23/09/23,03:00:00,00,11,1, 11.9,1,1, 10.729, 10463.666, 404.538, 52778.609 23/09/23,03:00:00,01,11,1, 11.9,1,1, 10.729, 10463.696, 404.535, 52778.599 23/09/23,03:00:00,02,11,1, 11.9,1,1, 10.729, 10463.718, 404.533, 52778.431 23/09/23,03:00:00,03,11,1, 11.9,1,1, 10.729, 10463.717, 404.525, 52778.396 23/09/23,03:00:00,04,11,1, 11.9,1,1, 10.729, 10463.742, 404.588, 52778.422 23/09/23,03:00:00,05,11,1, 11.9,1,1, 10.729, 10463.759, 404.583, 52778.439 23/09/23,03:00:00,06,11,1, 11.9,1,1, 10.729, 10463.758, 404.565, 52778.436 23/09/23,03:00:00,07,11,1, 11.9,1,1, 10.729, 10463.777, 404.593, 52778.474 23/09/23,03:00:00,08,11,1, 11.9,1,1, 10.729, 10463.824, 404.606, 52778.480 23/09/23,03:00:00,09,11,1, 11.9,1,1, 10.729, 10463.796, 404.628, 52778.451 23/09/23,03:00:00,10,11,1, 11.9,1,1, 10.729, 10463.796, 404.621, 52778.463 23/09/23,03:00:00,11,11,1, 11.9,1,1, 10.729, 10463.834, 404.627, 52778.501 23/09/23,03:00:00,12,11,1, 11.9,1,1, 10.729, 10463.851, 404.645, 52778.502 23/09/23,03:00:00,13,11,1, 11.9,1,1, 10.729, 10463.830, 404.625, 52778.486 23/09/23,03:00:00,14,11,1, 11.9,1,1, 10.729, 10463.868, 404.661, 52778.487 23/09/23,03:00:00,15,11,1, 11.9,1,1, 10.729, 10463.869, 404.654, 52778.534 23/09/23,03:00:00,16,11,1, 11.9,1,1, 10.729, 10463.871, 404.637, 52778.525 23/09/23,03:00:00,17,11,1, 11.9,1,1, 10.729, 10463.869, 404.673, 52778.541 23/09/23,03:00:00,18,11,1, 11.9,1,1, 10.729, 10463.879, 404.688, 52778.545 23/09/23,03:00:00,19,11,1, 11.9,1,1, 10.729, 10463.893, 404.659, 52778.543 23/09/23,03:00:01,00,11,1, 11.9,1,1, 10.722, 10463.891, 404.659, 52778.543 23/09/23,03:00:01,01,11,1, 11.9,1,1, 10.722, 10463.902, 404.673, 52778.586 23/09/23,03:00:01,02,11,1, 11.9,1,1, 10.722, 10463.880, 404.680, 52778.573 23/09/23,03:00:01,03,11,1, 11.9,1,1, 10.722, 10463.918, 404.693, 52778.593 23/09/23,03:00:01,04,11,1, 11.9,1,1, 10.722, 10463.889, 404.688, 52778.603 23/09/23,03:00:01,05,11,1, 11.9,1,1, 10.722, 10463.886, 404.699, 52778.600 23/09/23,03:00:01,06,11,1, 11.9,1,1, 10.722, 10463.903, 404.698, 52778.632 23/09/23,03:00:01,07,11,1, 11.9,1,1, 10.722, 10463.926, 404.691, 52778.626 23/09/23,03:00:01,08,11,1, 11.9,1,1, 10.722, 10463.880, 404.719, 52778.646 23/09/23,03:00:01,09,11,1, 11.9,1,1, 10.722, 10463.892, 404.689, 52778.658 23/09/23,03:00:01,10,11,1, 11.9,1,1, 10.722, 10463.869, 404.688, 52778.633 23/09/23,03:00:01,11,11,1, 11.9,1,1, 10.722, 10463.883, 404.689, 52778.660 23/09/23,03:00:01,12,11,1, 11.9,1,1, 10.722, 10463.853, 404.679, 52778.650 23/09/23,03:00:01,13,11,1, 11.9,1,1, 10.722, 10463.883, 404.695, 52778.677 23/09/23,03:00:01,14,11,1, 11.9,1,1, 10.722, 10463.868, 404.689, 52778.681 23/09/23,03:00:01,15,11,1, 11.9,1,1, 10.722, 10463.859, 404.691, 52778.678 23/09/23,03:00:01,16,11,1, 11.9,1,1, 10.722, 10463.883, 404.687, 52778.732 23/09/23,03:00:01,17,11,1, 11.9,1,1, 10.722, 10463.835, 404.689, 52778.597 23/09/23,03:00:01,18,11,1, 11.9,1,1, 10.722, 10463.830, 404.666, 52778.711 23/09/23,03:00:01,19,11,1, 11.9,1,1, 10.722, 10463.856, 404.670, 52778.685 23/09/23,03:00:02,00,11,1, 11.9,1,1, 10.725, 10463.849, 404.670, 52778.685 23/09/23,03:00:02,01,11,1, 11.9,1,1, 10.725, 10463.813, 404.674, 52778.647 23/09/23,03:00:02,02,11,1, 11.9,1,1, 10.725, 10463.805, 404.672, 52778.696 23/09/23,03:00:02,03,11,1, 11.9,1,1, 10.725, 10463.790, 404.666, 52778.673 23/09/23,03:00:02,04,11,1, 11.9,1,1, 10.725, 10463.802, 404.668, 52778.676 23/09/23,03:00:02,05,11,1, 11.9,1,1, 10.725, 10463.799, 404.665, 52778.706 23/09/23,03:00:02,06,11,1, 11.9,1,1, 10.725, 10463.772, 404.660, 52778.738 23/09/23,03:00:02,07,11,1, 11.9,1,1, 10.725, 10463.746, 404.645, 52778.716 23/09/23,03:00:02,08,11,1, 11.9,1,1, 10.725, 10463.751, 404.649, 52778.718 23/09/23,03:00:02,09,11,1, 11.9,1,1, 10.725, 10463.738, 404.661, 52778.748 23/09/23,03:00:02,10,11,1, 11.9,1,1, 10.725, 10463.717, 404.634, 52778.731 23/09/23,03:00:02,11,11,1, 11.9,1,1, 10.725, 10463.694, 404.658, 52778.752 23/09/23,03:00:02,12,11,1, 11.9,1,1, 10.725, 10463.685, 404.679, 52778.785 23/09/23,03:00:02,13,11,1, 11.9,1,1, 10.725, 10463.645, 404.666, 52778.754 23/09/23,03:00:02,14,11,1, 11.9,1,1, 10.725, 10463.645, 404.674, 52778.756 23/09/23,03:00:02,15,11,1, 11.9,1,1, 10.725, 10463.634, 404.681, 52778.800 23/09/23,03:00:02,16,11,1, 11.9,1,1, 10.725, 10463.610, 404.670, 52778.810 23/09/23,03:00:02,17,11,1, 11.9,1,1, 10.725, 10463.610, 404.658, 52778.807 23/09/23,03:00:02,18,11,1, 11.9,1,1, 10.725, 10463.615, 404.658, 52778.819 23/09/23,03:00:02,19,11,1, 11.9,1,1, 10.725, 10463.586, 404.652, 52778.815 23/09/23,03:00:03,00,11,1, 11.9,1,1, 10.723, 10463.582, 404.652, 52778.815 23/09/23,03:00:03,01,11,1, 11.9,1,1, 10.723, 10463.559, 404.663, 52778.815 23/09/23,03:00:03,02,11,1, 11.9,1,1, 10.723, 10463.540, 404.653, 52778.855 23/09/23,03:00:03,03,11,1, 11.9,1,1, 10.723, 10463.536, 404.626, 52778.816 23/09/23,03:00:03,04,11,1, 11.9,1,1, 10.723, 10463.514, 404.656, 52778.882 23/09/23,03:00:03,05,11,1, 11.9,1,1, 10.723, 10463.500, 404.645, 52778.870 23/09/23,03:00:03,06,11,1, 11.9,1,1, 10.723, 10463.484, 404.683, 52778.866 23/09/23,03:00:03,07,11,1, 11.9,1,1, 10.723, 10463.474, 404.644, 52778.885 23/09/23,03:00:03,08,11,1, 11.9,1,1, 10.723, 10463.462, 404.658, 52778.896 23/09/23,03:00:03,09,11,1, 11.9,1,1, 10.723, 10463.468, 404.672, 52779.158 23/09/23,03:00:03,10,11,1, 11.9,1,1, 10.723, 10463.501, 404.652, 52778.828 23/09/23,03:00:03,11,11,1, 11.9,1,1, 10.723, 10463.431, 404.639, 52778.843 23/09/23,03:00:03,12,11,1, 11.9,1,1, 10.723, 10463.442, 404.638, 52778.902 23/09/23,03:00:03,13,11,1, 11.9,1,1, 10.723, 10463.407, 404.643, 52778.896 23/09/23,03:00:03,14,11,1, 11.9,1,1, 10.723, 10463.387, 404.664, 52778.912 23/09/23,03:00:03,15,11,1, 11.9,1,1, 10.723, 10463.371, 404.642, 52778.953 23/09/23,03:00:03,16,11,1, 11.9,1,1, 10.723, 10463.376, 404.671, 52778.948 23/09/23,03:00:03,17,11,1, 11.9,1,1, 10.723, 10463.352, 404.630, 52778.960 23/09/23,03:00:03,18,11,1, 11.9,1,1, 10.723, 10463.344, 404.636, 52778.950 23/09/23,03:00:03,19,11,1, 11.9,1,1, 10.723, 10463.332, 404.648, 52778.985 23/09/23,03:00:04,00,11,1, 11.8,1,1, 10.726, 10463.332, 404.648, 52778.985 23/09/23,03:00:04,01,11,1, 11.8,1,1, 10.726, 10463.332, 404.640, 52778.979 23/09/23,03:00:04,02,11,1, 11.8,1,1, 10.726, 10463.259, 404.646, 52778.997 23/09/23,03:00:04,03,11,1, 11.8,1,1, 10.726, 10463.334, 404.649, 52779.003 23/09/23,03:00:04,04,11,1, 11.8,1,1, 10.726, 10463.305, 404.639, 52778.956 23/09/23,03:00:04,05,11,1, 11.8,1,1, 10.726, 10463.286, 404.647, 52779.027 23/09/23,03:00:04,06,11,1, 11.8,1,1, 10.726, 10463.260, 404.615, 52779.046 23/09/23,03:00:04,07,11,1, 11.8,1,1, 10.726, 10463.266, 404.631, 52779.072 23/09/23,03:00:04,08,11,1, 11.8,1,1, 10.726, 10463.229, 404.611, 52779.112 23/09/23,03:00:04,09,11,1, 11.8,1,1, 10.726, 10463.218, 404.625, 52779.109 23/09/23,03:00:04,10,11,1, 11.8,1,1, 10.726, 10463.200, 404.616, 52779.107 23/09/23,03:00:04,11,11,1, 11.8,1,1, 10.726, 10463.201, 404.598, 52779.087 23/09/23,03:00:04,12,11,1, 11.8,1,1, 10.726, 10463.212, 404.601, 52779.080 23/09/23,03:00:04,13,11,1, 11.8,1,1, 10.726, 10463.197, 404.611, 52779.105 23/09/23,03:00:04,14,11,1, 11.8,1,1, 10.726, 10463.201, 404.599, 52779.142 23/09/23,03:00:04,15,11,1, 11.8,1,1, 10.726, 10463.167, 404.594, 52779.113 23/09/23,03:00:04,16,11,1, 11.8,1,1, 10.726, 10463.167, 404.591, 52779.193 23/09/23,03:00:04,17,11,1, 11.8,1,1, 10.726, 10463.172, 404.596, 52779.176 23/09/23,03:00:04,18,11,1, 11.8,1,1, 10.726, 10463.160, 404.586, 52779.232 23/09/23,03:00:04,19,11,1, 11.8,1,1, 10.726, 10463.158, 404.554, 52779.224 23/09/23,03:00:05,00,11,1, 11.9,1,1, 10.726, 10463.157, 404.554, 52779.224 23/09/23,03:00:05,01,11,1, 11.9,1,1, 10.726, 10463.141, 404.551, 52779.209 23/09/23,03:00:05,02,11,1, 11.9,1,1, 10.726, 10463.133, 404.533, 52779.229 23/09/23,03:00:05,03,11,1, 11.9,1,1, 10.726, 10463.125, 404.529, 52779.232 23/09/23,03:00:05,04,11,1, 11.9,1,1, 10.726, 10463.130, 404.503, 52779.282 23/09/23,03:00:05,05,11,1, 11.9,1,1, 10.726, 10463.114, 404.511, 52779.281 23/09/23,03:00:05,06,11,1, 11.9,1,1, 10.726, 10463.107, 404.479, 52779.250 23/09/23,03:00:05,07,11,1, 11.9,1,1, 10.726, 10463.110, 404.484, 52779.280 23/09/23,03:00:05,08,11,1, 11.9,1,1, 10.726, 10463.099, 404.467, 52779.252 23/09/23,03:00:05,09,11,1, 11.9,1,1, 10.726, 10463.082, 404.486, 52779.282 23/09/23,03:00:05,10,11,1, 11.9,1,1, 10.726, 10463.077, 404.438, 52779.293 23/09/23,03:00:05,11,11,1, 11.9,1,1, 10.726, 10463.066, 404.457, 52779.316 23/09/23,03:00:05,12,11,1, 11.9,1,1, 10.726, 10463.047, 404.425, 52779.370 23/09/23,03:00:05,13,11,1, 11.9,1,1, 10.726, 10463.046, 404.407, 52779.328 23/09/23,03:00:05,14,11,1, 11.9,1,1, 10.726, 10463.046, 404.407, 52779.332 23/09/23,03:00:05,15,11,1, 11.9,1,1, 10.726, 10463.043, 404.411, 52779.334 23/09/23,03:00:05,16,11,1, 11.9,1,1, 10.726, 10463.028, 404.369, 52779.341 23/09/23,03:00:05,17,11,1, 11.9,1,1, 10.726, 10463.020, 404.373, 52779.316 23/09/23,03:00:05,18,11,1, 11.9,1,1, 10.726, 10463.025, 404.344, 52779.349 23/09/23,03:00:05,19,11,1, 11.9,1,1, 10.726, 10463.000, 404.334, 52779.343 23/09/23,03:00:06,00,11,1, 11.9,1,1, 10.722, 10462.998, 404.334, 52779.343 23/09/23,03:00:06,01,11,1, 11.9,1,1, 10.722, 10463.008, 404.313, 52779.384 23/09/23,03:00:06,02,11,1, 11.9,1,1, 10.722, 10462.996, 404.312, 52779.354 23/09/23,03:00:06,03,11,1, 11.9,1,1, 10.722, 10463.009, 404.292, 52779.382 23/09/23,03:00:06,04,11,1, 11.9,1,1, 10.722, 10462.981, 404.267, 52779.361 23/09/23,03:00:06,05,11,1, 11.9,1,1, 10.722, 10462.980, 404.272, 52779.386 23/09/23,03:00:06,06,11,1, 11.9,1,1, 10.722, 10462.997, 404.272, 52779.386 23/09/23,03:00:06,07,11,1, 11.9,1,1, 10.722, 10463.003, 404.248, 52779.401 23/09/23,03:00:06,08,11,1, 11.9,1,1, 10.722, 10463.010, 404.233, 52779.421 23/09/23,03:00:06,09,11,1, 11.9,1,1, 10.722, 10462.985, 404.210, 52779.396 23/09/23,03:00:06,10,11,1, 11.9,1,1, 10.722, 10462.989, 404.183, 52779.399 23/09/23,03:00:06,11,11,1, 11.9,1,1, 10.722, 10462.974, 404.176, 52779.403 23/09/23,03:00:06,12,11,1, 11.9,1,1, 10.722, 10462.986, 404.172, 52779.365 23/09/23,03:00:06,13,11,1, 11.9,1,1, 10.722, 10462.951, 404.160, 52779.412 23/09/23,03:00:06,14,11,1, 11.9,1,1, 10.722, 10462.956, 404.154, 52779.390 23/09/23,03:00:06,15,11,1, 11.9,1,1, 10.722, 10462.947, 404.152, 52779.388 23/09/23,03:00:06,16,11,1, 11.9,1,1, 10.722, 10462.929, 404.106, 52779.402 23/09/23,03:00:06,17,11,1, 11.9,1,1, 10.722, 10462.947, 404.082, 52779.409 23/09/23,03:00:06,18,11,1, 11.9,1,1, 10.722, 10462.921, 404.083, 52779.382 23/09/23,03:00:06,19,11,1, 11.9,1,1, 10.722, 10462.929, 404.077, 52779.400 23/09/23,03:00:07,00,11,1, 11.8,1,1, 10.726, 10462.923, 404.077, 52779.400 23/09/23,03:00:07,01,11,1, 11.8,1,1, 10.726, 10462.889, 404.034, 52779.389 23/09/23,03:00:07,02,11,1, 11.8,1,1, 10.726, 10462.875, 404.022, 52779.335 23/09/23,03:00:07,03,11,1, 11.8,1,1, 10.726, 10462.885, 404.019, 52779.373 23/09/23,03:00:07,04,11,1, 11.8,1,1, 10.726, 10462.899, 403.996, 52779.351 23/09/23,03:00:07,05,11,1, 11.8,1,1, 10.726, 10462.877, 403.985, 52779.398 23/09/23,03:00:07,06,11,1, 11.8,1,1, 10.726, 10462.864, 403.953, 52779.379 23/09/23,03:00:07,07,11,1, 11.8,1,1, 10.726, 10462.838, 403.966, 52779.376 23/09/23,03:00:07,08,11,1, 11.8,1,1, 10.726, 10462.841, 403.896, 52779.352 23/09/23,03:00:07,09,11,1, 11.8,1,1, 10.726, 10462.839, 403.900, 52779.360 23/09/23,03:00:07,10,11,1, 11.8,1,1, 10.726, 10462.844, 403.883, 52779.372 23/09/23,03:00:07,11,11,1, 11.8,1,1, 10.726, 10462.802, 403.878, 52779.373 23/09/23,03:00:07,12,11,1, 11.8,1,1, 10.726, 10462.801, 403.830, 52779.356 23/09/23,03:00:07,13,11,1, 11.8,1,1, 10.726, 10462.787, 403.807, 52779.363 23/09/23,03:00:07,14,11,1, 11.8,1,1, 10.726, 10462.751, 403.806, 52779.356 23/09/23,03:00:07,15,11,1, 11.8,1,1, 10.726, 10462.767, 403.819, 52779.328 23/09/23,03:00:07,16,11,1, 11.8,1,1, 10.726, 10462.769, 403.773, 52779.320 23/09/23,03:00:07,17,11,1, 11.8,1,1, 10.726, 10462.753, 403.771, 52779.326 23/09/23,03:00:07,18,11,1, 11.8,1,1, 10.726, 10462.741, 403.739, 52779.321 23/09/23,03:00:07,19,11,1, 11.8,1,1, 10.726, 10462.738, 403.750, 52779.314 23/09/23,03:00:08,00,11,1, 11.9,1,1, 10.726, 10462.731, 403.750, 52779.314 23/09/23,03:00:08,01,11,1, 11.9,1,1, 10.726, 10462.713, 403.696, 52779.325 23/09/23,03:00:08,02,11,1, 11.9,1,1, 10.726, 10462.717, 403.694, 52779.292 23/09/23,03:00:08,03,11,1, 11.9,1,1, 10.726, 10462.700, 403.685, 52779.331 23/09/23,03:00:08,04,11,1, 11.9,1,1, 10.726, 10462.669, 403.657, 52779.259 23/09/23,03:00:08,05,11,1, 11.9,1,1, 10.726, 10462.674, 403.656, 52779.288 23/09/23,03:00:08,06,11,1, 11.9,1,1, 10.726, 10462.662, 403.633, 52779.295 23/09/23,03:00:08,07,11,1, 11.9,1,1, 10.726, 10462.657, 403.610, 52779.301 23/09/23,03:00:08,08,11,1, 11.9,1,1, 10.726, 10462.632, 403.594, 52779.289 23/09/23,03:00:08,09,11,1, 11.9,1,1, 10.726, 10462.645, 403.594, 52779.301 23/09/23,03:00:08,10,11,1, 11.9,1,1, 10.726, 10462.633, 403.548, 52779.316 23/09/23,03:00:08,11,11,1, 11.9,1,1, 10.726, 10462.621, 403.546, 52779.308 23/09/23,03:00:08,12,11,1, 11.9,1,1, 10.726, 10462.589, 403.570, 52779.311 23/09/23,03:00:08,13,11,1, 11.9,1,1, 10.726, 10462.584, 403.556, 52779.290 23/09/23,03:00:08,14,11,1, 11.9,1,1, 10.726, 10462.582, 403.519, 52779.272 23/09/23,03:00:08,15,11,1, 11.9,1,1, 10.726, 10462.577, 403.520, 52779.283 23/09/23,03:00:08,16,11,1, 11.9,1,1, 10.726, 10462.542, 403.519, 52779.277 23/09/23,03:00:08,17,11,1, 11.9,1,1, 10.726, 10462.546, 403.508, 52779.255 23/09/23,03:00:08,18,11,1, 11.9,1,1, 10.726, 10462.519, 403.491, 52779.265 23/09/23,03:00:08,19,11,1, 11.9,1,1, 10.726, 10462.514, 403.489, 52779.232 23/09/23,03:00:09,00,11,1, 11.9,1,1, 10.728, 10462.506, 403.489, 52779.232 23/09/23,03:00:09,01,11,1, 11.9,1,1, 10.728, 10462.478, 403.440, 52779.221 23/09/23,03:00:09,02,11,1, 11.9,1,1, 10.728, 10462.470, 403.435, 52779.254 23/09/23,03:00:09,03,11,1, 11.9,1,1, 10.728, 10462.468, 403.418, 52779.240 23/09/23,03:00:09,04,11,1, 11.9,1,1, 10.728, 10462.455, 403.440, 52779.237 23/09/23,03:00:09,05,11,1, 11.9,1,1, 10.728, 10462.417, 403.432, 52779.273 23/09/23,03:00:09,06,11,1, 11.9,1,1, 10.728, 10462.439, 403.416, 52779.229 23/09/23,03:00:09,07,11,1, 11.9,1,1, 10.728, 10462.402, 403.375, 52779.231 23/09/23,03:00:09,08,11,1, 11.9,1,1, 10.728, 10462.389, 403.398, 52779.242 23/09/23,03:00:09,09,11,1, 11.9,1,1, 10.728, 10462.385, 403.393, 52779.206 23/09/23,03:00:09,10,11,1, 11.9,1,1, 10.728, 10462.374, 403.377, 52779.211 23/09/23,03:00:09,11,11,1, 11.9,1,1, 10.728, 10462.332, 403.375, 52779.201 23/09/23,03:00:09,12,11,1, 11.9,1,1, 10.728, 10462.325, 403.368, 52779.188 23/09/23,03:00:09,13,11,1, 11.9,1,1, 10.728, 10462.334, 403.358, 52779.203 23/09/23,03:00:09,14,11,1, 11.9,1,1, 10.728, 10462.313, 403.371, 52779.189 23/09/23,03:00:09,15,11,1, 11.9,1,1, 10.728, 10462.287, 403.379, 52779.220 23/09/23,03:00:09,16,11,1, 11.9,1,1, 10.728, 10462.294, 403.353, 52779.218 23/09/23,03:00:09,17,11,1, 11.9,1,1, 10.728, 10462.292, 403.339, 52779.221 23/09/23,03:00:09,18,11,1, 11.9,1,1, 10.728, 10462.248, 403.347, 52779.195 23/09/23,03:00:09,19,11,1, 11.9,1,1, 10.728, 10462.235, 403.344, 52779.190 23/09/23,03:00:10,00,10,1, 11.8,1,1, 10.727, 10462.230, 403.344, 52779.190 23/09/23,03:00:10,01,10,1, 11.8,1,1, 10.727, 10462.227, 403.345, 52779.212 23/09/23,03:00:10,02,10,1, 11.8,1,1, 10.727, 10462.213, 403.362, 52779.207 23/09/23,03:00:10,03,10,1, 11.8,1,1, 10.727, 10462.202, 403.359, 52779.186 23/09/23,03:00:10,04,10,1, 11.8,1,1, 10.727, 10462.187, 403.355, 52779.194 23/09/23,03:00:10,05,10,1, 11.8,1,1, 10.727, 10462.169, 403.355, 52779.212 23/09/23,03:00:10,06,10,1, 11.8,1,1, 10.727, 10462.194, 403.355, 52779.212 23/09/23,03:00:10,07,10,1, 11.8,1,1, 10.727, 10462.199, 403.364, 52779.206 23/09/23,03:00:10,08,10,1, 11.8,1,1, 10.727, 10462.158, 403.379, 52779.185 23/09/23,03:00:10,09,10,1, 11.8,1,1, 10.727, 10462.175, 403.391, 52779.207 23/09/23,03:00:10,10,10,1, 11.8,1,1, 10.727, 10462.157, 403.360, 52779.208 23/09/23,03:00:10,11,10,1, 11.8,1,1, 10.727, 10462.141, 403.382, 52779.217 23/09/23,03:00:10,12,10,1, 11.8,1,1, 10.727, 10462.128, 403.388, 52779.190 23/09/23,03:00:10,13,10,1, 11.8,1,1, 10.727, 10462.132, 403.373, 52779.182 23/09/23,03:00:10,14,10,1, 11.8,1,1, 10.727, 10462.140, 403.426, 52779.203 23/09/23,03:00:10,15,10,1, 11.8,1,1, 10.727, 10462.114, 403.399, 52779.179 23/09/23,03:00:10,16,10,1, 11.8,1,1, 10.727, 10462.118, 403.402, 52779.187 23/09/23,03:00:10,17,10,1, 11.8,1,1, 10.727, 10462.102, 403.413, 52779.155 23/09/23,03:00:10,18,10,1, 11.8,1,1, 10.727, 10462.112, 403.421, 52779.190 23/09/23,03:00:10,19,10,1, 11.8,1,1, 10.727, 10462.112, 403.416, 52779.159 23/09/23,03:00:11,00,11,1, 11.9,1,1, 10.724, 10462.105, 403.416, 52779.159 23/09/23,03:00:11,01,11,1, 11.9,1,1, 10.724, 10462.115, 403.453, 52779.178 23/09/23,03:00:11,02,11,1, 11.9,1,1, 10.724, 10462.103, 403.442, 52779.180 23/09/23,03:00:11,03,11,1, 11.9,1,1, 10.724, 10462.112, 403.474, 52779.176 23/09/23,03:00:11,04,11,1, 11.9,1,1, 10.724, 10462.123, 403.474, 52779.145 23/09/23,03:00:11,05,11,1, 11.9,1,1, 10.724, 10462.098, 403.487, 52779.144 23/09/23,03:00:11,06,11,1, 11.9,1,1, 10.724, 10462.132, 403.506, 52779.138 23/09/23,03:00:11,07,11,1, 11.9,1,1, 10.724, 10462.115, 403.505, 52779.136 23/09/23,03:00:11,08,11,1, 11.9,1,1, 10.724, 10462.102, 403.546, 52779.141 23/09/23,03:00:11,09,11,1, 11.9,1,1, 10.724, 10462.115, 403.544, 52779.136 23/09/23,03:00:11,10,11,1, 11.9,1,1, 10.724, 10462.104, 403.519, 52779.115 23/09/23,03:00:11,11,11,1, 11.9,1,1, 10.724, 10462.121, 403.574, 52779.114 23/09/23,03:00:11,12,11,1, 11.9,1,1, 10.724, 10462.098, 403.565, 52779.093 23/09/23,03:00:11,13,11,1, 11.9,1,1, 10.724, 10462.106, 403.591, 52779.092 23/09/23,03:00:11,14,11,1, 11.9,1,1, 10.724, 10462.119, 403.565, 52779.092 23/09/23,03:00:11,15,11,1, 11.9,1,1, 10.724, 10462.110, 403.599, 52778.902 23/09/23,03:00:11,16,11,1, 11.9,1,1, 10.724, 10462.152, 403.600, 52779.079 23/09/23,03:00:11,17,11,1, 11.9,1,1, 10.724, 10462.136, 403.600, 52778.931 23/09/23,03:00:11,18,11,1, 11.9,1,1, 10.724, 10462.165, 403.612, 52779.106 23/09/23,03:00:11,19,11,1, 11.9,1,1, 10.724, 10462.161, 403.622, 52779.070 23/09/23,03:00:12,00,11,1, 11.9,1,1, 10.724, 10462.155, 403.622, 52779.070 23/09/23,03:00:12,01,11,1, 11.9,1,1, 10.724, 10462.125, 403.646, 52779.060 23/09/23,03:00:12,02,11,1, 11.9,1,1, 10.724, 10462.134, 403.636, 52779.083 23/09/23,03:00:12,03,11,1, 11.9,1,1, 10.724, 10462.153, 403.687, 52779.093 23/09/23,03:00:12,04,11,1, 11.9,1,1, 10.724, 10462.145, 403.666, 52779.089 23/09/23,03:00:12,05,11,1, 11.9,1,1, 10.724, 10462.142, 403.684, 52779.073 23/09/23,03:00:12,06,11,1, 11.9,1,1, 10.724, 10462.150, 403.699, 52779.056 23/09/23,03:00:12,07,11,1, 11.9,1,1, 10.724, 10462.159, 403.719, 52779.045 23/09/23,03:00:12,08,11,1, 11.9,1,1, 10.724, 10462.137, 403.707, 52779.012 23/09/23,03:00:12,09,11,1, 11.9,1,1, 10.724, 10462.163, 403.716, 52779.011 23/09/23,03:00:12,10,11,1, 11.9,1,1, 10.724, 10462.158, 403.707, 52778.957 23/09/23,03:00:12,11,11,1, 11.9,1,1, 10.724, 10462.144, 403.732, 52779.003 23/09/23,03:00:12,12,11,1, 11.9,1,1, 10.724, 10462.173, 403.746, 52779.005 23/09/23,03:00:12,13,11,1, 11.9,1,1, 10.724, 10462.135, 403.764, 52778.988 23/09/23,03:00:12,14,11,1, 11.9,1,1, 10.724, 10462.142, 403.755, 52778.998 23/09/23,03:00:12,15,11,1, 11.9,1,1, 10.724, 10462.139, 403.758, 52779.025 23/09/23,03:00:12,16,11,1, 11.9,1,1, 10.724, 10462.152, 403.780, 52779.012 23/09/23,03:00:12,17,11,1, 11.9,1,1, 10.724, 10462.141, 403.757, 52778.992 23/09/23,03:00:12,18,11,1, 11.9,1,1, 10.724, 10462.153, 403.779, 52778.972 23/09/23,03:00:12,19,11,1, 11.9,1,1, 10.724, 10462.138, 403.797, 52778.996 23/09/23,03:00:13,00,11,1, 12.0,1,1, 10.724, 10462.130, 403.797, 52778.996 23/09/23,03:00:13,01,11,1, 12.0,1,1, 10.724, 10462.131, 403.780, 52778.971 23/09/23,03:00:13,02,11,1, 12.0,1,1, 10.724, 10462.150, 403.808, 52778.954 23/09/23,03:00:13,03,11,1, 12.0,1,1, 10.724, 10462.145, 403.839, 52778.977 23/09/23,03:00:13,04,11,1, 12.0,1,1, 10.724, 10462.144, 403.829, 52778.974 23/09/23,03:00:13,05,11,1, 12.0,1,1, 10.724, 10462.140, 403.873, 52779.011 23/09/23,03:00:13,06,11,1, 12.0,1,1, 10.724, 10462.130, 403.868, 52778.958 23/09/23,03:00:13,07,11,1, 12.0,1,1, 10.724, 10462.137, 403.905, 52778.970 23/09/23,03:00:13,08,11,1, 12.0,1,1, 10.724, 10462.138, 403.888, 52778.984 23/09/23,03:00:13,09,11,1, 12.0,1,1, 10.724, 10462.123, 403.886, 52778.975 23/09/23,03:00:13,10,11,1, 12.0,1,1, 10.724, 10462.113, 403.912, 52778.972 23/09/23,03:00:13,11,11,1, 12.0,1,1, 10.724, 10462.118, 403.916, 52778.972 23/09/23,03:00:13,12,11,1, 12.0,1,1, 10.724, 10462.111, 403.936, 52778.977 23/09/23,03:00:13,13,11,1, 12.0,1,1, 10.724, 10462.125, 403.959, 52779.001 23/09/23,03:00:13,14,11,1, 12.0,1,1, 10.724, 10462.136, 403.991, 52779.003 23/09/23,03:00:13,15,11,1, 12.0,1,1, 10.724, 10462.112, 403.982, 52778.993 23/09/23,03:00:13,16,11,1, 12.0,1,1, 10.724, 10462.115, 403.996, 52779.024 23/09/23,03:00:13,17,11,1, 12.0,1,1, 10.724, 10462.137, 404.008, 52779.041 23/09/23,03:00:13,18,11,1, 12.0,1,1, 10.724, 10462.149, 404.046, 52779.054 23/09/23,03:00:13,19,11,1, 12.0,1,1, 10.724, 10462.139, 404.075, 52779.055 23/09/23,03:00:14,00,11,1, 11.9,1,1, 10.725, 10462.139, 404.075, 52779.055 23/09/23,03:00:14,01,11,1, 11.9,1,1, 10.725, 10462.153, 404.084, 52779.067 23/09/23,03:00:14,02,11,1, 11.9,1,1, 10.725, 10462.122, 404.111, 52779.062 23/09/23,03:00:14,03,11,1, 11.9,1,1, 10.725, 10462.136, 404.141, 52779.159 23/09/23,03:00:14,04,11,1, 11.9,1,1, 10.725, 10462.142, 404.196, 52779.188 23/09/23,03:00:14,05,11,1, 11.9,1,1, 10.725, 10462.164, 404.196, 52779.175 23/09/23,03:00:14,06,11,1, 11.9,1,1, 10.725, 10462.159, 404.204, 52779.154 23/09/23,03:00:14,07,11,1, 11.9,1,1, 10.725, 10462.193, 404.237, 52779.156 23/09/23,03:00:14,08,11,1, 11.9,1,1, 10.725, 10462.159, 404.238, 52779.175 23/09/23,03:00:14,09,11,1, 11.9,1,1, 10.725, 10462.202, 404.261, 52779.206 23/09/23,03:00:14,10,11,1, 11.9,1,1, 10.725, 10462.192, 404.290, 52779.206 23/09/23,03:00:14,11,11,1, 11.9,1,1, 10.725, 10462.207, 404.324, 52779.226 23/09/23,03:00:14,12,11,1, 11.9,1,1, 10.725, 10462.217, 404.347, 52779.210 23/09/23,03:00:14,13,11,1, 11.9,1,1, 10.725, 10462.231, 404.359, 52779.255 23/09/23,03:00:14,14,11,1, 11.9,1,1, 10.725, 10462.249, 404.395, 52779.296 23/09/23,03:00:14,15,11,1, 11.9,1,1, 10.725, 10462.261, 404.407, 52779.277 23/09/23,03:00:14,16,11,1, 11.9,1,1, 10.725, 10462.282, 404.407, 52779.277 23/09/23,03:00:14,17,11,1, 11.9,1,1, 10.725, 10462.338, 404.443, 52779.051 23/09/23,03:00:14,18,11,1, 11.9,1,1, 10.725, 10462.296, 404.484, 52779.259 23/09/23,03:00:14,19,11,1, 11.9,1,1, 10.725, 10462.311, 404.499, 52779.337 23/09/23,03:00:15,00,11,1, 11.9,1,1, 10.723, 10462.306, 404.499, 52779.337 23/09/23,03:00:15,01,11,1, 11.9,1,1, 10.723, 10462.378, 404.566, 52779.380 23/09/23,03:00:15,02,11,1, 11.9,1,1, 10.723, 10462.414, 404.590, 52779.562 23/09/23,03:00:15,03,11,1, 11.9,1,1, 10.723, 10462.452, 404.605, 52779.313 23/09/23,03:00:15,04,11,1, 11.9,1,1, 10.723, 10462.438, 404.648, 52779.363 23/09/23,03:00:15,05,11,1, 11.9,1,1, 10.723, 10462.438, 404.654, 52779.373 23/09/23,03:00:15,06,11,1, 11.9,1,1, 10.723, 10462.494, 404.664, 52779.412 23/09/23,03:00:15,07,11,1, 11.9,1,1, 10.723, 10462.518, 404.700, 52779.439 23/09/23,03:00:15,08,11,1, 11.9,1,1, 10.723, 10462.529, 404.723, 52779.447 23/09/23,03:00:15,09,11,1, 11.9,1,1, 10.723, 10462.565, 404.770, 52779.452 23/09/23,03:00:15,10,11,1, 11.9,1,1, 10.723, 10462.608, 404.785, 52779.452 23/09/23,03:00:15,11,11,1, 11.9,1,1, 10.723, 10462.603, 404.801, 52779.446 23/09/23,03:00:15,12,11,1, 11.9,1,1, 10.723, 10462.642, 404.813, 52779.490 23/09/23,03:00:15,13,11,1, 11.9,1,1, 10.723, 10462.679, 404.838, 52779.492 23/09/23,03:00:15,14,11,1, 11.9,1,1, 10.723, 10462.686, 404.862, 52779.516 23/09/23,03:00:15,15,11,1, 11.9,1,1, 10.723, 10462.723, 404.899, 52779.506 23/09/23,03:00:15,16,11,1, 11.9,1,1, 10.723, 10462.744, 404.898, 52779.546 23/09/23,03:00:15,17,11,1, 11.9,1,1, 10.723, 10462.772, 404.906, 52779.543 23/09/23,03:00:15,18,11,1, 11.9,1,1, 10.723, 10462.802, 404.934, 52779.588 23/09/23,03:00:15,19,11,1, 11.9,1,1, 10.723, 10462.829, 404.983, 52779.555 23/09/23,03:00:16,00,11,1, 11.9,1,1, 10.726, 10462.823, 404.983, 52779.555 23/09/23,03:00:16,01,11,1, 11.9,1,1, 10.726, 10462.868, 405.019, 52779.603 23/09/23,03:00:16,02,11,1, 11.9,1,1, 10.726, 10462.899, 405.016, 52779.697 23/09/23,03:00:16,03,11,1, 11.9,1,1, 10.726, 10462.895, 405.042, 52779.674 23/09/23,03:00:16,04,11,1, 11.9,1,1, 10.726, 10462.953, 405.053, 52779.696 23/09/23,03:00:16,05,11,1, 11.9,1,1, 10.726, 10462.984, 405.070, 52779.656 23/09/23,03:00:16,06,11,1, 11.9,1,1, 10.726, 10463.007, 405.122, 52779.703 23/09/23,03:00:16,07,11,1, 11.9,1,1, 10.726, 10463.045, 405.119, 52779.689 23/09/23,03:00:16,08,11,1, 11.9,1,1, 10.726, 10463.046, 405.161, 52779.707 23/09/23,03:00:16,09,11,1, 11.9,1,1, 10.726, 10463.080, 405.141, 52779.676 23/09/23,03:00:16,10,11,1, 11.9,1,1, 10.726, 10463.130, 405.166, 52779.702 23/09/23,03:00:16,11,11,1, 11.9,1,1, 10.726, 10463.118, 405.176, 52779.719 23/09/23,03:00:16,12,11,1, 11.9,1,1, 10.726, 10463.148, 405.194, 52779.718 23/09/23,03:00:16,13,11,1, 11.9,1,1, 10.726, 10463.173, 405.220, 52779.742 23/09/23,03:00:16,14,11,1, 11.9,1,1, 10.726, 10463.202, 405.246, 52779.778 23/09/23,03:00:16,15,11,1, 11.9,1,1, 10.726, 10463.222, 405.257, 52779.778 23/09/23,03:00:16,16,11,1, 11.9,1,1, 10.726, 10463.240, 405.246, 52779.751 23/09/23,03:00:16,17,11,1, 11.9,1,1, 10.726, 10463.255, 405.249, 52779.780 23/09/23,03:00:16,18,11,1, 11.9,1,1, 10.726, 10463.286, 405.283, 52779.791 23/09/23,03:00:16,19,11,1, 11.9,1,1, 10.726, 10463.319, 405.279, 52779.793 23/09/23,03:00:17,00,11,1, 11.9,1,1, 10.724, 10463.315, 405.279, 52779.793 23/09/23,03:00:17,01,11,1, 11.9,1,1, 10.724, 10463.367, 405.318, 52779.828 23/09/23,03:00:17,02,11,1, 11.9,1,1, 10.724, 10463.423, 405.310, 52779.617 23/09/23,03:00:17,03,11,1, 11.9,1,1, 10.724, 10463.365, 405.331, 52779.688 23/09/23,03:00:17,04,11,1, 11.9,1,1, 10.724, 10463.429, 405.340, 52779.893 23/09/23,03:00:17,05,11,1, 11.9,1,1, 10.724, 10463.469, 405.355, 52779.866 23/09/23,03:00:17,06,11,1, 11.9,1,1, 10.724, 10463.472, 405.377, 52779.861 23/09/23,03:00:17,07,11,1, 11.9,1,1, 10.724, 10463.475, 405.353, 52779.862 23/09/23,03:00:17,08,11,1, 11.9,1,1, 10.724, 10463.484, 405.376, 52779.882 23/09/23,03:00:17,09,11,1, 11.9,1,1, 10.724, 10463.505, 405.387, 52779.892 23/09/23,03:00:17,10,11,1, 11.9,1,1, 10.724, 10463.517, 405.379, 52779.852 23/09/23,03:00:17,11,11,1, 11.9,1,1, 10.724, 10463.550, 405.389, 52779.887 23/09/23,03:00:17,12,11,1, 11.9,1,1, 10.724, 10463.564, 405.407, 52779.919 23/09/23,03:00:17,13,11,1, 11.9,1,1, 10.724, 10463.567, 405.416, 52779.923 23/09/23,03:00:17,14,11,1, 11.9,1,1, 10.724, 10463.575, 405.417, 52779.968 23/09/23,03:00:17,15,11,1, 11.9,1,1, 10.724, 10463.588, 405.417, 52779.969 23/09/23,03:00:17,16,11,1, 11.9,1,1, 10.724, 10463.609, 405.410, 52779.922 23/09/23,03:00:17,17,11,1, 11.9,1,1, 10.724, 10463.604, 405.421, 52779.898 23/09/23,03:00:17,18,11,1, 11.9,1,1, 10.724, 10463.657, 405.421, 52779.920 23/09/23,03:00:17,19,11,1, 11.9,1,1, 10.724, 10463.639, 405.409, 52779.940 23/09/23,03:00:18,00,11,1, 11.9,1,1, 10.727, 10463.632, 405.409, 52779.940 23/09/23,03:00:18,01,11,1, 11.9,1,1, 10.727, 10463.710, 405.407, 52779.950 23/09/23,03:00:18,02,11,1, 11.9,1,1, 10.727, 10463.692, 405.408, 52780.149 23/09/23,03:00:18,03,11,1, 11.9,1,1, 10.727, 10463.739, 405.402, 52779.949 23/09/23,03:00:18,04,11,1, 11.9,1,1, 10.727, 10463.716, 405.429, 52779.942 23/09/23,03:00:18,05,11,1, 11.9,1,1, 10.727, 10463.730, 405.418, 52779.969 23/09/23,03:00:18,06,11,1, 11.9,1,1, 10.727, 10463.738, 405.428, 52779.968 23/09/23,03:00:18,07,11,1, 11.9,1,1, 10.727, 10463.738, 405.428, 52779.979 23/09/23,03:00:18,08,11,1, 11.9,1,1, 10.727, 10463.745, 405.454, 52779.982 23/09/23,03:00:18,09,11,1, 11.9,1,1, 10.727, 10463.754, 405.443, 52779.967 23/09/23,03:00:18,10,11,1, 11.9,1,1, 10.727, 10463.748, 405.434, 52779.965 23/09/23,03:00:18,11,11,1, 11.9,1,1, 10.727, 10463.769, 405.422, 52779.947 23/09/23,03:00:18,12,11,1, 11.9,1,1, 10.727, 10463.765, 405.416, 52779.945 23/09/23,03:00:18,13,11,1, 11.9,1,1, 10.727, 10463.761, 405.422, 52779.944 23/09/23,03:00:18,14,11,1, 11.9,1,1, 10.727, 10463.780, 405.460, 52779.952 23/09/23,03:00:18,15,11,1, 11.9,1,1, 10.727, 10463.780, 405.456, 52779.959 23/09/23,03:00:18,16,11,1, 11.9,1,1, 10.727, 10463.770, 405.430, 52779.966 23/09/23,03:00:18,17,11,1, 11.9,1,1, 10.727, 10463.771, 405.435, 52779.950 23/09/23,03:00:18,18,11,1, 11.9,1,1, 10.727, 10463.776, 405.437, 52779.909 23/09/23,03:00:18,19,11,1, 11.9,1,1, 10.727, 10463.737, 405.438, 52779.938 23/09/23,03:00:19,00,11,1, 11.9,1,1, 10.725, 10463.732, 405.438, 52779.938 23/09/23,03:00:19,01,11,1, 11.9,1,1, 10.725, 10463.744, 405.428, 52779.969 23/09/23,03:00:19,02,11,1, 11.9,1,1, 10.725, 10463.700, 405.434, 52779.966 23/09/23,03:00:19,03,11,1, 11.9,1,1, 10.725, 10463.723, 405.433, 52779.969 23/09/23,03:00:19,04,11,1, 11.9,1,1, 10.725, 10463.737, 405.433, 52779.972 23/09/23,03:00:19,05,11,1, 11.9,1,1, 10.725, 10463.737, 405.403, 52779.962 23/09/23,03:00:19,06,11,1, 11.9,1,1, 10.725, 10463.752, 405.430, 52779.942 23/09/23,03:00:19,07,11,1, 11.9,1,1, 10.725, 10463.746, 405.418, 52779.959 23/09/23,03:00:19,08,11,1, 11.9,1,1, 10.725, 10463.749, 405.433, 52779.990 23/09/23,03:00:19,09,11,1, 11.9,1,1, 10.725, 10463.733, 405.418, 52779.951 23/09/23,03:00:19,10,11,1, 11.9,1,1, 10.725, 10463.723, 405.396, 52779.978 23/09/23,03:00:19,11,11,1, 11.9,1,1, 10.725, 10463.685, 405.444, 52779.947 23/09/23,03:00:19,12,11,1, 11.9,1,1, 10.725, 10463.703, 405.417, 52779.988 23/09/23,03:00:19,13,11,1, 11.9,1,1, 10.725, 10463.702, 405.457, 52779.958 23/09/23,03:00:19,14,11,1, 11.9,1,1, 10.725, 10463.697, 405.427, 52779.968 23/09/23,03:00:19,15,11,1, 11.9,1,1, 10.725, 10463.683, 405.428, 52779.920 23/09/23,03:00:19,16,11,1, 11.9,1,1, 10.725, 10463.682, 405.432, 52779.880 23/09/23,03:00:19,17,11,1, 11.9,1,1, 10.725, 10463.674, 405.431, 52779.931 23/09/23,03:00:19,18,11,1, 11.9,1,1, 10.725, 10463.652, 405.424, 52779.917 23/09/23,03:00:19,19,11,1, 11.9,1,1, 10.725, 10463.656, 405.420, 52779.914 23/09/23,03:00:20,00,11,1, 11.9,1,1, 10.724, 10463.649, 405.420, 52779.914 23/09/23,03:00:20,01,11,1, 11.9,1,1, 10.724, 10463.655, 405.431, 52779.934 23/09/23,03:00:20,02,11,1, 11.9,1,1, 10.724, 10463.636, 405.395, 52779.928 23/09/23,03:00:20,03,11,1, 11.9,1,1, 10.724, 10463.617, 405.408, 52779.915 23/09/23,03:00:20,04,11,1, 11.9,1,1, 10.724, 10463.605, 405.426, 52779.909 23/09/23,03:00:20,05,11,1, 11.9,1,1, 10.724, 10463.617, 405.416, 52779.907 23/09/23,03:00:20,06,11,1, 11.9,1,1, 10.724, 10463.631, 405.395, 52779.928 23/09/23,03:00:20,07,11,1, 11.9,1,1, 10.724, 10463.624, 405.422, 52779.904 23/09/23,03:00:20,08,11,1, 11.9,1,1, 10.724, 10463.612, 405.411, 52779.916 23/09/23,03:00:20,09,11,1, 11.9,1,1, 10.724, 10463.605, 405.411, 52779.915 23/09/23,03:00:20,10,11,1, 11.9,1,1, 10.724, 10463.637, 405.407, 52779.902 23/09/23,03:00:20,11,11,1, 11.9,1,1, 10.724, 10463.604, 405.452, 52779.920 23/09/23,03:00:20,12,11,1, 11.9,1,1, 10.724, 10463.619, 405.439, 52779.937 23/09/23,03:00:20,13,11,1, 11.9,1,1, 10.724, 10463.608, 405.410, 52779.894 23/09/23,03:00:20,14,11,1, 11.9,1,1, 10.724, 10463.614, 405.417, 52779.910 23/09/23,03:00:20,15,11,1, 11.9,1,1, 10.724, 10463.589, 405.417, 52779.882 23/09/23,03:00:20,16,11,1, 11.9,1,1, 10.724, 10463.610, 405.399, 52779.883 23/09/23,03:00:20,17,11,1, 11.9,1,1, 10.724, 10463.573, 405.439, 52779.875 23/09/23,03:00:20,18,11,1, 11.9,1,1, 10.724, 10463.594, 405.430, 52779.903 23/09/23,03:00:20,19,11,1, 11.9,1,1, 10.724, 10463.606, 405.434, 52779.868 23/09/23,03:00:21,00,11,1, 11.9,1,1, 10.728, 10463.599, 405.434, 52779.868 23/09/23,03:00:21,01,11,1, 11.9,1,1, 10.728, 10463.587, 405.415, 52779.844 23/09/23,03:00:21,02,11,1, 11.9,1,1, 10.728, 10463.608, 405.450, 52779.893 23/09/23,03:00:21,03,11,1, 11.9,1,1, 10.728, 10463.599, 405.427, 52779.897 23/09/23,03:00:21,04,11,1, 11.9,1,1, 10.728, 10463.614, 405.450, 52779.902 23/09/23,03:00:21,05,11,1, 11.9,1,1, 10.728, 10463.613, 405.448, 52779.882 23/09/23,03:00:21,06,11,1, 11.9,1,1, 10.728, 10463.609, 405.437, 52779.909 23/09/23,03:00:21,07,11,1, 11.9,1,1, 10.728, 10463.603, 405.452, 52779.882 23/09/23,03:00:21,08,11,1, 11.9,1,1, 10.728, 10463.637, 405.445, 52779.879 23/09/23,03:00:21,09,11,1, 11.9,1,1, 10.728, 10463.611, 405.458, 52779.896 23/09/23,03:00:21,10,11,1, 11.9,1,1, 10.728, 10463.629, 405.455, 52779.900 23/09/23,03:00:21,11,11,1, 11.9,1,1, 10.728, 10463.592, 405.442, 52779.870 23/09/23,03:00:21,12,11,1, 11.9,1,1, 10.728, 10463.658, 405.460, 52779.937 23/09/23,03:00:21,13,11,1, 11.9,1,1, 10.728, 10463.603, 405.467, 52779.915 23/09/23,03:00:21,14,11,1, 11.9,1,1, 10.728, 10463.625, 405.484, 52779.937 23/09/23,03:00:21,15,11,1, 11.9,1,1, 10.728, 10463.653, 405.487, 52779.892 23/09/23,03:00:21,16,11,1, 11.9,1,1, 10.728, 10463.632, 405.495, 52779.893 23/09/23,03:00:21,17,11,1, 11.9,1,1, 10.728, 10463.660, 405.499, 52779.900 23/09/23,03:00:21,18,11,1, 11.9,1,1, 10.728, 10463.642, 405.500, 52779.911 23/09/23,03:00:21,19,11,1, 11.9,1,1, 10.728, 10463.660, 405.508, 52779.886 23/09/23,03:00:22,00,11,1, 11.9,1,1, 10.726, 10463.657, 405.508, 52779.886 23/09/23,03:00:22,01,11,1, 11.9,1,1, 10.726, 10463.691, 405.519, 52779.902 23/09/23,03:00:22,02,11,1, 11.9,1,1, 10.726, 10463.704, 405.530, 52779.870 23/09/23,03:00:22,03,11,1, 11.9,1,1, 10.726, 10463.679, 405.516, 52779.893 23/09/23,03:00:22,04,11,1, 11.9,1,1, 10.726, 10463.704, 405.509, 52779.910 23/09/23,03:00:22,05,11,1, 11.9,1,1, 10.726, 10463.697, 405.535, 52779.913 23/09/23,03:00:22,06,11,1, 11.9,1,1, 10.726, 10463.723, 405.551, 52779.886 23/09/23,03:00:22,07,11,1, 11.9,1,1, 10.726, 10463.711, 405.555, 52780.047 23/09/23,03:00:22,08,11,1, 11.9,1,1, 10.726, 10463.687, 405.567, 52779.918 23/09/23,03:00:22,09,11,1, 11.9,1,1, 10.726, 10463.720, 405.557, 52779.927 23/09/23,03:00:22,10,11,1, 11.9,1,1, 10.726, 10463.750, 405.563, 52779.958 23/09/23,03:00:22,11,11,1, 11.9,1,1, 10.726, 10463.743, 405.580, 52779.909 23/09/23,03:00:22,12,11,1, 11.9,1,1, 10.726, 10463.747, 405.592, 52779.904 23/09/23,03:00:22,13,11,1, 11.9,1,1, 10.726, 10463.779, 405.599, 52779.909 23/09/23,03:00:22,14,11,1, 11.9,1,1, 10.726, 10463.777, 405.592, 52779.950 23/09/23,03:00:22,15,11,1, 11.9,1,1, 10.726, 10463.813, 405.601, 52779.953 23/09/23,03:00:22,16,11,1, 11.9,1,1, 10.726, 10463.760, 405.606, 52779.914 23/09/23,03:00:22,17,11,1, 11.9,1,1, 10.726, 10463.808, 405.628, 52779.902 23/09/23,03:00:22,18,11,1, 11.9,1,1, 10.726, 10463.795, 405.603, 52779.933 23/09/23,03:00:22,19,11,1, 11.9,1,1, 10.726, 10463.799, 405.635, 52779.932 23/09/23,03:00:23,00,11,1, 12.0,1,1, 10.726, 10463.791, 405.635, 52779.932 23/09/23,03:00:23,01,11,1, 12.0,1,1, 10.726, 10463.826, 405.638, 52779.921 23/09/23,03:00:23,02,11,1, 12.0,1,1, 10.726, 10463.828, 405.641, 52779.935 23/09/23,03:00:23,03,11,1, 12.0,1,1, 10.726, 10463.848, 405.622, 52779.942 23/09/23,03:00:23,04,11,1, 12.0,1,1, 10.726, 10463.879, 405.646, 52779.931 23/09/23,03:00:23,05,11,1, 12.0,1,1, 10.726, 10463.843, 405.651, 52779.920 23/09/23,03:00:23,06,11,1, 12.0,1,1, 10.726, 10463.872, 405.649, 52779.923 23/09/23,03:00:23,07,11,1, 12.0,1,1, 10.726, 10463.855, 405.664, 52779.956 23/09/23,03:00:23,08,11,1, 12.0,1,1, 10.726, 10463.893, 405.655, 52779.923 23/09/23,03:00:23,09,11,1, 12.0,1,1, 10.726, 10463.891, 405.650, 52779.920 23/09/23,03:00:23,10,11,1, 12.0,1,1, 10.726, 10463.878, 405.667, 52779.920 23/09/23,03:00:23,11,11,1, 12.0,1,1, 10.726, 10463.890, 405.661, 52779.951 23/09/23,03:00:23,12,11,1, 12.0,1,1, 10.726, 10463.886, 405.652, 52779.938 23/09/23,03:00:23,13,11,1, 12.0,1,1, 10.726, 10463.893, 405.644, 52779.917 23/09/23,03:00:23,14,11,1, 12.0,1,1, 10.726, 10463.899, 405.643, 52779.965 23/09/23,03:00:23,15,11,1, 12.0,1,1, 10.726, 10463.934, 405.665, 52779.953 23/09/23,03:00:23,16,11,1, 12.0,1,1, 10.726, 10463.917, 405.653, 52779.959 23/09/23,03:00:23,17,11,1, 12.0,1,1, 10.726, 10463.912, 405.639, 52779.955 23/09/23,03:00:23,18,11,1, 12.0,1,1, 10.726, 10463.912, 405.666, 52779.949 23/09/23,03:00:23,19,11,1, 12.0,1,1, 10.726, 10463.932, 405.674, 52779.940 23/09/23,03:00:24,00,10,1, 11.8,1,1, 10.727, 10463.924, 405.674, 52779.940 23/09/23,03:00:24,01,10,1, 11.8,1,1, 10.727, 10463.937, 405.641, 52779.928 23/09/23,03:00:24,02,10,1, 11.8,1,1, 10.727, 10463.939, 405.679, 52779.916 23/09/23,03:00:24,03,10,1, 11.8,1,1, 10.727, 10463.943, 405.674, 52779.929 23/09/23,03:00:24,04,10,1, 11.8,1,1, 10.727, 10463.966, 405.653, 52779.769 23/09/23,03:00:24,05,10,1, 11.8,1,1, 10.727, 10463.929, 405.641, 52779.907 23/09/23,03:00:24,06,10,1, 11.8,1,1, 10.727, 10463.948, 405.644, 52779.945 23/09/23,03:00:24,07,10,1, 11.8,1,1, 10.727, 10463.960, 405.672, 52779.954 23/09/23,03:00:24,08,10,1, 11.8,1,1, 10.727, 10463.986, 405.665, 52779.911 23/09/23,03:00:24,09,10,1, 11.8,1,1, 10.727, 10463.978, 405.654, 52779.890 23/09/23,03:00:24,10,10,1, 11.8,1,1, 10.727, 10463.946, 405.633, 52779.928 23/09/23,03:00:24,11,10,1, 11.8,1,1, 10.727, 10463.948, 405.648, 52779.924 23/09/23,03:00:24,12,10,1, 11.8,1,1, 10.727, 10463.971, 405.645, 52779.897 23/09/23,03:00:24,13,10,1, 11.8,1,1, 10.727, 10463.984, 405.634, 52779.930 23/09/23,03:00:24,14,10,1, 11.8,1,1, 10.727, 10463.967, 405.663, 52779.963 23/09/23,03:00:24,15,10,1, 11.8,1,1, 10.727, 10463.986, 405.650, 52779.944 23/09/23,03:00:24,16,10,1, 11.8,1,1, 10.727, 10463.977, 405.629, 52779.934 23/09/23,03:00:24,17,10,1, 11.8,1,1, 10.727, 10463.953, 405.630, 52779.929 23/09/23,03:00:24,18,10,1, 11.8,1,1, 10.727, 10463.984, 405.638, 52779.871 23/09/23,03:00:24,19,10,1, 11.8,1,1, 10.727, 10463.973, 405.639, 52779.897 23/09/23,03:00:25,00,10,1, 11.9,1,1, 10.730, 10463.966, 405.639, 52779.897 23/09/23,03:00:25,01,10,1, 11.9,1,1, 10.730, 10463.953, 405.654, 52779.898 23/09/23,03:00:25,02,10,1, 11.9,1,1, 10.730, 10463.951, 405.631, 52779.945 23/09/23,03:00:25,03,10,1, 11.9,1,1, 10.730, 10463.954, 405.618, 52779.941 23/09/23,03:00:25,04,10,1, 11.9,1,1, 10.730, 10463.948, 405.628, 52779.921 23/09/23,03:00:25,05,10,1, 11.9,1,1, 10.730, 10463.949, 405.632, 52779.948 23/09/23,03:00:25,06,10,1, 11.9,1,1, 10.730, 10463.937, 405.649, 52779.927 23/09/23,03:00:25,07,10,1, 11.9,1,1, 10.730, 10463.978, 405.636, 52779.791 23/09/23,03:00:25,08,10,1, 11.9,1,1, 10.730, 10463.965, 405.647, 52779.904 23/09/23,03:00:25,09,10,1, 11.9,1,1, 10.730, 10463.926, 405.630, 52779.913 23/09/23,03:00:25,10,10,1, 11.9,1,1, 10.730, 10463.923, 405.612, 52779.935 23/09/23,03:00:25,11,10,1, 11.9,1,1, 10.730, 10463.921, 405.617, 52779.940 23/09/23,03:00:25,12,10,1, 11.9,1,1, 10.730, 10463.916, 405.620, 52779.938 23/09/23,03:00:25,13,10,1, 11.9,1,1, 10.730, 10463.906, 405.602, 52779.943 23/09/23,03:00:25,14,10,1, 11.9,1,1, 10.730, 10463.926, 405.592, 52779.922 23/09/23,03:00:25,15,10,1, 11.9,1,1, 10.730, 10463.878, 405.608, 52779.955 23/09/23,03:00:25,16,10,1, 11.9,1,1, 10.730, 10463.864, 405.582, 52779.936 23/09/23,03:00:25,17,10,1, 11.9,1,1, 10.730, 10463.873, 405.585, 52779.924 23/09/23,03:00:25,18,10,1, 11.9,1,1, 10.730, 10463.841, 405.608, 52779.932 23/09/23,03:00:25,19,10,1, 11.9,1,1, 10.730, 10463.826, 405.575, 52779.951 23/09/23,03:00:26,00,10,1, 11.9,1,1, 10.725, 10463.824, 405.575, 52779.951 23/09/23,03:00:26,01,10,1, 11.9,1,1, 10.725, 10463.803, 405.570, 52779.943 23/09/23,03:00:26,02,10,1, 11.9,1,1, 10.725, 10463.801, 405.546, 52779.939 23/09/23,03:00:26,03,10,1, 11.9,1,1, 10.725, 10463.778, 405.564, 52779.952 23/09/23,03:00:26,04,10,1, 11.9,1,1, 10.725, 10463.773, 405.543, 52779.974 23/09/23,03:00:26,05,10,1, 11.9,1,1, 10.725, 10463.765, 405.536, 52779.958 23/09/23,03:00:26,06,10,1, 11.9,1,1, 10.725, 10463.730, 405.548, 52779.960 23/09/23,03:00:26,07,10,1, 11.9,1,1, 10.725, 10463.717, 405.513, 52779.960 23/09/23,03:00:26,08,10,1, 11.9,1,1, 10.725, 10463.688, 405.511, 52779.957 23/09/23,03:00:26,09,10,1, 11.9,1,1, 10.725, 10463.675, 405.500, 52779.943 23/09/23,03:00:26,10,10,1, 11.9,1,1, 10.725, 10463.685, 405.505, 52779.970 23/09/23,03:00:26,11,10,1, 11.9,1,1, 10.725, 10463.673, 405.472, 52780.009 23/09/23,03:00:26,12,10,1, 11.9,1,1, 10.725, 10463.633, 405.457, 52779.979 23/09/23,03:00:26,13,10,1, 11.9,1,1, 10.725, 10463.614, 405.459, 52779.997 23/09/23,03:00:26,14,10,1, 11.9,1,1, 10.725, 10463.609, 405.452, 52779.986 23/09/23,03:00:26,15,10,1, 11.9,1,1, 10.725, 10463.574, 405.465, 52780.036 23/09/23,03:00:26,16,10,1, 11.9,1,1, 10.725, 10463.557, 405.468, 52780.013 23/09/23,03:00:26,17,10,1, 11.9,1,1, 10.725, 10463.560, 405.443, 52779.999 23/09/23,03:00:26,18,10,1, 11.9,1,1, 10.725, 10463.533, 405.447, 52780.018 23/09/23,03:00:26,19,10,1, 11.9,1,1, 10.725, 10463.525, 405.413, 52780.006 23/09/23,03:00:27,00,10,1, 11.9,1,1, 10.727, 10463.524, 405.413, 52780.006 23/09/23,03:00:27,01,10,1, 11.9,1,1, 10.727, 10463.486, 405.401, 52780.016 23/09/23,03:00:27,02,10,1, 11.9,1,1, 10.727, 10463.434, 405.382, 52779.981 23/09/23,03:00:27,03,10,1, 11.9,1,1, 10.727, 10463.454, 405.375, 52780.064 23/09/23,03:00:27,04,10,1, 11.9,1,1, 10.727, 10463.404, 405.379, 52780.054 23/09/23,03:00:27,05,10,1, 11.9,1,1, 10.727, 10463.388, 405.375, 52780.061 23/09/23,03:00:27,06,10,1, 11.9,1,1, 10.727, 10463.391, 405.347, 52780.067 23/09/23,03:00:27,07,10,1, 11.9,1,1, 10.727, 10463.353, 405.350, 52780.049 23/09/23,03:00:27,08,10,1, 11.9,1,1, 10.727, 10463.303, 405.314, 52780.056 23/09/23,03:00:27,09,10,1, 11.9,1,1, 10.727, 10463.307, 405.354, 52780.078 23/09/23,03:00:27,10,10,1, 11.9,1,1, 10.727, 10463.294, 405.335, 52780.118 23/09/23,03:00:27,11,10,1, 11.9,1,1, 10.727, 10463.273, 405.315, 52780.054 23/09/23,03:00:27,12,10,1, 11.9,1,1, 10.727, 10463.247, 405.303, 52780.090 23/09/23,03:00:27,13,10,1, 11.9,1,1, 10.727, 10463.253, 405.294, 52780.075 23/09/23,03:00:27,14,10,1, 11.9,1,1, 10.727, 10463.210, 405.280, 52780.097 23/09/23,03:00:27,15,10,1, 11.9,1,1, 10.727, 10463.184, 405.276, 52780.091 23/09/23,03:00:27,16,10,1, 11.9,1,1, 10.727, 10463.148, 405.266, 52780.087 23/09/23,03:00:27,17,10,1, 11.9,1,1, 10.727, 10463.154, 405.249, 52780.067 23/09/23,03:00:27,18,10,1, 11.9,1,1, 10.727, 10463.122, 405.256, 52780.093 23/09/23,03:00:27,19,10,1, 11.9,1,1, 10.727, 10463.115, 405.251, 52780.072 23/09/23,03:00:28,00,11,1, 11.8,1,1, 10.726, 10463.107, 405.251, 52780.072 23/09/23,03:00:28,01,11,1, 11.8,1,1, 10.726, 10463.067, 405.208, 52780.091 23/09/23,03:00:28,02,11,1, 11.8,1,1, 10.726, 10463.057, 405.202, 52780.086 23/09/23,03:00:28,03,11,1, 11.8,1,1, 10.726, 10463.023, 405.209, 52780.106 23/09/23,03:00:28,04,11,1, 11.8,1,1, 10.726, 10463.001, 405.180, 52780.076 23/09/23,03:00:28,05,11,1, 11.8,1,1, 10.726, 10462.986, 405.153, 52780.097 23/09/23,03:00:28,06,11,1, 11.8,1,1, 10.726, 10462.949, 405.135, 52780.093 23/09/23,03:00:28,07,11,1, 11.8,1,1, 10.726, 10462.940, 405.157, 52780.101 23/09/23,03:00:28,08,11,1, 11.8,1,1, 10.726, 10462.927, 405.127, 52780.123 23/09/23,03:00:28,09,11,1, 11.8,1,1, 10.726, 10462.878, 405.123, 52780.118 23/09/23,03:00:28,10,11,1, 11.8,1,1, 10.726, 10462.882, 405.079, 52780.086 23/09/23,03:00:28,11,11,1, 11.8,1,1, 10.726, 10462.861, 405.077, 52780.102 23/09/23,03:00:28,12,11,1, 11.8,1,1, 10.726, 10462.822, 405.052, 52780.102 23/09/23,03:00:28,13,11,1, 11.8,1,1, 10.726, 10462.815, 405.035, 52780.117 23/09/23,03:00:28,14,11,1, 11.8,1,1, 10.726, 10462.812, 405.020, 52780.110 23/09/23,03:00:28,15,11,1, 11.8,1,1, 10.726, 10462.806, 405.013, 52780.104 23/09/23,03:00:28,16,11,1, 11.8,1,1, 10.726, 10462.763, 405.002, 52780.108 23/09/23,03:00:28,17,11,1, 11.8,1,1, 10.726, 10462.760, 404.974, 52780.083 23/09/23,03:00:28,18,11,1, 11.8,1,1, 10.726, 10462.740, 404.953, 52780.123 23/09/23,03:00:28,19,11,1, 11.8,1,1, 10.726, 10462.719, 404.940, 52780.114 23/09/23,03:00:29,00,11,1, 11.9,1,1, 10.729, 10462.714, 404.940, 52780.114 23/09/23,03:00:29,01,11,1, 11.9,1,1, 10.729, 10462.684, 404.887, 52780.108 23/09/23,03:00:29,02,11,1, 11.9,1,1, 10.729, 10462.657, 404.865, 52780.085 23/09/23,03:00:29,03,11,1, 11.9,1,1, 10.729, 10462.649, 404.836, 52780.054 23/09/23,03:00:29,04,11,1, 11.9,1,1, 10.729, 10462.635, 404.823, 52780.083 23/09/23,03:00:29,05,11,1, 11.9,1,1, 10.729, 10462.607, 404.800, 52780.088 23/09/23,03:00:29,06,11,1, 11.9,1,1, 10.729, 10462.608, 404.765, 52780.096 23/09/23,03:00:29,07,11,1, 11.9,1,1, 10.729, 10462.617, 404.754, 52780.151 23/09/23,03:00:29,08,11,1, 11.9,1,1, 10.729, 10462.582, 404.723, 52780.111 23/09/23,03:00:29,09,11,1, 11.9,1,1, 10.729, 10462.584, 404.722, 52780.089 23/09/23,03:00:29,10,11,1, 11.9,1,1, 10.729, 10462.554, 404.723, 52780.111 23/09/23,03:00:29,11,11,1, 11.9,1,1, 10.729, 10462.531, 404.656, 52780.108 23/09/23,03:00:29,12,11,1, 11.9,1,1, 10.729, 10462.526, 404.656, 52780.102 23/09/23,03:00:29,13,11,1, 11.9,1,1, 10.729, 10462.490, 404.643, 52780.103 23/09/23,03:00:29,14,11,1, 11.9,1,1, 10.729, 10462.476, 404.599, 52780.076 23/09/23,03:00:29,15,11,1, 11.9,1,1, 10.729, 10462.427, 404.581, 52780.045 23/09/23,03:00:29,16,11,1, 11.9,1,1, 10.729, 10462.457, 404.565, 52780.077 23/09/23,03:00:29,17,11,1, 11.9,1,1, 10.729, 10462.425, 404.516, 52780.074 23/09/23,03:00:29,18,11,1, 11.9,1,1, 10.729, 10462.424, 404.537, 52780.114 23/09/23,03:00:29,19,11,1, 11.9,1,1, 10.729, 10462.399, 404.499, 52780.107 23/09/23,03:00:30,00,11,1, 11.9,1,1, 10.728, 10462.397, 404.499, 52780.107 23/09/23,03:00:30,01,11,1, 11.9,1,1, 10.728, 10462.363, 404.439, 52780.105 23/09/23,03:00:30,02,11,1, 11.9,1,1, 10.728, 10462.332, 404.416, 52780.132 23/09/23,03:00:30,03,11,1, 11.9,1,1, 10.728, 10462.314, 404.408, 52780.133 23/09/23,03:00:30,04,11,1, 11.9,1,1, 10.728, 10462.322, 404.381, 52780.141 23/09/23,03:00:30,05,11,1, 11.9,1,1, 10.728, 10462.295, 404.351, 52780.112 23/09/23,03:00:30,06,11,1, 11.9,1,1, 10.728, 10462.288, 404.334, 52780.096 23/09/23,03:00:30,07,11,1, 11.9,1,1, 10.728, 10462.256, 404.314, 52780.127 23/09/23,03:00:30,08,11,1, 11.9,1,1, 10.728, 10462.236, 404.279, 52780.085 23/09/23,03:00:30,09,11,1, 11.9,1,1, 10.728, 10462.205, 404.253, 52780.074 23/09/23,03:00:30,10,11,1, 11.9,1,1, 10.728, 10462.215, 404.261, 52780.251 23/09/23,03:00:30,11,11,1, 11.9,1,1, 10.728, 10462.152, 404.226, 52779.994 23/09/23,03:00:30,12,11,1, 11.9,1,1, 10.728, 10462.135, 404.217, 52780.072 23/09/23,03:00:30,13,11,1, 11.9,1,1, 10.728, 10462.141, 404.174, 52780.081 23/09/23,03:00:30,14,11,1, 11.9,1,1, 10.728, 10462.126, 404.159, 52780.070 23/09/23,03:00:30,15,11,1, 11.9,1,1, 10.728, 10462.116, 404.125, 52780.047 23/09/23,03:00:30,16,11,1, 11.9,1,1, 10.728, 10462.103, 404.124, 52780.059 23/09/23,03:00:30,17,11,1, 11.9,1,1, 10.728, 10462.106, 404.101, 52780.069 23/09/23,03:00:30,18,11,1, 11.9,1,1, 10.728, 10462.061, 404.057, 52780.085 23/09/23,03:00:30,19,11,1, 11.9,1,1, 10.728, 10462.029, 404.063, 52780.082 23/09/23,03:00:31,00,11,1, 11.9,1,1, 10.725, 10462.022, 404.063, 52780.082 23/09/23,03:00:31,01,11,1, 11.9,1,1, 10.725, 10462.025, 404.023, 52780.082 23/09/23,03:00:31,02,11,1, 11.9,1,1, 10.725, 10461.977, 404.004, 52779.910 23/09/23,03:00:31,03,11,1, 11.9,1,1, 10.725, 10461.992, 403.969, 52780.157 23/09/23,03:00:31,04,11,1, 11.9,1,1, 10.725, 10461.968, 403.915, 52780.086 23/09/23,03:00:31,05,11,1, 11.9,1,1, 10.725, 10461.960, 403.912, 52780.077 23/09/23,03:00:31,06,11,1, 11.9,1,1, 10.725, 10461.933, 403.898, 52780.136 23/09/23,03:00:31,07,11,1, 11.9,1,1, 10.725, 10461.916, 403.862, 52780.139 23/09/23,03:00:31,08,11,1, 11.9,1,1, 10.725, 10461.892, 403.858, 52780.120 23/09/23,03:00:31,09,11,1, 11.9,1,1, 10.725, 10461.860, 403.846, 52780.066 23/09/23,03:00:31,10,11,1, 11.9,1,1, 10.725, 10461.848, 403.803, 52780.114 23/09/23,03:00:31,11,11,1, 11.9,1,1, 10.725, 10461.853, 403.787, 52780.106 23/09/23,03:00:31,12,11,1, 11.9,1,1, 10.725, 10461.852, 403.766, 52780.093 23/09/23,03:00:31,13,11,1, 11.9,1,1, 10.725, 10461.853, 403.747, 52780.114 23/09/23,03:00:31,14,11,1, 11.9,1,1, 10.725, 10461.807, 403.737, 52780.143 23/09/23,03:00:31,15,11,1, 11.9,1,1, 10.725, 10461.837, 403.674, 52780.090 23/09/23,03:00:31,16,11,1, 11.9,1,1, 10.725, 10461.780, 403.668, 52780.061 23/09/23,03:00:31,17,11,1, 11.9,1,1, 10.725, 10461.770, 403.662, 52780.062 23/09/23,03:00:31,18,11,1, 11.9,1,1, 10.725, 10461.749, 403.648, 52780.037 23/09/23,03:00:31,19,11,1, 11.9,1,1, 10.725, 10461.725, 403.616, 52780.091 23/09/23,03:00:32,00,10,1, 11.9,1,1, 10.724, 10461.721, 403.616, 52780.091 23/09/23,03:00:32,01,10,1, 11.9,1,1, 10.724, 10461.729, 403.557, 52780.076 23/09/23,03:00:32,02,10,1, 11.9,1,1, 10.724, 10461.697, 403.531, 52780.065 23/09/23,03:00:32,03,10,1, 11.9,1,1, 10.724, 10461.684, 403.531, 52780.081 23/09/23,03:00:32,04,10,1, 11.9,1,1, 10.724, 10461.681, 403.489, 52780.049 23/09/23,03:00:32,05,10,1, 11.9,1,1, 10.724, 10461.652, 403.499, 52780.035 23/09/23,03:00:32,06,10,1, 11.9,1,1, 10.724, 10461.661, 403.474, 52780.033 23/09/23,03:00:32,07,10,1, 11.9,1,1, 10.724, 10461.656, 403.456, 52780.074 23/09/23,03:00:32,08,10,1, 11.9,1,1, 10.724, 10461.647, 403.420, 52780.044 23/09/23,03:00:32,09,10,1, 11.9,1,1, 10.724, 10461.621, 403.418, 52780.017 23/09/23,03:00:32,10,10,1, 11.9,1,1, 10.724, 10461.627, 403.405, 52780.051 23/09/23,03:00:32,11,10,1, 11.9,1,1, 10.724, 10461.603, 403.367, 52779.997 23/09/23,03:00:32,12,10,1, 11.9,1,1, 10.724, 10461.600, 403.387, 52780.038 23/09/23,03:00:32,13,10,1, 11.9,1,1, 10.724, 10461.614, 403.351, 52780.066 23/09/23,03:00:32,14,10,1, 11.9,1,1, 10.724, 10461.586, 403.343, 52780.006 23/09/23,03:00:32,15,10,1, 11.9,1,1, 10.724, 10461.590, 403.312, 52780.011 23/09/23,03:00:32,16,10,1, 11.9,1,1, 10.724, 10461.589, 403.316, 52780.013 23/09/23,03:00:32,17,10,1, 11.9,1,1, 10.724, 10461.592, 403.315, 52779.998 23/09/23,03:00:32,18,10,1, 11.9,1,1, 10.724, 10461.573, 403.308, 52780.049 23/09/23,03:00:32,19,10,1, 11.9,1,1, 10.724, 10461.579, 403.292, 52780.028 23/09/23,03:00:33,00,10,1, 11.8,1,1, 10.727, 10461.571, 403.292, 52780.028 23/09/23,03:00:33,01,10,1, 11.8,1,1, 10.727, 10461.573, 403.282, 52780.067 23/09/23,03:00:33,02,10,1, 11.8,1,1, 10.727, 10461.573, 403.267, 52780.064 23/09/23,03:00:33,03,10,1, 11.8,1,1, 10.727, 10461.562, 403.285, 52780.052 23/09/23,03:00:33,04,10,1, 11.8,1,1, 10.727, 10461.575, 403.283, 52780.052 23/09/23,03:00:33,05,10,1, 11.8,1,1, 10.727, 10461.588, 403.266, 52780.050 23/09/23,03:00:33,06,10,1, 11.8,1,1, 10.727, 10461.594, 403.284, 52780.069 23/09/23,03:00:33,07,10,1, 11.8,1,1, 10.727, 10461.590, 403.285, 52780.047 23/09/23,03:00:33,08,10,1, 11.8,1,1, 10.727, 10461.581, 403.272, 52780.047 23/09/23,03:00:33,09,10,1, 11.8,1,1, 10.727, 10461.583, 403.309, 52780.041 23/09/23,03:00:33,10,10,1, 11.8,1,1, 10.727, 10461.554, 403.283, 52780.031 23/09/23,03:00:33,11,10,1, 11.8,1,1, 10.727, 10461.588, 403.320, 52780.035 23/09/23,03:00:33,12,10,1, 11.8,1,1, 10.727, 10461.562, 403.338, 52780.055 23/09/23,03:00:33,13,10,1, 11.8,1,1, 10.727, 10461.554, 403.330, 52780.079 23/09/23,03:00:33,14,10,1, 11.8,1,1, 10.727, 10461.565, 403.327, 52780.010 23/09/23,03:00:33,15,10,1, 11.8,1,1, 10.727, 10461.578, 403.332, 52780.028 23/09/23,03:00:33,16,10,1, 11.8,1,1, 10.727, 10461.559, 403.350, 52780.042 23/09/23,03:00:33,17,10,1, 11.8,1,1, 10.727, 10461.566, 403.366, 52780.077 23/09/23,03:00:33,18,10,1, 11.8,1,1, 10.727, 10461.575, 403.392, 52780.060 23/09/23,03:00:33,19,10,1, 11.8,1,1, 10.727, 10461.576, 403.371, 52780.038 23/09/23,03:00:34,00,10,1, 11.9,1,1, 10.730, 10461.571, 403.371, 52780.038 23/09/23,03:00:34,01,10,1, 11.9,1,1, 10.730, 10461.554, 403.397, 52780.052 23/09/23,03:00:34,02,10,1, 11.9,1,1, 10.730, 10461.589, 403.409, 52780.057 23/09/23,03:00:34,03,10,1, 11.9,1,1, 10.730, 10461.565, 403.439, 52780.065 23/09/23,03:00:34,04,10,1, 11.9,1,1, 10.730, 10461.567, 403.452, 52780.046 23/09/23,03:00:34,05,10,1, 11.9,1,1, 10.730, 10461.583, 403.456, 52780.063 23/09/23,03:00:34,06,10,1, 11.9,1,1, 10.730, 10461.557, 403.461, 52780.043 23/09/23,03:00:34,07,10,1, 11.9,1,1, 10.730, 10461.579, 403.478, 52780.075 23/09/23,03:00:34,08,10,1, 11.9,1,1, 10.730, 10461.573, 403.477, 52780.063 23/09/23,03:00:34,09,10,1, 11.9,1,1, 10.730, 10461.600, 403.474, 52780.066 23/09/23,03:00:34,10,10,1, 11.9,1,1, 10.730, 10461.606, 403.516, 52780.040 23/09/23,03:00:34,11,10,1, 11.9,1,1, 10.730, 10461.587, 403.523, 52780.061 23/09/23,03:00:34,12,10,1, 11.9,1,1, 10.730, 10461.594, 403.523, 52780.031 23/09/23,03:00:34,13,10,1, 11.9,1,1, 10.730, 10461.579, 403.537, 52780.061 23/09/23,03:00:34,14,10,1, 11.9,1,1, 10.730, 10461.565, 403.570, 52780.085 23/09/23,03:00:34,15,10,1, 11.9,1,1, 10.730, 10461.593, 403.567, 52780.100 23/09/23,03:00:34,16,10,1, 11.9,1,1, 10.730, 10461.583, 403.584, 52780.112 23/09/23,03:00:34,17,10,1, 11.9,1,1, 10.730, 10461.591, 403.610, 52780.098 23/09/23,03:00:34,18,10,1, 11.9,1,1, 10.730, 10461.586, 403.589, 52780.065 23/09/23,03:00:34,19,10,1, 11.9,1,1, 10.730, 10461.615, 403.612, 52780.113 23/09/23,03:00:35,00,11,1, 11.9,1,1, 10.727, 10461.613, 403.612, 52780.113 23/09/23,03:00:35,01,11,1, 11.9,1,1, 10.727, 10461.570, 403.638, 52780.071 23/09/23,03:00:35,02,11,1, 11.9,1,1, 10.727, 10461.596, 403.653, 52780.097 23/09/23,03:00:35,03,11,1, 11.9,1,1, 10.727, 10461.586, 403.651, 52780.065 23/09/23,03:00:35,04,11,1, 11.9,1,1, 10.727, 10461.584, 403.677, 52780.078 23/09/23,03:00:35,05,11,1, 11.9,1,1, 10.727, 10461.584, 403.687, 52780.072 23/09/23,03:00:35,06,11,1, 11.9,1,1, 10.727, 10461.584, 403.712, 52780.083 23/09/23,03:00:35,07,11,1, 11.9,1,1, 10.727, 10461.593, 403.728, 52780.101 23/09/23,03:00:35,08,11,1, 11.9,1,1, 10.727, 10461.588, 403.707, 52780.100 23/09/23,03:00:35,09,11,1, 11.9,1,1, 10.727, 10461.573, 403.736, 52780.128 23/09/23,03:00:35,10,11,1, 11.9,1,1, 10.727, 10461.567, 403.745, 52780.114 23/09/23,03:00:35,11,11,1, 11.9,1,1, 10.727, 10461.553, 403.753, 52780.122 23/09/23,03:00:35,12,11,1, 11.9,1,1, 10.727, 10461.601, 403.770, 52780.076 23/09/23,03:00:35,13,11,1, 11.9,1,1, 10.727, 10461.579, 403.787, 52780.085 23/09/23,03:00:35,14,11,1, 11.9,1,1, 10.727, 10461.564, 403.832, 52780.111 23/09/23,03:00:35,15,11,1, 11.9,1,1, 10.727, 10461.560, 403.826, 52780.094 23/09/23,03:00:35,16,11,1, 11.9,1,1, 10.727, 10461.545, 403.850, 52780.111 23/09/23,03:00:35,17,11,1, 11.9,1,1, 10.727, 10461.561, 403.877, 52780.100 23/09/23,03:00:35,18,11,1, 11.9,1,1, 10.727, 10461.580, 403.876, 52780.107 23/09/23,03:00:35,19,11,1, 11.9,1,1, 10.727, 10461.558, 403.898, 52780.126 23/09/23,03:00:36,00,12,1, 11.8,1,1, 10.725, 10461.555, 403.898, 52780.126 23/09/23,03:00:36,01,12,1, 11.8,1,1, 10.725, 10461.555, 403.907, 52780.143 23/09/23,03:00:36,02,12,1, 11.8,1,1, 10.725, 10461.552, 403.929, 52780.158 23/09/23,03:00:36,03,12,1, 11.8,1,1, 10.725, 10461.534, 403.934, 52780.172 23/09/23,03:00:36,04,12,1, 11.8,1,1, 10.725, 10461.518, 403.989, 52780.172 23/09/23,03:00:36,05,12,1, 11.8,1,1, 10.725, 10461.522, 403.995, 52780.143 23/09/23,03:00:36,06,12,1, 11.8,1,1, 10.725, 10461.528, 403.984, 52780.172 23/09/23,03:00:36,07,12,1, 11.8,1,1, 10.725, 10461.543, 404.029, 52780.181 23/09/23,03:00:36,08,12,1, 11.8,1,1, 10.725, 10461.533, 404.005, 52780.160 23/09/23,03:00:36,09,12,1, 11.8,1,1, 10.725, 10461.517, 404.018, 52780.124 23/09/23,03:00:36,10,12,1, 11.8,1,1, 10.725, 10461.511, 404.033, 52780.154 23/09/23,03:00:36,11,12,1, 11.8,1,1, 10.725, 10461.517, 404.040, 52780.185 23/09/23,03:00:36,12,12,1, 11.8,1,1, 10.725, 10461.517, 404.039, 52780.211 23/09/23,03:00:36,13,12,1, 11.8,1,1, 10.725, 10461.495, 404.081, 52780.185 23/09/23,03:00:36,14,12,1, 11.8,1,1, 10.725, 10461.528, 404.066, 52780.189 23/09/23,03:00:36,15,12,1, 11.8,1,1, 10.725, 10461.501, 404.086, 52780.199 23/09/23,03:00:36,16,12,1, 11.8,1,1, 10.725, 10461.512, 404.084, 52780.241 23/09/23,03:00:36,17,12,1, 11.8,1,1, 10.725, 10461.489, 404.123, 52780.258 23/09/23,03:00:36,18,12,1, 11.8,1,1, 10.725, 10461.489, 404.149, 52780.241 23/09/23,03:00:36,19,12,1, 11.8,1,1, 10.725, 10461.476, 404.162, 52780.247 23/09/23,03:00:37,00,12,1, 11.9,1,1, 10.726, 10461.471, 404.162, 52780.247 23/09/23,03:00:37,01,12,1, 11.9,1,1, 10.726, 10461.462, 404.162, 52780.252 23/09/23,03:00:37,02,12,1, 11.9,1,1, 10.726, 10461.471, 404.175, 52780.270 23/09/23,03:00:37,03,12,1, 11.9,1,1, 10.726, 10461.491, 404.197, 52780.320 23/09/23,03:00:37,04,12,1, 11.9,1,1, 10.726, 10461.476, 404.191, 52780.321 23/09/23,03:00:37,05,12,1, 11.9,1,1, 10.726, 10461.497, 404.209, 52780.274 23/09/23,03:00:37,06,12,1, 11.9,1,1, 10.726, 10461.495, 404.187, 52780.155 23/09/23,03:00:37,07,12,1, 11.9,1,1, 10.726, 10461.463, 404.243, 52780.250 23/09/23,03:00:37,08,12,1, 11.9,1,1, 10.726, 10461.476, 404.253, 52780.268 23/09/23,03:00:37,09,12,1, 11.9,1,1, 10.726, 10461.466, 404.253, 52780.303 23/09/23,03:00:37,10,12,1, 11.9,1,1, 10.726, 10461.446, 404.271, 52780.326 23/09/23,03:00:37,11,12,1, 11.9,1,1, 10.726, 10461.457, 404.271, 52780.315 23/09/23,03:00:37,12,12,1, 11.9,1,1, 10.726, 10461.437, 404.295, 52780.330 23/09/23,03:00:37,13,12,1, 11.9,1,1, 10.726, 10461.439, 404.310, 52780.557 23/09/23,03:00:37,14,12,1, 11.9,1,1, 10.726, 10461.438, 404.273, 52780.258 23/09/23,03:00:37,15,12,1, 11.9,1,1, 10.726, 10461.422, 404.301, 52780.317 23/09/23,03:00:37,16,12,1, 11.9,1,1, 10.726, 10461.419, 404.330, 52780.344 23/09/23,03:00:37,17,12,1, 11.9,1,1, 10.726, 10461.425, 404.329, 52780.348 23/09/23,03:00:37,18,12,1, 11.9,1,1, 10.726, 10461.405, 404.341, 52780.355 23/09/23,03:00:37,19,12,1, 11.9,1,1, 10.726, 10461.409, 404.342, 52780.366 23/09/23,03:00:38,00,11,1, 11.9,1,1, 10.728, 10461.404, 404.342, 52780.366 23/09/23,03:00:38,01,11,1, 11.9,1,1, 10.728, 10461.394, 404.374, 52780.408 23/09/23,03:00:38,02,11,1, 11.9,1,1, 10.728, 10461.383, 404.371, 52780.424 23/09/23,03:00:38,03,11,1, 11.9,1,1, 10.728, 10461.384, 404.387, 52780.434 23/09/23,03:00:38,04,11,1, 11.9,1,1, 10.728, 10461.402, 404.390, 52780.473 23/09/23,03:00:38,05,11,1, 11.9,1,1, 10.728, 10461.369, 404.370, 52780.475 23/09/23,03:00:38,06,11,1, 11.9,1,1, 10.728, 10461.382, 404.380, 52780.462 23/09/23,03:00:38,07,11,1, 11.9,1,1, 10.728, 10461.372, 404.412, 52780.449 23/09/23,03:00:38,08,11,1, 11.9,1,1, 10.728, 10461.365, 404.412, 52780.459 23/09/23,03:00:38,09,11,1, 11.9,1,1, 10.728, 10461.358, 404.419, 52780.539 23/09/23,03:00:38,10,11,1, 11.9,1,1, 10.728, 10461.379, 404.435, 52780.540 23/09/23,03:00:38,11,11,1, 11.9,1,1, 10.728, 10461.362, 404.448, 52780.509 23/09/23,03:00:38,12,11,1, 11.9,1,1, 10.728, 10461.347, 404.453, 52780.512 23/09/23,03:00:38,13,11,1, 11.9,1,1, 10.728, 10461.336, 404.460, 52780.524 23/09/23,03:00:38,14,11,1, 11.9,1,1, 10.728, 10461.334, 404.456, 52780.554 23/09/23,03:00:38,15,11,1, 11.9,1,1, 10.728, 10461.320, 404.470, 52780.531 23/09/23,03:00:38,16,11,1, 11.9,1,1, 10.728, 10461.329, 404.468, 52780.554 23/09/23,03:00:38,17,11,1, 11.9,1,1, 10.728, 10461.308, 404.465, 52780.593 23/09/23,03:00:38,18,11,1, 11.9,1,1, 10.728, 10461.319, 404.490, 52780.578 23/09/23,03:00:38,19,11,1, 11.9,1,1, 10.728, 10461.319, 404.504, 52780.576 23/09/23,03:00:39,00,10,1, 11.8,1,1, 10.723, 10461.313, 404.504, 52780.576 23/09/23,03:00:39,01,10,1, 11.8,1,1, 10.723, 10461.313, 404.513, 52780.668 23/09/23,03:00:39,02,10,1, 11.8,1,1, 10.723, 10461.304, 404.492, 52780.659 23/09/23,03:00:39,03,10,1, 11.8,1,1, 10.723, 10461.294, 404.537, 52780.652 23/09/23,03:00:39,04,10,1, 11.8,1,1, 10.723, 10461.319, 404.518, 52780.666 23/09/23,03:00:39,05,10,1, 11.8,1,1, 10.723, 10461.305, 404.521, 52780.682 23/09/23,03:00:39,06,10,1, 11.8,1,1, 10.723, 10461.315, 404.534, 52780.686 23/09/23,03:00:39,07,10,1, 11.8,1,1, 10.723, 10461.321, 404.563, 52780.708 23/09/23,03:00:39,08,10,1, 11.8,1,1, 10.723, 10461.295, 404.575, 52780.733 23/09/23,03:00:39,09,10,1, 11.8,1,1, 10.723, 10461.321, 404.572, 52780.737 23/09/23,03:00:39,10,10,1, 11.8,1,1, 10.723, 10461.306, 404.575, 52780.760 23/09/23,03:00:39,11,10,1, 11.8,1,1, 10.723, 10461.342, 404.562, 52780.731 23/09/23,03:00:39,12,10,1, 11.8,1,1, 10.723, 10461.346, 404.588, 52780.766 23/09/23,03:00:39,13,10,1, 11.8,1,1, 10.723, 10461.334, 404.590, 52780.821 23/09/23,03:00:39,14,10,1, 11.8,1,1, 10.723, 10461.354, 404.615, 52780.828 23/09/23,03:00:39,15,10,1, 11.8,1,1, 10.723, 10461.342, 404.604, 52780.789 23/09/23,03:00:39,16,10,1, 11.8,1,1, 10.723, 10461.344, 404.618, 52780.823 23/09/23,03:00:39,17,10,1, 11.8,1,1, 10.723, 10461.365, 404.610, 52780.798 23/09/23,03:00:39,18,10,1, 11.8,1,1, 10.723, 10461.411, 404.612, 52780.799 23/09/23,03:00:39,19,10,1, 11.8,1,1, 10.723, 10461.392, 404.638, 52780.802 23/09/23,03:00:40,00,10,1, 11.9,1,1, 10.727, 10461.388, 404.638, 52780.802 23/09/23,03:00:40,01,10,1, 11.9,1,1, 10.727, 10461.417, 404.662, 52780.870 23/09/23,03:00:40,02,10,1, 11.9,1,1, 10.727, 10461.410, 404.626, 52780.902 23/09/23,03:00:40,03,10,1, 11.9,1,1, 10.727, 10461.417, 404.631, 52780.884 23/09/23,03:00:40,04,10,1, 11.9,1,1, 10.727, 10461.454, 404.660, 52780.877 23/09/23,03:00:40,05,10,1, 11.9,1,1, 10.727, 10461.464, 404.658, 52780.907 23/09/23,03:00:40,06,10,1, 11.9,1,1, 10.727, 10461.472, 404.677, 52780.932 23/09/23,03:00:40,07,10,1, 11.9,1,1, 10.727, 10461.504, 404.671, 52780.911 23/09/23,03:00:40,08,10,1, 11.9,1,1, 10.727, 10461.510, 404.669, 52780.934 23/09/23,03:00:40,09,10,1, 11.9,1,1, 10.727, 10461.541, 404.694, 52780.925 23/09/23,03:00:40,10,10,1, 11.9,1,1, 10.727, 10461.522, 404.677, 52780.949 23/09/23,03:00:40,11,10,1, 11.9,1,1, 10.727, 10461.577, 404.680, 52780.953 23/09/23,03:00:40,12,10,1, 11.9,1,1, 10.727, 10461.586, 404.696, 52780.965 23/09/23,03:00:40,13,10,1, 11.9,1,1, 10.727, 10461.614, 404.723, 52780.976 23/09/23,03:00:40,14,10,1, 11.9,1,1, 10.727, 10461.632, 404.688, 52780.972 23/09/23,03:00:40,15,10,1, 11.9,1,1, 10.727, 10461.618, 404.694, 52780.994 23/09/23,03:00:40,16,10,1, 11.9,1,1, 10.727, 10461.677, 404.704, 52781.010 23/09/23,03:00:40,17,10,1, 11.9,1,1, 10.727, 10461.674, 404.719, 52781.030 23/09/23,03:00:40,18,10,1, 11.9,1,1, 10.727, 10461.694, 404.726, 52781.050 23/09/23,03:00:40,19,10,1, 11.9,1,1, 10.727, 10461.722, 404.716, 52781.037 23/09/23,03:00:41,00,10,1, 12.0,1,1, 10.725, 10461.721, 404.716, 52781.037 23/09/23,03:00:41,01,10,1, 12.0,1,1, 10.725, 10461.771, 404.696, 52781.048 23/09/23,03:00:41,02,10,1, 12.0,1,1, 10.725, 10461.783, 404.722, 52781.052 23/09/23,03:00:41,03,10,1, 12.0,1,1, 10.725, 10461.836, 404.685, 52781.085 23/09/23,03:00:41,04,10,1, 12.0,1,1, 10.725, 10461.829, 404.719, 52781.070 23/09/23,03:00:41,05,10,1, 12.0,1,1, 10.725, 10461.873, 404.692, 52781.064 23/09/23,03:00:41,06,10,1, 12.0,1,1, 10.725, 10461.910, 404.681, 52781.076 23/09/23,03:00:41,07,10,1, 12.0,1,1, 10.725, 10461.914, 404.691, 52781.088 23/09/23,03:00:41,08,10,1, 12.0,1,1, 10.725, 10461.957, 404.693, 52781.131 23/09/23,03:00:41,09,10,1, 12.0,1,1, 10.725, 10461.979, 404.705, 52781.126 23/09/23,03:00:41,10,10,1, 12.0,1,1, 10.725, 10461.985, 404.685, 52781.138 23/09/23,03:00:41,11,10,1, 12.0,1,1, 10.725, 10462.053, 404.685, 52781.134 23/09/23,03:00:41,12,10,1, 12.0,1,1, 10.725, 10462.033, 404.680, 52781.142 23/09/23,03:00:41,13,10,1, 12.0,1,1, 10.725, 10462.069, 404.654, 52781.142 23/09/23,03:00:41,14,10,1, 12.0,1,1, 10.725, 10462.097, 404.654, 52781.172 23/09/23,03:00:41,15,10,1, 12.0,1,1, 10.725, 10462.103, 404.671, 52781.164 23/09/23,03:00:41,16,10,1, 12.0,1,1, 10.725, 10462.107, 404.659, 52781.159 23/09/23,03:00:41,17,10,1, 12.0,1,1, 10.725, 10462.169, 404.634, 52781.197 23/09/23,03:00:41,18,10,1, 12.0,1,1, 10.725, 10462.205, 404.619, 52781.193 23/09/23,03:00:41,19,10,1, 12.0,1,1, 10.725, 10462.204, 404.600, 52781.152 23/09/23,03:00:42,00,10,1, 11.9,1,1, 10.728, 10462.197, 404.600, 52781.152 23/09/23,03:00:42,01,10,1, 11.9,1,1, 10.728, 10462.264, 404.625, 52781.168 23/09/23,03:00:42,02,10,1, 11.9,1,1, 10.728, 10462.259, 404.580, 52781.204 23/09/23,03:00:42,03,10,1, 11.9,1,1, 10.728, 10462.325, 404.585, 52781.199 23/09/23,03:00:42,04,10,1, 11.9,1,1, 10.728, 10462.328, 404.562, 52781.185 23/09/23,03:00:42,05,10,1, 11.9,1,1, 10.728, 10462.352, 404.580, 52781.194 23/09/23,03:00:42,06,10,1, 11.9,1,1, 10.728, 10462.378, 404.544, 52781.212 23/09/23,03:00:42,07,10,1, 11.9,1,1, 10.728, 10462.407, 404.544, 52781.192 23/09/23,03:00:42,08,10,1, 11.9,1,1, 10.728, 10462.435, 404.520, 52781.171 23/09/23,03:00:42,09,10,1, 11.9,1,1, 10.728, 10462.455, 404.530, 52781.211 23/09/23,03:00:42,10,10,1, 11.9,1,1, 10.728, 10462.482, 404.510, 52781.192 23/09/23,03:00:42,11,10,1, 11.9,1,1, 10.728, 10462.494, 404.492, 52781.176 23/09/23,03:00:42,12,10,1, 11.9,1,1, 10.728, 10462.534, 404.494, 52781.201 23/09/23,03:00:42,13,10,1, 11.9,1,1, 10.728, 10462.546, 404.475, 52781.235 23/09/23,03:00:42,14,10,1, 11.9,1,1, 10.728, 10462.595, 404.451, 52781.221 23/09/23,03:00:42,15,10,1, 11.9,1,1, 10.728, 10462.609, 404.466, 52781.220 23/09/23,03:00:42,16,10,1, 11.9,1,1, 10.728, 10462.622, 404.433, 52781.219 23/09/23,03:00:42,17,10,1, 11.9,1,1, 10.728, 10462.632, 404.423, 52781.223 23/09/23,03:00:42,18,10,1, 11.9,1,1, 10.728, 10462.630, 404.422, 52781.229 23/09/23,03:00:42,19,10,1, 11.9,1,1, 10.728, 10462.679, 404.394, 52781.237 23/09/23,03:00:43,00,10,1, 11.9,1,1, 10.727, 10462.673, 404.394, 52781.237 23/09/23,03:00:43,01,10,1, 11.9,1,1, 10.727, 10462.686, 404.388, 52781.243 23/09/23,03:00:43,02,10,1, 11.9,1,1, 10.727, 10462.730, 404.362, 52781.206 23/09/23,03:00:43,03,10,1, 11.9,1,1, 10.727, 10462.720, 404.336, 52781.222 23/09/23,03:00:43,04,10,1, 11.9,1,1, 10.727, 10462.763, 404.309, 52781.217 23/09/23,03:00:43,05,10,1, 11.9,1,1, 10.727, 10462.793, 404.324, 52781.256 23/09/23,03:00:43,06,10,1, 11.9,1,1, 10.727, 10462.785, 404.283, 52781.213 23/09/23,03:00:43,07,10,1, 11.9,1,1, 10.727, 10462.818, 404.280, 52781.231 23/09/23,03:00:43,08,10,1, 11.9,1,1, 10.727, 10462.825, 404.286, 52781.232 23/09/23,03:00:43,09,10,1, 11.9,1,1, 10.727, 10462.850, 404.222, 52781.215 23/09/23,03:00:43,10,10,1, 11.9,1,1, 10.727, 10462.852, 404.219, 52781.217 23/09/23,03:00:43,11,10,1, 11.9,1,1, 10.727, 10462.868, 404.193, 52781.199 23/09/23,03:00:43,12,10,1, 11.9,1,1, 10.727, 10462.892, 404.189, 52781.229 23/09/23,03:00:43,13,10,1, 11.9,1,1, 10.727, 10462.912, 404.187, 52781.221 23/09/23,03:00:43,14,10,1, 11.9,1,1, 10.727, 10462.915, 404.151, 52781.253 23/09/23,03:00:43,15,10,1, 11.9,1,1, 10.727, 10462.933, 404.146, 52781.217 23/09/23,03:00:43,16,10,1, 11.9,1,1, 10.727, 10462.946, 404.110, 52781.166 23/09/23,03:00:43,17,10,1, 11.9,1,1, 10.727, 10462.952, 404.104, 52781.174 23/09/23,03:00:43,18,10,1, 11.9,1,1, 10.727, 10462.982, 404.104, 52781.155 23/09/23,03:00:43,19,10,1, 11.9,1,1, 10.727, 10462.996, 404.094, 52781.197 23/09/23,03:00:44,00,10,1, 11.9,1,1, 10.723, 10462.990, 404.094, 52781.197 23/09/23,03:00:44,01,10,1, 11.9,1,1, 10.723, 10462.981, 404.051, 52781.196 23/09/23,03:00:44,02,10,1, 11.9,1,1, 10.723, 10463.021, 404.035, 52781.190 23/09/23,03:00:44,03,10,1, 11.9,1,1, 10.723, 10463.052, 404.006, 52781.185 23/09/23,03:00:44,04,10,1, 11.9,1,1, 10.723, 10463.039, 404.015, 52781.178 23/09/23,03:00:44,05,10,1, 11.9,1,1, 10.723, 10463.049, 403.984, 52781.188 23/09/23,03:00:44,06,10,1, 11.9,1,1, 10.723, 10463.065, 403.959, 52781.190 23/09/23,03:00:44,07,10,1, 11.9,1,1, 10.723, 10463.079, 403.942, 52781.164 23/09/23,03:00:44,08,10,1, 11.9,1,1, 10.723, 10463.084, 403.928, 52781.165 23/09/23,03:00:44,09,10,1, 11.9,1,1, 10.723, 10463.077, 403.932, 52781.197 23/09/23,03:00:44,10,10,1, 11.9,1,1, 10.723, 10463.094, 403.897, 52781.163 23/09/23,03:00:44,11,10,1, 11.9,1,1, 10.723, 10463.114, 403.862, 52781.163 23/09/23,03:00:44,12,10,1, 11.9,1,1, 10.723, 10463.120, 403.890, 52781.155 23/09/23,03:00:44,13,10,1, 11.9,1,1, 10.723, 10463.124, 403.845, 52781.145 23/09/23,03:00:44,14,10,1, 11.9,1,1, 10.723, 10463.116, 403.826, 52781.178 23/09/23,03:00:44,15,10,1, 11.9,1,1, 10.723, 10463.123, 403.817, 52781.172 23/09/23,03:00:44,16,10,1, 11.9,1,1, 10.723, 10463.155, 403.771, 52781.164 23/09/23,03:00:44,17,10,1, 11.9,1,1, 10.723, 10463.158, 403.759, 52781.167 23/09/23,03:00:44,18,10,1, 11.9,1,1, 10.723, 10463.159, 403.745, 52781.159 23/09/23,03:00:44,19,10,1, 11.9,1,1, 10.723, 10463.175, 403.731, 52781.152 23/09/23,03:00:45,00,10,1, 11.9,1,1, 10.722, 10463.173, 403.731, 52781.152 23/09/23,03:00:45,01,10,1, 11.9,1,1, 10.722, 10463.159, 403.678, 52781.165 23/09/23,03:00:45,02,10,1, 11.9,1,1, 10.722, 10463.181, 403.675, 52781.152 23/09/23,03:00:45,03,10,1, 11.9,1,1, 10.722, 10463.184, 403.669, 52781.147 23/09/23,03:00:45,04,10,1, 11.9,1,1, 10.722, 10463.194, 403.650, 52781.172 23/09/23,03:00:45,05,10,1, 11.9,1,1, 10.722, 10463.191, 403.632, 52781.168 23/09/23,03:00:45,06,10,1, 11.9,1,1, 10.722, 10463.203, 403.614, 52781.182 23/09/23,03:00:45,07,10,1, 11.9,1,1, 10.722, 10463.216, 403.603, 52781.184 23/09/23,03:00:45,08,10,1, 11.9,1,1, 10.722, 10463.209, 403.593, 52781.203 23/09/23,03:00:45,09,10,1, 11.9,1,1, 10.722, 10463.227, 403.578, 52781.171 23/09/23,03:00:45,10,10,1, 11.9,1,1, 10.722, 10463.225, 403.574, 52781.166 23/09/23,03:00:45,11,10,1, 11.9,1,1, 10.722, 10463.215, 403.567, 52781.136 23/09/23,03:00:45,12,10,1, 11.9,1,1, 10.722, 10463.230, 403.523, 52780.972 23/09/23,03:00:45,13,10,1, 11.9,1,1, 10.722, 10463.209, 403.536, 52781.069 23/09/23,03:00:45,14,10,1, 11.9,1,1, 10.722, 10463.250, 403.520, 52781.108 23/09/23,03:00:45,15,10,1, 11.9,1,1, 10.722, 10463.257, 403.510, 52781.148 23/09/23,03:00:45,16,10,1, 11.9,1,1, 10.722, 10463.234, 403.479, 52781.184 23/09/23,03:00:45,17,10,1, 11.9,1,1, 10.722, 10463.265, 403.461, 52781.161 23/09/23,03:00:45,18,10,1, 11.9,1,1, 10.722, 10463.261, 403.466, 52781.184 23/09/23,03:00:45,19,10,1, 11.9,1,1, 10.722, 10463.227, 403.468, 52781.192 23/09/23,03:00:46,00,10,1, 11.9,1,1, 10.724, 10463.223, 403.468, 52781.192 23/09/23,03:00:46,01,10,1, 11.9,1,1, 10.724, 10463.238, 403.425, 52781.173 23/09/23,03:00:46,02,10,1, 11.9,1,1, 10.724, 10463.259, 403.432, 52781.190 23/09/23,03:00:46,03,10,1, 11.9,1,1, 10.724, 10463.283, 403.417, 52781.219 23/09/23,03:00:46,04,10,1, 11.9,1,1, 10.724, 10463.276, 403.385, 52780.991 23/09/23,03:00:46,05,10,1, 11.9,1,1, 10.724, 10463.259, 403.406, 52781.161 23/09/23,03:00:46,06,10,1, 11.9,1,1, 10.724, 10463.255, 403.410, 52781.217 23/09/23,03:00:46,07,10,1, 11.9,1,1, 10.724, 10463.268, 403.367, 52781.206 23/09/23,03:00:46,08,10,1, 11.9,1,1, 10.724, 10463.251, 403.378, 52781.195 23/09/23,03:00:46,09,10,1, 11.9,1,1, 10.724, 10463.251, 403.395, 52781.456 23/09/23,03:00:46,10,10,1, 11.9,1,1, 10.724, 10463.288, 403.356, 52781.136 23/09/23,03:00:46,11,10,1, 11.9,1,1, 10.724, 10463.232, 403.380, 52781.155 23/09/23,03:00:46,12,10,1, 11.9,1,1, 10.724, 10463.254, 403.347, 52781.161 23/09/23,03:00:46,13,10,1, 11.9,1,1, 10.724, 10463.231, 403.356, 52781.247 23/09/23,03:00:46,14,10,1, 11.9,1,1, 10.724, 10463.243, 403.362, 52781.256 23/09/23,03:00:46,15,10,1, 11.9,1,1, 10.724, 10463.222, 403.358, 52781.272 23/09/23,03:00:46,16,10,1, 11.9,1,1, 10.724, 10463.251, 403.344, 52781.242 23/09/23,03:00:46,17,10,1, 11.9,1,1, 10.724, 10463.243, 403.305, 52781.266 23/09/23,03:00:46,18,10,1, 11.9,1,1, 10.724, 10463.237, 403.318, 52781.246 23/09/23,03:00:46,19,10,1, 11.9,1,1, 10.724, 10463.221, 403.298, 52781.281 23/09/23,03:00:47,00,10,1, 11.8,1,1, 10.728, 10463.215, 403.298, 52781.281 23/09/23,03:00:47,01,10,1, 11.8,1,1, 10.728, 10463.222, 403.284, 52781.284 23/09/23,03:00:47,02,10,1, 11.8,1,1, 10.728, 10463.249, 403.276, 52781.301 23/09/23,03:00:47,03,10,1, 11.8,1,1, 10.728, 10463.222, 403.282, 52781.306 23/09/23,03:00:47,04,10,1, 11.8,1,1, 10.728, 10463.219, 403.297, 52781.314 23/09/23,03:00:47,05,10,1, 11.8,1,1, 10.728, 10463.233, 403.290, 52781.325 23/09/23,03:00:47,06,10,1, 11.8,1,1, 10.728, 10463.227, 403.292, 52781.308 23/09/23,03:00:47,07,10,1, 11.8,1,1, 10.728, 10463.233, 403.270, 52781.329 23/09/23,03:00:47,08,10,1, 11.8,1,1, 10.728, 10463.204, 403.263, 52781.308 23/09/23,03:00:47,09,10,1, 11.8,1,1, 10.728, 10463.228, 403.262, 52781.309 23/09/23,03:00:47,10,10,1, 11.8,1,1, 10.728, 10463.209, 403.254, 52781.307 23/09/23,03:00:47,11,10,1, 11.8,1,1, 10.728, 10463.245, 403.253, 52781.323 23/09/23,03:00:47,12,10,1, 11.8,1,1, 10.728, 10463.257, 403.245, 52781.341 23/09/23,03:00:47,13,10,1, 11.8,1,1, 10.728, 10463.244, 403.270, 52781.333 23/09/23,03:00:47,14,10,1, 11.8,1,1, 10.728, 10463.249, 403.269, 52781.389 23/09/23,03:00:47,15,10,1, 11.8,1,1, 10.728, 10463.255, 403.266, 52781.369 23/09/23,03:00:47,16,10,1, 11.8,1,1, 10.728, 10463.241, 403.293, 52781.399 23/09/23,03:00:47,17,10,1, 11.8,1,1, 10.728, 10463.259, 403.299, 52781.411 23/09/23,03:00:47,18,10,1, 11.8,1,1, 10.728, 10463.273, 403.275, 52781.409 23/09/23,03:00:47,19,10,1, 11.8,1,1, 10.728, 10463.270, 403.288, 52781.401 23/09/23,03:00:48,00,10,1, 11.9,1,1, 10.726, 10463.265, 403.288, 52781.401 23/09/23,03:00:48,01,10,1, 11.9,1,1, 10.726, 10463.264, 403.324, 52781.420 23/09/23,03:00:48,02,10,1, 11.9,1,1, 10.726, 10463.247, 403.313, 52781.438 23/09/23,03:00:48,03,10,1, 11.9,1,1, 10.726, 10463.271, 403.310, 52781.464 23/09/23,03:00:48,04,10,1, 11.9,1,1, 10.726, 10463.275, 403.340, 52781.443 23/09/23,03:00:48,05,10,1, 11.9,1,1, 10.726, 10463.265, 403.333, 52781.446 23/09/23,03:00:48,06,10,1, 11.9,1,1, 10.726, 10463.283, 403.366, 52781.475 23/09/23,03:00:48,07,10,1, 11.9,1,1, 10.726, 10463.273, 403.358, 52781.466 23/09/23,03:00:48,08,10,1, 11.9,1,1, 10.726, 10463.264, 403.376, 52781.484 23/09/23,03:00:48,09,10,1, 11.9,1,1, 10.726, 10463.292, 403.393, 52781.475 23/09/23,03:00:48,10,10,1, 11.9,1,1, 10.726, 10463.296, 403.404, 52781.494 23/09/23,03:00:48,11,10,1, 11.9,1,1, 10.726, 10463.322, 403.402, 52781.512 23/09/23,03:00:48,12,10,1, 11.9,1,1, 10.726, 10463.342, 403.433, 52781.509 23/09/23,03:00:48,13,10,1, 11.9,1,1, 10.726, 10463.337, 403.427, 52781.522 23/09/23,03:00:48,14,10,1, 11.9,1,1, 10.726, 10463.366, 403.454, 52781.541 23/09/23,03:00:48,15,10,1, 11.9,1,1, 10.726, 10463.331, 403.476, 52781.541 23/09/23,03:00:48,16,10,1, 11.9,1,1, 10.726, 10463.351, 403.487, 52781.507 23/09/23,03:00:48,17,10,1, 11.9,1,1, 10.726, 10463.364, 403.515, 52781.517 23/09/23,03:00:48,18,10,1, 11.9,1,1, 10.726, 10463.375, 403.522, 52781.552 23/09/23,03:00:48,19,10,1, 11.9,1,1, 10.726, 10463.384, 403.521, 52781.576 23/09/23,03:00:49,00,10,1, 11.8,1,1, 10.722, 10463.382, 403.521, 52781.576 23/09/23,03:00:49,01,10,1, 11.8,1,1, 10.722, 10463.399, 403.542, 52781.567 23/09/23,03:00:49,02,10,1, 11.8,1,1, 10.722, 10463.404, 403.589, 52781.583 23/09/23,03:00:49,03,10,1, 11.8,1,1, 10.722, 10463.405, 403.596, 52781.638 23/09/23,03:00:49,04,10,1, 11.8,1,1, 10.722, 10463.414, 403.585, 52781.605 23/09/23,03:00:49,05,10,1, 11.8,1,1, 10.722, 10463.421, 403.598, 52781.628 23/09/23,03:00:49,06,10,1, 11.8,1,1, 10.722, 10463.425, 403.634, 52781.651 23/09/23,03:00:49,07,10,1, 11.8,1,1, 10.722, 10463.441, 403.653, 52781.665 23/09/23,03:00:49,08,10,1, 11.8,1,1, 10.722, 10463.439, 403.677, 52781.648 23/09/23,03:00:49,09,10,1, 11.8,1,1, 10.722, 10463.449, 403.667, 52781.623 23/09/23,03:00:49,10,10,1, 11.8,1,1, 10.722, 10463.460, 403.679, 52781.666 23/09/23,03:00:49,11,10,1, 11.8,1,1, 10.722, 10463.486, 403.700, 52781.700 23/09/23,03:00:49,12,10,1, 11.8,1,1, 10.722, 10463.478, 403.727, 52781.684 23/09/23,03:00:49,13,10,1, 11.8,1,1, 10.722, 10463.473, 403.731, 52781.862 23/09/23,03:00:49,14,10,1, 11.8,1,1, 10.722, 10463.513, 403.743, 52781.655 23/09/23,03:00:49,15,10,1, 11.8,1,1, 10.722, 10463.511, 403.748, 52781.687 23/09/23,03:00:49,16,10,1, 11.8,1,1, 10.722, 10463.514, 403.787, 52781.658 23/09/23,03:00:49,17,10,1, 11.8,1,1, 10.722, 10463.531, 403.775, 52781.667 23/09/23,03:00:49,18,10,1, 11.8,1,1, 10.722, 10463.505, 403.794, 52781.724 23/09/23,03:00:49,19,10,1, 11.8,1,1, 10.722, 10463.508, 403.809, 52781.730 23/09/23,03:00:50,00,10,1, 11.9,1,1, 10.727, 10463.507, 403.809, 52781.730 23/09/23,03:00:50,01,10,1, 11.9,1,1, 10.727, 10463.541, 403.816, 52781.733 23/09/23,03:00:50,02,10,1, 11.9,1,1, 10.727, 10463.543, 403.814, 52781.775 23/09/23,03:00:50,03,10,1, 11.9,1,1, 10.727, 10463.566, 403.829, 52781.770 23/09/23,03:00:50,04,10,1, 11.9,1,1, 10.727, 10463.557, 403.845, 52781.785 23/09/23,03:00:50,05,10,1, 11.9,1,1, 10.727, 10463.551, 403.849, 52781.743 23/09/23,03:00:50,06,10,1, 11.9,1,1, 10.727, 10463.552, 403.852, 52781.746 23/09/23,03:00:50,07,10,1, 11.9,1,1, 10.727, 10463.569, 403.844, 52781.761 23/09/23,03:00:50,08,10,1, 11.9,1,1, 10.727, 10463.541, 403.847, 52781.735 23/09/23,03:00:50,09,10,1, 11.9,1,1, 10.727, 10463.550, 403.854, 52781.745 23/09/23,03:00:50,10,10,1, 11.9,1,1, 10.727, 10463.553, 403.876, 52781.755 23/09/23,03:00:50,11,10,1, 11.9,1,1, 10.727, 10463.572, 403.867, 52781.730 23/09/23,03:00:50,12,10,1, 11.9,1,1, 10.727, 10463.553, 403.875, 52781.632 23/09/23,03:00:50,13,10,1, 11.9,1,1, 10.727, 10463.559, 403.857, 52781.672 23/09/23,03:00:50,14,10,1, 11.9,1,1, 10.727, 10463.559, 403.873, 52781.772 23/09/23,03:00:50,15,10,1, 11.9,1,1, 10.727, 10463.570, 403.881, 52781.764 23/09/23,03:00:50,16,10,1, 11.9,1,1, 10.727, 10463.587, 403.872, 52781.778 23/09/23,03:00:50,17,10,1, 11.9,1,1, 10.727, 10463.559, 403.888, 52781.744 23/09/23,03:00:50,18,10,1, 11.9,1,1, 10.727, 10463.583, 403.900, 52781.734 23/09/23,03:00:50,19,10,1, 11.9,1,1, 10.727, 10463.569, 403.883, 52781.722 23/09/23,03:00:51,00,10,1, 11.8,1,1, 10.726, 10463.566, 403.883, 52781.722 23/09/23,03:00:51,01,10,1, 11.8,1,1, 10.726, 10463.548, 403.887, 52781.746 23/09/23,03:00:51,02,10,1, 11.8,1,1, 10.726, 10463.573, 403.893, 52781.777 23/09/23,03:00:51,03,10,1, 11.8,1,1, 10.726, 10463.579, 403.885, 52781.764 23/09/23,03:00:51,04,10,1, 11.8,1,1, 10.726, 10463.579, 403.884, 52781.728 23/09/23,03:00:51,05,10,1, 11.8,1,1, 10.726, 10463.548, 403.881, 52781.752 23/09/23,03:00:51,06,10,1, 11.8,1,1, 10.726, 10463.555, 403.872, 52781.716 23/09/23,03:00:51,07,10,1, 11.8,1,1, 10.726, 10463.553, 403.859, 52781.705 23/09/23,03:00:51,08,10,1, 11.8,1,1, 10.726, 10463.536, 403.860, 52781.747 23/09/23,03:00:51,09,10,1, 11.8,1,1, 10.726, 10463.523, 403.850, 52781.734 23/09/23,03:00:51,10,10,1, 11.8,1,1, 10.726, 10463.535, 403.869, 52781.702 23/09/23,03:00:51,11,10,1, 11.8,1,1, 10.726, 10463.521, 403.868, 52781.702 23/09/23,03:00:51,12,10,1, 11.8,1,1, 10.726, 10463.524, 403.869, 52781.722 23/09/23,03:00:51,13,10,1, 11.8,1,1, 10.726, 10463.468, 403.849, 52781.703 23/09/23,03:00:51,14,10,1, 11.8,1,1, 10.726, 10463.492, 403.856, 52781.682 23/09/23,03:00:51,15,10,1, 11.8,1,1, 10.726, 10463.479, 403.864, 52781.730 23/09/23,03:00:51,16,10,1, 11.8,1,1, 10.726, 10463.471, 403.846, 52781.686 23/09/23,03:00:51,17,10,1, 11.8,1,1, 10.726, 10463.449, 403.854, 52781.667 23/09/23,03:00:51,18,10,1, 11.8,1,1, 10.726, 10463.447, 403.859, 52781.707 23/09/23,03:00:51,19,10,1, 11.8,1,1, 10.726, 10463.431, 403.848, 52781.669 23/09/23,03:00:52,00,10,1, 11.8,1,1, 10.725, 10463.424, 403.848, 52781.669 23/09/23,03:00:52,01,10,1, 11.8,1,1, 10.725, 10463.410, 403.857, 52781.675 23/09/23,03:00:52,02,10,1, 11.8,1,1, 10.725, 10463.383, 403.854, 52781.703 23/09/23,03:00:52,03,10,1, 11.8,1,1, 10.725, 10463.376, 403.866, 52781.680 23/09/23,03:00:52,04,10,1, 11.8,1,1, 10.725, 10463.388, 403.857, 52781.729 23/09/23,03:00:52,05,10,1, 11.8,1,1, 10.725, 10463.372, 403.870, 52781.716 23/09/23,03:00:52,06,10,1, 11.8,1,1, 10.725, 10463.374, 403.881, 52781.692 23/09/23,03:00:52,07,10,1, 11.8,1,1, 10.725, 10463.358, 403.892, 52781.681 23/09/23,03:00:52,08,10,1, 11.8,1,1, 10.725, 10463.342, 403.849, 52781.678 23/09/23,03:00:52,09,10,1, 11.8,1,1, 10.725, 10463.332, 403.913, 52781.603 23/09/23,03:00:52,10,10,1, 11.8,1,1, 10.725, 10463.314, 403.881, 52781.650 23/09/23,03:00:52,11,10,1, 11.8,1,1, 10.725, 10463.315, 403.912, 52781.633 23/09/23,03:00:52,12,10,1, 11.8,1,1, 10.725, 10463.285, 403.889, 52781.628 23/09/23,03:00:52,13,10,1, 11.8,1,1, 10.725, 10463.290, 403.893, 52781.651 23/09/23,03:00:52,14,10,1, 11.8,1,1, 10.725, 10463.246, 403.905, 52781.638 23/09/23,03:00:52,15,10,1, 11.8,1,1, 10.725, 10463.272, 403.904, 52781.661 23/09/23,03:00:52,16,10,1, 11.8,1,1, 10.725, 10463.269, 403.917, 52781.628 23/09/23,03:00:52,17,10,1, 11.8,1,1, 10.725, 10463.240, 403.910, 52781.685 23/09/23,03:00:52,18,10,1, 11.8,1,1, 10.725, 10463.213, 403.939, 52781.676 23/09/23,03:00:52,19,10,1, 11.8,1,1, 10.725, 10463.203, 403.941, 52781.671 23/09/23,03:00:53,00,09,1, 11.9,1,1, 10.720, 10463.198, 403.941, 52781.671 23/09/23,03:00:53,01,09,1, 11.9,1,1, 10.720, 10463.217, 403.965, 52781.660 23/09/23,03:00:53,02,09,1, 11.9,1,1, 10.720, 10463.201, 403.966, 52781.684 23/09/23,03:00:53,03,09,1, 11.9,1,1, 10.720, 10463.189, 403.982, 52781.639 23/09/23,03:00:53,04,09,1, 11.9,1,1, 10.720, 10463.182, 404.020, 52781.695 23/09/23,03:00:53,05,09,1, 11.9,1,1, 10.720, 10463.153, 404.007, 52781.704 23/09/23,03:00:53,06,09,1, 11.9,1,1, 10.720, 10463.161, 404.032, 52781.722 23/09/23,03:00:53,07,09,1, 11.9,1,1, 10.720, 10463.165, 404.035, 52781.678 23/09/23,03:00:53,08,09,1, 11.9,1,1, 10.720, 10463.154, 404.069, 52781.716 23/09/23,03:00:53,09,09,1, 11.9,1,1, 10.720, 10463.142, 404.070, 52781.730 23/09/23,03:00:53,10,09,1, 11.9,1,1, 10.720, 10463.133, 404.079, 52781.702 23/09/23,03:00:53,11,09,1, 11.9,1,1, 10.720, 10463.148, 404.120, 52781.725 23/09/23,03:00:53,12,09,1, 11.9,1,1, 10.720, 10463.130, 404.131, 52781.727 23/09/23,03:00:53,13,09,1, 11.9,1,1, 10.720, 10463.099, 404.129, 52781.746 23/09/23,03:00:53,14,09,1, 11.9,1,1, 10.720, 10463.108, 404.162, 52781.740 23/09/23,03:00:53,15,09,1, 11.9,1,1, 10.720, 10463.122, 404.169, 52781.773 23/09/23,03:00:53,16,09,1, 11.9,1,1, 10.720, 10463.126, 404.192, 52781.778 23/09/23,03:00:53,17,09,1, 11.9,1,1, 10.720, 10463.108, 404.205, 52781.802 23/09/23,03:00:53,18,09,1, 11.9,1,1, 10.720, 10463.145, 404.231, 52781.753 23/09/23,03:00:53,19,09,1, 11.9,1,1, 10.720, 10463.115, 404.247, 52781.773 23/09/23,03:00:54,00,09,1, 11.9,1,1, 10.723, 10463.115, 404.247, 52781.773 23/09/23,03:00:54,01,09,1, 11.9,1,1, 10.723, 10463.120, 404.281, 52781.788 23/09/23,03:00:54,02,09,1, 11.9,1,1, 10.723, 10463.129, 404.314, 52781.819 23/09/23,03:00:54,03,09,1, 11.9,1,1, 10.723, 10463.147, 404.375, 52781.840 23/09/23,03:00:54,04,09,1, 11.9,1,1, 10.723, 10463.153, 404.368, 52781.838 23/09/23,03:00:54,05,09,1, 11.9,1,1, 10.723, 10463.133, 404.392, 52781.792 23/09/23,03:00:54,06,09,1, 11.9,1,1, 10.723, 10463.147, 404.418, 52781.838 23/09/23,03:00:54,07,09,1, 11.9,1,1, 10.723, 10463.170, 404.429, 52781.834 23/09/23,03:00:54,08,09,1, 11.9,1,1, 10.723, 10463.153, 404.490, 52781.844 23/09/23,03:00:54,09,09,1, 11.9,1,1, 10.723, 10463.188, 404.471, 52781.864 23/09/23,03:00:54,10,09,1, 11.9,1,1, 10.723, 10463.183, 404.519, 52781.852 23/09/23,03:00:54,11,09,1, 11.9,1,1, 10.723, 10463.175, 404.531, 52781.856 23/09/23,03:00:54,12,09,1, 11.9,1,1, 10.723, 10463.185, 404.525, 52781.850 23/09/23,03:00:54,13,09,1, 11.9,1,1, 10.723, 10463.216, 404.568, 52781.866 23/09/23,03:00:54,14,09,1, 11.9,1,1, 10.723, 10463.204, 404.593, 52781.889 23/09/23,03:00:54,15,09,1, 11.9,1,1, 10.723, 10463.245, 404.612, 52781.870 23/09/23,03:00:54,16,09,1, 11.9,1,1, 10.723, 10463.248, 404.647, 52781.874 23/09/23,03:00:54,17,09,1, 11.9,1,1, 10.723, 10463.265, 404.671, 52781.910 23/09/23,03:00:54,18,09,1, 11.9,1,1, 10.723, 10463.291, 404.696, 52781.925 23/09/23,03:00:54,19,09,1, 11.9,1,1, 10.723, 10463.276, 404.708, 52781.900 23/09/23,03:00:55,00,09,1, 11.9,1,1, 10.725, 10463.274, 404.708, 52781.900 23/09/23,03:00:55,01,09,1, 11.9,1,1, 10.725, 10463.311, 404.761, 52781.945 23/09/23,03:00:55,02,09,1, 11.9,1,1, 10.725, 10463.341, 404.770, 52781.938 23/09/23,03:00:55,03,09,1, 11.9,1,1, 10.725, 10463.366, 404.794, 52781.930 23/09/23,03:00:55,04,09,1, 11.9,1,1, 10.725, 10463.382, 404.816, 52781.943 23/09/23,03:00:55,05,09,1, 11.9,1,1, 10.725, 10463.395, 404.862, 52781.944 23/09/23,03:00:55,06,09,1, 11.9,1,1, 10.725, 10463.412, 404.884, 52782.316 23/09/23,03:00:55,07,09,1, 11.9,1,1, 10.725, 10463.448, 404.909, 52781.914 23/09/23,03:00:55,08,09,1, 11.9,1,1, 10.725, 10463.468, 404.925, 52781.904 23/09/23,03:00:55,09,09,1, 11.9,1,1, 10.725, 10463.468, 404.967, 52781.927 23/09/23,03:00:55,10,09,1, 11.9,1,1, 10.725, 10463.477, 404.980, 52781.977 23/09/23,03:00:55,11,09,1, 11.9,1,1, 10.725, 10463.511, 405.008, 52782.005 23/09/23,03:00:55,12,09,1, 11.9,1,1, 10.725, 10463.468, 405.024, 52781.992 23/09/23,03:00:55,13,09,1, 11.9,1,1, 10.725, 10463.503, 405.031, 52782.032 23/09/23,03:00:55,14,09,1, 11.9,1,1, 10.725, 10463.522, 405.074, 52782.022 23/09/23,03:00:55,15,09,1, 11.9,1,1, 10.725, 10463.549, 405.105, 52782.023 23/09/23,03:00:55,16,09,1, 11.9,1,1, 10.725, 10463.535, 405.119, 52782.043 23/09/23,03:00:55,17,09,1, 11.9,1,1, 10.725, 10463.585, 405.144, 52782.036 23/09/23,03:00:55,18,09,1, 11.9,1,1, 10.725, 10463.595, 405.146, 52782.082 23/09/23,03:00:55,19,09,1, 11.9,1,1, 10.725, 10463.583, 405.217, 52782.271 23/09/23,03:00:56,00,10,1, 11.9,1,1, 10.726, 10463.582, 405.217, 52782.271 23/09/23,03:00:56,01,10,1, 11.9,1,1, 10.726, 10463.618, 405.234, 52782.083 23/09/23,03:00:56,02,10,1, 11.9,1,1, 10.726, 10463.633, 405.272, 52782.083 23/09/23,03:00:56,03,10,1, 11.9,1,1, 10.726, 10463.621, 405.292, 52782.088 23/09/23,03:00:56,04,10,1, 11.9,1,1, 10.726, 10463.646, 405.318, 52782.080 23/09/23,03:00:56,05,10,1, 11.9,1,1, 10.726, 10463.663, 405.330, 52782.074 23/09/23,03:00:56,06,10,1, 11.9,1,1, 10.726, 10463.681, 405.359, 52782.059 23/09/23,03:00:56,07,10,1, 11.9,1,1, 10.726, 10463.698, 405.384, 52782.094 23/09/23,03:00:56,08,10,1, 11.9,1,1, 10.726, 10463.690, 405.383, 52782.118 23/09/23,03:00:56,09,10,1, 11.9,1,1, 10.726, 10463.696, 405.399, 52782.097 23/09/23,03:00:56,10,10,1, 11.9,1,1, 10.726, 10463.723, 405.438, 52782.097 23/09/23,03:00:56,11,10,1, 11.9,1,1, 10.726, 10463.718, 405.446, 52782.109 23/09/23,03:00:56,12,10,1, 11.9,1,1, 10.726, 10463.747, 405.441, 52782.115 23/09/23,03:00:56,13,10,1, 11.9,1,1, 10.726, 10463.750, 405.484, 52782.113 23/09/23,03:00:56,14,10,1, 11.9,1,1, 10.726, 10463.718, 405.495, 52782.151 23/09/23,03:00:56,15,10,1, 11.9,1,1, 10.726, 10463.772, 405.510, 52782.146 23/09/23,03:00:56,16,10,1, 11.9,1,1, 10.726, 10463.781, 405.524, 52782.133 23/09/23,03:00:56,17,10,1, 11.9,1,1, 10.726, 10463.818, 405.573, 52782.140 23/09/23,03:00:56,18,10,1, 11.9,1,1, 10.726, 10463.795, 405.562, 52782.141 23/09/23,03:00:56,19,10,1, 11.9,1,1, 10.726, 10463.788, 405.578, 52782.140 23/09/23,03:00:57,00,08,1, 11.9,1,1, 10.723, 10463.783, 405.578, 52782.140 23/09/23,03:00:57,01,08,1, 11.9,1,1, 10.723, 10463.825, 405.583, 52782.169 23/09/23,03:00:57,02,08,1, 11.9,1,1, 10.723, 10463.849, 405.656, 52782.312 23/09/23,03:00:57,03,08,1, 11.9,1,1, 10.723, 10463.837, 405.661, 52782.395 23/09/23,03:00:57,04,08,1, 11.9,1,1, 10.723, 10463.845, 405.664, 52782.246 23/09/23,03:00:57,05,08,1, 11.9,1,1, 10.723, 10463.838, 405.693, 52782.371 23/09/23,03:00:57,06,08,1, 11.9,1,1, 10.723, 10463.858, 405.711, 52782.395 23/09/23,03:00:57,07,08,1, 11.9,1,1, 10.723, 10463.873, 405.717, 52782.355 23/09/23,03:00:57,08,08,1, 11.9,1,1, 10.723, 10463.888, 405.718, 52782.346 23/09/23,03:00:57,09,08,1, 11.9,1,1, 10.723, 10463.901, 405.739, 52782.364 23/09/23,03:00:57,10,08,1, 11.9,1,1, 10.723, 10463.900, 405.733, 52782.346 23/09/23,03:00:57,11,08,1, 11.9,1,1, 10.723, 10463.928, 405.749, 52782.417 23/09/23,03:00:57,12,08,1, 11.9,1,1, 10.723, 10463.883, 405.751, 52782.464 23/09/23,03:00:57,13,08,1, 11.9,1,1, 10.723, 10463.946, 405.755, 52782.340 23/09/23,03:00:57,14,08,1, 11.9,1,1, 10.723, 10463.967, 405.783, 52782.325 23/09/23,03:00:57,15,08,1, 11.9,1,1, 10.723, 10463.937, 405.788, 52782.301 23/09/23,03:00:57,16,08,1, 11.9,1,1, 10.723, 10463.936, 405.787, 52782.291 23/09/23,03:00:57,17,08,1, 11.9,1,1, 10.723, 10463.954, 405.797, 52782.300 23/09/23,03:00:57,18,08,1, 11.9,1,1, 10.723, 10463.926, 405.808, 52782.328 23/09/23,03:00:57,19,08,1, 11.9,1,1, 10.723, 10463.936, 405.807, 52782.318 23/09/23,03:00:58,00,08,1, 11.9,1,1, 10.727, 10463.933, 405.807, 52782.318 23/09/23,03:00:58,01,08,1, 11.9,1,1, 10.727, 10463.978, 405.837, 52782.347 23/09/23,03:00:58,02,08,1, 11.9,1,1, 10.727, 10464.005, 405.809, 52782.160 23/09/23,03:00:58,03,08,1, 11.9,1,1, 10.727, 10463.977, 405.800, 52782.307 23/09/23,03:00:58,04,08,1, 11.9,1,1, 10.727, 10463.973, 405.824, 52782.346 23/09/23,03:00:58,05,08,1, 11.9,1,1, 10.727, 10463.955, 405.855, 52782.310 23/09/23,03:00:58,06,08,1, 11.9,1,1, 10.727, 10463.980, 405.843, 52782.341 23/09/23,03:00:58,07,08,1, 11.9,1,1, 10.727, 10463.993, 405.858, 52782.318 23/09/23,03:00:58,08,08,1, 11.9,1,1, 10.727, 10463.979, 405.868, 52782.284 23/09/23,03:00:58,09,08,1, 11.9,1,1, 10.727, 10463.984, 405.846, 52782.342 23/09/23,03:00:58,10,08,1, 11.9,1,1, 10.727, 10463.985, 405.874, 52782.323 23/09/23,03:00:58,11,08,1, 11.9,1,1, 10.727, 10463.989, 405.868, 52782.300 23/09/23,03:00:58,12,08,1, 11.9,1,1, 10.727, 10463.996, 405.881, 52782.297 23/09/23,03:00:58,13,08,1, 11.9,1,1, 10.727, 10464.005, 405.863, 52782.278 23/09/23,03:00:58,14,08,1, 11.9,1,1, 10.727, 10463.976, 405.885, 52782.292 23/09/23,03:00:58,15,08,1, 11.9,1,1, 10.727, 10464.000, 405.906, 52782.294 23/09/23,03:00:58,16,08,1, 11.9,1,1, 10.727, 10463.987, 405.896, 52782.255 23/09/23,03:00:58,17,08,1, 11.9,1,1, 10.727, 10463.961, 405.873, 52782.273 23/09/23,03:00:58,18,08,1, 11.9,1,1, 10.727, 10463.991, 405.907, 52782.278 23/09/23,03:00:58,19,08,1, 11.9,1,1, 10.727, 10463.980, 405.889, 52782.289 23/09/23,03:00:59,00,08,1, 11.9,1,1, 10.725, 10463.974, 405.889, 52782.289 23/09/23,03:00:59,01,08,1, 11.9,1,1, 10.725, 10463.986, 405.920, 52782.212 23/09/23,03:00:59,02,08,1, 11.9,1,1, 10.725, 10463.985, 405.922, 52782.261 23/09/23,03:00:59,03,08,1, 11.9,1,1, 10.725, 10463.997, 405.954, 52782.256 23/09/23,03:00:59,04,08,1, 11.9,1,1, 10.725, 10463.960, 405.944, 52782.256 23/09/23,03:00:59,05,08,1, 11.9,1,1, 10.725, 10463.999, 405.951, 52782.269 23/09/23,03:00:59,06,08,1, 11.9,1,1, 10.725, 10464.003, 405.969, 52782.248 23/09/23,03:00:59,07,08,1, 11.9,1,1, 10.725, 10463.969, 405.962, 52782.216 23/09/23,03:00:59,08,08,1, 11.9,1,1, 10.725, 10463.981, 405.945, 52782.174 23/09/23,03:00:59,09,08,1, 11.9,1,1, 10.725, 10463.998, 405.962, 52782.238 23/09/23,03:00:59,10,08,1, 11.9,1,1, 10.725, 10463.990, 405.978, 52782.221 23/09/23,03:00:59,11,08,1, 11.9,1,1, 10.725, 10463.944, 405.986, 52782.260 23/09/23,03:00:59,12,08,1, 11.9,1,1, 10.725, 10463.970, 406.015, 52782.220 23/09/23,03:00:59,13,08,1, 11.9,1,1, 10.725, 10463.961, 406.017, 52782.210 23/09/23,03:00:59,14,08,1, 11.9,1,1, 10.725, 10463.968, 406.037, 52782.224 23/09/23,03:00:59,15,08,1, 11.9,1,1, 10.725, 10463.940, 406.030, 52782.199 23/09/23,03:00:59,16,08,1, 11.9,1,1, 10.725, 10463.919, 406.043, 52782.189 23/09/23,03:00:59,17,08,1, 11.9,1,1, 10.725, 10463.926, 406.048, 52782.166 23/09/23,03:00:59,18,08,1, 11.9,1,1, 10.725, 10463.929, 406.041, 52782.196 23/09/23,03:00:59,19,08,1, 11.9,1,1, 10.725, 10463.910, 406.055, 52782.160 23/09/23,03:01:00,00,09,1, 11.9,1,1, 10.727, 10463.908, 406.055, 52782.160 23/09/23,03:01:00,01,09,1, 11.9,1,1, 10.727, 10463.888, 406.093, 52782.183 23/09/23,03:01:00,02,09,1, 11.9,1,1, 10.727, 10463.848, 406.034, 52781.943 23/09/23,03:01:00,03,09,1, 11.9,1,1, 10.727, 10463.872, 406.029, 52781.999 23/09/23,03:01:00,04,09,1, 11.9,1,1, 10.727, 10463.874, 406.058, 52781.968 23/09/23,03:01:00,05,09,1, 11.9,1,1, 10.727, 10463.841, 406.049, 52781.950 23/09/23,03:01:00,06,09,1, 11.9,1,1, 10.727, 10463.854, 406.050, 52781.950 23/09/23,03:01:00,07,09,1, 11.9,1,1, 10.727, 10463.802, 406.049, 52781.947 23/09/23,03:01:00,08,09,1, 11.9,1,1, 10.727, 10463.798, 406.050, 52781.926 23/09/23,03:01:00,09,09,1, 11.9,1,1, 10.727, 10463.828, 406.086, 52781.932 23/09/23,03:01:00,10,09,1, 11.9,1,1, 10.727, 10463.810, 406.073, 52781.943 23/09/23,03:01:00,11,09,1, 11.9,1,1, 10.727, 10463.792, 406.088, 52781.949 23/09/23,03:01:00,12,09,1, 11.9,1,1, 10.727, 10463.782, 406.103, 52781.971 23/09/23,03:01:00,13,09,1, 11.9,1,1, 10.727, 10463.764, 406.087, 52781.959 23/09/23,03:01:00,14,09,1, 11.9,1,1, 10.727, 10463.729, 406.137, 52781.978 23/09/23,03:01:00,15,09,1, 11.9,1,1, 10.727, 10463.772, 406.114, 52781.928 23/09/23,03:01:00,16,09,1, 11.9,1,1, 10.727, 10463.732, 406.149, 52781.971 23/09/23,03:01:00,17,09,1, 11.9,1,1, 10.727, 10463.712, 406.135, 52781.989 23/09/23,03:01:00,18,09,1, 11.9,1,1, 10.727, 10463.706, 406.127, 52781.974 23/09/23,03:01:00,19,09,1, 11.9,1,1, 10.727, 10463.710, 406.140, 52781.990 23/09/23,03:01:01,00,11,1, 11.9,1,1, 10.727, 10463.707, 406.140, 52781.990 23/09/23,03:01:01,01,11,1, 11.9,1,1, 10.727, 10463.661, 406.148, 52781.980 23/09/23,03:01:01,02,11,1, 11.9,1,1, 10.727, 10463.662, 406.157, 52781.965 23/09/23,03:01:01,03,11,1, 11.9,1,1, 10.727, 10463.627, 406.163, 52781.974 23/09/23,03:01:01,04,11,1, 11.9,1,1, 10.727, 10463.614, 406.172, 52781.978 23/09/23,03:01:01,05,11,1, 11.9,1,1, 10.727, 10463.595, 406.189, 52781.973 23/09/23,03:01:01,06,11,1, 11.9,1,1, 10.727, 10463.556, 406.212, 52782.011 23/09/23,03:01:01,07,11,1, 11.9,1,1, 10.727, 10463.561, 406.188, 52781.979 23/09/23,03:01:01,08,11,1, 11.9,1,1, 10.727, 10463.530, 406.210, 52781.973 23/09/23,03:01:01,09,11,1, 11.9,1,1, 10.727, 10463.544, 406.219, 52781.974 23/09/23,03:01:01,10,11,1, 11.9,1,1, 10.727, 10463.518, 406.229, 52781.962 23/09/23,03:01:01,11,11,1, 11.9,1,1, 10.727, 10463.486, 406.230, 52781.945 23/09/23,03:01:01,12,11,1, 11.9,1,1, 10.727, 10463.487, 406.241, 52781.992 23/09/23,03:01:01,13,11,1, 11.9,1,1, 10.727, 10463.462, 406.269, 52782.003 23/09/23,03:01:01,14,11,1, 11.9,1,1, 10.727, 10463.437, 406.277, 52781.996 23/09/23,03:01:01,15,11,1, 11.9,1,1, 10.727, 10463.434, 406.297, 52782.057 23/09/23,03:01:01,16,11,1, 11.9,1,1, 10.727, 10463.409, 406.299, 52781.996 23/09/23,03:01:01,17,11,1, 11.9,1,1, 10.727, 10463.374, 406.302, 52781.991 23/09/23,03:01:01,18,11,1, 11.9,1,1, 10.727, 10463.371, 406.320, 52782.027 23/09/23,03:01:01,19,11,1, 11.9,1,1, 10.727, 10463.336, 406.328, 52782.043 23/09/23,03:01:02,00,10,1, 11.8,1,1, 10.724, 10463.332, 406.328, 52782.043 23/09/23,03:01:02,01,10,1, 11.8,1,1, 10.724, 10463.305, 406.345, 52782.040 23/09/23,03:01:02,02,10,1, 11.8,1,1, 10.724, 10463.278, 406.367, 52782.074 23/09/23,03:01:02,03,10,1, 11.8,1,1, 10.724, 10463.254, 406.361, 52782.077 23/09/23,03:01:02,04,10,1, 11.8,1,1, 10.724, 10463.224, 406.377, 52782.050 23/09/23,03:01:02,05,10,1, 11.8,1,1, 10.724, 10463.242, 406.383, 52782.085 23/09/23,03:01:02,06,10,1, 11.8,1,1, 10.724, 10463.227, 406.397, 52782.127 23/09/23,03:01:02,07,10,1, 11.8,1,1, 10.724, 10463.211, 406.412, 52782.094 23/09/23,03:01:02,08,10,1, 11.8,1,1, 10.724, 10463.166, 406.453, 52782.112 23/09/23,03:01:02,09,10,1, 11.8,1,1, 10.724, 10463.173, 406.454, 52782.114 23/09/23,03:01:02,10,10,1, 11.8,1,1, 10.724, 10463.149, 406.455, 52782.116 23/09/23,03:01:02,11,10,1, 11.8,1,1, 10.724, 10463.117, 406.476, 52782.152 23/09/23,03:01:02,12,10,1, 11.8,1,1, 10.724, 10463.130, 406.500, 52782.181 23/09/23,03:01:02,13,10,1, 11.8,1,1, 10.724, 10463.111, 406.513, 52782.237 23/09/23,03:01:02,14,10,1, 11.8,1,1, 10.724, 10463.084, 406.520, 52782.197 23/09/23,03:01:02,15,10,1, 11.8,1,1, 10.724, 10463.092, 406.518, 52782.163 23/09/23,03:01:02,16,10,1, 11.8,1,1, 10.724, 10463.072, 406.551, 52782.192 23/09/23,03:01:02,17,10,1, 11.8,1,1, 10.724, 10463.075, 406.568, 52782.213 23/09/23,03:01:02,18,10,1, 11.8,1,1, 10.724, 10463.017, 406.594, 52782.274 23/09/23,03:01:02,19,10,1, 11.8,1,1, 10.724, 10463.027, 406.618, 52782.249 23/09/23,03:01:03,00,11,1, 12.0,1,1, 10.724, 10463.023, 406.618, 52782.249 23/09/23,03:01:03,01,11,1, 12.0,1,1, 10.724, 10462.991, 406.622, 52782.271 23/09/23,03:01:03,02,11,1, 12.0,1,1, 10.724, 10462.975, 406.652, 52782.290 23/09/23,03:01:03,03,11,1, 12.0,1,1, 10.724, 10462.971, 406.686, 52782.336 23/09/23,03:01:03,04,11,1, 12.0,1,1, 10.724, 10462.980, 406.707, 52782.352 23/09/23,03:01:03,05,11,1, 12.0,1,1, 10.724, 10462.958, 406.705, 52782.356 23/09/23,03:01:03,06,11,1, 12.0,1,1, 10.724, 10462.930, 406.737, 52782.347 23/09/23,03:01:03,07,11,1, 12.0,1,1, 10.724, 10462.931, 406.750, 52782.376 23/09/23,03:01:03,08,11,1, 12.0,1,1, 10.724, 10462.894, 406.773, 52782.368 23/09/23,03:01:03,09,11,1, 12.0,1,1, 10.724, 10462.897, 406.793, 52782.383 23/09/23,03:01:03,10,11,1, 12.0,1,1, 10.724, 10462.876, 406.786, 52782.404 23/09/23,03:01:03,11,11,1, 12.0,1,1, 10.724, 10462.861, 406.838, 52782.457 23/09/23,03:01:03,12,11,1, 12.0,1,1, 10.724, 10462.851, 406.856, 52782.436 23/09/23,03:01:03,13,11,1, 12.0,1,1, 10.724, 10462.856, 406.864, 52782.457 23/09/23,03:01:03,14,11,1, 12.0,1,1, 10.724, 10462.839, 406.887, 52782.459 23/09/23,03:01:03,15,11,1, 12.0,1,1, 10.724, 10462.826, 406.913, 52782.523 23/09/23,03:01:03,16,11,1, 12.0,1,1, 10.724, 10462.819, 406.947, 52782.536 23/09/23,03:01:03,17,11,1, 12.0,1,1, 10.724, 10462.781, 406.940, 52782.531 23/09/23,03:01:03,18,11,1, 12.0,1,1, 10.724, 10462.790, 406.997, 52782.547 23/09/23,03:01:03,19,11,1, 12.0,1,1, 10.724, 10462.783, 407.002, 52782.608 23/09/23,03:01:04,00,11,1, 11.9,1,1, 10.727, 10462.781, 407.002, 52782.608 23/09/23,03:01:04,01,11,1, 11.9,1,1, 10.727, 10462.763, 407.044, 52782.601 23/09/23,03:01:04,02,11,1, 11.9,1,1, 10.727, 10462.739, 407.085, 52782.633 23/09/23,03:01:04,03,11,1, 11.9,1,1, 10.727, 10462.722, 407.103, 52782.644 23/09/23,03:01:04,04,11,1, 11.9,1,1, 10.727, 10462.691, 407.110, 52782.661 23/09/23,03:01:04,05,11,1, 11.9,1,1, 10.727, 10462.729, 407.131, 52782.700 23/09/23,03:01:04,06,11,1, 11.9,1,1, 10.727, 10462.692, 407.158, 52782.675 23/09/23,03:01:04,07,11,1, 11.9,1,1, 10.727, 10462.686, 407.185, 52782.676 23/09/23,03:01:04,08,11,1, 11.9,1,1, 10.727, 10462.672, 407.217, 52782.703 23/09/23,03:01:04,09,11,1, 11.9,1,1, 10.727, 10462.693, 407.249, 52782.726 23/09/23,03:01:04,10,11,1, 11.9,1,1, 10.727, 10462.680, 407.259, 52782.733 23/09/23,03:01:04,11,11,1, 11.9,1,1, 10.727, 10462.661, 407.293, 52782.769 23/09/23,03:01:04,12,11,1, 11.9,1,1, 10.727, 10462.660, 407.324, 52782.808 23/09/23,03:01:04,13,11,1, 11.9,1,1, 10.727, 10462.663, 407.342, 52782.804 23/09/23,03:01:04,14,11,1, 11.9,1,1, 10.727, 10462.652, 407.357, 52782.828 23/09/23,03:01:04,15,11,1, 11.9,1,1, 10.727, 10462.660, 407.381, 52782.853 23/09/23,03:01:04,16,11,1, 11.9,1,1, 10.727, 10462.656, 407.416, 52782.957 23/09/23,03:01:04,17,11,1, 11.9,1,1, 10.727, 10462.619, 407.420, 52782.905 23/09/23,03:01:04,18,11,1, 11.9,1,1, 10.727, 10462.640, 407.443, 52782.887 23/09/23,03:01:04,19,11,1, 11.9,1,1, 10.727, 10462.646, 407.467, 52782.905 23/09/23,03:01:05,00,11,1, 11.9,1,1, 10.730, 10462.639, 407.467, 52782.905 23/09/23,03:01:05,01,11,1, 11.9,1,1, 10.730, 10462.618, 407.495, 52782.899 23/09/23,03:01:05,02,11,1, 11.9,1,1, 10.730, 10462.657, 407.502, 52782.964 23/09/23,03:01:05,03,11,1, 11.9,1,1, 10.730, 10462.630, 407.501, 52782.935 23/09/23,03:01:05,04,11,1, 11.9,1,1, 10.730, 10462.628, 407.530, 52782.950 23/09/23,03:01:05,05,11,1, 11.9,1,1, 10.730, 10462.624, 407.570, 52782.974 23/09/23,03:01:05,06,11,1, 11.9,1,1, 10.730, 10462.619, 407.563, 52783.000 23/09/23,03:01:05,07,11,1, 11.9,1,1, 10.730, 10462.638, 407.581, 52782.991 23/09/23,03:01:05,08,11,1, 11.9,1,1, 10.730, 10462.630, 407.590, 52782.955 23/09/23,03:01:05,09,11,1, 11.9,1,1, 10.730, 10462.622, 407.588, 52782.990 23/09/23,03:01:05,10,11,1, 11.9,1,1, 10.730, 10462.598, 407.585, 52783.015 23/09/23,03:01:05,11,11,1, 11.9,1,1, 10.730, 10462.625, 407.630, 52783.024 23/09/23,03:01:05,12,11,1, 11.9,1,1, 10.730, 10462.630, 407.619, 52783.032 23/09/23,03:01:05,13,11,1, 11.9,1,1, 10.730, 10462.613, 407.622, 52783.056 23/09/23,03:01:05,14,11,1, 11.9,1,1, 10.730, 10462.608, 407.637, 52783.034 23/09/23,03:01:05,15,11,1, 11.9,1,1, 10.730, 10462.633, 407.631, 52783.030 23/09/23,03:01:05,16,11,1, 11.9,1,1, 10.730, 10462.619, 407.641, 52783.046 23/09/23,03:01:05,17,11,1, 11.9,1,1, 10.730, 10462.637, 407.654, 52783.092 23/09/23,03:01:05,18,11,1, 11.9,1,1, 10.730, 10462.664, 407.650, 52783.101 23/09/23,03:01:05,19,11,1, 11.9,1,1, 10.730, 10462.614, 407.645, 52783.118 23/09/23,03:01:06,00,10,1, 11.9,1,1, 10.725, 10462.606, 407.645, 52783.118 23/09/23,03:01:06,01,10,1, 11.9,1,1, 10.725, 10462.637, 407.658, 52783.078 23/09/23,03:01:06,02,10,1, 11.9,1,1, 10.725, 10462.625, 407.642, 52783.055 23/09/23,03:01:06,03,10,1, 11.9,1,1, 10.725, 10462.653, 407.661, 52783.073 23/09/23,03:01:06,04,10,1, 11.9,1,1, 10.725, 10462.647, 407.663, 52783.090 23/09/23,03:01:06,05,10,1, 11.9,1,1, 10.725, 10462.638, 407.645, 52783.086 23/09/23,03:01:06,06,10,1, 11.9,1,1, 10.725, 10462.645, 407.659, 52783.089 23/09/23,03:01:06,07,10,1, 11.9,1,1, 10.725, 10462.653, 407.627, 52783.081 23/09/23,03:01:06,08,10,1, 11.9,1,1, 10.725, 10462.648, 407.675, 52783.091 23/09/23,03:01:06,09,10,1, 11.9,1,1, 10.725, 10462.636, 407.649, 52783.087 23/09/23,03:01:06,10,10,1, 11.9,1,1, 10.725, 10462.649, 407.664, 52783.095 23/09/23,03:01:06,11,10,1, 11.9,1,1, 10.725, 10462.651, 407.652, 52783.101 23/09/23,03:01:06,12,10,1, 11.9,1,1, 10.725, 10462.668, 407.653, 52783.104 23/09/23,03:01:06,13,10,1, 11.9,1,1, 10.725, 10462.649, 407.652, 52783.112 23/09/23,03:01:06,14,10,1, 11.9,1,1, 10.725, 10462.654, 407.664, 52783.133 23/09/23,03:01:06,15,10,1, 11.9,1,1, 10.725, 10462.670, 407.657, 52783.152 23/09/23,03:01:06,16,10,1, 11.9,1,1, 10.725, 10462.659, 407.668, 52783.104 23/09/23,03:01:06,17,10,1, 11.9,1,1, 10.725, 10462.652, 407.667, 52783.110 23/09/23,03:01:06,18,10,1, 11.9,1,1, 10.725, 10462.654, 407.683, 52783.082 23/09/23,03:01:06,19,10,1, 11.9,1,1, 10.725, 10462.648, 407.682, 52783.084 23/09/23,03:01:07,00,10,1, 11.9,1,1, 10.725, 10462.648, 407.682, 52783.084 23/09/23,03:01:07,01,10,1, 11.9,1,1, 10.725, 10462.663, 407.662, 52783.127 23/09/23,03:01:07,02,10,1, 11.9,1,1, 10.725, 10462.657, 407.660, 52783.107 23/09/23,03:01:07,03,10,1, 11.9,1,1, 10.725, 10462.627, 407.691, 52783.113 23/09/23,03:01:07,04,10,1, 11.9,1,1, 10.725, 10462.650, 407.674, 52783.127 23/09/23,03:01:07,05,10,1, 11.9,1,1, 10.725, 10462.646, 407.664, 52783.112 23/09/23,03:01:07,06,10,1, 11.9,1,1, 10.725, 10462.632, 407.681, 52783.123 23/09/23,03:01:07,07,10,1, 11.9,1,1, 10.725, 10462.650, 407.689, 52783.111 23/09/23,03:01:07,08,10,1, 11.9,1,1, 10.725, 10462.664, 407.680, 52783.129 23/09/23,03:01:07,09,10,1, 11.9,1,1, 10.725, 10462.631, 407.671, 52783.076 23/09/23,03:01:07,10,10,1, 11.9,1,1, 10.725, 10462.636, 407.653, 52783.087 23/09/23,03:01:07,11,10,1, 11.9,1,1, 10.725, 10462.626, 407.665, 52783.094 23/09/23,03:01:07,12,10,1, 11.9,1,1, 10.725, 10462.620, 407.674, 52783.100 23/09/23,03:01:07,13,10,1, 11.9,1,1, 10.725, 10462.609, 407.689, 52783.095 23/09/23,03:01:07,14,10,1, 11.9,1,1, 10.725, 10462.631, 407.698, 52783.079 23/09/23,03:01:07,15,10,1, 11.9,1,1, 10.725, 10462.622, 407.691, 52783.090 23/09/23,03:01:07,16,10,1, 11.9,1,1, 10.725, 10462.614, 407.695, 52783.087 23/09/23,03:01:07,17,10,1, 11.9,1,1, 10.725, 10462.593, 407.693, 52783.094 23/09/23,03:01:07,18,10,1, 11.9,1,1, 10.725, 10462.613, 407.711, 52783.113 23/09/23,03:01:07,19,10,1, 11.9,1,1, 10.725, 10462.583, 407.671, 52783.094 23/09/23,03:01:08,00,09,1, 11.8,1,1, 10.725, 10462.581, 407.671, 52783.094 23/09/23,03:01:08,01,09,1, 11.8,1,1, 10.725, 10462.572, 407.716, 52783.053 23/09/23,03:01:08,02,09,1, 11.8,1,1, 10.725, 10462.573, 407.710, 52783.071 23/09/23,03:01:08,03,09,1, 11.8,1,1, 10.725, 10462.567, 407.705, 52783.083 23/09/23,03:01:08,04,09,1, 11.8,1,1, 10.725, 10462.535, 407.707, 52783.048 23/09/23,03:01:08,05,09,1, 11.8,1,1, 10.725, 10462.556, 407.714, 52783.067 23/09/23,03:01:08,06,09,1, 11.8,1,1, 10.725, 10462.546, 407.718, 52783.070 23/09/23,03:01:08,07,09,1, 11.8,1,1, 10.725, 10462.540, 407.706, 52783.064 23/09/23,03:01:08,08,09,1, 11.8,1,1, 10.725, 10462.551, 407.708, 52783.068 23/09/23,03:01:08,09,09,1, 11.8,1,1, 10.725, 10462.535, 407.734, 52783.031 23/09/23,03:01:08,10,09,1, 11.8,1,1, 10.725, 10462.548, 407.719, 52783.023 23/09/23,03:01:08,11,09,1, 11.8,1,1, 10.725, 10462.525, 407.688, 52783.020 23/09/23,03:01:08,12,09,1, 11.8,1,1, 10.725, 10462.521, 407.705, 52783.021 23/09/23,03:01:08,13,09,1, 11.8,1,1, 10.725, 10462.515, 407.717, 52783.036 23/09/23,03:01:08,14,09,1, 11.8,1,1, 10.725, 10462.499, 407.731, 52783.027 23/09/23,03:01:08,15,09,1, 11.8,1,1, 10.725, 10462.477, 407.704, 52783.012 23/09/23,03:01:08,16,09,1, 11.8,1,1, 10.725, 10462.490, 407.714, 52783.050 23/09/23,03:01:08,17,09,1, 11.8,1,1, 10.725, 10462.470, 407.730, 52783.024 23/09/23,03:01:08,18,09,1, 11.8,1,1, 10.725, 10462.464, 407.725, 52783.027 23/09/23,03:01:08,19,09,1, 11.8,1,1, 10.725, 10462.473, 407.722, 52783.012 23/09/23,03:01:09,00,10,1, 11.9,1,1, 10.727, 10462.472, 407.722, 52783.012 23/09/23,03:01:09,01,10,1, 11.9,1,1, 10.727, 10462.456, 407.725, 52783.041 23/09/23,03:01:09,02,10,1, 11.9,1,1, 10.727, 10462.444, 407.709, 52783.031 23/09/23,03:01:09,03,10,1, 11.9,1,1, 10.727, 10462.437, 407.719, 52783.005 23/09/23,03:01:09,04,10,1, 11.9,1,1, 10.727, 10462.434, 407.725, 52783.031 23/09/23,03:01:09,05,10,1, 11.9,1,1, 10.727, 10462.413, 407.737, 52783.001 23/09/23,03:01:09,06,10,1, 11.9,1,1, 10.727, 10462.392, 407.721, 52782.957 23/09/23,03:01:09,07,10,1, 11.9,1,1, 10.727, 10462.374, 407.727, 52782.976 23/09/23,03:01:09,08,10,1, 11.9,1,1, 10.727, 10462.422, 407.713, 52782.966 23/09/23,03:01:09,09,10,1, 11.9,1,1, 10.727, 10462.394, 407.732, 52782.976 23/09/23,03:01:09,10,10,1, 11.9,1,1, 10.727, 10462.393, 407.733, 52782.985 23/09/23,03:01:09,11,10,1, 11.9,1,1, 10.727, 10462.369, 407.706, 52782.991 23/09/23,03:01:09,12,10,1, 11.9,1,1, 10.727, 10462.340, 407.706, 52782.972 23/09/23,03:01:09,13,10,1, 11.9,1,1, 10.727, 10462.342, 407.714, 52782.960 23/09/23,03:01:09,14,10,1, 11.9,1,1, 10.727, 10462.345, 407.698, 52782.933 23/09/23,03:01:09,15,10,1, 11.9,1,1, 10.727, 10462.337, 407.722, 52782.956 23/09/23,03:01:09,16,10,1, 11.9,1,1, 10.727, 10462.329, 407.723, 52782.981 23/09/23,03:01:09,17,10,1, 11.9,1,1, 10.727, 10462.308, 407.718, 52782.993 23/09/23,03:01:09,18,10,1, 11.9,1,1, 10.727, 10462.308, 407.712, 52782.951 23/09/23,03:01:09,19,10,1, 11.9,1,1, 10.727, 10462.300, 407.718, 52782.976 23/09/23,03:01:10,00,11,1, 11.9,1,1, 10.728, 10462.297, 407.718, 52782.976 23/09/23,03:01:10,01,11,1, 11.9,1,1, 10.728, 10462.278, 407.719, 52782.930 23/09/23,03:01:10,02,11,1, 11.9,1,1, 10.728, 10462.294, 407.706, 52782.967 23/09/23,03:01:10,03,11,1, 11.9,1,1, 10.728, 10462.288, 407.711, 52782.954 23/09/23,03:01:10,04,11,1, 11.9,1,1, 10.728, 10462.265, 407.727, 52782.925 23/09/23,03:01:10,05,11,1, 11.9,1,1, 10.728, 10462.227, 407.684, 52782.955 23/09/23,03:01:10,06,11,1, 11.9,1,1, 10.728, 10462.244, 407.706, 52782.950 23/09/23,03:01:10,07,11,1, 11.9,1,1, 10.728, 10462.198, 407.705, 52782.942 23/09/23,03:01:10,08,11,1, 11.9,1,1, 10.728, 10462.207, 407.682, 52782.976 23/09/23,03:01:10,09,11,1, 11.9,1,1, 10.728, 10462.225, 407.673, 52782.970 23/09/23,03:01:10,10,11,1, 11.9,1,1, 10.728, 10462.203, 407.664, 52782.930 23/09/23,03:01:10,11,11,1, 11.9,1,1, 10.728, 10462.189, 407.644, 52782.788 23/09/23,03:01:10,12,11,1, 11.9,1,1, 10.728, 10462.177, 407.658, 52782.893 23/09/23,03:01:10,13,11,1, 11.9,1,1, 10.728, 10462.181, 407.673, 52782.913 23/09/23,03:01:10,14,11,1, 11.9,1,1, 10.728, 10462.151, 407.676, 52782.930 23/09/23,03:01:10,15,11,1, 11.9,1,1, 10.728, 10462.141, 407.661, 52782.970 23/09/23,03:01:10,16,11,1, 11.9,1,1, 10.728, 10462.141, 407.670, 52782.962 23/09/23,03:01:10,17,11,1, 11.9,1,1, 10.728, 10462.109, 407.662, 52782.932 23/09/23,03:01:10,18,11,1, 11.9,1,1, 10.728, 10462.089, 407.659, 52782.920 23/09/23,03:01:10,19,11,1, 11.9,1,1, 10.728, 10462.088, 407.665, 52782.929 23/09/23,03:01:11,00,11,1, 11.9,1,1, 10.729, 10462.080, 407.665, 52782.929 23/09/23,03:01:11,01,11,1, 11.9,1,1, 10.729, 10462.085, 407.673, 52782.936 23/09/23,03:01:11,02,11,1, 11.9,1,1, 10.729, 10462.065, 407.644, 52782.963 23/09/23,03:01:11,03,11,1, 11.9,1,1, 10.729, 10462.048, 407.675, 52782.938 23/09/23,03:01:11,04,11,1, 11.9,1,1, 10.729, 10462.035, 407.655, 52782.966 23/09/23,03:01:11,05,11,1, 11.9,1,1, 10.729, 10462.022, 407.693, 52783.105 23/09/23,03:01:11,06,11,1, 11.9,1,1, 10.729, 10462.067, 407.678, 52782.915 23/09/23,03:01:11,07,11,1, 11.9,1,1, 10.729, 10462.044, 407.688, 52782.936 23/09/23,03:01:11,08,11,1, 11.9,1,1, 10.729, 10462.029, 407.674, 52782.928 23/09/23,03:01:11,09,11,1, 11.9,1,1, 10.729, 10462.015, 407.703, 52782.959 23/09/23,03:01:11,10,11,1, 11.9,1,1, 10.729, 10462.005, 407.726, 52782.944 23/09/23,03:01:11,11,11,1, 11.9,1,1, 10.729, 10461.986, 407.717, 52782.976 23/09/23,03:01:11,12,11,1, 11.9,1,1, 10.729, 10461.951, 407.730, 52782.998 23/09/23,03:01:11,13,11,1, 11.9,1,1, 10.729, 10461.939, 407.748, 52783.001 23/09/23,03:01:11,14,11,1, 11.9,1,1, 10.729, 10461.955, 407.722, 52782.994 23/09/23,03:01:11,15,11,1, 11.9,1,1, 10.729, 10461.925, 407.752, 52782.987 23/09/23,03:01:11,16,11,1, 11.9,1,1, 10.729, 10461.934, 407.744, 52783.032 23/09/23,03:01:11,17,11,1, 11.9,1,1, 10.729, 10461.923, 407.774, 52782.992 23/09/23,03:01:11,18,11,1, 11.9,1,1, 10.729, 10461.912, 407.786, 52782.992 23/09/23,03:01:11,19,11,1, 11.9,1,1, 10.729, 10461.915, 407.797, 52782.972 23/09/23,03:01:12,00,10,1, 11.9,1,1, 10.729, 10461.913, 407.797, 52782.972 23/09/23,03:01:12,01,10,1, 11.9,1,1, 10.729, 10461.858, 407.802, 52783.012 23/09/23,03:01:12,02,10,1, 11.9,1,1, 10.729, 10461.862, 407.806, 52783.034 23/09/23,03:01:12,03,10,1, 11.9,1,1, 10.729, 10461.855, 407.818, 52783.029 23/09/23,03:01:12,04,10,1, 11.9,1,1, 10.729, 10461.837, 407.830, 52783.039 23/09/23,03:01:12,05,10,1, 11.9,1,1, 10.729, 10461.835, 407.848, 52783.078 23/09/23,03:01:12,06,10,1, 11.9,1,1, 10.729, 10461.843, 407.862, 52783.083 23/09/23,03:01:12,07,10,1, 11.9,1,1, 10.729, 10461.825, 407.886, 52783.077 23/09/23,03:01:12,08,10,1, 11.9,1,1, 10.729, 10461.807, 407.886, 52783.072 23/09/23,03:01:12,09,10,1, 11.9,1,1, 10.729, 10461.821, 407.901, 52783.087 23/09/23,03:01:12,10,10,1, 11.9,1,1, 10.729, 10461.798, 407.907, 52783.077 23/09/23,03:01:12,11,10,1, 11.9,1,1, 10.729, 10461.810, 407.941, 52783.117 23/09/23,03:01:12,12,10,1, 11.9,1,1, 10.729, 10461.783, 407.928, 52783.098 23/09/23,03:01:12,13,10,1, 11.9,1,1, 10.729, 10461.787, 407.950, 52783.103 23/09/23,03:01:12,14,10,1, 11.9,1,1, 10.729, 10461.764, 407.972, 52783.088 23/09/23,03:01:12,15,10,1, 11.9,1,1, 10.729, 10461.777, 407.956, 52783.107 23/09/23,03:01:12,16,10,1, 11.9,1,1, 10.729, 10461.758, 407.994, 52783.099 23/09/23,03:01:12,17,10,1, 11.9,1,1, 10.729, 10461.745, 408.012, 52783.139 23/09/23,03:01:12,18,10,1, 11.9,1,1, 10.729, 10461.759, 408.027, 52783.127 23/09/23,03:01:12,19,10,1, 11.9,1,1, 10.729, 10461.739, 408.023, 52783.128 23/09/23,03:01:13,00,10,1, 12.0,1,1, 10.723, 10461.738, 408.023, 52783.128 23/09/23,03:01:13,01,10,1, 12.0,1,1, 10.723, 10461.732, 408.055, 52783.164 23/09/23,03:01:13,02,10,1, 12.0,1,1, 10.723, 10461.740, 408.050, 52783.133 23/09/23,03:01:13,03,10,1, 12.0,1,1, 10.723, 10461.725, 408.051, 52783.151 23/09/23,03:01:13,04,10,1, 12.0,1,1, 10.723, 10461.709, 408.105, 52783.154 23/09/23,03:01:13,05,10,1, 12.0,1,1, 10.723, 10461.708, 408.111, 52783.154 23/09/23,03:01:13,06,10,1, 12.0,1,1, 10.723, 10461.695, 408.114, 52783.187 23/09/23,03:01:13,07,10,1, 12.0,1,1, 10.723, 10461.704, 408.122, 52783.168 23/09/23,03:01:13,08,10,1, 12.0,1,1, 10.723, 10461.693, 408.124, 52783.160 23/09/23,03:01:13,09,10,1, 12.0,1,1, 10.723, 10461.697, 408.148, 52783.186 23/09/23,03:01:13,10,10,1, 12.0,1,1, 10.723, 10461.693, 408.168, 52783.181 23/09/23,03:01:13,11,10,1, 12.0,1,1, 10.723, 10461.659, 408.169, 52783.204 23/09/23,03:01:13,12,10,1, 12.0,1,1, 10.723, 10461.666, 408.155, 52783.173 23/09/23,03:01:13,13,10,1, 12.0,1,1, 10.723, 10461.660, 408.185, 52783.189 23/09/23,03:01:13,14,10,1, 12.0,1,1, 10.723, 10461.679, 408.200, 52783.194 23/09/23,03:01:13,15,10,1, 12.0,1,1, 10.723, 10461.630, 408.220, 52783.184 23/09/23,03:01:13,16,10,1, 12.0,1,1, 10.723, 10461.675, 408.218, 52783.190 23/09/23,03:01:13,17,10,1, 12.0,1,1, 10.723, 10461.640, 408.222, 52783.209 23/09/23,03:01:13,18,10,1, 12.0,1,1, 10.723, 10461.631, 408.223, 52783.189 23/09/23,03:01:13,19,10,1, 12.0,1,1, 10.723, 10461.653, 408.214, 52783.198 23/09/23,03:01:14,00,10,1, 12.0,1,1, 10.724, 10461.646, 408.214, 52783.198 23/09/23,03:01:14,01,10,1, 12.0,1,1, 10.724, 10461.635, 408.265, 52783.223 23/09/23,03:01:14,02,10,1, 12.0,1,1, 10.724, 10461.621, 408.226, 52783.250 23/09/23,03:01:14,03,10,1, 12.0,1,1, 10.724, 10461.615, 408.274, 52783.234 23/09/23,03:01:14,04,10,1, 12.0,1,1, 10.724, 10461.626, 408.250, 52783.216 23/09/23,03:01:14,05,10,1, 12.0,1,1, 10.724, 10461.577, 408.239, 52783.193 23/09/23,03:01:14,06,10,1, 12.0,1,1, 10.724, 10461.590, 408.246, 52783.204 23/09/23,03:01:14,07,10,1, 12.0,1,1, 10.724, 10461.571, 408.248, 52783.234 23/09/23,03:01:14,08,10,1, 12.0,1,1, 10.724, 10461.574, 408.245, 52783.235 23/09/23,03:01:14,09,10,1, 12.0,1,1, 10.724, 10461.577, 408.255, 52783.229 23/09/23,03:01:14,10,10,1, 12.0,1,1, 10.724, 10461.554, 408.251, 52783.169 23/09/23,03:01:14,11,10,1, 12.0,1,1, 10.724, 10461.561, 408.248, 52783.192 23/09/23,03:01:14,12,10,1, 12.0,1,1, 10.724, 10461.542, 408.234, 52783.213 23/09/23,03:01:14,13,10,1, 12.0,1,1, 10.724, 10461.551, 408.228, 52783.233 23/09/23,03:01:14,14,10,1, 12.0,1,1, 10.724, 10461.538, 408.259, 52783.226 23/09/23,03:01:14,15,10,1, 12.0,1,1, 10.724, 10461.558, 408.249, 52783.248 23/09/23,03:01:14,16,10,1, 12.0,1,1, 10.724, 10461.517, 408.232, 52783.231 23/09/23,03:01:14,17,10,1, 12.0,1,1, 10.724, 10461.521, 408.235, 52783.252 23/09/23,03:01:14,18,10,1, 12.0,1,1, 10.724, 10461.539, 408.227, 52783.200 23/09/23,03:01:14,19,10,1, 12.0,1,1, 10.724, 10461.525, 408.213, 52783.180 23/09/23,03:01:15,00,11,1, 12.0,1,1, 10.727, 10461.521, 408.213, 52783.180 23/09/23,03:01:15,01,11,1, 12.0,1,1, 10.727, 10461.520, 408.205, 52783.215 23/09/23,03:01:15,02,11,1, 12.0,1,1, 10.727, 10461.531, 408.213, 52783.218 23/09/23,03:01:15,03,11,1, 12.0,1,1, 10.727, 10461.505, 408.186, 52783.204 23/09/23,03:01:15,04,11,1, 12.0,1,1, 10.727, 10461.496, 408.150, 52783.194 23/09/23,03:01:15,05,11,1, 12.0,1,1, 10.727, 10461.496, 408.162, 52783.211 23/09/23,03:01:15,06,11,1, 12.0,1,1, 10.727, 10461.505, 408.150, 52783.196 23/09/23,03:01:15,07,11,1, 12.0,1,1, 10.727, 10461.473, 408.165, 52783.203 23/09/23,03:01:15,08,11,1, 12.0,1,1, 10.727, 10461.488, 408.162, 52783.223 23/09/23,03:01:15,09,11,1, 12.0,1,1, 10.727, 10461.490, 408.154, 52783.204 23/09/23,03:01:15,10,11,1, 12.0,1,1, 10.727, 10461.466, 408.153, 52783.196 23/09/23,03:01:15,11,11,1, 12.0,1,1, 10.727, 10461.467, 408.133, 52783.177 23/09/23,03:01:15,12,11,1, 12.0,1,1, 10.727, 10461.479, 408.138, 52783.181 23/09/23,03:01:15,13,11,1, 12.0,1,1, 10.727, 10461.454, 408.098, 52783.152 23/09/23,03:01:15,14,11,1, 12.0,1,1, 10.727, 10461.438, 408.091, 52783.187 23/09/23,03:01:15,15,11,1, 12.0,1,1, 10.727, 10461.450, 408.080, 52783.182 23/09/23,03:01:15,16,11,1, 12.0,1,1, 10.727, 10461.440, 408.075, 52783.172 23/09/23,03:01:15,17,11,1, 12.0,1,1, 10.727, 10461.443, 408.042, 52783.174 23/09/23,03:01:15,18,11,1, 12.0,1,1, 10.727, 10461.436, 408.065, 52783.162 23/09/23,03:01:15,19,11,1, 12.0,1,1, 10.727, 10461.432, 408.025, 52783.157 23/09/23,03:01:16,00,11,1, 11.9,1,1, 10.727, 10461.429, 408.025, 52783.157 23/09/23,03:01:16,01,11,1, 11.9,1,1, 10.727, 10461.413, 408.011, 52783.186 23/09/23,03:01:16,02,11,1, 11.9,1,1, 10.727, 10461.426, 407.976, 52783.188 23/09/23,03:01:16,03,11,1, 11.9,1,1, 10.727, 10461.423, 407.949, 52783.166 23/09/23,03:01:16,04,11,1, 11.9,1,1, 10.727, 10461.419, 407.969, 52783.187 23/09/23,03:01:16,05,11,1, 11.9,1,1, 10.727, 10461.404, 407.948, 52783.191 23/09/23,03:01:16,06,11,1, 11.9,1,1, 10.727, 10461.402, 407.924, 52783.168 23/09/23,03:01:16,07,11,1, 11.9,1,1, 10.727, 10461.398, 407.884, 52783.155 23/09/23,03:01:16,08,11,1, 11.9,1,1, 10.727, 10461.383, 407.882, 52783.140 23/09/23,03:01:16,09,11,1, 11.9,1,1, 10.727, 10461.385, 407.866, 52783.156 23/09/23,03:01:16,10,11,1, 11.9,1,1, 10.727, 10461.383, 407.863, 52783.144 23/09/23,03:01:16,11,11,1, 11.9,1,1, 10.727, 10461.385, 407.833, 52783.171 23/09/23,03:01:16,12,11,1, 11.9,1,1, 10.727, 10461.378, 407.828, 52783.150 23/09/23,03:01:16,13,11,1, 11.9,1,1, 10.727, 10461.376, 407.794, 52783.176 23/09/23,03:01:16,14,11,1, 11.9,1,1, 10.727, 10461.348, 407.777, 52783.145 23/09/23,03:01:16,15,11,1, 11.9,1,1, 10.727, 10461.369, 407.756, 52783.133 23/09/23,03:01:16,16,11,1, 11.9,1,1, 10.727, 10461.345, 407.730, 52783.167 23/09/23,03:01:16,17,11,1, 11.9,1,1, 10.727, 10461.332, 407.733, 52783.161 23/09/23,03:01:16,18,11,1, 11.9,1,1, 10.727, 10461.328, 407.708, 52783.157 23/09/23,03:01:16,19,11,1, 11.9,1,1, 10.727, 10461.340, 407.684, 52783.165 23/09/23,03:01:17,00,09,1, 11.9,1,1, 10.725, 10461.338, 407.684, 52783.165 23/09/23,03:01:17,01,09,1, 11.9,1,1, 10.725, 10461.304, 407.622, 52783.163 23/09/23,03:01:17,02,09,1, 11.9,1,1, 10.725, 10461.313, 407.619, 52783.124 23/09/23,03:01:17,03,09,1, 11.9,1,1, 10.725, 10461.301, 407.620, 52783.098 23/09/23,03:01:17,04,09,1, 11.9,1,1, 10.725, 10461.305, 407.584, 52783.133 23/09/23,03:01:17,05,09,1, 11.9,1,1, 10.725, 10461.267, 407.577, 52783.144 23/09/23,03:01:17,06,09,1, 11.9,1,1, 10.725, 10461.257, 407.529, 52783.104 23/09/23,03:01:17,07,09,1, 11.9,1,1, 10.725, 10461.271, 407.516, 52783.101 23/09/23,03:01:17,08,09,1, 11.9,1,1, 10.725, 10461.270, 407.485, 52783.122 23/09/23,03:01:17,09,09,1, 11.9,1,1, 10.725, 10461.251, 407.479, 52783.095 23/09/23,03:01:17,10,09,1, 11.9,1,1, 10.725, 10461.290, 407.447, 52783.138 23/09/23,03:01:17,11,09,1, 11.9,1,1, 10.725, 10461.238, 407.411, 52782.888 23/09/23,03:01:17,12,09,1, 11.9,1,1, 10.725, 10461.212, 407.424, 52783.206 23/09/23,03:01:17,13,09,1, 11.9,1,1, 10.725, 10461.251, 407.402, 52783.168 23/09/23,03:01:17,14,09,1, 11.9,1,1, 10.725, 10461.234, 407.378, 52783.148 23/09/23,03:01:17,15,09,1, 11.9,1,1, 10.725, 10461.233, 407.343, 52783.088 23/09/23,03:01:17,16,09,1, 11.9,1,1, 10.725, 10461.256, 407.356, 52783.197 23/09/23,03:01:17,17,09,1, 11.9,1,1, 10.725, 10461.191, 407.339, 52783.056 23/09/23,03:01:17,18,09,1, 11.9,1,1, 10.725, 10461.184, 407.302, 52783.115 23/09/23,03:01:17,19,09,1, 11.9,1,1, 10.725, 10461.190, 407.268, 52783.080 23/09/23,03:01:18,00,10,1, 11.9,1,1, 10.728, 10461.187, 407.268, 52783.080 23/09/23,03:01:18,01,10,1, 11.9,1,1, 10.728, 10461.198, 407.243, 52783.041 23/09/23,03:01:18,02,10,1, 11.9,1,1, 10.728, 10461.192, 407.240, 52783.035 23/09/23,03:01:18,03,10,1, 11.9,1,1, 10.728, 10461.204, 407.233, 52783.031 23/09/23,03:01:18,04,10,1, 11.9,1,1, 10.728, 10461.189, 407.231, 52783.040 23/09/23,03:01:18,05,10,1, 11.9,1,1, 10.728, 10461.190, 407.190, 52783.049 23/09/23,03:01:18,06,10,1, 11.9,1,1, 10.728, 10461.221, 407.182, 52783.035 23/09/23,03:01:18,07,10,1, 11.9,1,1, 10.728, 10461.197, 407.159, 52783.037 23/09/23,03:01:18,08,10,1, 11.9,1,1, 10.728, 10461.201, 407.147, 52783.025 23/09/23,03:01:18,09,10,1, 11.9,1,1, 10.728, 10461.186, 407.139, 52783.058 23/09/23,03:01:18,10,10,1, 11.9,1,1, 10.728, 10461.178, 407.121, 52783.053 23/09/23,03:01:18,11,10,1, 11.9,1,1, 10.728, 10461.166, 407.134, 52783.056 23/09/23,03:01:18,12,10,1, 11.9,1,1, 10.728, 10461.179, 407.092, 52783.023 23/09/23,03:01:18,13,10,1, 11.9,1,1, 10.728, 10461.181, 407.071, 52783.033 23/09/23,03:01:18,14,10,1, 11.9,1,1, 10.728, 10461.191, 407.074, 52783.005 23/09/23,03:01:18,15,10,1, 11.9,1,1, 10.728, 10461.176, 407.060, 52783.003 23/09/23,03:01:18,16,10,1, 11.9,1,1, 10.728, 10461.186, 407.047, 52783.004 23/09/23,03:01:18,17,10,1, 11.9,1,1, 10.728, 10461.184, 407.053, 52783.028 23/09/23,03:01:18,18,10,1, 11.9,1,1, 10.728, 10461.189, 407.035, 52782.987 23/09/23,03:01:18,19,10,1, 11.9,1,1, 10.728, 10461.190, 407.027, 52782.997 23/09/23,03:01:19,00,10,1, 11.9,1,1, 10.726, 10461.187, 407.027, 52782.997 23/09/23,03:01:19,01,10,1, 11.9,1,1, 10.726, 10461.188, 407.012, 52783.008 23/09/23,03:01:19,02,10,1, 11.9,1,1, 10.726, 10461.170, 406.993, 52782.991 23/09/23,03:01:19,03,10,1, 11.9,1,1, 10.726, 10461.183, 406.998, 52783.008 23/09/23,03:01:19,04,10,1, 11.9,1,1, 10.726, 10461.179, 406.978, 52782.988 23/09/23,03:01:19,05,10,1, 11.9,1,1, 10.726, 10461.187, 406.970, 52783.005 23/09/23,03:01:19,06,10,1, 11.9,1,1, 10.726, 10461.191, 406.976, 52782.994 23/09/23,03:01:19,07,10,1, 11.9,1,1, 10.726, 10461.186, 406.976, 52782.985 23/09/23,03:01:19,08,10,1, 11.9,1,1, 10.726, 10461.180, 406.985, 52782.978 23/09/23,03:01:19,09,10,1, 11.9,1,1, 10.726, 10461.169, 406.967, 52783.006 23/09/23,03:01:19,10,10,1, 11.9,1,1, 10.726, 10461.196, 406.969, 52783.067 23/09/23,03:01:19,11,10,1, 11.9,1,1, 10.726, 10461.209, 406.926, 52782.956 23/09/23,03:01:19,12,10,1, 11.9,1,1, 10.726, 10461.192, 406.934, 52782.958 23/09/23,03:01:19,13,10,1, 11.9,1,1, 10.726, 10461.225, 406.944, 52782.992 23/09/23,03:01:19,14,10,1, 11.9,1,1, 10.726, 10461.222, 406.942, 52782.960 23/09/23,03:01:19,15,10,1, 11.9,1,1, 10.726, 10461.203, 406.959, 52782.973 23/09/23,03:01:19,16,10,1, 11.9,1,1, 10.726, 10461.206, 406.946, 52782.954 23/09/23,03:01:19,17,10,1, 11.9,1,1, 10.726, 10461.223, 406.926, 52782.956 23/09/23,03:01:19,18,10,1, 11.9,1,1, 10.726, 10461.203, 406.938, 52782.942 23/09/23,03:01:19,19,10,1, 11.9,1,1, 10.726, 10461.216, 406.922, 52782.938 23/09/23,03:01:20,00,11,1, 11.9,1,1, 10.728, 10461.212, 406.922, 52782.938 23/09/23,03:01:20,01,11,1, 11.9,1,1, 10.728, 10461.191, 406.940, 52782.961 23/09/23,03:01:20,02,11,1, 11.9,1,1, 10.728, 10461.201, 406.946, 52782.946 23/09/23,03:01:20,03,11,1, 11.9,1,1, 10.728, 10461.220, 406.940, 52782.993 23/09/23,03:01:20,04,11,1, 11.9,1,1, 10.728, 10461.196, 406.940, 52782.980 23/09/23,03:01:20,05,11,1, 11.9,1,1, 10.728, 10461.211, 406.924, 52782.984 23/09/23,03:01:20,06,11,1, 11.9,1,1, 10.728, 10461.222, 406.958, 52783.009 23/09/23,03:01:20,07,11,1, 11.9,1,1, 10.728, 10461.192, 406.937, 52783.005 23/09/23,03:01:20,08,11,1, 11.9,1,1, 10.728, 10461.231, 406.927, 52783.007 23/09/23,03:01:20,09,11,1, 11.9,1,1, 10.728, 10461.202, 406.940, 52783.008 23/09/23,03:01:20,10,11,1, 11.9,1,1, 10.728, 10461.205, 406.971, 52783.013 23/09/23,03:01:20,11,11,1, 11.9,1,1, 10.728, 10461.216, 406.957, 52783.028 23/09/23,03:01:20,12,11,1, 11.9,1,1, 10.728, 10461.209, 406.967, 52783.008 23/09/23,03:01:20,13,11,1, 11.9,1,1, 10.728, 10461.226, 406.947, 52783.023 23/09/23,03:01:20,14,11,1, 11.9,1,1, 10.728, 10461.213, 406.964, 52783.038 23/09/23,03:01:20,15,11,1, 11.9,1,1, 10.728, 10461.240, 406.958, 52783.022 23/09/23,03:01:20,16,11,1, 11.9,1,1, 10.728, 10461.225, 406.959, 52783.043 23/09/23,03:01:20,17,11,1, 11.9,1,1, 10.728, 10461.217, 406.953, 52783.084 23/09/23,03:01:20,18,11,1, 11.9,1,1, 10.728, 10461.242, 406.968, 52783.066 23/09/23,03:01:20,19,11,1, 11.9,1,1, 10.728, 10461.232, 406.987, 52783.060 23/09/23,03:01:21,00,11,1, 11.8,1,1, 10.724, 10461.229, 406.987, 52783.060 23/09/23,03:01:21,01,11,1, 11.8,1,1, 10.724, 10461.214, 406.997, 52783.077 23/09/23,03:01:21,02,11,1, 11.8,1,1, 10.724, 10461.216, 407.015, 52783.072 23/09/23,03:01:21,03,11,1, 11.8,1,1, 10.724, 10461.204, 406.995, 52783.081 23/09/23,03:01:21,04,11,1, 11.8,1,1, 10.724, 10461.222, 407.020, 52783.109 23/09/23,03:01:21,05,11,1, 11.8,1,1, 10.724, 10461.191, 407.023, 52783.124 23/09/23,03:01:21,06,11,1, 11.8,1,1, 10.724, 10461.226, 407.034, 52783.121 23/09/23,03:01:21,07,11,1, 11.8,1,1, 10.724, 10461.207, 407.030, 52783.107 23/09/23,03:01:21,08,11,1, 11.8,1,1, 10.724, 10461.193, 407.012, 52783.110 23/09/23,03:01:21,09,11,1, 11.8,1,1, 10.724, 10461.207, 407.051, 52783.121 23/09/23,03:01:21,10,11,1, 11.8,1,1, 10.724, 10461.225, 407.058, 52783.143 23/09/23,03:01:21,11,11,1, 11.8,1,1, 10.724, 10461.190, 407.058, 52783.180 23/09/23,03:01:21,12,11,1, 11.8,1,1, 10.724, 10461.208, 407.061, 52783.162 23/09/23,03:01:21,13,11,1, 11.8,1,1, 10.724, 10461.197, 407.060, 52783.193 23/09/23,03:01:21,14,11,1, 11.8,1,1, 10.724, 10461.217, 407.061, 52783.179 23/09/23,03:01:21,15,11,1, 11.8,1,1, 10.724, 10461.180, 407.065, 52783.211 23/09/23,03:01:21,16,11,1, 11.8,1,1, 10.724, 10461.207, 407.074, 52783.219 23/09/23,03:01:21,17,11,1, 11.8,1,1, 10.724, 10461.178, 407.094, 52783.207 23/09/23,03:01:21,18,11,1, 11.8,1,1, 10.724, 10461.183, 407.078, 52783.200 23/09/23,03:01:21,19,11,1, 11.8,1,1, 10.724, 10461.186, 407.084, 52783.196 23/09/23,03:01:22,00,11,1, 11.9,1,1, 10.726, 10461.179, 407.084, 52783.196 23/09/23,03:01:22,01,11,1, 11.9,1,1, 10.726, 10461.164, 407.100, 52783.235 23/09/23,03:01:22,02,11,1, 11.9,1,1, 10.726, 10461.150, 407.096, 52783.246 23/09/23,03:01:22,03,11,1, 11.9,1,1, 10.726, 10461.164, 407.105, 52783.273 23/09/23,03:01:22,04,11,1, 11.9,1,1, 10.726, 10461.162, 407.072, 52783.247 23/09/23,03:01:22,05,11,1, 11.9,1,1, 10.726, 10461.167, 407.095, 52783.251 23/09/23,03:01:22,06,11,1, 11.9,1,1, 10.726, 10461.135, 407.091, 52783.259 23/09/23,03:01:22,07,11,1, 11.9,1,1, 10.726, 10461.134, 407.101, 52783.294 23/09/23,03:01:22,08,11,1, 11.9,1,1, 10.726, 10461.131, 407.089, 52783.310 23/09/23,03:01:22,09,11,1, 11.9,1,1, 10.726, 10461.157, 407.094, 52783.314 23/09/23,03:01:22,10,11,1, 11.9,1,1, 10.726, 10461.142, 407.111, 52783.311 23/09/23,03:01:22,11,11,1, 11.9,1,1, 10.726, 10461.126, 407.108, 52783.337 23/09/23,03:01:22,12,11,1, 11.9,1,1, 10.726, 10461.150, 407.087, 52783.316 23/09/23,03:01:22,13,11,1, 11.9,1,1, 10.726, 10461.154, 407.090, 52783.321 23/09/23,03:01:22,14,11,1, 11.9,1,1, 10.726, 10461.147, 407.106, 52783.347 23/09/23,03:01:22,15,11,1, 11.9,1,1, 10.726, 10461.149, 407.146, 52783.419 23/09/23,03:01:22,16,11,1, 11.9,1,1, 10.726, 10461.140, 407.154, 52783.325 23/09/23,03:01:22,17,11,1, 11.9,1,1, 10.726, 10461.120, 407.165, 52783.360 23/09/23,03:01:22,18,11,1, 11.9,1,1, 10.726, 10461.131, 407.121, 52783.380 23/09/23,03:01:22,19,11,1, 11.9,1,1, 10.726, 10461.129, 407.147, 52783.364 23/09/23,03:01:23,00,11,1, 11.9,1,1, 10.727, 10461.129, 407.147, 52783.364 23/09/23,03:01:23,01,11,1, 11.9,1,1, 10.727, 10461.146, 407.163, 52783.351 23/09/23,03:01:23,02,11,1, 11.9,1,1, 10.727, 10461.126, 407.163, 52783.409 23/09/23,03:01:23,03,11,1, 11.9,1,1, 10.727, 10461.135, 407.178, 52783.408 23/09/23,03:01:23,04,11,1, 11.9,1,1, 10.727, 10461.142, 407.162, 52783.441 23/09/23,03:01:23,05,11,1, 11.9,1,1, 10.727, 10461.131, 407.174, 52783.402 23/09/23,03:01:23,06,11,1, 11.9,1,1, 10.727, 10461.151, 407.179, 52783.405 23/09/23,03:01:23,07,11,1, 11.9,1,1, 10.727, 10461.143, 407.183, 52783.455 23/09/23,03:01:23,08,11,1, 11.9,1,1, 10.727, 10461.142, 407.208, 52783.430 23/09/23,03:01:23,09,11,1, 11.9,1,1, 10.727, 10461.145, 407.225, 52783.455 23/09/23,03:01:23,10,11,1, 11.9,1,1, 10.727, 10461.151, 407.219, 52783.448 23/09/23,03:01:23,11,11,1, 11.9,1,1, 10.727, 10461.159, 407.208, 52783.466 23/09/23,03:01:23,12,11,1, 11.9,1,1, 10.727, 10461.184, 407.221, 52783.463 23/09/23,03:01:23,13,11,1, 11.9,1,1, 10.727, 10461.184, 407.265, 52783.503 23/09/23,03:01:23,14,11,1, 11.9,1,1, 10.727, 10461.203, 407.283, 52783.521 23/09/23,03:01:23,15,11,1, 11.9,1,1, 10.727, 10461.214, 407.285, 52783.507 23/09/23,03:01:23,16,11,1, 11.9,1,1, 10.727, 10461.183, 407.287, 52783.528 23/09/23,03:01:23,17,11,1, 11.9,1,1, 10.727, 10461.187, 407.293, 52783.518 23/09/23,03:01:23,18,11,1, 11.9,1,1, 10.727, 10461.200, 407.283, 52783.551 23/09/23,03:01:23,19,11,1, 11.9,1,1, 10.727, 10461.227, 407.323, 52783.529 23/09/23,03:01:24,00,11,1, 11.9,1,1, 10.728, 10461.221, 407.323, 52783.529 23/09/23,03:01:24,01,11,1, 11.9,1,1, 10.728, 10461.254, 407.340, 52783.591 23/09/23,03:01:24,02,11,1, 11.9,1,1, 10.728, 10461.256, 407.357, 52783.558 23/09/23,03:01:24,03,11,1, 11.9,1,1, 10.728, 10461.269, 407.352, 52783.590 23/09/23,03:01:24,04,11,1, 11.9,1,1, 10.728, 10461.297, 407.380, 52783.569 23/09/23,03:01:24,05,11,1, 11.9,1,1, 10.728, 10461.301, 407.399, 52783.547 23/09/23,03:01:24,06,11,1, 11.9,1,1, 10.728, 10461.320, 407.377, 52783.351 23/09/23,03:01:24,07,11,1, 11.9,1,1, 10.728, 10461.294, 407.423, 52783.551 23/09/23,03:01:24,08,11,1, 11.9,1,1, 10.728, 10461.365, 407.451, 52783.576 23/09/23,03:01:24,09,11,1, 11.9,1,1, 10.728, 10461.390, 407.435, 52783.593 23/09/23,03:01:24,10,11,1, 11.9,1,1, 10.728, 10461.363, 407.442, 52783.578 23/09/23,03:01:24,11,11,1, 11.9,1,1, 10.728, 10461.394, 407.460, 52783.648 23/09/23,03:01:24,12,11,1, 11.9,1,1, 10.728, 10461.418, 407.476, 52783.719 23/09/23,03:01:24,13,11,1, 11.9,1,1, 10.728, 10461.457, 407.485, 52783.526 23/09/23,03:01:24,14,11,1, 11.9,1,1, 10.728, 10461.474, 407.530, 52783.588 23/09/23,03:01:24,15,11,1, 11.9,1,1, 10.728, 10461.479, 407.521, 52783.630 23/09/23,03:01:24,16,11,1, 11.9,1,1, 10.728, 10461.498, 407.535, 52783.618 23/09/23,03:01:24,17,11,1, 11.9,1,1, 10.728, 10461.505, 407.570, 52783.623 23/09/23,03:01:24,18,11,1, 11.9,1,1, 10.728, 10461.533, 407.580, 52783.630 23/09/23,03:01:24,19,11,1, 11.9,1,1, 10.728, 10461.572, 407.583, 52783.655 23/09/23,03:01:25,00,11,1, 11.8,1,1, 10.725, 10461.571, 407.583, 52783.655 23/09/23,03:01:25,01,11,1, 11.8,1,1, 10.725, 10461.597, 407.595, 52783.621 23/09/23,03:01:25,02,11,1, 11.8,1,1, 10.725, 10461.617, 407.594, 52783.545 23/09/23,03:01:25,03,11,1, 11.8,1,1, 10.725, 10461.628, 407.643, 52783.738 23/09/23,03:01:25,04,11,1, 11.8,1,1, 10.725, 10461.640, 407.660, 52783.718 23/09/23,03:01:25,05,11,1, 11.8,1,1, 10.725, 10461.674, 407.651, 52783.685 23/09/23,03:01:25,06,11,1, 11.8,1,1, 10.725, 10461.672, 407.662, 52783.663 23/09/23,03:01:25,07,11,1, 11.8,1,1, 10.725, 10461.705, 407.672, 52783.658 23/09/23,03:01:25,08,11,1, 11.8,1,1, 10.725, 10461.743, 407.688, 52783.705 23/09/23,03:01:25,09,11,1, 11.8,1,1, 10.725, 10461.783, 407.687, 52783.689 23/09/23,03:01:25,10,11,1, 11.8,1,1, 10.725, 10461.788, 407.703, 52783.711 23/09/23,03:01:25,11,11,1, 11.8,1,1, 10.725, 10461.787, 407.714, 52783.725 23/09/23,03:01:25,12,11,1, 11.8,1,1, 10.725, 10461.770, 407.737, 52783.702 23/09/23,03:01:25,13,11,1, 11.8,1,1, 10.725, 10461.804, 407.734, 52783.701 23/09/23,03:01:25,14,11,1, 11.8,1,1, 10.725, 10461.817, 407.754, 52783.701 23/09/23,03:01:25,15,11,1, 11.8,1,1, 10.725, 10461.845, 407.746, 52783.674 23/09/23,03:01:25,16,11,1, 11.8,1,1, 10.725, 10461.860, 407.766, 52783.686 23/09/23,03:01:25,17,11,1, 11.8,1,1, 10.725, 10461.884, 407.788, 52783.699 23/09/23,03:01:25,18,11,1, 11.8,1,1, 10.725, 10461.859, 407.784, 52783.673 23/09/23,03:01:25,19,11,1, 11.8,1,1, 10.725, 10461.902, 407.794, 52783.712 23/09/23,03:01:26,00,10,1, 11.9,1,1, 10.726, 10461.897, 407.794, 52783.712 23/09/23,03:01:26,01,10,1, 11.9,1,1, 10.726, 10461.922, 407.812, 52783.677 23/09/23,03:01:26,02,10,1, 11.9,1,1, 10.726, 10461.935, 407.846, 52783.779 23/09/23,03:01:26,03,10,1, 11.9,1,1, 10.726, 10461.928, 407.856, 52783.646 23/09/23,03:01:26,04,10,1, 11.9,1,1, 10.726, 10461.933, 407.834, 52783.664 23/09/23,03:01:26,05,10,1, 11.9,1,1, 10.726, 10461.935, 407.848, 52783.687 23/09/23,03:01:26,06,10,1, 11.9,1,1, 10.726, 10461.953, 407.866, 52783.685 23/09/23,03:01:26,07,10,1, 11.9,1,1, 10.726, 10461.944, 407.860, 52783.672 23/09/23,03:01:26,08,10,1, 11.9,1,1, 10.726, 10461.964, 407.882, 52783.693 23/09/23,03:01:26,09,10,1, 11.9,1,1, 10.726, 10461.988, 407.884, 52783.635 23/09/23,03:01:26,10,10,1, 11.9,1,1, 10.726, 10461.970, 407.921, 52783.678 23/09/23,03:01:26,11,10,1, 11.9,1,1, 10.726, 10462.005, 407.921, 52783.690 23/09/23,03:01:26,12,10,1, 11.9,1,1, 10.726, 10461.993, 407.934, 52783.698 23/09/23,03:01:26,13,10,1, 11.9,1,1, 10.726, 10461.990, 407.938, 52783.658 23/09/23,03:01:26,14,10,1, 11.9,1,1, 10.726, 10462.002, 407.944, 52783.675 23/09/23,03:01:26,15,10,1, 11.9,1,1, 10.726, 10462.000, 407.960, 52783.682 23/09/23,03:01:26,16,10,1, 11.9,1,1, 10.726, 10462.018, 407.982, 52783.695 23/09/23,03:01:26,17,10,1, 11.9,1,1, 10.726, 10462.021, 407.982, 52783.713 23/09/23,03:01:26,18,10,1, 11.9,1,1, 10.726, 10462.015, 407.980, 52783.703 23/09/23,03:01:26,19,10,1, 11.9,1,1, 10.726, 10462.043, 407.972, 52783.695 23/09/23,03:01:27,00,10,1, 11.9,1,1, 10.725, 10462.039, 407.972, 52783.695 23/09/23,03:01:27,01,10,1, 11.9,1,1, 10.725, 10462.039, 408.016, 52783.761 23/09/23,03:01:27,02,10,1, 11.9,1,1, 10.725, 10462.021, 408.026, 52783.729 23/09/23,03:01:27,03,10,1, 11.9,1,1, 10.725, 10462.037, 408.037, 52783.740 23/09/23,03:01:27,04,10,1, 11.9,1,1, 10.725, 10462.041, 408.071, 52783.739 23/09/23,03:01:27,05,10,1, 11.9,1,1, 10.725, 10462.029, 408.065, 52783.754 23/09/23,03:01:27,06,10,1, 11.9,1,1, 10.725, 10462.042, 408.094, 52783.735 23/09/23,03:01:27,07,10,1, 11.9,1,1, 10.725, 10462.052, 408.101, 52783.725 23/09/23,03:01:27,08,10,1, 11.9,1,1, 10.725, 10462.065, 408.118, 52783.756 23/09/23,03:01:27,09,10,1, 11.9,1,1, 10.725, 10462.059, 408.120, 52783.736 23/09/23,03:01:27,10,10,1, 11.9,1,1, 10.725, 10462.073, 408.153, 52783.751 23/09/23,03:01:27,11,10,1, 11.9,1,1, 10.725, 10462.076, 408.161, 52783.751 23/09/23,03:01:27,12,10,1, 11.9,1,1, 10.725, 10462.063, 408.158, 52783.713 23/09/23,03:01:27,13,10,1, 11.9,1,1, 10.725, 10462.078, 408.153, 52783.766 23/09/23,03:01:27,14,10,1, 11.9,1,1, 10.725, 10462.092, 408.203, 52783.753 23/09/23,03:01:27,15,10,1, 11.9,1,1, 10.725, 10462.083, 408.205, 52783.752 23/09/23,03:01:27,16,10,1, 11.9,1,1, 10.725, 10462.098, 408.233, 52783.770 23/09/23,03:01:27,17,10,1, 11.9,1,1, 10.725, 10462.086, 408.251, 52783.771 23/09/23,03:01:27,18,10,1, 11.9,1,1, 10.725, 10462.094, 408.247, 52783.799 23/09/23,03:01:27,19,10,1, 11.9,1,1, 10.725, 10462.106, 408.272, 52783.789 23/09/23,03:01:28,00,09,1, 11.9,1,1, 10.725, 10462.105, 408.272, 52783.789 23/09/23,03:01:28,01,09,1, 11.9,1,1, 10.725, 10462.108, 408.283, 52783.795 23/09/23,03:01:28,02,09,1, 11.9,1,1, 10.725, 10462.103, 408.333, 52783.792 23/09/23,03:01:28,03,09,1, 11.9,1,1, 10.725, 10462.125, 408.319, 52783.785 23/09/23,03:01:28,04,09,1, 11.9,1,1, 10.725, 10462.109, 408.308, 52783.780 23/09/23,03:01:28,05,09,1, 11.9,1,1, 10.725, 10462.121, 408.361, 52783.803 23/09/23,03:01:28,06,09,1, 11.9,1,1, 10.725, 10462.120, 408.344, 52783.811 23/09/23,03:01:28,07,09,1, 11.9,1,1, 10.725, 10462.120, 408.383, 52783.788 23/09/23,03:01:28,08,09,1, 11.9,1,1, 10.725, 10462.148, 408.401, 52783.803 23/09/23,03:01:28,09,09,1, 11.9,1,1, 10.725, 10462.146, 408.411, 52783.817 23/09/23,03:01:28,10,09,1, 11.9,1,1, 10.725, 10462.160, 408.435, 52783.783 23/09/23,03:01:28,11,09,1, 11.9,1,1, 10.725, 10462.169, 408.413, 52783.792 23/09/23,03:01:28,12,09,1, 11.9,1,1, 10.725, 10462.199, 408.453, 52783.827 23/09/23,03:01:28,13,09,1, 11.9,1,1, 10.725, 10462.181, 408.434, 52783.823 23/09/23,03:01:28,14,09,1, 11.9,1,1, 10.725, 10462.189, 408.449, 52783.847 23/09/23,03:01:28,15,09,1, 11.9,1,1, 10.725, 10462.177, 408.463, 52783.865 23/09/23,03:01:28,16,09,1, 11.9,1,1, 10.725, 10462.204, 408.461, 52783.818 23/09/23,03:01:28,17,09,1, 11.9,1,1, 10.725, 10462.207, 408.475, 52783.843 23/09/23,03:01:28,18,09,1, 11.9,1,1, 10.725, 10462.209, 408.504, 52783.821 23/09/23,03:01:28,19,09,1, 11.9,1,1, 10.725, 10462.222, 408.493, 52783.820 23/09/23,03:01:29,00,09,1, 11.9,1,1, 10.728, 10462.214, 408.493, 52783.820 23/09/23,03:01:29,01,09,1, 11.9,1,1, 10.728, 10462.222, 408.548, 52783.882 23/09/23,03:01:29,02,09,1, 11.9,1,1, 10.728, 10462.236, 408.522, 52783.896 23/09/23,03:01:29,03,09,1, 11.9,1,1, 10.728, 10462.252, 408.577, 52783.865 23/09/23,03:01:29,04,09,1, 11.9,1,1, 10.728, 10462.252, 408.558, 52783.837 23/09/23,03:01:29,05,09,1, 11.9,1,1, 10.728, 10462.266, 408.579, 52783.899 23/09/23,03:01:29,06,09,1, 11.9,1,1, 10.728, 10462.286, 408.616, 52783.862 23/09/23,03:01:29,07,09,1, 11.9,1,1, 10.728, 10462.304, 408.611, 52783.889 23/09/23,03:01:29,08,09,1, 11.9,1,1, 10.728, 10462.300, 408.616, 52783.880 23/09/23,03:01:29,09,09,1, 11.9,1,1, 10.728, 10462.300, 408.618, 52783.873 23/09/23,03:01:29,10,09,1, 11.9,1,1, 10.728, 10462.298, 408.652, 52783.856 23/09/23,03:01:29,11,09,1, 11.9,1,1, 10.728, 10462.283, 408.650, 52784.089 23/09/23,03:01:29,12,09,1, 11.9,1,1, 10.728, 10462.292, 408.665, 52783.943 23/09/23,03:01:29,13,09,1, 11.9,1,1, 10.728, 10462.342, 408.673, 52783.933 23/09/23,03:01:29,14,09,1, 11.9,1,1, 10.728, 10462.329, 408.678, 52783.937 23/09/23,03:01:29,15,09,1, 11.9,1,1, 10.728, 10462.308, 408.659, 52783.904 23/09/23,03:01:29,16,09,1, 11.9,1,1, 10.728, 10462.349, 408.645, 52783.894 23/09/23,03:01:29,17,09,1, 11.9,1,1, 10.728, 10462.341, 408.673, 52783.891 23/09/23,03:01:29,18,09,1, 11.9,1,1, 10.728, 10462.347, 408.682, 52783.881 23/09/23,03:01:29,19,09,1, 11.9,1,1, 10.728, 10462.337, 408.705, 52783.926 23/09/23,03:01:30,00,09,1, 11.9,1,1, 10.726, 10462.331, 408.705, 52783.926 23/09/23,03:01:30,01,09,1, 11.9,1,1, 10.726, 10462.364, 408.701, 52783.904 23/09/23,03:01:30,02,09,1, 11.9,1,1, 10.726, 10462.341, 408.717, 52783.906 23/09/23,03:01:30,03,09,1, 11.9,1,1, 10.726, 10462.352, 408.726, 52783.944 23/09/23,03:01:30,04,09,1, 11.9,1,1, 10.726, 10462.340, 408.717, 52783.782 23/09/23,03:01:30,05,09,1, 11.9,1,1, 10.726, 10462.341, 408.728, 52783.932 23/09/23,03:01:30,06,09,1, 11.9,1,1, 10.726, 10462.364, 408.713, 52783.975 23/09/23,03:01:30,07,09,1, 11.9,1,1, 10.726, 10462.333, 408.717, 52783.971 23/09/23,03:01:30,08,09,1, 11.9,1,1, 10.726, 10462.344, 408.699, 52783.944 23/09/23,03:01:30,09,09,1, 11.9,1,1, 10.726, 10462.363, 408.726, 52783.952 23/09/23,03:01:30,10,09,1, 11.9,1,1, 10.726, 10462.333, 408.738, 52783.970 23/09/23,03:01:30,11,09,1, 11.9,1,1, 10.726, 10462.357, 408.742, 52783.976 23/09/23,03:01:30,12,09,1, 11.9,1,1, 10.726, 10462.361, 408.706, 52783.943 23/09/23,03:01:30,13,09,1, 11.9,1,1, 10.726, 10462.364, 408.706, 52783.987 23/09/23,03:01:30,14,09,1, 11.9,1,1, 10.726, 10462.355, 408.712, 52783.958 23/09/23,03:01:30,15,09,1, 11.9,1,1, 10.726, 10462.373, 408.724, 52783.997 23/09/23,03:01:30,16,09,1, 11.9,1,1, 10.726, 10462.356, 408.718, 52783.993 23/09/23,03:01:30,17,09,1, 11.9,1,1, 10.726, 10462.359, 408.720, 52783.981 23/09/23,03:01:30,18,09,1, 11.9,1,1, 10.726, 10462.336, 408.705, 52784.001 23/09/23,03:01:30,19,09,1, 11.9,1,1, 10.726, 10462.297, 408.687, 52784.009 23/09/23,03:01:31,00,09,1, 12.0,1,1, 10.724, 10462.289, 408.687, 52784.009 23/09/23,03:01:31,01,09,1, 12.0,1,1, 10.724, 10462.310, 408.699, 52783.984 23/09/23,03:01:31,02,09,1, 12.0,1,1, 10.724, 10462.322, 408.712, 52784.022 23/09/23,03:01:31,03,09,1, 12.0,1,1, 10.724, 10462.297, 408.691, 52783.968 23/09/23,03:01:31,04,09,1, 12.0,1,1, 10.724, 10462.311, 408.700, 52783.998 23/09/23,03:01:31,05,09,1, 12.0,1,1, 10.724, 10462.292, 408.673, 52784.015 23/09/23,03:01:31,06,09,1, 12.0,1,1, 10.724, 10462.304, 408.684, 52783.992 23/09/23,03:01:31,07,09,1, 12.0,1,1, 10.724, 10462.275, 408.695, 52784.028 23/09/23,03:01:31,08,09,1, 12.0,1,1, 10.724, 10462.284, 408.689, 52783.964 23/09/23,03:01:31,09,09,1, 12.0,1,1, 10.724, 10462.264, 408.663, 52784.034 23/09/23,03:01:31,10,09,1, 12.0,1,1, 10.724, 10462.269, 408.652, 52783.995 23/09/23,03:01:31,11,09,1, 12.0,1,1, 10.724, 10462.273, 408.642, 52783.999 23/09/23,03:01:31,12,09,1, 12.0,1,1, 10.724, 10462.252, 408.631, 52784.013 23/09/23,03:01:31,13,09,1, 12.0,1,1, 10.724, 10462.238, 408.616, 52784.027 23/09/23,03:01:31,14,09,1, 12.0,1,1, 10.724, 10462.240, 408.598, 52784.001 23/09/23,03:01:31,15,09,1, 12.0,1,1, 10.724, 10462.238, 408.584, 52784.031 23/09/23,03:01:31,16,09,1, 12.0,1,1, 10.724, 10462.219, 408.600, 52784.026 23/09/23,03:01:31,17,09,1, 12.0,1,1, 10.724, 10462.219, 408.577, 52784.003 23/09/23,03:01:31,18,09,1, 12.0,1,1, 10.724, 10462.239, 408.558, 52784.001 23/09/23,03:01:31,19,09,1, 12.0,1,1, 10.724, 10462.198, 408.526, 52784.034 23/09/23,03:01:32,00,08,1, 11.9,1,1, 10.726, 10462.197, 408.526, 52784.034 23/09/23,03:01:32,01,08,1, 11.9,1,1, 10.726, 10462.188, 408.512, 52783.994 23/09/23,03:01:32,02,08,1, 11.9,1,1, 10.726, 10462.204, 408.483, 52784.018 23/09/23,03:01:32,03,08,1, 11.9,1,1, 10.726, 10462.215, 408.493, 52784.011 23/09/23,03:01:32,04,08,1, 11.9,1,1, 10.726, 10462.227, 408.456, 52784.055 23/09/23,03:01:32,05,08,1, 11.9,1,1, 10.726, 10462.227, 408.451, 52784.030 23/09/23,03:01:32,06,08,1, 11.9,1,1, 10.726, 10462.205, 408.451, 52784.039 23/09/23,03:01:32,07,08,1, 11.9,1,1, 10.726, 10462.198, 408.416, 52784.041 23/09/23,03:01:32,08,08,1, 11.9,1,1, 10.726, 10462.201, 408.405, 52784.024 23/09/23,03:01:32,09,08,1, 11.9,1,1, 10.726, 10462.199, 408.358, 52784.014 23/09/23,03:01:32,10,08,1, 11.9,1,1, 10.726, 10462.176, 408.353, 52784.002 23/09/23,03:01:32,11,08,1, 11.9,1,1, 10.726, 10462.217, 408.324, 52784.039 23/09/23,03:01:32,12,08,1, 11.9,1,1, 10.726, 10462.219, 408.342, 52784.050 23/09/23,03:01:32,13,08,1, 11.9,1,1, 10.726, 10462.190, 408.280, 52784.022 23/09/23,03:01:32,14,08,1, 11.9,1,1, 10.726, 10462.220, 408.261, 52784.029 23/09/23,03:01:32,15,08,1, 11.9,1,1, 10.726, 10462.205, 408.250, 52784.012 23/09/23,03:01:32,16,08,1, 11.9,1,1, 10.726, 10462.231, 408.238, 52784.019 23/09/23,03:01:32,17,08,1, 11.9,1,1, 10.726, 10462.214, 408.224, 52784.001 23/09/23,03:01:32,18,08,1, 11.9,1,1, 10.726, 10462.220, 408.211, 52783.986 23/09/23,03:01:32,19,08,1, 11.9,1,1, 10.726, 10462.233, 408.192, 52784.031 23/09/23,03:01:33,00,08,1, 11.9,1,1, 10.726, 10462.230, 408.192, 52784.031 23/09/23,03:01:33,01,08,1, 11.9,1,1, 10.726, 10462.231, 408.181, 52784.039 23/09/23,03:01:33,02,08,1, 11.9,1,1, 10.726, 10462.202, 408.136, 52784.011 23/09/23,03:01:33,03,08,1, 11.9,1,1, 10.726, 10462.223, 408.120, 52784.011 23/09/23,03:01:33,04,08,1, 11.9,1,1, 10.726, 10462.243, 408.095, 52784.034 23/09/23,03:01:33,05,08,1, 11.9,1,1, 10.726, 10462.235, 408.077, 52784.003 23/09/23,03:01:33,06,08,1, 11.9,1,1, 10.726, 10462.210, 408.072, 52784.039 23/09/23,03:01:33,07,08,1, 11.9,1,1, 10.726, 10462.243, 408.046, 52784.024 23/09/23,03:01:33,08,08,1, 11.9,1,1, 10.726, 10462.207, 407.996, 52784.023 23/09/23,03:01:33,09,08,1, 11.9,1,1, 10.726, 10462.209, 407.962, 52784.009 23/09/23,03:01:33,10,08,1, 11.9,1,1, 10.726, 10462.235, 407.958, 52784.038 23/09/23,03:01:33,11,08,1, 11.9,1,1, 10.726, 10462.250, 407.946, 52784.048 23/09/23,03:01:33,12,08,1, 11.9,1,1, 10.726, 10462.224, 407.913, 52783.993 23/09/23,03:01:33,13,08,1, 11.9,1,1, 10.726, 10462.236, 407.912, 52783.983 23/09/23,03:01:33,14,08,1, 11.9,1,1, 10.726, 10462.241, 407.908, 52784.006 23/09/23,03:01:33,15,08,1, 11.9,1,1, 10.726, 10462.249, 407.845, 52784.008 23/09/23,03:01:33,16,08,1, 11.9,1,1, 10.726, 10462.252, 407.818, 52783.993 23/09/23,03:01:33,17,08,1, 11.9,1,1, 10.726, 10462.272, 407.808, 52783.986 23/09/23,03:01:33,18,08,1, 11.9,1,1, 10.726, 10462.252, 407.778, 52783.990 23/09/23,03:01:33,19,08,1, 11.9,1,1, 10.726, 10462.270, 407.747, 52783.989 23/09/23,03:01:34,00,08,1, 11.9,1,1, 10.724, 10462.264, 407.747, 52783.989 23/09/23,03:01:34,01,08,1, 11.9,1,1, 10.724, 10462.241, 407.716, 52783.965 23/09/23,03:01:34,02,08,1, 11.9,1,1, 10.724, 10462.239, 407.685, 52784.002 23/09/23,03:01:34,03,08,1, 11.9,1,1, 10.724, 10462.248, 407.649, 52783.959 23/09/23,03:01:34,04,08,1, 11.9,1,1, 10.724, 10462.236, 407.644, 52784.003 23/09/23,03:01:34,05,08,1, 11.9,1,1, 10.724, 10462.220, 407.610, 52783.963 23/09/23,03:01:34,06,08,1, 11.9,1,1, 10.724, 10462.248, 407.602, 52783.970 23/09/23,03:01:34,07,08,1, 11.9,1,1, 10.724, 10462.237, 407.551, 52783.964 23/09/23,03:01:34,08,08,1, 11.9,1,1, 10.724, 10462.250, 407.565, 52783.955 23/09/23,03:01:34,09,08,1, 11.9,1,1, 10.724, 10462.275, 407.525, 52783.935 23/09/23,03:01:34,10,08,1, 11.9,1,1, 10.724, 10462.272, 407.502, 52783.934 23/09/23,03:01:34,11,08,1, 11.9,1,1, 10.724, 10462.299, 407.489, 52783.902 23/09/23,03:01:34,12,08,1, 11.9,1,1, 10.724, 10462.291, 407.466, 52783.950 23/09/23,03:01:34,13,08,1, 11.9,1,1, 10.724, 10462.283, 407.462, 52783.932 23/09/23,03:01:34,14,08,1, 11.9,1,1, 10.724, 10462.299, 407.439, 52783.924 23/09/23,03:01:34,15,08,1, 11.9,1,1, 10.724, 10462.298, 407.418, 52783.955 23/09/23,03:01:34,16,08,1, 11.9,1,1, 10.724, 10462.300, 407.377, 52783.916 23/09/23,03:01:34,17,08,1, 11.9,1,1, 10.724, 10462.315, 407.388, 52783.924 23/09/23,03:01:34,18,08,1, 11.9,1,1, 10.724, 10462.291, 407.372, 52783.888 23/09/23,03:01:34,19,08,1, 11.9,1,1, 10.724, 10462.302, 407.334, 52783.896 23/09/23,03:01:35,00,08,1, 11.9,1,1, 10.727, 10462.297, 407.334, 52783.896 23/09/23,03:01:35,01,08,1, 11.9,1,1, 10.727, 10462.321, 407.322, 52783.856 23/09/23,03:01:35,02,08,1, 11.9,1,1, 10.727, 10462.328, 407.325, 52783.854 23/09/23,03:01:35,03,08,1, 11.9,1,1, 10.727, 10462.313, 407.308, 52783.896 23/09/23,03:01:35,04,08,1, 11.9,1,1, 10.727, 10462.348, 407.291, 52783.887 23/09/23,03:01:35,05,08,1, 11.9,1,1, 10.727, 10462.340, 407.266, 52783.869 23/09/23,03:01:35,06,08,1, 11.9,1,1, 10.727, 10462.327, 407.235, 52783.832 23/09/23,03:01:35,07,08,1, 11.9,1,1, 10.727, 10462.330, 407.253, 52783.857 23/09/23,03:01:35,08,08,1, 11.9,1,1, 10.727, 10462.335, 407.223, 52783.835 23/09/23,03:01:35,09,08,1, 11.9,1,1, 10.727, 10462.360, 407.237, 52783.826 23/09/23,03:01:35,10,08,1, 11.9,1,1, 10.727, 10462.350, 407.222, 52783.851 23/09/23,03:01:35,11,08,1, 11.9,1,1, 10.727, 10462.358, 407.208, 52783.841 23/09/23,03:01:35,12,08,1, 11.9,1,1, 10.727, 10462.356, 407.187, 52783.835 23/09/23,03:01:35,13,08,1, 11.9,1,1, 10.727, 10462.340, 407.195, 52783.811 23/09/23,03:01:35,14,08,1, 11.9,1,1, 10.727, 10462.357, 407.167, 52783.843 23/09/23,03:01:35,15,08,1, 11.9,1,1, 10.727, 10462.371, 407.149, 52783.825 23/09/23,03:01:35,16,08,1, 11.9,1,1, 10.727, 10462.342, 407.167, 52783.823 23/09/23,03:01:35,17,08,1, 11.9,1,1, 10.727, 10462.366, 407.179, 52783.826 23/09/23,03:01:35,18,08,1, 11.9,1,1, 10.727, 10462.361, 407.162, 52783.843 23/09/23,03:01:35,19,08,1, 11.9,1,1, 10.727, 10462.353, 407.154, 52783.807 23/09/23,03:01:36,00,08,1, 11.9,1,1, 10.724, 10462.347, 407.154, 52783.807 23/09/23,03:01:36,01,08,1, 11.9,1,1, 10.724, 10462.358, 407.145, 52783.823 23/09/23,03:01:36,02,08,1, 11.9,1,1, 10.724, 10462.373, 407.161, 52783.815 23/09/23,03:01:36,03,08,1, 11.9,1,1, 10.724, 10462.368, 407.177, 52783.838 23/09/23,03:01:36,04,08,1, 11.9,1,1, 10.724, 10462.390, 407.150, 52783.802 23/09/23,03:01:36,05,08,1, 11.9,1,1, 10.724, 10462.424, 407.155, 52783.800 23/09/23,03:01:36,06,08,1, 11.9,1,1, 10.724, 10462.405, 407.162, 52783.797 23/09/23,03:01:36,07,08,1, 11.9,1,1, 10.724, 10462.403, 407.144, 52783.778 23/09/23,03:01:36,08,08,1, 11.9,1,1, 10.724, 10462.413, 407.153, 52783.802 23/09/23,03:01:36,09,08,1, 11.9,1,1, 10.724, 10462.413, 407.179, 52783.778 23/09/23,03:01:36,10,08,1, 11.9,1,1, 10.724, 10462.418, 407.164, 52783.798 23/09/23,03:01:36,11,08,1, 11.9,1,1, 10.724, 10462.380, 407.155, 52783.780 23/09/23,03:01:36,12,08,1, 11.9,1,1, 10.724, 10462.423, 407.187, 52783.799 23/09/23,03:01:36,13,08,1, 11.9,1,1, 10.724, 10462.437, 407.187, 52783.808 23/09/23,03:01:36,14,08,1, 11.9,1,1, 10.724, 10462.446, 407.200, 52783.788 23/09/23,03:01:36,15,08,1, 11.9,1,1, 10.724, 10462.470, 407.195, 52783.823 23/09/23,03:01:36,16,08,1, 11.9,1,1, 10.724, 10462.430, 407.200, 52783.813 23/09/23,03:01:36,17,08,1, 11.9,1,1, 10.724, 10462.452, 407.229, 52783.781 23/09/23,03:01:36,18,08,1, 11.9,1,1, 10.724, 10462.435, 407.243, 52783.782 23/09/23,03:01:36,19,08,1, 11.9,1,1, 10.724, 10462.465, 407.266, 52783.806 23/09/23,03:01:37,00,08,1, 11.9,1,1, 10.729, 10462.464, 407.266, 52783.806 23/09/23,03:01:37,01,08,1, 11.9,1,1, 10.729, 10462.471, 407.288, 52783.786 23/09/23,03:01:37,02,08,1, 11.9,1,1, 10.729, 10462.465, 407.285, 52783.813 23/09/23,03:01:37,03,08,1, 11.9,1,1, 10.729, 10462.475, 407.315, 52783.785 23/09/23,03:01:37,04,08,1, 11.9,1,1, 10.729, 10462.479, 407.350, 52783.805 23/09/23,03:01:37,05,08,1, 11.9,1,1, 10.729, 10462.491, 407.362, 52783.814 23/09/23,03:01:37,06,08,1, 11.9,1,1, 10.729, 10462.503, 407.374, 52783.840 23/09/23,03:01:37,07,08,1, 11.9,1,1, 10.729, 10462.510, 407.384, 52783.843 23/09/23,03:01:37,08,08,1, 11.9,1,1, 10.729, 10462.489, 407.412, 52783.833 23/09/23,03:01:37,09,08,1, 11.9,1,1, 10.729, 10462.502, 407.454, 52783.835 23/09/23,03:01:37,10,08,1, 11.9,1,1, 10.729, 10462.510, 407.457, 52783.837 23/09/23,03:01:37,11,08,1, 11.9,1,1, 10.729, 10462.523, 407.484, 52783.874 23/09/23,03:01:37,12,08,1, 11.9,1,1, 10.729, 10462.515, 407.523, 52783.894 23/09/23,03:01:37,13,08,1, 11.9,1,1, 10.729, 10462.528, 407.554, 52783.902 23/09/23,03:01:37,14,08,1, 11.9,1,1, 10.729, 10462.532, 407.575, 52783.919 23/09/23,03:01:37,15,08,1, 11.9,1,1, 10.729, 10462.546, 407.582, 52783.916 23/09/23,03:01:37,16,08,1, 11.9,1,1, 10.729, 10462.570, 407.633, 52783.922 23/09/23,03:01:37,17,08,1, 11.9,1,1, 10.729, 10462.563, 407.658, 52783.916 23/09/23,03:01:37,18,08,1, 11.9,1,1, 10.729, 10462.572, 407.662, 52783.929 23/09/23,03:01:37,19,08,1, 11.9,1,1, 10.729, 10462.566, 407.697, 52783.970 23/09/23,03:01:38,00,08,1, 11.8,1,1, 10.722, 10462.564, 407.697, 52783.970 23/09/23,03:01:38,01,08,1, 11.8,1,1, 10.722, 10462.561, 407.756, 52784.001 23/09/23,03:01:38,02,08,1, 11.8,1,1, 10.722, 10462.549, 407.818, 52784.145 23/09/23,03:01:38,03,08,1, 11.8,1,1, 10.722, 10462.558, 407.832, 52784.062 23/09/23,03:01:38,04,08,1, 11.8,1,1, 10.722, 10462.570, 407.834, 52784.040 23/09/23,03:01:38,05,08,1, 11.8,1,1, 10.722, 10462.588, 407.872, 52784.047 23/09/23,03:01:38,06,08,1, 11.8,1,1, 10.722, 10462.606, 407.886, 52784.025 23/09/23,03:01:38,07,08,1, 11.8,1,1, 10.722, 10462.594, 407.920, 52784.030 23/09/23,03:01:38,08,08,1, 11.8,1,1, 10.722, 10462.596, 407.960, 52784.023 23/09/23,03:01:38,09,08,1, 11.8,1,1, 10.722, 10462.633, 407.969, 52784.020 23/09/23,03:01:38,10,08,1, 11.8,1,1, 10.722, 10462.614, 408.031, 52784.043 23/09/23,03:01:38,11,08,1, 11.8,1,1, 10.722, 10462.642, 408.035, 52784.024 23/09/23,03:01:38,12,08,1, 11.8,1,1, 10.722, 10462.619, 408.065, 52784.018 23/09/23,03:01:38,13,08,1, 11.8,1,1, 10.722, 10462.640, 408.064, 52784.023 23/09/23,03:01:38,14,08,1, 11.8,1,1, 10.722, 10462.662, 408.088, 52784.053 23/09/23,03:01:38,15,08,1, 11.8,1,1, 10.722, 10462.666, 408.140, 52784.050 23/09/23,03:01:38,16,08,1, 11.8,1,1, 10.722, 10462.674, 408.179, 52784.097 23/09/23,03:01:38,17,08,1, 11.8,1,1, 10.722, 10462.677, 408.168, 52784.100 23/09/23,03:01:38,18,08,1, 11.8,1,1, 10.722, 10462.667, 408.186, 52784.093 23/09/23,03:01:38,19,08,1, 11.8,1,1, 10.722, 10462.689, 408.244, 52784.130 23/09/23,03:01:39,00,08,1, 11.9,1,1, 10.728, 10462.681, 408.244, 52784.130 23/09/23,03:01:39,01,08,1, 11.9,1,1, 10.728, 10462.714, 408.284, 52784.141 23/09/23,03:01:39,02,08,1, 11.9,1,1, 10.728, 10462.717, 408.309, 52784.154 23/09/23,03:01:39,03,08,1, 11.9,1,1, 10.728, 10462.702, 408.328, 52784.146 23/09/23,03:01:39,04,08,1, 11.9,1,1, 10.728, 10462.730, 408.338, 52784.175 23/09/23,03:01:39,05,08,1, 11.9,1,1, 10.728, 10462.718, 408.360, 52784.108 23/09/23,03:01:39,06,08,1, 11.9,1,1, 10.728, 10462.728, 408.394, 52784.183 23/09/23,03:01:39,07,08,1, 11.9,1,1, 10.728, 10462.737, 408.411, 52784.172 23/09/23,03:01:39,08,08,1, 11.9,1,1, 10.728, 10462.732, 408.439, 52784.188 23/09/23,03:01:39,09,08,1, 11.9,1,1, 10.728, 10462.748, 408.464, 52784.203 23/09/23,03:01:39,10,08,1, 11.9,1,1, 10.728, 10462.741, 408.472, 52784.193 23/09/23,03:01:39,11,08,1, 11.9,1,1, 10.728, 10462.741, 408.494, 52784.196 23/09/23,03:01:39,12,08,1, 11.9,1,1, 10.728, 10462.770, 408.495, 52784.204 23/09/23,03:01:39,13,08,1, 11.9,1,1, 10.728, 10462.770, 408.537, 52784.233 23/09/23,03:01:39,14,08,1, 11.9,1,1, 10.728, 10462.771, 408.558, 52784.201 23/09/23,03:01:39,15,08,1, 11.9,1,1, 10.728, 10462.778, 408.570, 52784.261 23/09/23,03:01:39,16,08,1, 11.9,1,1, 10.728, 10462.803, 408.582, 52784.274 23/09/23,03:01:39,17,08,1, 11.9,1,1, 10.728, 10462.820, 408.594, 52784.290 23/09/23,03:01:39,18,08,1, 11.9,1,1, 10.728, 10462.812, 408.612, 52784.245 23/09/23,03:01:39,19,08,1, 11.9,1,1, 10.728, 10462.822, 408.649, 52784.256 23/09/23,03:01:40,00,08,1, 11.9,1,1, 10.723, 10462.815, 408.649, 52784.256 23/09/23,03:01:40,01,08,1, 11.9,1,1, 10.723, 10462.813, 408.682, 52784.252 23/09/23,03:01:40,02,08,1, 11.9,1,1, 10.723, 10462.843, 408.674, 52784.238 23/09/23,03:01:40,03,08,1, 11.9,1,1, 10.723, 10462.842, 408.673, 52784.233 23/09/23,03:01:40,04,08,1, 11.9,1,1, 10.723, 10462.823, 408.704, 52784.226 23/09/23,03:01:40,05,08,1, 11.9,1,1, 10.723, 10462.828, 408.713, 52784.283 23/09/23,03:01:40,06,08,1, 11.9,1,1, 10.723, 10462.830, 408.723, 52784.223 23/09/23,03:01:40,07,08,1, 11.9,1,1, 10.723, 10462.817, 408.748, 52784.258 23/09/23,03:01:40,08,08,1, 11.9,1,1, 10.723, 10462.821, 408.727, 52784.287 23/09/23,03:01:40,09,08,1, 11.9,1,1, 10.723, 10462.819, 408.742, 52784.262 23/09/23,03:01:40,10,08,1, 11.9,1,1, 10.723, 10462.821, 408.753, 52784.232 23/09/23,03:01:40,11,08,1, 11.9,1,1, 10.723, 10462.812, 408.774, 52784.267 23/09/23,03:01:40,12,08,1, 11.9,1,1, 10.723, 10462.821, 408.782, 52784.273 23/09/23,03:01:40,13,08,1, 11.9,1,1, 10.723, 10462.823, 408.779, 52784.302 23/09/23,03:01:40,14,08,1, 11.9,1,1, 10.723, 10462.808, 408.811, 52784.308 23/09/23,03:01:40,15,08,1, 11.9,1,1, 10.723, 10462.820, 408.800, 52784.315 23/09/23,03:01:40,16,08,1, 11.9,1,1, 10.723, 10462.802, 408.811, 52784.298 23/09/23,03:01:40,17,08,1, 11.9,1,1, 10.723, 10462.812, 408.820, 52784.302 23/09/23,03:01:40,18,08,1, 11.9,1,1, 10.723, 10462.819, 408.840, 52784.279 23/09/23,03:01:40,19,08,1, 11.9,1,1, 10.723, 10462.823, 408.831, 52784.311 23/09/23,03:01:41,00,09,1, 12.0,1,1, 10.725, 10462.815, 408.831, 52784.311 23/09/23,03:01:41,01,09,1, 12.0,1,1, 10.725, 10462.807, 408.846, 52784.301 23/09/23,03:01:41,02,09,1, 12.0,1,1, 10.725, 10462.784, 408.884, 52784.326 23/09/23,03:01:41,03,09,1, 12.0,1,1, 10.725, 10462.800, 408.871, 52784.334 23/09/23,03:01:41,04,09,1, 12.0,1,1, 10.725, 10462.775, 408.846, 52784.324 23/09/23,03:01:41,05,09,1, 12.0,1,1, 10.725, 10462.789, 408.894, 52784.357 23/09/23,03:01:41,06,09,1, 12.0,1,1, 10.725, 10462.765, 408.892, 52784.363 23/09/23,03:01:41,07,09,1, 12.0,1,1, 10.725, 10462.758, 408.888, 52784.342 23/09/23,03:01:41,08,09,1, 12.0,1,1, 10.725, 10462.739, 408.902, 52784.349 23/09/23,03:01:41,09,09,1, 12.0,1,1, 10.725, 10462.744, 408.923, 52784.359 23/09/23,03:01:41,10,09,1, 12.0,1,1, 10.725, 10462.737, 408.904, 52784.394 23/09/23,03:01:41,11,09,1, 12.0,1,1, 10.725, 10462.754, 408.951, 52784.368 23/09/23,03:01:41,12,09,1, 12.0,1,1, 10.725, 10462.747, 408.946, 52784.387 23/09/23,03:01:41,13,09,1, 12.0,1,1, 10.725, 10462.711, 408.940, 52784.360 23/09/23,03:01:41,14,09,1, 12.0,1,1, 10.725, 10462.700, 408.932, 52784.355 23/09/23,03:01:41,15,09,1, 12.0,1,1, 10.725, 10462.695, 408.957, 52784.364 23/09/23,03:01:41,16,09,1, 12.0,1,1, 10.725, 10462.697, 408.957, 52784.380 23/09/23,03:01:41,17,09,1, 12.0,1,1, 10.725, 10462.715, 408.965, 52784.419 23/09/23,03:01:41,18,09,1, 12.0,1,1, 10.725, 10462.684, 408.985, 52784.427 23/09/23,03:01:41,19,09,1, 12.0,1,1, 10.725, 10462.690, 408.984, 52784.425 23/09/23,03:01:42,00,10,1, 11.9,1,1, 10.725, 10462.689, 408.984, 52784.425 23/09/23,03:01:42,01,10,1, 11.9,1,1, 10.725, 10462.660, 409.002, 52784.432 23/09/23,03:01:42,02,10,1, 11.9,1,1, 10.725, 10462.648, 409.025, 52784.434 23/09/23,03:01:42,03,10,1, 11.9,1,1, 10.725, 10462.642, 409.060, 52784.454 23/09/23,03:01:42,04,10,1, 11.9,1,1, 10.725, 10462.638, 409.040, 52784.442 23/09/23,03:01:42,05,10,1, 11.9,1,1, 10.725, 10462.599, 409.040, 52784.453 23/09/23,03:01:42,06,10,1, 11.9,1,1, 10.725, 10462.592, 409.047, 52784.461 23/09/23,03:01:42,07,10,1, 11.9,1,1, 10.725, 10462.582, 409.049, 52784.475 23/09/23,03:01:42,08,10,1, 11.9,1,1, 10.725, 10462.573, 409.058, 52784.449 23/09/23,03:01:42,09,10,1, 11.9,1,1, 10.725, 10462.582, 409.076, 52784.487 23/09/23,03:01:42,10,10,1, 11.9,1,1, 10.725, 10462.554, 409.083, 52784.501 23/09/23,03:01:42,11,10,1, 11.9,1,1, 10.725, 10462.542, 409.085, 52784.539 23/09/23,03:01:42,12,10,1, 11.9,1,1, 10.725, 10462.549, 409.098, 52784.522 23/09/23,03:01:42,13,10,1, 11.9,1,1, 10.725, 10462.519, 409.108, 52784.523 23/09/23,03:01:42,14,10,1, 11.9,1,1, 10.725, 10462.492, 409.127, 52784.531 23/09/23,03:01:42,15,10,1, 11.9,1,1, 10.725, 10462.518, 409.114, 52784.549 23/09/23,03:01:42,16,10,1, 11.9,1,1, 10.725, 10462.506, 409.144, 52784.567 23/09/23,03:01:42,17,10,1, 11.9,1,1, 10.725, 10462.468, 409.139, 52784.566 23/09/23,03:01:42,18,10,1, 11.9,1,1, 10.725, 10462.494, 409.140, 52784.587 23/09/23,03:01:42,19,10,1, 11.9,1,1, 10.725, 10462.459, 409.141, 52784.559 23/09/23,03:01:43,00,09,1, 11.9,1,1, 10.725, 10462.456, 409.141, 52784.559 23/09/23,03:01:43,01,09,1, 11.9,1,1, 10.725, 10462.460, 409.175, 52784.592 23/09/23,03:01:43,02,09,1, 11.9,1,1, 10.725, 10462.453, 409.154, 52784.581 23/09/23,03:01:43,03,09,1, 11.9,1,1, 10.725, 10462.442, 409.173, 52784.580 23/09/23,03:01:43,04,09,1, 11.9,1,1, 10.725, 10462.456, 409.195, 52784.603 23/09/23,03:01:43,05,09,1, 11.9,1,1, 10.725, 10462.427, 409.176, 52784.618 23/09/23,03:01:43,06,09,1, 11.9,1,1, 10.725, 10462.417, 409.191, 52784.635 23/09/23,03:01:43,07,09,1, 11.9,1,1, 10.725, 10462.445, 409.188, 52784.597 23/09/23,03:01:43,08,09,1, 11.9,1,1, 10.725, 10462.428, 409.195, 52784.600 23/09/23,03:01:43,09,09,1, 11.9,1,1, 10.725, 10462.441, 409.190, 52784.634 23/09/23,03:01:43,10,09,1, 11.9,1,1, 10.725, 10462.442, 409.193, 52784.634 23/09/23,03:01:43,11,09,1, 11.9,1,1, 10.725, 10462.417, 409.192, 52784.626 23/09/23,03:01:43,12,09,1, 11.9,1,1, 10.725, 10462.435, 409.172, 52784.680 23/09/23,03:01:43,13,09,1, 11.9,1,1, 10.725, 10462.436, 409.178, 52784.678 23/09/23,03:01:43,14,09,1, 11.9,1,1, 10.725, 10462.424, 409.184, 52784.687 23/09/23,03:01:43,15,09,1, 11.9,1,1, 10.725, 10462.417, 409.164, 52784.670 23/09/23,03:01:43,16,09,1, 11.9,1,1, 10.725, 10462.390, 409.163, 52784.628 23/09/23,03:01:43,17,09,1, 11.9,1,1, 10.725, 10462.416, 409.154, 52784.610 23/09/23,03:01:43,18,09,1, 11.9,1,1, 10.725, 10462.387, 409.149, 52784.673 23/09/23,03:01:43,19,09,1, 11.9,1,1, 10.725, 10462.408, 409.145, 52784.690 23/09/23,03:01:44,00,10,1, 11.9,1,1, 10.727, 10462.406, 409.145, 52784.690 23/09/23,03:01:44,01,10,1, 11.9,1,1, 10.727, 10462.399, 409.121, 52784.719 23/09/23,03:01:44,02,10,1, 11.9,1,1, 10.727, 10462.426, 409.116, 52784.718 23/09/23,03:01:44,03,10,1, 11.9,1,1, 10.727, 10462.422, 409.124, 52784.681 23/09/23,03:01:44,04,10,1, 11.9,1,1, 10.727, 10462.410, 409.121, 52784.711 23/09/23,03:01:44,05,10,1, 11.9,1,1, 10.727, 10462.421, 409.091, 52784.720 23/09/23,03:01:44,06,10,1, 11.9,1,1, 10.727, 10462.405, 409.075, 52784.740 23/09/23,03:01:44,07,10,1, 11.9,1,1, 10.727, 10462.415, 409.086, 52784.707 23/09/23,03:01:44,08,10,1, 11.9,1,1, 10.727, 10462.414, 409.061, 52784.739 23/09/23,03:01:44,09,10,1, 11.9,1,1, 10.727, 10462.388, 409.046, 52784.755 23/09/23,03:01:44,10,10,1, 11.9,1,1, 10.727, 10462.397, 409.055, 52784.749 23/09/23,03:01:44,11,10,1, 11.9,1,1, 10.727, 10462.389, 409.045, 52784.739 23/09/23,03:01:44,12,10,1, 11.9,1,1, 10.727, 10462.401, 409.049, 52784.728 23/09/23,03:01:44,13,10,1, 11.9,1,1, 10.727, 10462.395, 408.999, 52784.725 23/09/23,03:01:44,14,10,1, 11.9,1,1, 10.727, 10462.388, 408.984, 52784.751 23/09/23,03:01:44,15,10,1, 11.9,1,1, 10.727, 10462.361, 408.974, 52784.702 23/09/23,03:01:44,16,10,1, 11.9,1,1, 10.727, 10462.390, 408.976, 52784.976 23/09/23,03:01:44,17,10,1, 11.9,1,1, 10.727, 10462.413, 408.920, 52784.673 23/09/23,03:01:44,18,10,1, 11.9,1,1, 10.727, 10462.378, 408.923, 52784.679 23/09/23,03:01:44,19,10,1, 11.9,1,1, 10.727, 10462.377, 408.904, 52784.684 23/09/23,03:01:45,00,10,1, 11.9,1,1, 10.728, 10462.372, 408.904, 52784.684 23/09/23,03:01:45,01,10,1, 11.9,1,1, 10.728, 10462.382, 408.881, 52784.719 23/09/23,03:01:45,02,10,1, 11.9,1,1, 10.728, 10462.375, 408.862, 52784.700 23/09/23,03:01:45,03,10,1, 11.9,1,1, 10.728, 10462.364, 408.846, 52784.687 23/09/23,03:01:45,04,10,1, 11.9,1,1, 10.728, 10462.360, 408.838, 52784.698 23/09/23,03:01:45,05,10,1, 11.9,1,1, 10.728, 10462.333, 408.814, 52784.699 23/09/23,03:01:45,06,10,1, 11.9,1,1, 10.728, 10462.350, 408.801, 52784.706 23/09/23,03:01:45,07,10,1, 11.9,1,1, 10.728, 10462.365, 408.779, 52784.700 23/09/23,03:01:45,08,10,1, 11.9,1,1, 10.728, 10462.341, 408.753, 52784.664 23/09/23,03:01:45,09,10,1, 11.9,1,1, 10.728, 10462.347, 408.717, 52784.674 23/09/23,03:01:45,10,10,1, 11.9,1,1, 10.728, 10462.325, 408.717, 52784.693 23/09/23,03:01:45,11,10,1, 11.9,1,1, 10.728, 10462.319, 408.713, 52784.632 23/09/23,03:01:45,12,10,1, 11.9,1,1, 10.728, 10462.322, 408.670, 52784.670 23/09/23,03:01:45,13,10,1, 11.9,1,1, 10.728, 10462.287, 408.669, 52784.629 23/09/23,03:01:45,14,10,1, 11.9,1,1, 10.728, 10462.318, 408.631, 52784.626 23/09/23,03:01:45,15,10,1, 11.9,1,1, 10.728, 10462.276, 408.618, 52784.635 23/09/23,03:01:45,16,10,1, 11.9,1,1, 10.728, 10462.260, 408.600, 52784.628 23/09/23,03:01:45,17,10,1, 11.9,1,1, 10.728, 10462.271, 408.594, 52784.603 23/09/23,03:01:45,18,10,1, 11.9,1,1, 10.728, 10462.284, 408.566, 52784.623 23/09/23,03:01:45,19,10,1, 11.9,1,1, 10.728, 10462.252, 408.541, 52784.612 23/09/23,03:01:46,00,11,1, 11.9,1,1, 10.727, 10462.247, 408.541, 52784.612 23/09/23,03:01:46,01,11,1, 11.9,1,1, 10.727, 10462.236, 408.497, 52784.654 23/09/23,03:01:46,02,11,1, 11.9,1,1, 10.727, 10462.255, 408.506, 52784.638 23/09/23,03:01:46,03,11,1, 11.9,1,1, 10.727, 10462.239, 408.476, 52784.598 23/09/23,03:01:46,04,11,1, 11.9,1,1, 10.727, 10462.234, 408.442, 52784.587 23/09/23,03:01:46,05,11,1, 11.9,1,1, 10.727, 10462.219, 408.428, 52784.571 23/09/23,03:01:46,06,11,1, 11.9,1,1, 10.727, 10462.217, 408.409, 52784.559 23/09/23,03:01:46,07,11,1, 11.9,1,1, 10.727, 10462.217, 408.382, 52784.588 23/09/23,03:01:46,08,11,1, 11.9,1,1, 10.727, 10462.196, 408.372, 52784.600 23/09/23,03:01:46,09,11,1, 11.9,1,1, 10.727, 10462.196, 408.354, 52784.596 23/09/23,03:01:46,10,11,1, 11.9,1,1, 10.727, 10462.199, 408.328, 52784.548 23/09/23,03:01:46,11,11,1, 11.9,1,1, 10.727, 10462.196, 408.314, 52784.559 23/09/23,03:01:46,12,11,1, 11.9,1,1, 10.727, 10462.186, 408.290, 52784.560 23/09/23,03:01:46,13,11,1, 11.9,1,1, 10.727, 10462.167, 408.260, 52784.525 23/09/23,03:01:46,14,11,1, 11.9,1,1, 10.727, 10462.159, 408.249, 52784.509 23/09/23,03:01:46,15,11,1, 11.9,1,1, 10.727, 10462.155, 408.223, 52784.475 23/09/23,03:01:46,16,11,1, 11.9,1,1, 10.727, 10462.137, 408.201, 52784.510 23/09/23,03:01:46,17,11,1, 11.9,1,1, 10.727, 10462.144, 408.199, 52784.480 23/09/23,03:01:46,18,11,1, 11.9,1,1, 10.727, 10462.150, 408.165, 52784.442 23/09/23,03:01:46,19,11,1, 11.9,1,1, 10.727, 10462.124, 408.155, 52784.451 23/09/23,03:01:47,00,09,1, 12.0,1,1, 10.727, 10462.122, 408.155, 52784.451 23/09/23,03:01:47,01,09,1, 12.0,1,1, 10.727, 10462.124, 408.132, 52784.462 23/09/23,03:01:47,02,09,1, 12.0,1,1, 10.727, 10462.118, 408.115, 52784.424 23/09/23,03:01:47,03,09,1, 12.0,1,1, 10.727, 10462.131, 408.122, 52784.436 23/09/23,03:01:47,04,09,1, 12.0,1,1, 10.727, 10462.091, 408.085, 52784.443 23/09/23,03:01:47,05,09,1, 12.0,1,1, 10.727, 10462.077, 408.063, 52784.442 23/09/23,03:01:47,06,09,1, 12.0,1,1, 10.727, 10462.085, 408.047, 52784.416 23/09/23,03:01:47,07,09,1, 12.0,1,1, 10.727, 10462.083, 408.036, 52784.408 23/09/23,03:01:47,08,09,1, 12.0,1,1, 10.727, 10462.055, 408.016, 52784.387 23/09/23,03:01:47,09,09,1, 12.0,1,1, 10.727, 10462.044, 408.027, 52784.429 23/09/23,03:01:47,10,09,1, 12.0,1,1, 10.727, 10462.098, 408.019, 52784.401 23/09/23,03:01:47,11,09,1, 12.0,1,1, 10.727, 10462.071, 407.993, 52784.347 23/09/23,03:01:47,12,09,1, 12.0,1,1, 10.727, 10462.045, 408.002, 52784.372 23/09/23,03:01:47,13,09,1, 12.0,1,1, 10.727, 10462.057, 407.998, 52784.359 23/09/23,03:01:47,14,09,1, 12.0,1,1, 10.727, 10462.045, 407.961, 52784.371 23/09/23,03:01:47,15,09,1, 12.0,1,1, 10.727, 10462.058, 407.960, 52784.340 23/09/23,03:01:47,16,09,1, 12.0,1,1, 10.727, 10462.039, 407.939, 52784.359 23/09/23,03:01:47,17,09,1, 12.0,1,1, 10.727, 10462.021, 407.920, 52784.331 23/09/23,03:01:47,18,09,1, 12.0,1,1, 10.727, 10462.040, 407.899, 52784.286 23/09/23,03:01:47,19,09,1, 12.0,1,1, 10.727, 10462.028, 407.917, 52784.303 23/09/23,03:01:48,00,10,1, 11.8,1,1, 10.728, 10462.022, 407.917, 52784.303 23/09/23,03:01:48,01,10,1, 11.8,1,1, 10.728, 10462.049, 407.875, 52784.282 23/09/23,03:01:48,02,10,1, 11.8,1,1, 10.728, 10462.013, 407.860, 52784.286 23/09/23,03:01:48,03,10,1, 11.8,1,1, 10.728, 10462.032, 407.846, 52784.298 23/09/23,03:01:48,04,10,1, 11.8,1,1, 10.728, 10462.015, 407.865, 52784.311 23/09/23,03:01:48,05,10,1, 11.8,1,1, 10.728, 10462.007, 407.835, 52784.332 23/09/23,03:01:48,06,10,1, 11.8,1,1, 10.728, 10462.012, 407.832, 52784.279 23/09/23,03:01:48,07,10,1, 11.8,1,1, 10.728, 10461.984, 407.799, 52784.278 23/09/23,03:01:48,08,10,1, 11.8,1,1, 10.728, 10461.992, 407.810, 52784.251 23/09/23,03:01:48,09,10,1, 11.8,1,1, 10.728, 10461.985, 407.800, 52784.240 23/09/23,03:01:48,10,10,1, 11.8,1,1, 10.728, 10461.975, 407.818, 52784.282 23/09/23,03:01:48,11,10,1, 11.8,1,1, 10.728, 10461.979, 407.806, 52784.276 23/09/23,03:01:48,12,10,1, 11.8,1,1, 10.728, 10461.952, 407.797, 52784.261 23/09/23,03:01:48,13,10,1, 11.8,1,1, 10.728, 10461.954, 407.774, 52784.277 23/09/23,03:01:48,14,10,1, 11.8,1,1, 10.728, 10461.961, 407.785, 52784.277 23/09/23,03:01:48,15,10,1, 11.8,1,1, 10.728, 10461.959, 407.781, 52784.240 23/09/23,03:01:48,16,10,1, 11.8,1,1, 10.728, 10461.928, 407.773, 52784.248 23/09/23,03:01:48,17,10,1, 11.8,1,1, 10.728, 10461.922, 407.796, 52784.217 23/09/23,03:01:48,18,10,1, 11.8,1,1, 10.728, 10461.913, 407.741, 52783.998 23/09/23,03:01:48,19,10,1, 11.8,1,1, 10.728, 10461.899, 407.772, 52784.320 23/09/23,03:01:49,00,10,1, 11.9,1,1, 10.725, 10461.897, 407.772, 52784.320 23/09/23,03:01:49,01,10,1, 11.9,1,1, 10.725, 10461.912, 407.744, 52784.272 23/09/23,03:01:49,02,10,1, 11.9,1,1, 10.725, 10461.869, 407.772, 52784.230 23/09/23,03:01:49,03,10,1, 11.9,1,1, 10.725, 10461.914, 407.771, 52784.274 23/09/23,03:01:49,04,10,1, 11.9,1,1, 10.725, 10461.872, 407.790, 52784.272 23/09/23,03:01:49,05,10,1, 11.9,1,1, 10.725, 10461.878, 407.767, 52784.294 23/09/23,03:01:49,06,10,1, 11.9,1,1, 10.725, 10461.908, 407.767, 52784.257 23/09/23,03:01:49,07,10,1, 11.9,1,1, 10.725, 10461.871, 407.759, 52784.203 23/09/23,03:01:49,08,10,1, 11.9,1,1, 10.725, 10461.859, 407.775, 52784.198 23/09/23,03:01:49,09,10,1, 11.9,1,1, 10.725, 10461.893, 407.797, 52784.156 23/09/23,03:01:49,10,10,1, 11.9,1,1, 10.725, 10461.889, 407.761, 52784.177 23/09/23,03:01:49,11,10,1, 11.9,1,1, 10.725, 10461.860, 407.763, 52784.185 23/09/23,03:01:49,12,10,1, 11.9,1,1, 10.725, 10461.858, 407.771, 52784.193 23/09/23,03:01:49,13,10,1, 11.9,1,1, 10.725, 10461.843, 407.769, 52784.198 23/09/23,03:01:49,14,10,1, 11.9,1,1, 10.725, 10461.860, 407.756, 52784.187 23/09/23,03:01:49,15,10,1, 11.9,1,1, 10.725, 10461.869, 407.765, 52784.203 23/09/23,03:01:49,16,10,1, 11.9,1,1, 10.725, 10461.854, 407.770, 52784.221 23/09/23,03:01:49,17,10,1, 11.9,1,1, 10.725, 10461.853, 407.757, 52784.203 23/09/23,03:01:49,18,10,1, 11.9,1,1, 10.725, 10461.834, 407.755, 52784.187 23/09/23,03:01:49,19,10,1, 11.9,1,1, 10.725, 10461.830, 407.725, 52784.137 23/09/23,03:01:50,00,10,1, 11.9,1,1, 10.724, 10461.830, 407.725, 52784.137 23/09/23,03:01:50,01,10,1, 11.9,1,1, 10.724, 10461.824, 407.763, 52784.122 23/09/23,03:01:50,02,10,1, 11.9,1,1, 10.724, 10461.803, 407.769, 52784.171 23/09/23,03:01:50,03,10,1, 11.9,1,1, 10.724, 10461.816, 407.744, 52784.140 23/09/23,03:01:50,04,10,1, 11.9,1,1, 10.724, 10461.835, 407.718, 52784.181 23/09/23,03:01:50,05,10,1, 11.9,1,1, 10.724, 10461.820, 407.733, 52784.181 23/09/23,03:01:50,06,10,1, 11.9,1,1, 10.724, 10461.842, 407.719, 52784.172 23/09/23,03:01:50,07,10,1, 11.9,1,1, 10.724, 10461.818, 407.748, 52784.182 23/09/23,03:01:50,08,10,1, 11.9,1,1, 10.724, 10461.816, 407.737, 52784.142 23/09/23,03:01:50,09,10,1, 11.9,1,1, 10.724, 10461.841, 407.721, 52784.178 23/09/23,03:01:50,10,10,1, 11.9,1,1, 10.724, 10461.836, 407.729, 52784.164 23/09/23,03:01:50,11,10,1, 11.9,1,1, 10.724, 10461.837, 407.726, 52784.136 23/09/23,03:01:50,12,10,1, 11.9,1,1, 10.724, 10461.849, 407.737, 52784.156 23/09/23,03:01:50,13,10,1, 11.9,1,1, 10.724, 10461.823, 407.737, 52784.159 23/09/23,03:01:50,14,10,1, 11.9,1,1, 10.724, 10461.861, 407.739, 52784.143 23/09/23,03:01:50,15,10,1, 11.9,1,1, 10.724, 10461.847, 407.723, 52784.151 23/09/23,03:01:50,16,10,1, 11.9,1,1, 10.724, 10461.843, 407.722, 52784.148 23/09/23,03:01:50,17,10,1, 11.9,1,1, 10.724, 10461.865, 407.714, 52784.117 23/09/23,03:01:50,18,10,1, 11.9,1,1, 10.724, 10461.877, 407.727, 52784.126 23/09/23,03:01:50,19,10,1, 11.9,1,1, 10.724, 10461.867, 407.746, 52784.157 23/09/23,03:01:51,00,10,1, 11.9,1,1, 10.726, 10461.863, 407.746, 52784.157 23/09/23,03:01:51,01,10,1, 11.9,1,1, 10.726, 10461.900, 407.741, 52784.115 23/09/23,03:01:51,02,10,1, 11.9,1,1, 10.726, 10461.908, 407.755, 52784.167 23/09/23,03:01:51,03,10,1, 11.9,1,1, 10.726, 10461.866, 407.756, 52784.134 23/09/23,03:01:51,04,10,1, 11.9,1,1, 10.726, 10461.927, 407.760, 52784.130 23/09/23,03:01:51,05,10,1, 11.9,1,1, 10.726, 10461.910, 407.734, 52784.147 23/09/23,03:01:51,06,10,1, 11.9,1,1, 10.726, 10461.921, 407.756, 52784.157 23/09/23,03:01:51,07,10,1, 11.9,1,1, 10.726, 10461.914, 407.759, 52784.148 23/09/23,03:01:51,08,10,1, 11.9,1,1, 10.726, 10461.936, 407.765, 52784.142 23/09/23,03:01:51,09,10,1, 11.9,1,1, 10.726, 10461.945, 407.773, 52784.161 23/09/23,03:01:51,10,10,1, 11.9,1,1, 10.726, 10461.960, 407.761, 52784.179 23/09/23,03:01:51,11,10,1, 11.9,1,1, 10.726, 10461.960, 407.791, 52784.162 23/09/23,03:01:51,12,10,1, 11.9,1,1, 10.726, 10461.960, 407.772, 52784.345 23/09/23,03:01:51,13,10,1, 11.9,1,1, 10.726, 10461.964, 407.796, 52784.234 23/09/23,03:01:51,14,10,1, 11.9,1,1, 10.726, 10461.946, 407.774, 52784.205 23/09/23,03:01:51,15,10,1, 11.9,1,1, 10.726, 10461.979, 407.805, 52784.170 23/09/23,03:01:51,16,10,1, 11.9,1,1, 10.726, 10461.982, 407.796, 52784.154 23/09/23,03:01:51,17,10,1, 11.9,1,1, 10.726, 10461.999, 407.804, 52784.192 23/09/23,03:01:51,18,10,1, 11.9,1,1, 10.726, 10462.011, 407.821, 52784.176 23/09/23,03:01:51,19,10,1, 11.9,1,1, 10.726, 10462.023, 407.838, 52784.210 23/09/23,03:01:52,00,09,1, 11.9,1,1, 10.724, 10462.022, 407.838, 52784.210 23/09/23,03:01:52,01,09,1, 11.9,1,1, 10.724, 10462.027, 407.844, 52784.204 23/09/23,03:01:52,02,09,1, 11.9,1,1, 10.724, 10462.021, 407.854, 52784.204 23/09/23,03:01:52,03,09,1, 11.9,1,1, 10.724, 10462.047, 407.844, 52784.153 23/09/23,03:01:52,04,09,1, 11.9,1,1, 10.724, 10462.021, 407.899, 52784.342 23/09/23,03:01:52,05,09,1, 11.9,1,1, 10.724, 10462.039, 407.916, 52784.305 23/09/23,03:01:52,06,09,1, 11.9,1,1, 10.724, 10462.051, 407.927, 52784.289 23/09/23,03:01:52,07,09,1, 11.9,1,1, 10.724, 10462.059, 407.945, 52784.286 23/09/23,03:01:52,08,09,1, 11.9,1,1, 10.724, 10462.059, 407.940, 52784.281 23/09/23,03:01:52,09,09,1, 11.9,1,1, 10.724, 10462.095, 407.956, 52784.327 23/09/23,03:01:52,10,09,1, 11.9,1,1, 10.724, 10462.080, 407.978, 52784.300 23/09/23,03:01:52,11,09,1, 11.9,1,1, 10.724, 10462.095, 408.014, 52784.365 23/09/23,03:01:52,12,09,1, 11.9,1,1, 10.724, 10462.093, 408.026, 52784.362 23/09/23,03:01:52,13,09,1, 11.9,1,1, 10.724, 10462.104, 408.035, 52784.390 23/09/23,03:01:52,14,09,1, 11.9,1,1, 10.724, 10462.106, 408.089, 52784.374 23/09/23,03:01:52,15,09,1, 11.9,1,1, 10.724, 10462.105, 408.099, 52784.384 23/09/23,03:01:52,16,09,1, 11.9,1,1, 10.724, 10462.090, 408.109, 52784.401 23/09/23,03:01:52,17,09,1, 11.9,1,1, 10.724, 10462.113, 408.139, 52784.485 23/09/23,03:01:52,18,09,1, 11.9,1,1, 10.724, 10462.129, 408.152, 52784.459 23/09/23,03:01:52,19,09,1, 11.9,1,1, 10.724, 10462.124, 408.162, 52784.533 23/09/23,03:01:53,00,09,1, 11.9,1,1, 10.724, 10462.122, 408.162, 52784.533 23/09/23,03:01:53,01,09,1, 11.9,1,1, 10.724, 10462.142, 408.214, 52784.469 23/09/23,03:01:53,02,09,1, 11.9,1,1, 10.724, 10462.146, 408.239, 52784.538 23/09/23,03:01:53,03,09,1, 11.9,1,1, 10.724, 10462.148, 408.267, 52784.559 23/09/23,03:01:53,04,09,1, 11.9,1,1, 10.724, 10462.149, 408.280, 52784.558 23/09/23,03:01:53,05,09,1, 11.9,1,1, 10.724, 10462.164, 408.328, 52784.540 23/09/23,03:01:53,06,09,1, 11.9,1,1, 10.724, 10462.157, 408.309, 52784.566 23/09/23,03:01:53,07,09,1, 11.9,1,1, 10.724, 10462.164, 408.355, 52784.587 23/09/23,03:01:53,08,09,1, 11.9,1,1, 10.724, 10462.177, 408.380, 52784.587 23/09/23,03:01:53,09,09,1, 11.9,1,1, 10.724, 10462.178, 408.389, 52784.608 23/09/23,03:01:53,10,09,1, 11.9,1,1, 10.724, 10462.209, 408.417, 52784.617 23/09/23,03:01:53,11,09,1, 11.9,1,1, 10.724, 10462.209, 408.399, 52784.589 23/09/23,03:01:53,12,09,1, 11.9,1,1, 10.724, 10462.225, 408.434, 52784.646 23/09/23,03:01:53,13,09,1, 11.9,1,1, 10.724, 10462.220, 408.462, 52784.646 23/09/23,03:01:53,14,09,1, 11.9,1,1, 10.724, 10462.220, 408.480, 52784.639 23/09/23,03:01:53,15,09,1, 11.9,1,1, 10.724, 10462.235, 408.513, 52784.635 23/09/23,03:01:53,16,09,1, 11.9,1,1, 10.724, 10462.239, 408.519, 52784.677 23/09/23,03:01:53,17,09,1, 11.9,1,1, 10.724, 10462.234, 408.544, 52784.688 23/09/23,03:01:53,18,09,1, 11.9,1,1, 10.724, 10462.255, 408.578, 52784.680 23/09/23,03:01:53,19,09,1, 11.9,1,1, 10.724, 10462.265, 408.578, 52784.720 23/09/23,03:01:54,00,08,1, 11.9,1,1, 10.726, 10462.264, 408.578, 52784.720 23/09/23,03:01:54,01,08,1, 11.9,1,1, 10.726, 10462.262, 408.617, 52784.715 23/09/23,03:01:54,02,08,1, 11.9,1,1, 10.726, 10462.264, 408.618, 52784.771 23/09/23,03:01:54,03,08,1, 11.9,1,1, 10.726, 10462.258, 408.638, 52784.774 23/09/23,03:01:54,04,08,1, 11.9,1,1, 10.726, 10462.296, 408.667, 52784.759 23/09/23,03:01:54,05,08,1, 11.9,1,1, 10.726, 10462.283, 408.664, 52784.780 23/09/23,03:01:54,06,08,1, 11.9,1,1, 10.726, 10462.283, 408.725, 52784.819 23/09/23,03:01:54,07,08,1, 11.9,1,1, 10.726, 10462.287, 408.705, 52784.810 23/09/23,03:01:54,08,08,1, 11.9,1,1, 10.726, 10462.281, 408.751, 52784.794 23/09/23,03:01:54,09,08,1, 11.9,1,1, 10.726, 10462.280, 408.759, 52784.802 23/09/23,03:01:54,10,08,1, 11.9,1,1, 10.726, 10462.270, 408.766, 52784.845 23/09/23,03:01:54,11,08,1, 11.9,1,1, 10.726, 10462.282, 408.775, 52784.868 23/09/23,03:01:54,12,08,1, 11.9,1,1, 10.726, 10462.275, 408.804, 52784.850 23/09/23,03:01:54,13,08,1, 11.9,1,1, 10.726, 10462.283, 408.800, 52784.905 23/09/23,03:01:54,14,08,1, 11.9,1,1, 10.726, 10462.301, 408.841, 52784.920 23/09/23,03:01:54,15,08,1, 11.9,1,1, 10.726, 10462.283, 408.848, 52784.900 23/09/23,03:01:54,16,08,1, 11.9,1,1, 10.726, 10462.243, 408.875, 52784.927 23/09/23,03:01:54,17,08,1, 11.9,1,1, 10.726, 10462.264, 408.885, 52784.935 23/09/23,03:01:54,18,08,1, 11.9,1,1, 10.726, 10462.278, 408.890, 52784.947 23/09/23,03:01:54,19,08,1, 11.9,1,1, 10.726, 10462.249, 408.946, 52784.935 23/09/23,03:01:55,00,08,1, 12.0,1,1, 10.726, 10462.247, 408.946, 52784.935 23/09/23,03:01:55,01,08,1, 12.0,1,1, 10.726, 10462.214, 408.958, 52784.965 23/09/23,03:01:55,02,08,1, 12.0,1,1, 10.726, 10462.230, 408.974, 52784.968 23/09/23,03:01:55,03,08,1, 12.0,1,1, 10.726, 10462.205, 408.977, 52784.997 23/09/23,03:01:55,04,08,1, 12.0,1,1, 10.726, 10462.194, 408.980, 52785.001 23/09/23,03:01:55,05,08,1, 12.0,1,1, 10.726, 10462.177, 409.004, 52785.016 23/09/23,03:01:55,06,08,1, 12.0,1,1, 10.726, 10462.152, 409.036, 52785.061 23/09/23,03:01:55,07,08,1, 12.0,1,1, 10.726, 10462.138, 409.045, 52785.071 23/09/23,03:01:55,08,08,1, 12.0,1,1, 10.726, 10462.117, 409.091, 52785.031 23/09/23,03:01:55,09,08,1, 12.0,1,1, 10.726, 10462.106, 409.096, 52785.042 23/09/23,03:01:55,10,08,1, 12.0,1,1, 10.726, 10462.114, 409.093, 52785.060 23/09/23,03:01:55,11,08,1, 12.0,1,1, 10.726, 10462.109, 409.119, 52785.101 23/09/23,03:01:55,12,08,1, 12.0,1,1, 10.726, 10462.059, 409.136, 52785.143 23/09/23,03:01:55,13,08,1, 12.0,1,1, 10.726, 10462.084, 409.181, 52785.132 23/09/23,03:01:55,14,08,1, 12.0,1,1, 10.726, 10462.056, 409.142, 52785.122 23/09/23,03:01:55,15,08,1, 12.0,1,1, 10.726, 10462.054, 409.184, 52785.158 23/09/23,03:01:55,16,08,1, 12.0,1,1, 10.726, 10462.040, 409.228, 52785.131 23/09/23,03:01:55,17,08,1, 12.0,1,1, 10.726, 10462.014, 409.216, 52785.149 23/09/23,03:01:55,18,08,1, 12.0,1,1, 10.726, 10462.023, 409.231, 52785.148 23/09/23,03:01:55,19,08,1, 12.0,1,1, 10.726, 10462.017, 409.271, 52785.159 23/09/23,03:01:56,00,08,1, 11.9,1,1, 10.725, 10462.013, 409.271, 52785.159 23/09/23,03:01:56,01,08,1, 11.9,1,1, 10.725, 10461.966, 409.279, 52785.180 23/09/23,03:01:56,02,08,1, 11.9,1,1, 10.725, 10461.948, 409.306, 52785.192 23/09/23,03:01:56,03,08,1, 11.9,1,1, 10.725, 10461.960, 409.340, 52785.200 23/09/23,03:01:56,04,08,1, 11.9,1,1, 10.725, 10461.960, 409.346, 52785.239 23/09/23,03:01:56,05,08,1, 11.9,1,1, 10.725, 10461.923, 409.376, 52785.223 23/09/23,03:01:56,06,08,1, 11.9,1,1, 10.725, 10461.921, 409.380, 52785.228 23/09/23,03:01:56,07,08,1, 11.9,1,1, 10.725, 10461.905, 409.396, 52785.242 23/09/23,03:01:56,08,08,1, 11.9,1,1, 10.725, 10461.891, 409.427, 52785.249 23/09/23,03:01:56,09,08,1, 11.9,1,1, 10.725, 10461.869, 409.445, 52785.272 23/09/23,03:01:56,10,08,1, 11.9,1,1, 10.725, 10461.861, 409.455, 52785.294 23/09/23,03:01:56,11,08,1, 11.9,1,1, 10.725, 10461.878, 409.501, 52785.293 23/09/23,03:01:56,12,08,1, 11.9,1,1, 10.725, 10461.847, 409.508, 52785.290 23/09/23,03:01:56,13,08,1, 11.9,1,1, 10.725, 10461.846, 409.531, 52785.315 23/09/23,03:01:56,14,08,1, 11.9,1,1, 10.725, 10461.829, 409.540, 52785.315 23/09/23,03:01:56,15,08,1, 11.9,1,1, 10.725, 10461.817, 409.544, 52785.320 23/09/23,03:01:56,16,08,1, 11.9,1,1, 10.725, 10461.800, 409.558, 52785.320 23/09/23,03:01:56,17,08,1, 11.9,1,1, 10.725, 10461.794, 409.569, 52785.327 23/09/23,03:01:56,18,08,1, 11.9,1,1, 10.725, 10461.773, 409.608, 52785.303 23/09/23,03:01:56,19,08,1, 11.9,1,1, 10.725, 10461.760, 409.602, 52785.304 23/09/23,03:01:57,00,08,1, 11.9,1,1, 10.726, 10461.755, 409.602, 52785.304 23/09/23,03:01:57,01,08,1, 11.9,1,1, 10.726, 10461.746, 409.650, 52785.350 23/09/23,03:01:57,02,08,1, 11.9,1,1, 10.726, 10461.755, 409.692, 52785.595 23/09/23,03:01:57,03,08,1, 11.9,1,1, 10.726, 10461.747, 409.705, 52785.510 23/09/23,03:01:57,04,08,1, 11.9,1,1, 10.726, 10461.700, 409.713, 52785.526 23/09/23,03:01:57,05,08,1, 11.9,1,1, 10.726, 10461.712, 409.748, 52785.548 23/09/23,03:01:57,06,08,1, 11.9,1,1, 10.726, 10461.698, 409.772, 52785.580 23/09/23,03:01:57,07,08,1, 11.9,1,1, 10.726, 10461.686, 409.777, 52785.580 23/09/23,03:01:57,08,08,1, 11.9,1,1, 10.726, 10461.661, 409.783, 52785.598 23/09/23,03:01:57,09,08,1, 11.9,1,1, 10.726, 10461.657, 409.781, 52785.586 23/09/23,03:01:57,10,08,1, 11.9,1,1, 10.726, 10461.648, 409.780, 52785.626 23/09/23,03:01:57,11,08,1, 11.9,1,1, 10.726, 10461.600, 409.786, 52785.595 23/09/23,03:01:57,12,08,1, 11.9,1,1, 10.726, 10461.604, 409.776, 52785.602 23/09/23,03:01:57,13,08,1, 11.9,1,1, 10.726, 10461.569, 409.795, 52785.592 23/09/23,03:01:57,14,08,1, 11.9,1,1, 10.726, 10461.554, 409.793, 52785.577 23/09/23,03:01:57,15,08,1, 11.9,1,1, 10.726, 10461.526, 409.795, 52785.548 23/09/23,03:01:57,16,08,1, 11.9,1,1, 10.726, 10461.581, 409.803, 52785.515 23/09/23,03:01:57,17,08,1, 11.9,1,1, 10.726, 10461.508, 409.816, 52785.546 23/09/23,03:01:57,18,08,1, 11.9,1,1, 10.726, 10461.484, 409.803, 52785.574 23/09/23,03:01:57,19,08,1, 11.9,1,1, 10.726, 10461.466, 409.781, 52785.564 23/09/23,03:01:58,00,09,1, 11.9,1,1, 10.728, 10461.463, 409.781, 52785.564 23/09/23,03:01:58,01,09,1, 11.9,1,1, 10.728, 10461.449, 409.783, 52785.587 23/09/23,03:01:58,02,09,1, 11.9,1,1, 10.728, 10461.453, 409.795, 52785.585 23/09/23,03:01:58,03,09,1, 11.9,1,1, 10.728, 10461.400, 409.806, 52785.579 23/09/23,03:01:58,04,09,1, 11.9,1,1, 10.728, 10461.385, 409.781, 52785.585 23/09/23,03:01:58,05,09,1, 11.9,1,1, 10.728, 10461.359, 409.763, 52785.582 23/09/23,03:01:58,06,09,1, 11.9,1,1, 10.728, 10461.346, 409.762, 52785.589 23/09/23,03:01:58,07,09,1, 11.9,1,1, 10.728, 10461.352, 409.769, 52785.597 23/09/23,03:01:58,08,09,1, 11.9,1,1, 10.728, 10461.308, 409.740, 52785.583 23/09/23,03:01:58,09,09,1, 11.9,1,1, 10.728, 10461.265, 409.750, 52785.546 23/09/23,03:01:58,10,09,1, 11.9,1,1, 10.728, 10461.275, 409.741, 52785.569 23/09/23,03:01:58,11,09,1, 11.9,1,1, 10.728, 10461.263, 409.734, 52785.573 23/09/23,03:01:58,12,09,1, 11.9,1,1, 10.728, 10461.216, 409.737, 52785.602 23/09/23,03:01:58,13,09,1, 11.9,1,1, 10.728, 10461.223, 409.732, 52785.588 23/09/23,03:01:58,14,09,1, 11.9,1,1, 10.728, 10461.204, 409.724, 52785.584 23/09/23,03:01:58,15,09,1, 11.9,1,1, 10.728, 10461.192, 409.686, 52785.569 23/09/23,03:01:58,16,09,1, 11.9,1,1, 10.728, 10461.178, 409.700, 52785.558 23/09/23,03:01:58,17,09,1, 11.9,1,1, 10.728, 10461.158, 409.680, 52785.545 23/09/23,03:01:58,18,09,1, 11.9,1,1, 10.728, 10461.139, 409.658, 52785.586 23/09/23,03:01:58,19,09,1, 11.9,1,1, 10.728, 10461.131, 409.680, 52785.550 23/09/23,03:01:59,00,09,1, 11.9,1,1, 10.726, 10461.129, 409.680, 52785.550 23/09/23,03:01:59,01,09,1, 11.9,1,1, 10.726, 10461.071, 409.657, 52785.539 23/09/23,03:01:59,02,09,1, 11.9,1,1, 10.726, 10461.105, 409.666, 52785.550 23/09/23,03:01:59,03,09,1, 11.9,1,1, 10.726, 10461.042, 409.637, 52785.509 23/09/23,03:01:59,04,09,1, 11.9,1,1, 10.726, 10461.043, 409.634, 52785.524 23/09/23,03:01:59,05,09,1, 11.9,1,1, 10.726, 10461.022, 409.618, 52785.537 23/09/23,03:01:59,06,09,1, 11.9,1,1, 10.726, 10460.984, 409.617, 52785.546 23/09/23,03:01:59,07,09,1, 11.9,1,1, 10.726, 10460.995, 409.585, 52785.505 23/09/23,03:01:59,08,09,1, 11.9,1,1, 10.726, 10460.962, 409.581, 52785.505 23/09/23,03:01:59,09,09,1, 11.9,1,1, 10.726, 10460.980, 409.560, 52785.492 23/09/23,03:01:59,10,09,1, 11.9,1,1, 10.726, 10460.918, 409.571, 52785.511 23/09/23,03:01:59,11,09,1, 11.9,1,1, 10.726, 10460.923, 409.548, 52785.494 23/09/23,03:01:59,12,09,1, 11.9,1,1, 10.726, 10460.903, 409.534, 52785.484 23/09/23,03:01:59,13,09,1, 11.9,1,1, 10.726, 10460.899, 409.516, 52785.486 23/09/23,03:01:59,14,09,1, 11.9,1,1, 10.726, 10460.884, 409.495, 52785.500 23/09/23,03:01:59,15,09,1, 11.9,1,1, 10.726, 10460.885, 409.507, 52785.474 23/09/23,03:01:59,16,09,1, 11.9,1,1, 10.726, 10460.864, 409.484, 52785.469 23/09/23,03:01:59,17,09,1, 11.9,1,1, 10.726, 10460.846, 409.477, 52785.483 23/09/23,03:01:59,18,09,1, 11.9,1,1, 10.726, 10460.842, 409.451, 52785.458 23/09/23,03:01:59,19,09,1, 11.9,1,1, 10.726, 10460.822, 409.430, 52785.469 23/09/23,03:02:00,00,10,1, 11.9,1,1, 10.726, 10460.820, 409.430, 52785.469 23/09/23,03:02:00,01,10,1, 11.9,1,1, 10.726, 10460.803, 409.416, 52785.472 23/09/23,03:02:00,02,10,1, 11.9,1,1, 10.726, 10460.787, 409.356, 52785.220 23/09/23,03:02:00,03,10,1, 11.9,1,1, 10.726, 10460.749, 409.344, 52785.382 23/09/23,03:02:00,04,10,1, 11.9,1,1, 10.726, 10460.729, 409.295, 52785.294 23/09/23,03:02:00,05,10,1, 11.9,1,1, 10.726, 10460.724, 409.312, 52785.292 23/09/23,03:02:00,06,10,1, 11.9,1,1, 10.726, 10460.715, 409.298, 52785.266 23/09/23,03:02:00,07,10,1, 11.9,1,1, 10.726, 10460.724, 409.309, 52785.242 23/09/23,03:02:00,08,10,1, 11.9,1,1, 10.726, 10460.740, 409.273, 52785.269 23/09/23,03:02:00,09,10,1, 11.9,1,1, 10.726, 10460.691, 409.278, 52785.259 23/09/23,03:02:00,10,10,1, 11.9,1,1, 10.726, 10460.724, 409.258, 52785.284 23/09/23,03:02:00,11,10,1, 11.9,1,1, 10.726, 10460.682, 409.223, 52785.230 23/09/23,03:02:00,12,10,1, 11.9,1,1, 10.726, 10460.710, 409.219, 52785.248 23/09/23,03:02:00,13,10,1, 11.9,1,1, 10.726, 10460.695, 409.215, 52785.260 23/09/23,03:02:00,14,10,1, 11.9,1,1, 10.726, 10460.691, 409.213, 52785.234 23/09/23,03:02:00,15,10,1, 11.9,1,1, 10.726, 10460.693, 409.193, 52785.266 23/09/23,03:02:00,16,10,1, 11.9,1,1, 10.726, 10460.663, 409.188, 52785.244 23/09/23,03:02:00,17,10,1, 11.9,1,1, 10.726, 10460.659, 409.185, 52785.215 23/09/23,03:02:00,18,10,1, 11.9,1,1, 10.726, 10460.661, 409.142, 52785.227 23/09/23,03:02:00,19,10,1, 11.9,1,1, 10.726, 10460.683, 409.161, 52785.249 23/09/23,03:02:01,00,10,1, 12.0,1,1, 10.725, 10460.678, 409.161, 52785.249 23/09/23,03:02:01,01,10,1, 12.0,1,1, 10.725, 10460.681, 409.137, 52785.249 23/09/23,03:02:01,02,10,1, 12.0,1,1, 10.725, 10460.697, 409.125, 52785.244 23/09/23,03:02:01,03,10,1, 12.0,1,1, 10.725, 10460.688, 409.119, 52785.233 23/09/23,03:02:01,04,10,1, 12.0,1,1, 10.725, 10460.672, 409.118, 52785.245 23/09/23,03:02:01,05,10,1, 12.0,1,1, 10.725, 10460.696, 409.121, 52785.223 23/09/23,03:02:01,06,10,1, 12.0,1,1, 10.725, 10460.698, 409.133, 52785.225 23/09/23,03:02:01,07,10,1, 12.0,1,1, 10.725, 10460.697, 409.121, 52785.262 23/09/23,03:02:01,08,10,1, 12.0,1,1, 10.725, 10460.704, 409.109, 52785.248 23/09/23,03:02:01,09,10,1, 12.0,1,1, 10.725, 10460.695, 409.097, 52785.260 23/09/23,03:02:01,10,10,1, 12.0,1,1, 10.725, 10460.689, 409.080, 52785.226 23/09/23,03:02:01,11,10,1, 12.0,1,1, 10.725, 10460.688, 409.106, 52785.263 23/09/23,03:02:01,12,10,1, 12.0,1,1, 10.725, 10460.706, 409.118, 52785.284 23/09/23,03:02:01,13,10,1, 12.0,1,1, 10.725, 10460.718, 409.100, 52785.257 23/09/23,03:02:01,14,10,1, 12.0,1,1, 10.725, 10460.728, 409.108, 52785.254 23/09/23,03:02:01,15,10,1, 12.0,1,1, 10.725, 10460.722, 409.105, 52785.249 23/09/23,03:02:01,16,10,1, 12.0,1,1, 10.725, 10460.713, 409.100, 52785.244 23/09/23,03:02:01,17,10,1, 12.0,1,1, 10.725, 10460.718, 409.127, 52785.264 23/09/23,03:02:01,18,10,1, 12.0,1,1, 10.725, 10460.714, 409.146, 52785.248 23/09/23,03:02:01,19,10,1, 12.0,1,1, 10.725, 10460.732, 409.146, 52785.262 23/09/23,03:02:02,00,10,1, 11.9,1,1, 10.725, 10460.728, 409.146, 52785.262 23/09/23,03:02:02,01,10,1, 11.9,1,1, 10.725, 10460.729, 409.135, 52785.260 23/09/23,03:02:02,02,10,1, 11.9,1,1, 10.725, 10460.749, 409.154, 52785.239 23/09/23,03:02:02,03,10,1, 11.9,1,1, 10.725, 10460.747, 409.149, 52785.239 23/09/23,03:02:02,04,10,1, 11.9,1,1, 10.725, 10460.759, 409.167, 52785.298 23/09/23,03:02:02,05,10,1, 11.9,1,1, 10.725, 10460.748, 409.151, 52785.275 23/09/23,03:02:02,06,10,1, 11.9,1,1, 10.725, 10460.757, 409.195, 52785.281 23/09/23,03:02:02,07,10,1, 11.9,1,1, 10.725, 10460.790, 409.200, 52785.242 23/09/23,03:02:02,08,10,1, 11.9,1,1, 10.725, 10460.777, 409.177, 52785.280 23/09/23,03:02:02,09,10,1, 11.9,1,1, 10.725, 10460.789, 409.202, 52785.250 23/09/23,03:02:02,10,10,1, 11.9,1,1, 10.725, 10460.817, 409.224, 52785.277 23/09/23,03:02:02,11,10,1, 11.9,1,1, 10.725, 10460.824, 409.245, 52785.284 23/09/23,03:02:02,12,10,1, 11.9,1,1, 10.725, 10460.798, 409.223, 52785.243 23/09/23,03:02:02,13,10,1, 11.9,1,1, 10.725, 10460.808, 409.244, 52785.261 23/09/23,03:02:02,14,10,1, 11.9,1,1, 10.725, 10460.842, 409.231, 52785.256 23/09/23,03:02:02,15,10,1, 11.9,1,1, 10.725, 10460.842, 409.255, 52785.270 23/09/23,03:02:02,16,10,1, 11.9,1,1, 10.725, 10460.851, 409.253, 52785.260 23/09/23,03:02:02,17,10,1, 11.9,1,1, 10.725, 10460.872, 409.287, 52785.254 23/09/23,03:02:02,18,10,1, 11.9,1,1, 10.725, 10460.884, 409.266, 52785.239 23/09/23,03:02:02,19,10,1, 11.9,1,1, 10.725, 10460.880, 409.284, 52785.251 23/09/23,03:02:03,00,10,1, 11.9,1,1, 10.726, 10460.879, 409.284, 52785.251 23/09/23,03:02:03,01,10,1, 11.9,1,1, 10.726, 10460.890, 409.301, 52785.242 23/09/23,03:02:03,02,10,1, 11.9,1,1, 10.726, 10460.908, 409.300, 52785.243 23/09/23,03:02:03,03,10,1, 11.9,1,1, 10.726, 10460.929, 409.343, 52785.477 23/09/23,03:02:03,04,10,1, 11.9,1,1, 10.726, 10460.945, 409.324, 52785.105 23/09/23,03:02:03,05,10,1, 11.9,1,1, 10.726, 10460.933, 409.329, 52785.252 23/09/23,03:02:03,06,10,1, 11.9,1,1, 10.726, 10460.976, 409.322, 52785.208 23/09/23,03:02:03,07,10,1, 11.9,1,1, 10.726, 10460.989, 409.324, 52785.226 23/09/23,03:02:03,08,10,1, 11.9,1,1, 10.726, 10460.972, 409.354, 52785.269 23/09/23,03:02:03,09,10,1, 11.9,1,1, 10.726, 10460.991, 409.323, 52785.200 23/09/23,03:02:03,10,10,1, 11.9,1,1, 10.726, 10460.984, 409.335, 52785.196 23/09/23,03:02:03,11,10,1, 11.9,1,1, 10.726, 10460.993, 409.326, 52785.219 23/09/23,03:02:03,12,10,1, 11.9,1,1, 10.726, 10460.997, 409.346, 52785.199 23/09/23,03:02:03,13,10,1, 11.9,1,1, 10.726, 10461.025, 409.325, 52785.228 23/09/23,03:02:03,14,10,1, 11.9,1,1, 10.726, 10461.023, 409.311, 52785.220 23/09/23,03:02:03,15,10,1, 11.9,1,1, 10.726, 10461.023, 409.356, 52785.224 23/09/23,03:02:03,16,10,1, 11.9,1,1, 10.726, 10461.049, 409.338, 52785.183 23/09/23,03:02:03,17,10,1, 11.9,1,1, 10.726, 10461.030, 409.315, 52785.182 23/09/23,03:02:03,18,10,1, 11.9,1,1, 10.726, 10461.024, 409.337, 52785.172 23/09/23,03:02:03,19,10,1, 11.9,1,1, 10.726, 10461.045, 409.341, 52785.207 23/09/23,03:02:04,00,10,1, 11.9,1,1, 10.727, 10461.037, 409.341, 52785.207 23/09/23,03:02:04,01,10,1, 11.9,1,1, 10.727, 10461.069, 409.328, 52785.187 23/09/23,03:02:04,02,10,1, 11.9,1,1, 10.727, 10461.054, 409.321, 52785.193 23/09/23,03:02:04,03,10,1, 11.9,1,1, 10.727, 10461.061, 409.307, 52785.201 23/09/23,03:02:04,04,10,1, 11.9,1,1, 10.727, 10461.079, 409.301, 52785.186 23/09/23,03:02:04,05,10,1, 11.9,1,1, 10.727, 10461.089, 409.297, 52785.195 23/09/23,03:02:04,06,10,1, 11.9,1,1, 10.727, 10461.064, 409.311, 52785.135 23/09/23,03:02:04,07,10,1, 11.9,1,1, 10.727, 10461.065, 409.303, 52785.135 23/09/23,03:02:04,08,10,1, 11.9,1,1, 10.727, 10461.071, 409.286, 52785.179 23/09/23,03:02:04,09,10,1, 11.9,1,1, 10.727, 10461.046, 409.290, 52785.169 23/09/23,03:02:04,10,10,1, 11.9,1,1, 10.727, 10461.060, 409.264, 52785.167 23/09/23,03:02:04,11,10,1, 11.9,1,1, 10.727, 10461.077, 409.287, 52785.164 23/09/23,03:02:04,12,10,1, 11.9,1,1, 10.727, 10461.059, 409.276, 52785.150 23/09/23,03:02:04,13,10,1, 11.9,1,1, 10.727, 10461.060, 409.295, 52785.145 23/09/23,03:02:04,14,10,1, 11.9,1,1, 10.727, 10461.096, 409.272, 52785.125 23/09/23,03:02:04,15,10,1, 11.9,1,1, 10.727, 10461.065, 409.279, 52785.133 23/09/23,03:02:04,16,10,1, 11.9,1,1, 10.727, 10461.082, 409.264, 52785.102 23/09/23,03:02:04,17,10,1, 11.9,1,1, 10.727, 10461.030, 409.270, 52785.086 23/09/23,03:02:04,18,10,1, 11.9,1,1, 10.727, 10461.061, 409.271, 52785.126 23/09/23,03:02:04,19,10,1, 11.9,1,1, 10.727, 10461.052, 409.280, 52785.103 23/09/23,03:02:05,00,11,1, 11.9,1,1, 10.727, 10461.046, 409.280, 52785.103 23/09/23,03:02:05,01,11,1, 11.9,1,1, 10.727, 10461.028, 409.288, 52785.084 23/09/23,03:02:05,02,11,1, 11.9,1,1, 10.727, 10461.061, 409.287, 52785.106 23/09/23,03:02:05,03,11,1, 11.9,1,1, 10.727, 10461.026, 409.286, 52785.124 23/09/23,03:02:05,04,11,1, 11.9,1,1, 10.727, 10461.058, 409.282, 52785.146 23/09/23,03:02:05,05,11,1, 11.9,1,1, 10.727, 10461.029, 409.309, 52785.100 23/09/23,03:02:05,06,11,1, 11.9,1,1, 10.727, 10461.013, 409.322, 52785.103 23/09/23,03:02:05,07,11,1, 11.9,1,1, 10.727, 10461.020, 409.278, 52785.107 23/09/23,03:02:05,08,11,1, 11.9,1,1, 10.727, 10461.024, 409.299, 52785.122 23/09/23,03:02:05,09,11,1, 11.9,1,1, 10.727, 10461.028, 409.295, 52785.117 23/09/23,03:02:05,10,11,1, 11.9,1,1, 10.727, 10461.006, 409.313, 52785.147 23/09/23,03:02:05,11,11,1, 11.9,1,1, 10.727, 10460.992, 409.326, 52785.144 23/09/23,03:02:05,12,11,1, 11.9,1,1, 10.727, 10461.008, 409.316, 52785.102 23/09/23,03:02:05,13,11,1, 11.9,1,1, 10.727, 10460.986, 409.331, 52785.089 23/09/23,03:02:05,14,11,1, 11.9,1,1, 10.727, 10461.003, 409.318, 52785.145 23/09/23,03:02:05,15,11,1, 11.9,1,1, 10.727, 10461.029, 409.333, 52785.127 23/09/23,03:02:05,16,11,1, 11.9,1,1, 10.727, 10460.972, 409.392, 52785.132 23/09/23,03:02:05,17,11,1, 11.9,1,1, 10.727, 10460.996, 409.380, 52785.140 23/09/23,03:02:05,18,11,1, 11.9,1,1, 10.727, 10461.012, 409.379, 52785.145 23/09/23,03:02:05,19,11,1, 11.9,1,1, 10.727, 10460.993, 409.373, 52785.114 23/09/23,03:02:06,00,10,1, 11.9,1,1, 10.725, 10460.987, 409.373, 52785.114 23/09/23,03:02:06,01,10,1, 11.9,1,1, 10.725, 10460.987, 409.401, 52785.120 23/09/23,03:02:06,02,10,1, 11.9,1,1, 10.725, 10460.996, 409.442, 52785.115 23/09/23,03:02:06,03,10,1, 11.9,1,1, 10.725, 10460.998, 409.427, 52785.123 23/09/23,03:02:06,04,10,1, 11.9,1,1, 10.725, 10460.978, 409.452, 52785.165 23/09/23,03:02:06,05,10,1, 11.9,1,1, 10.725, 10461.003, 409.441, 52785.131 23/09/23,03:02:06,06,10,1, 11.9,1,1, 10.725, 10461.012, 409.435, 52785.101 23/09/23,03:02:06,07,10,1, 11.9,1,1, 10.725, 10460.984, 409.458, 52785.160 23/09/23,03:02:06,08,10,1, 11.9,1,1, 10.725, 10460.986, 409.503, 52785.159 23/09/23,03:02:06,09,10,1, 11.9,1,1, 10.725, 10460.994, 409.475, 52785.041 23/09/23,03:02:06,10,10,1, 11.9,1,1, 10.725, 10460.981, 409.482, 52785.178 23/09/23,03:02:06,11,10,1, 11.9,1,1, 10.725, 10461.030, 409.501, 52785.166 23/09/23,03:02:06,12,10,1, 11.9,1,1, 10.725, 10460.991, 409.511, 52785.162 23/09/23,03:02:06,13,10,1, 11.9,1,1, 10.725, 10461.026, 409.520, 52785.193 23/09/23,03:02:06,14,10,1, 11.9,1,1, 10.725, 10461.010, 409.543, 52785.204 23/09/23,03:02:06,15,10,1, 11.9,1,1, 10.725, 10461.008, 409.524, 52785.197 23/09/23,03:02:06,16,10,1, 11.9,1,1, 10.725, 10461.013, 409.562, 52785.194 23/09/23,03:02:06,17,10,1, 11.9,1,1, 10.725, 10461.028, 409.548, 52785.216 23/09/23,03:02:06,18,10,1, 11.9,1,1, 10.725, 10461.036, 409.563, 52785.195 23/09/23,03:02:06,19,10,1, 11.9,1,1, 10.725, 10461.012, 409.600, 52785.207 23/09/23,03:02:07,00,11,1, 11.9,1,1, 10.724, 10461.012, 409.600, 52785.207 23/09/23,03:02:07,01,11,1, 11.9,1,1, 10.724, 10461.050, 409.599, 52785.227 23/09/23,03:02:07,02,11,1, 11.9,1,1, 10.724, 10461.041, 409.593, 52785.264 23/09/23,03:02:07,03,11,1, 11.9,1,1, 10.724, 10461.035, 409.621, 52785.276 23/09/23,03:02:07,04,11,1, 11.9,1,1, 10.724, 10461.043, 409.660, 52785.246 23/09/23,03:02:07,05,11,1, 11.9,1,1, 10.724, 10461.058, 409.620, 52785.257 23/09/23,03:02:07,06,11,1, 11.9,1,1, 10.724, 10461.054, 409.647, 52785.315 23/09/23,03:02:07,07,11,1, 11.9,1,1, 10.724, 10461.056, 409.644, 52785.315 23/09/23,03:02:07,08,11,1, 11.9,1,1, 10.724, 10461.038, 409.648, 52785.285 23/09/23,03:02:07,09,11,1, 11.9,1,1, 10.724, 10461.061, 409.661, 52785.277 23/09/23,03:02:07,10,11,1, 11.9,1,1, 10.724, 10461.043, 409.645, 52785.308 23/09/23,03:02:07,11,11,1, 11.9,1,1, 10.724, 10461.021, 409.681, 52785.336 23/09/23,03:02:07,12,11,1, 11.9,1,1, 10.724, 10461.034, 409.648, 52785.354 23/09/23,03:02:07,13,11,1, 11.9,1,1, 10.724, 10461.051, 409.668, 52785.362 23/09/23,03:02:07,14,11,1, 11.9,1,1, 10.724, 10461.058, 409.663, 52785.364 23/09/23,03:02:07,15,11,1, 11.9,1,1, 10.724, 10461.064, 409.669, 52785.341 23/09/23,03:02:07,16,11,1, 11.9,1,1, 10.724, 10461.037, 409.673, 52785.351 23/09/23,03:02:07,17,11,1, 11.9,1,1, 10.724, 10461.056, 409.667, 52785.378 23/09/23,03:02:07,18,11,1, 11.9,1,1, 10.724, 10461.049, 409.696, 52785.390 23/09/23,03:02:07,19,11,1, 11.9,1,1, 10.724, 10461.043, 409.670, 52785.392 23/09/23,03:02:08,00,11,1, 11.8,1,1, 10.724, 10461.037, 409.670, 52785.392 23/09/23,03:02:08,01,11,1, 11.8,1,1, 10.724, 10461.042, 409.675, 52785.425 23/09/23,03:02:08,02,11,1, 11.8,1,1, 10.724, 10461.043, 409.678, 52785.453 23/09/23,03:02:08,03,11,1, 11.8,1,1, 10.724, 10461.037, 409.674, 52785.462 23/09/23,03:02:08,04,11,1, 11.8,1,1, 10.724, 10461.057, 409.664, 52785.474 23/09/23,03:02:08,05,11,1, 11.8,1,1, 10.724, 10461.019, 409.635, 52785.468 23/09/23,03:02:08,06,11,1, 11.8,1,1, 10.724, 10461.029, 409.622, 52785.459 23/09/23,03:02:08,07,11,1, 11.8,1,1, 10.724, 10461.008, 409.612, 52785.471 23/09/23,03:02:08,08,11,1, 11.8,1,1, 10.724, 10461.014, 409.627, 52785.472 23/09/23,03:02:08,09,11,1, 11.8,1,1, 10.724, 10461.030, 409.607, 52785.483 23/09/23,03:02:08,10,11,1, 11.8,1,1, 10.724, 10461.032, 409.587, 52785.493 23/09/23,03:02:08,11,11,1, 11.8,1,1, 10.724, 10461.030, 409.583, 52785.490 23/09/23,03:02:08,12,11,1, 11.8,1,1, 10.724, 10461.023, 409.573, 52785.468 23/09/23,03:02:08,13,11,1, 11.8,1,1, 10.724, 10461.035, 409.537, 52785.490 23/09/23,03:02:08,14,11,1, 11.8,1,1, 10.724, 10461.023, 409.560, 52785.483 23/09/23,03:02:08,15,11,1, 11.8,1,1, 10.724, 10461.023, 409.546, 52785.527 23/09/23,03:02:08,16,11,1, 11.8,1,1, 10.724, 10461.050, 409.535, 52785.506 23/09/23,03:02:08,17,11,1, 11.8,1,1, 10.724, 10461.049, 409.520, 52785.505 23/09/23,03:02:08,18,11,1, 11.8,1,1, 10.724, 10461.032, 409.522, 52785.517 23/09/23,03:02:08,19,11,1, 11.8,1,1, 10.724, 10461.056, 409.486, 52785.503 23/09/23,03:02:09,00,11,1, 11.9,1,1, 10.722, 10461.054, 409.486, 52785.503 23/09/23,03:02:09,01,11,1, 11.9,1,1, 10.722, 10461.039, 409.442, 52785.521 23/09/23,03:02:09,02,11,1, 11.9,1,1, 10.722, 10461.059, 409.450, 52785.568 23/09/23,03:02:09,03,11,1, 11.9,1,1, 10.722, 10461.061, 409.428, 52785.512 23/09/23,03:02:09,04,11,1, 11.9,1,1, 10.722, 10461.057, 409.426, 52785.548 23/09/23,03:02:09,05,11,1, 11.9,1,1, 10.722, 10461.066, 409.413, 52785.531 23/09/23,03:02:09,06,11,1, 11.9,1,1, 10.722, 10461.062, 409.418, 52785.535 23/09/23,03:02:09,07,11,1, 11.9,1,1, 10.722, 10461.081, 409.423, 52785.554 23/09/23,03:02:09,08,11,1, 11.9,1,1, 10.722, 10461.084, 409.423, 52785.561 23/09/23,03:02:09,09,11,1, 11.9,1,1, 10.722, 10461.079, 409.381, 52785.542 23/09/23,03:02:09,10,11,1, 11.9,1,1, 10.722, 10461.078, 409.369, 52785.544 23/09/23,03:02:09,11,11,1, 11.9,1,1, 10.722, 10461.090, 409.373, 52785.558 23/09/23,03:02:09,12,11,1, 11.9,1,1, 10.722, 10461.112, 409.351, 52785.607 23/09/23,03:02:09,13,11,1, 11.9,1,1, 10.722, 10461.114, 409.346, 52785.597 23/09/23,03:02:09,14,11,1, 11.9,1,1, 10.722, 10461.140, 409.345, 52785.610 23/09/23,03:02:09,15,11,1, 11.9,1,1, 10.722, 10461.133, 409.354, 52785.579 23/09/23,03:02:09,16,11,1, 11.9,1,1, 10.722, 10461.141, 409.331, 52785.579 23/09/23,03:02:09,17,11,1, 11.9,1,1, 10.722, 10461.136, 409.309, 52785.553 23/09/23,03:02:09,18,11,1, 11.9,1,1, 10.722, 10461.181, 409.312, 52785.573 23/09/23,03:02:09,19,11,1, 11.9,1,1, 10.722, 10461.150, 409.314, 52785.535 23/09/23,03:02:10,00,11,1, 11.9,1,1, 10.726, 10461.146, 409.314, 52785.535 23/09/23,03:02:10,01,11,1, 11.9,1,1, 10.726, 10461.190, 409.289, 52785.614 23/09/23,03:02:10,02,11,1, 11.9,1,1, 10.726, 10461.201, 409.279, 52785.581 23/09/23,03:02:10,03,11,1, 11.9,1,1, 10.726, 10461.207, 409.282, 52785.637 23/09/23,03:02:10,04,11,1, 11.9,1,1, 10.726, 10461.227, 409.280, 52785.605 23/09/23,03:02:10,05,11,1, 11.9,1,1, 10.726, 10461.239, 409.281, 52785.585 23/09/23,03:02:10,06,11,1, 11.9,1,1, 10.726, 10461.270, 409.277, 52785.590 23/09/23,03:02:10,07,11,1, 11.9,1,1, 10.726, 10461.264, 409.284, 52785.545 23/09/23,03:02:10,08,11,1, 11.9,1,1, 10.726, 10461.250, 409.243, 52785.537 23/09/23,03:02:10,09,11,1, 11.9,1,1, 10.726, 10461.291, 409.249, 52785.559 23/09/23,03:02:10,10,11,1, 11.9,1,1, 10.726, 10461.321, 409.241, 52785.581 23/09/23,03:02:10,11,11,1, 11.9,1,1, 10.726, 10461.321, 409.250, 52785.596 23/09/23,03:02:10,12,11,1, 11.9,1,1, 10.726, 10461.335, 409.221, 52785.576 23/09/23,03:02:10,13,11,1, 11.9,1,1, 10.726, 10461.339, 409.228, 52785.601 23/09/23,03:02:10,14,11,1, 11.9,1,1, 10.726, 10461.363, 409.235, 52785.582 23/09/23,03:02:10,15,11,1, 11.9,1,1, 10.726, 10461.394, 409.212, 52785.585 23/09/23,03:02:10,16,11,1, 11.9,1,1, 10.726, 10461.378, 409.224, 52785.599 23/09/23,03:02:10,17,11,1, 11.9,1,1, 10.726, 10461.391, 409.201, 52785.595 23/09/23,03:02:10,18,11,1, 11.9,1,1, 10.726, 10461.417, 409.193, 52785.585 23/09/23,03:02:10,19,11,1, 11.9,1,1, 10.726, 10461.436, 409.211, 52785.591 23/09/23,03:02:11,00,11,1, 11.9,1,1, 10.727, 10461.429, 409.211, 52785.591 23/09/23,03:02:11,01,11,1, 11.9,1,1, 10.727, 10461.443, 409.176, 52785.634 23/09/23,03:02:11,02,11,1, 11.9,1,1, 10.727, 10461.489, 409.191, 52785.615 23/09/23,03:02:11,03,11,1, 11.9,1,1, 10.727, 10461.489, 409.171, 52785.574 23/09/23,03:02:11,04,11,1, 11.9,1,1, 10.727, 10461.504, 409.174, 52785.591 23/09/23,03:02:11,05,11,1, 11.9,1,1, 10.727, 10461.517, 409.188, 52785.578 23/09/23,03:02:11,06,11,1, 11.9,1,1, 10.727, 10461.536, 409.166, 52785.567 23/09/23,03:02:11,07,11,1, 11.9,1,1, 10.727, 10461.542, 409.171, 52785.561 23/09/23,03:02:11,08,11,1, 11.9,1,1, 10.727, 10461.569, 409.207, 52785.592 23/09/23,03:02:11,09,11,1, 11.9,1,1, 10.727, 10461.551, 409.191, 52785.550 23/09/23,03:02:11,10,11,1, 11.9,1,1, 10.727, 10461.574, 409.152, 52785.556 23/09/23,03:02:11,11,11,1, 11.9,1,1, 10.727, 10461.581, 409.142, 52785.554 23/09/23,03:02:11,12,11,1, 11.9,1,1, 10.727, 10461.582, 409.174, 52785.568 23/09/23,03:02:11,13,11,1, 11.9,1,1, 10.727, 10461.599, 409.193, 52785.543 23/09/23,03:02:11,14,11,1, 11.9,1,1, 10.727, 10461.602, 409.152, 52785.505 23/09/23,03:02:11,15,11,1, 11.9,1,1, 10.727, 10461.612, 409.180, 52785.548 23/09/23,03:02:11,16,11,1, 11.9,1,1, 10.727, 10461.630, 409.184, 52785.538 23/09/23,03:02:11,17,11,1, 11.9,1,1, 10.727, 10461.644, 409.192, 52785.536 23/09/23,03:02:11,18,11,1, 11.9,1,1, 10.727, 10461.652, 409.204, 52785.523 23/09/23,03:02:11,19,11,1, 11.9,1,1, 10.727, 10461.660, 409.194, 52785.550 23/09/23,03:02:12,00,11,1, 11.8,1,1, 10.727, 10461.655, 409.194, 52785.550 23/09/23,03:02:12,01,11,1, 11.8,1,1, 10.727, 10461.696, 409.196, 52785.585 23/09/23,03:02:12,02,11,1, 11.8,1,1, 10.727, 10461.692, 409.236, 52785.567 23/09/23,03:02:12,03,11,1, 11.8,1,1, 10.727, 10461.696, 409.223, 52785.552 23/09/23,03:02:12,04,11,1, 11.8,1,1, 10.727, 10461.693, 409.204, 52785.540 23/09/23,03:02:12,05,11,1, 11.8,1,1, 10.727, 10461.717, 409.222, 52785.541 23/09/23,03:02:12,06,11,1, 11.8,1,1, 10.727, 10461.716, 409.236, 52785.507 23/09/23,03:02:12,07,11,1, 11.8,1,1, 10.727, 10461.716, 409.258, 52785.576 23/09/23,03:02:12,08,11,1, 11.8,1,1, 10.727, 10461.734, 409.290, 52785.582 23/09/23,03:02:12,09,11,1, 11.8,1,1, 10.727, 10461.745, 409.308, 52785.542 23/09/23,03:02:12,10,11,1, 11.8,1,1, 10.727, 10461.754, 409.300, 52785.562 23/09/23,03:02:12,11,11,1, 11.8,1,1, 10.727, 10461.762, 409.330, 52785.572 23/09/23,03:02:12,12,11,1, 11.8,1,1, 10.727, 10461.764, 409.330, 52785.535 23/09/23,03:02:12,13,11,1, 11.8,1,1, 10.727, 10461.789, 409.351, 52785.580 23/09/23,03:02:12,14,11,1, 11.8,1,1, 10.727, 10461.808, 409.395, 52785.623 23/09/23,03:02:12,15,11,1, 11.8,1,1, 10.727, 10461.800, 409.380, 52785.623 23/09/23,03:02:12,16,11,1, 11.8,1,1, 10.727, 10461.799, 409.378, 52785.621 23/09/23,03:02:12,17,11,1, 11.8,1,1, 10.727, 10461.790, 409.403, 52785.602 23/09/23,03:02:12,18,11,1, 11.8,1,1, 10.727, 10461.832, 409.427, 52785.625 23/09/23,03:02:12,19,11,1, 11.8,1,1, 10.727, 10461.830, 409.452, 52785.620 23/09/23,03:02:13,00,11,1, 11.9,1,1, 10.722, 10461.830, 409.452, 52785.620 23/09/23,03:02:13,01,11,1, 11.9,1,1, 10.722, 10461.843, 409.481, 52785.624 23/09/23,03:02:13,02,11,1, 11.9,1,1, 10.722, 10461.850, 409.515, 52785.637 23/09/23,03:02:13,03,11,1, 11.9,1,1, 10.722, 10461.871, 409.513, 52785.668 23/09/23,03:02:13,04,11,1, 11.9,1,1, 10.722, 10461.854, 409.537, 52785.653 23/09/23,03:02:13,05,11,1, 11.9,1,1, 10.722, 10461.877, 409.561, 52785.680 23/09/23,03:02:13,06,11,1, 11.9,1,1, 10.722, 10461.869, 409.577, 52785.657 23/09/23,03:02:13,07,11,1, 11.9,1,1, 10.722, 10461.869, 409.615, 52785.675 23/09/23,03:02:13,08,11,1, 11.9,1,1, 10.722, 10461.845, 409.628, 52785.688 23/09/23,03:02:13,09,11,1, 11.9,1,1, 10.722, 10461.849, 409.639, 52785.688 23/09/23,03:02:13,10,11,1, 11.9,1,1, 10.722, 10461.873, 409.673, 52785.714 23/09/23,03:02:13,11,11,1, 11.9,1,1, 10.722, 10461.859, 409.679, 52785.715 23/09/23,03:02:13,12,11,1, 11.9,1,1, 10.722, 10461.909, 409.700, 52785.729 23/09/23,03:02:13,13,11,1, 11.9,1,1, 10.722, 10461.914, 409.726, 52785.707 23/09/23,03:02:13,14,11,1, 11.9,1,1, 10.722, 10461.912, 409.740, 52785.704 23/09/23,03:02:13,15,11,1, 11.9,1,1, 10.722, 10461.902, 409.767, 52785.753 23/09/23,03:02:13,16,11,1, 11.9,1,1, 10.722, 10461.916, 409.782, 52785.789 23/09/23,03:02:13,17,11,1, 11.9,1,1, 10.722, 10461.913, 409.828, 52785.774 23/09/23,03:02:13,18,11,1, 11.9,1,1, 10.722, 10461.918, 409.831, 52785.766 23/09/23,03:02:13,19,11,1, 11.9,1,1, 10.722, 10461.911, 409.864, 52785.763 23/09/23,03:02:14,00,11,1, 11.9,1,1, 10.722, 10461.905, 409.864, 52785.763 23/09/23,03:02:14,01,11,1, 11.9,1,1, 10.722, 10461.915, 409.900, 52785.806 23/09/23,03:02:14,02,11,1, 11.9,1,1, 10.722, 10461.926, 409.925, 52785.856 23/09/23,03:02:14,03,11,1, 11.9,1,1, 10.722, 10461.934, 409.933, 52785.877 23/09/23,03:02:14,04,11,1, 11.9,1,1, 10.722, 10461.940, 409.973, 52785.855 23/09/23,03:02:14,05,11,1, 11.9,1,1, 10.722, 10461.931, 409.995, 52785.865 23/09/23,03:02:14,06,11,1, 11.9,1,1, 10.722, 10461.934, 410.000, 52785.883 23/09/23,03:02:14,07,11,1, 11.9,1,1, 10.722, 10461.929, 410.013, 52785.918 23/09/23,03:02:14,08,11,1, 11.9,1,1, 10.722, 10461.932, 410.029, 52785.900 23/09/23,03:02:14,09,11,1, 11.9,1,1, 10.722, 10461.955, 410.052, 52785.879 23/09/23,03:02:14,10,11,1, 11.9,1,1, 10.722, 10461.964, 410.077, 52785.901 23/09/23,03:02:14,11,11,1, 11.9,1,1, 10.722, 10461.953, 410.101, 52785.919 23/09/23,03:02:14,12,11,1, 11.9,1,1, 10.722, 10461.969, 410.121, 52785.941 23/09/23,03:02:14,13,11,1, 11.9,1,1, 10.722, 10461.964, 410.131, 52785.919 23/09/23,03:02:14,14,11,1, 11.9,1,1, 10.722, 10461.970, 410.136, 52785.935 23/09/23,03:02:14,15,11,1, 11.9,1,1, 10.722, 10461.990, 410.167, 52785.986 23/09/23,03:02:14,16,11,1, 11.9,1,1, 10.722, 10461.971, 410.157, 52785.938 23/09/23,03:02:14,17,11,1, 11.9,1,1, 10.722, 10461.985, 410.224, 52785.986 23/09/23,03:02:14,18,11,1, 11.9,1,1, 10.722, 10461.961, 410.195, 52785.973 23/09/23,03:02:14,19,11,1, 11.9,1,1, 10.722, 10461.968, 410.201, 52785.967 23/09/23,03:02:15,00,11,1, 11.9,1,1, 10.729, 10461.963, 410.201, 52785.967 23/09/23,03:02:15,01,11,1, 11.9,1,1, 10.729, 10461.980, 410.243, 52785.983 23/09/23,03:02:15,02,11,1, 11.9,1,1, 10.729, 10461.981, 410.266, 52785.994 23/09/23,03:02:15,03,11,1, 11.9,1,1, 10.729, 10461.968, 410.276, 52785.991 23/09/23,03:02:15,04,11,1, 11.9,1,1, 10.729, 10461.965, 410.277, 52786.026 23/09/23,03:02:15,05,11,1, 11.9,1,1, 10.729, 10461.976, 410.267, 52786.011 23/09/23,03:02:15,06,11,1, 11.9,1,1, 10.729, 10462.008, 410.283, 52786.028 23/09/23,03:02:15,07,11,1, 11.9,1,1, 10.729, 10461.977, 410.322, 52786.000 23/09/23,03:02:15,08,11,1, 11.9,1,1, 10.729, 10462.004, 410.306, 52786.000 23/09/23,03:02:15,09,11,1, 11.9,1,1, 10.729, 10461.997, 410.310, 52785.992 23/09/23,03:02:15,10,11,1, 11.9,1,1, 10.729, 10461.996, 410.346, 52785.987 23/09/23,03:02:15,11,11,1, 11.9,1,1, 10.729, 10462.007, 410.349, 52786.015 23/09/23,03:02:15,12,11,1, 11.9,1,1, 10.729, 10462.022, 410.334, 52786.018 23/09/23,03:02:15,13,11,1, 11.9,1,1, 10.729, 10461.996, 410.357, 52786.014 23/09/23,03:02:15,14,11,1, 11.9,1,1, 10.729, 10462.013, 410.358, 52785.992 23/09/23,03:02:15,15,11,1, 11.9,1,1, 10.729, 10461.973, 410.344, 52786.012 23/09/23,03:02:15,16,11,1, 11.9,1,1, 10.729, 10461.984, 410.383, 52786.002 23/09/23,03:02:15,17,11,1, 11.9,1,1, 10.729, 10461.986, 410.384, 52786.028 23/09/23,03:02:15,18,11,1, 11.9,1,1, 10.729, 10461.989, 410.401, 52786.039 23/09/23,03:02:15,19,11,1, 11.9,1,1, 10.729, 10461.973, 410.377, 52786.039 23/09/23,03:02:16,00,11,1, 11.9,1,1, 10.727, 10461.972, 410.377, 52786.039 23/09/23,03:02:16,01,11,1, 11.9,1,1, 10.727, 10462.002, 410.414, 52786.073 23/09/23,03:02:16,02,11,1, 11.9,1,1, 10.727, 10461.981, 410.437, 52786.089 23/09/23,03:02:16,03,11,1, 11.9,1,1, 10.727, 10461.963, 410.429, 52786.066 23/09/23,03:02:16,04,11,1, 11.9,1,1, 10.727, 10461.969, 410.432, 52786.063 23/09/23,03:02:16,05,11,1, 11.9,1,1, 10.727, 10462.009, 410.452, 52786.049 23/09/23,03:02:16,06,11,1, 11.9,1,1, 10.727, 10461.979, 410.451, 52786.043 23/09/23,03:02:16,07,11,1, 11.9,1,1, 10.727, 10461.981, 410.446, 52786.064 23/09/23,03:02:16,08,11,1, 11.9,1,1, 10.727, 10461.997, 410.455, 52786.084 23/09/23,03:02:16,09,11,1, 11.9,1,1, 10.727, 10461.981, 410.489, 52786.070 23/09/23,03:02:16,10,11,1, 11.9,1,1, 10.727, 10461.964, 410.514, 52786.071 23/09/23,03:02:16,11,11,1, 11.9,1,1, 10.727, 10461.981, 410.510, 52786.082 23/09/23,03:02:16,12,11,1, 11.9,1,1, 10.727, 10461.958, 410.533, 52786.085 23/09/23,03:02:16,13,11,1, 11.9,1,1, 10.727, 10461.946, 410.549, 52786.095 23/09/23,03:02:16,14,11,1, 11.9,1,1, 10.727, 10461.971, 410.561, 52786.105 23/09/23,03:02:16,15,11,1, 11.9,1,1, 10.727, 10461.960, 410.562, 52786.105 23/09/23,03:02:16,16,11,1, 11.9,1,1, 10.727, 10461.939, 410.587, 52786.141 23/09/23,03:02:16,17,11,1, 11.9,1,1, 10.727, 10461.966, 410.625, 52786.142 23/09/23,03:02:16,18,11,1, 11.9,1,1, 10.727, 10461.945, 410.615, 52786.145 23/09/23,03:02:16,19,11,1, 11.9,1,1, 10.727, 10461.949, 410.635, 52786.149 23/09/23,03:02:17,00,11,1, 11.8,1,1, 10.722, 10461.947, 410.635, 52786.149 23/09/23,03:02:17,01,11,1, 11.8,1,1, 10.722, 10461.946, 410.675, 52786.152 23/09/23,03:02:17,02,11,1, 11.8,1,1, 10.722, 10461.921, 410.670, 52786.068 23/09/23,03:02:17,03,11,1, 11.8,1,1, 10.722, 10461.976, 410.690, 52786.219 23/09/23,03:02:17,04,11,1, 11.8,1,1, 10.722, 10461.959, 410.706, 52786.188 23/09/23,03:02:17,05,11,1, 11.8,1,1, 10.722, 10461.969, 410.728, 52786.187 23/09/23,03:02:17,06,11,1, 11.8,1,1, 10.722, 10461.986, 410.745, 52786.226 23/09/23,03:02:17,07,11,1, 11.8,1,1, 10.722, 10461.963, 410.760, 52786.202 23/09/23,03:02:17,08,11,1, 11.8,1,1, 10.722, 10461.981, 410.800, 52786.224 23/09/23,03:02:17,09,11,1, 11.8,1,1, 10.722, 10461.967, 410.835, 52786.201 23/09/23,03:02:17,10,11,1, 11.8,1,1, 10.722, 10461.955, 410.830, 52786.201 23/09/23,03:02:17,11,11,1, 11.8,1,1, 10.722, 10461.961, 410.840, 52786.224 23/09/23,03:02:17,12,11,1, 11.8,1,1, 10.722, 10461.997, 410.850, 52786.245 23/09/23,03:02:17,13,11,1, 11.8,1,1, 10.722, 10461.953, 410.862, 52786.243 23/09/23,03:02:17,14,11,1, 11.8,1,1, 10.722, 10461.989, 410.884, 52786.276 23/09/23,03:02:17,15,11,1, 11.8,1,1, 10.722, 10461.986, 410.858, 52786.298 23/09/23,03:02:17,16,11,1, 11.8,1,1, 10.722, 10461.988, 410.910, 52786.292 23/09/23,03:02:17,17,11,1, 11.8,1,1, 10.722, 10462.009, 410.909, 52786.297 23/09/23,03:02:17,18,11,1, 11.8,1,1, 10.722, 10461.984, 410.947, 52786.286 23/09/23,03:02:17,19,11,1, 11.8,1,1, 10.722, 10462.002, 410.946, 52786.281 23/09/23,03:02:18,00,11,1, 11.9,1,1, 10.720, 10461.997, 410.946, 52786.281 23/09/23,03:02:18,01,11,1, 11.9,1,1, 10.720, 10461.981, 411.006, 52786.306 23/09/23,03:02:18,02,11,1, 11.9,1,1, 10.720, 10461.989, 410.995, 52786.315 23/09/23,03:02:18,03,11,1, 11.9,1,1, 10.720, 10462.004, 411.021, 52786.304 23/09/23,03:02:18,04,11,1, 11.9,1,1, 10.720, 10462.031, 411.031, 52786.298 23/09/23,03:02:18,05,11,1, 11.9,1,1, 10.720, 10462.019, 411.052, 52786.341 23/09/23,03:02:18,06,11,1, 11.9,1,1, 10.720, 10462.046, 411.069, 52786.311 23/09/23,03:02:18,07,11,1, 11.9,1,1, 10.720, 10462.047, 411.096, 52786.336 23/09/23,03:02:18,08,11,1, 11.9,1,1, 10.720, 10462.036, 411.110, 52786.566 23/09/23,03:02:18,09,11,1, 11.9,1,1, 10.720, 10462.054, 411.112, 52786.423 23/09/23,03:02:18,10,11,1, 11.9,1,1, 10.720, 10462.082, 411.124, 52786.367 23/09/23,03:02:18,11,11,1, 11.9,1,1, 10.720, 10462.091, 411.138, 52786.372 23/09/23,03:02:18,12,11,1, 11.9,1,1, 10.720, 10462.123, 411.154, 52786.531 23/09/23,03:02:18,13,11,1, 11.9,1,1, 10.720, 10462.112, 411.158, 52786.253 23/09/23,03:02:18,14,11,1, 11.9,1,1, 10.720, 10462.089, 411.179, 52786.332 23/09/23,03:02:18,15,11,1, 11.9,1,1, 10.720, 10462.097, 411.190, 52786.322 23/09/23,03:02:18,16,11,1, 11.9,1,1, 10.720, 10462.099, 411.183, 52786.309 23/09/23,03:02:18,17,11,1, 11.9,1,1, 10.720, 10462.119, 411.204, 52786.350 23/09/23,03:02:18,18,11,1, 11.9,1,1, 10.720, 10462.133, 411.211, 52786.369 23/09/23,03:02:18,19,11,1, 11.9,1,1, 10.720, 10462.130, 411.206, 52786.348 23/09/23,03:02:19,00,10,1, 12.0,1,1, 10.727, 10462.122, 411.206, 52786.348 23/09/23,03:02:19,01,10,1, 12.0,1,1, 10.727, 10462.135, 411.206, 52786.381 23/09/23,03:02:19,02,10,1, 12.0,1,1, 10.727, 10462.167, 411.226, 52786.344 23/09/23,03:02:19,03,10,1, 12.0,1,1, 10.727, 10462.167, 411.217, 52786.352 23/09/23,03:02:19,04,10,1, 12.0,1,1, 10.727, 10462.138, 411.239, 52786.375 23/09/23,03:02:19,05,10,1, 12.0,1,1, 10.727, 10462.180, 411.221, 52786.280 23/09/23,03:02:19,06,10,1, 12.0,1,1, 10.727, 10462.182, 411.274, 52786.453 23/09/23,03:02:19,07,10,1, 12.0,1,1, 10.727, 10462.161, 411.253, 52786.398 23/09/23,03:02:19,08,10,1, 12.0,1,1, 10.727, 10462.181, 411.256, 52786.407 23/09/23,03:02:19,09,10,1, 12.0,1,1, 10.727, 10462.200, 411.269, 52786.418 23/09/23,03:02:19,10,10,1, 12.0,1,1, 10.727, 10462.219, 411.263, 52786.405 23/09/23,03:02:19,11,10,1, 12.0,1,1, 10.727, 10462.212, 411.265, 52786.398 23/09/23,03:02:19,12,10,1, 12.0,1,1, 10.727, 10462.243, 411.267, 52786.393 23/09/23,03:02:19,13,10,1, 12.0,1,1, 10.727, 10462.238, 411.263, 52786.378 23/09/23,03:02:19,14,10,1, 12.0,1,1, 10.727, 10462.233, 411.291, 52786.403 23/09/23,03:02:19,15,10,1, 12.0,1,1, 10.727, 10462.246, 411.281, 52786.399 23/09/23,03:02:19,16,10,1, 12.0,1,1, 10.727, 10462.252, 411.296, 52786.406 23/09/23,03:02:19,17,10,1, 12.0,1,1, 10.727, 10462.250, 411.304, 52786.389 23/09/23,03:02:19,18,10,1, 12.0,1,1, 10.727, 10462.260, 411.285, 52786.393 23/09/23,03:02:19,19,10,1, 12.0,1,1, 10.727, 10462.280, 411.303, 52786.432 23/09/23,03:02:20,00,10,1, 11.8,1,1, 10.727, 10462.272, 411.303, 52786.432 23/09/23,03:02:20,01,10,1, 11.8,1,1, 10.727, 10462.271, 411.299, 52786.389 23/09/23,03:02:20,02,10,1, 11.8,1,1, 10.727, 10462.293, 411.296, 52786.419 23/09/23,03:02:20,03,10,1, 11.8,1,1, 10.727, 10462.275, 411.316, 52786.400 23/09/23,03:02:20,04,10,1, 11.8,1,1, 10.727, 10462.295, 411.305, 52786.406 23/09/23,03:02:20,05,10,1, 11.8,1,1, 10.727, 10462.269, 411.316, 52786.310 23/09/23,03:02:20,06,10,1, 11.8,1,1, 10.727, 10462.349, 411.324, 52786.436 23/09/23,03:02:20,07,10,1, 11.8,1,1, 10.727, 10462.322, 411.330, 52786.339 23/09/23,03:02:20,08,10,1, 11.8,1,1, 10.727, 10462.341, 411.317, 52786.393 23/09/23,03:02:20,09,10,1, 11.8,1,1, 10.727, 10462.335, 411.329, 52786.417 23/09/23,03:02:20,10,10,1, 11.8,1,1, 10.727, 10462.335, 411.329, 52786.430 23/09/23,03:02:20,11,10,1, 11.8,1,1, 10.727, 10462.331, 411.335, 52786.516 23/09/23,03:02:20,12,10,1, 11.8,1,1, 10.727, 10462.357, 411.314, 52786.389 23/09/23,03:02:20,13,10,1, 11.8,1,1, 10.727, 10462.368, 411.314, 52786.418 23/09/23,03:02:20,14,10,1, 11.8,1,1, 10.727, 10462.350, 411.316, 52786.452 23/09/23,03:02:20,15,10,1, 11.8,1,1, 10.727, 10462.354, 411.318, 52786.446 23/09/23,03:02:20,16,10,1, 11.8,1,1, 10.727, 10462.345, 411.312, 52786.449 23/09/23,03:02:20,17,10,1, 11.8,1,1, 10.727, 10462.366, 411.341, 52786.467 23/09/23,03:02:20,18,10,1, 11.8,1,1, 10.727, 10462.373, 411.313, 52786.434 23/09/23,03:02:20,19,10,1, 11.8,1,1, 10.727, 10462.345, 411.316, 52786.444 23/09/23,03:02:21,00,10,1, 11.9,1,1, 10.729, 10462.339, 411.316, 52786.444 23/09/23,03:02:21,01,10,1, 11.9,1,1, 10.729, 10462.383, 411.326, 52786.441 23/09/23,03:02:21,02,10,1, 11.9,1,1, 10.729, 10462.365, 411.326, 52786.489 23/09/23,03:02:21,03,10,1, 11.9,1,1, 10.729, 10462.350, 411.325, 52786.464 23/09/23,03:02:21,04,10,1, 11.9,1,1, 10.729, 10462.345, 411.332, 52786.485 23/09/23,03:02:21,05,10,1, 11.9,1,1, 10.729, 10462.359, 411.339, 52786.463 23/09/23,03:02:21,06,10,1, 11.9,1,1, 10.729, 10462.372, 411.314, 52786.476 23/09/23,03:02:21,07,10,1, 11.9,1,1, 10.729, 10462.360, 411.310, 52786.479 23/09/23,03:02:21,08,10,1, 11.9,1,1, 10.729, 10462.358, 411.310, 52786.464 23/09/23,03:02:21,09,10,1, 11.9,1,1, 10.729, 10462.368, 411.317, 52786.484 23/09/23,03:02:21,10,10,1, 11.9,1,1, 10.729, 10462.361, 411.309, 52786.470 23/09/23,03:02:21,11,10,1, 11.9,1,1, 10.729, 10462.369, 411.303, 52786.491 23/09/23,03:02:21,12,10,1, 11.9,1,1, 10.729, 10462.342, 411.329, 52786.491 23/09/23,03:02:21,13,10,1, 11.9,1,1, 10.729, 10462.349, 411.304, 52786.459 23/09/23,03:02:21,14,10,1, 11.9,1,1, 10.729, 10462.347, 411.300, 52786.498 23/09/23,03:02:21,15,10,1, 11.9,1,1, 10.729, 10462.353, 411.331, 52786.502 23/09/23,03:02:21,16,10,1, 11.9,1,1, 10.729, 10462.354, 411.317, 52786.508 23/09/23,03:02:21,17,10,1, 11.9,1,1, 10.729, 10462.375, 411.344, 52786.526 23/09/23,03:02:21,18,10,1, 11.9,1,1, 10.729, 10462.358, 411.305, 52786.512 23/09/23,03:02:21,19,10,1, 11.9,1,1, 10.729, 10462.346, 411.294, 52786.528 23/09/23,03:02:22,00,10,1, 11.9,1,1, 10.726, 10462.339, 411.294, 52786.528 23/09/23,03:02:22,01,10,1, 11.9,1,1, 10.726, 10462.342, 411.327, 52786.503 23/09/23,03:02:22,02,10,1, 11.9,1,1, 10.726, 10462.376, 411.307, 52786.502 23/09/23,03:02:22,03,10,1, 11.9,1,1, 10.726, 10462.365, 411.316, 52786.537 23/09/23,03:02:22,04,10,1, 11.9,1,1, 10.726, 10462.367, 411.328, 52786.525 23/09/23,03:02:22,05,10,1, 11.9,1,1, 10.726, 10462.356, 411.308, 52786.541 23/09/23,03:02:22,06,10,1, 11.9,1,1, 10.726, 10462.355, 411.314, 52786.530 23/09/23,03:02:22,07,10,1, 11.9,1,1, 10.726, 10462.356, 411.330, 52786.571 23/09/23,03:02:22,08,10,1, 11.9,1,1, 10.726, 10462.370, 411.322, 52786.549 23/09/23,03:02:22,09,10,1, 11.9,1,1, 10.726, 10462.369, 411.320, 52786.544 23/09/23,03:02:22,10,10,1, 11.9,1,1, 10.726, 10462.349, 411.314, 52786.509 23/09/23,03:02:22,11,10,1, 11.9,1,1, 10.726, 10462.351, 411.319, 52786.546 23/09/23,03:02:22,12,10,1, 11.9,1,1, 10.726, 10462.368, 411.303, 52786.522 23/09/23,03:02:22,13,10,1, 11.9,1,1, 10.726, 10462.370, 411.323, 52786.554 23/09/23,03:02:22,14,10,1, 11.9,1,1, 10.726, 10462.358, 411.316, 52786.555 23/09/23,03:02:22,15,10,1, 11.9,1,1, 10.726, 10462.342, 411.305, 52786.542 23/09/23,03:02:22,16,10,1, 11.9,1,1, 10.726, 10462.368, 411.301, 52786.541 23/09/23,03:02:22,17,10,1, 11.9,1,1, 10.726, 10462.367, 411.314, 52786.563 23/09/23,03:02:22,18,10,1, 11.9,1,1, 10.726, 10462.340, 411.293, 52786.594 23/09/23,03:02:22,19,10,1, 11.9,1,1, 10.726, 10462.334, 411.310, 52786.575 23/09/23,03:02:23,00,10,1, 11.9,1,1, 10.728, 10462.331, 411.310, 52786.575 23/09/23,03:02:23,01,10,1, 11.9,1,1, 10.728, 10462.327, 411.299, 52786.579 23/09/23,03:02:23,02,10,1, 11.9,1,1, 10.728, 10462.333, 411.312, 52786.601 23/09/23,03:02:23,03,10,1, 11.9,1,1, 10.728, 10462.316, 411.287, 52786.579 23/09/23,03:02:23,04,10,1, 11.9,1,1, 10.728, 10462.345, 411.297, 52786.590 23/09/23,03:02:23,05,10,1, 11.9,1,1, 10.728, 10462.363, 411.299, 52786.609 23/09/23,03:02:23,06,10,1, 11.9,1,1, 10.728, 10462.365, 411.291, 52786.603 23/09/23,03:02:23,07,10,1, 11.9,1,1, 10.728, 10462.345, 411.322, 52786.621 23/09/23,03:02:23,08,10,1, 11.9,1,1, 10.728, 10462.345, 411.277, 52786.629 23/09/23,03:02:23,09,10,1, 11.9,1,1, 10.728, 10462.328, 411.292, 52786.614 23/09/23,03:02:23,10,10,1, 11.9,1,1, 10.728, 10462.344, 411.273, 52786.618 23/09/23,03:02:23,11,10,1, 11.9,1,1, 10.728, 10462.356, 411.295, 52786.628 23/09/23,03:02:23,12,10,1, 11.9,1,1, 10.728, 10462.346, 411.267, 52786.616 23/09/23,03:02:23,13,10,1, 11.9,1,1, 10.728, 10462.327, 411.263, 52786.636 23/09/23,03:02:23,14,10,1, 11.9,1,1, 10.728, 10462.340, 411.260, 52786.613 23/09/23,03:02:23,15,10,1, 11.9,1,1, 10.728, 10462.319, 411.264, 52786.637 23/09/23,03:02:23,16,10,1, 11.9,1,1, 10.728, 10462.338, 411.242, 52786.644 23/09/23,03:02:23,17,10,1, 11.9,1,1, 10.728, 10462.315, 411.226, 52786.592 23/09/23,03:02:23,18,10,1, 11.9,1,1, 10.728, 10462.325, 411.249, 52786.624 23/09/23,03:02:23,19,10,1, 11.9,1,1, 10.728, 10462.316, 411.210, 52786.623 23/09/23,03:02:24,00,10,1, 11.8,1,1, 10.724, 10462.314, 411.210, 52786.623 23/09/23,03:02:24,01,10,1, 11.8,1,1, 10.724, 10462.314, 411.212, 52786.618 23/09/23,03:02:24,02,10,1, 11.8,1,1, 10.724, 10462.312, 411.233, 52786.607 23/09/23,03:02:24,03,10,1, 11.8,1,1, 10.724, 10462.328, 411.236, 52786.606 23/09/23,03:02:24,04,10,1, 11.8,1,1, 10.724, 10462.318, 411.225, 52786.605 23/09/23,03:02:24,05,10,1, 11.8,1,1, 10.724, 10462.288, 411.222, 52786.610 23/09/23,03:02:24,06,10,1, 11.8,1,1, 10.724, 10462.304, 411.195, 52786.626 23/09/23,03:02:24,07,10,1, 11.8,1,1, 10.724, 10462.270, 411.206, 52786.600 23/09/23,03:02:24,08,10,1, 11.8,1,1, 10.724, 10462.289, 411.184, 52786.628 23/09/23,03:02:24,09,10,1, 11.8,1,1, 10.724, 10462.293, 411.191, 52786.615 23/09/23,03:02:24,10,10,1, 11.8,1,1, 10.724, 10462.298, 411.196, 52786.598 23/09/23,03:02:24,11,10,1, 11.8,1,1, 10.724, 10462.297, 411.166, 52786.610 23/09/23,03:02:24,12,10,1, 11.8,1,1, 10.724, 10462.293, 411.169, 52786.614 23/09/23,03:02:24,13,10,1, 11.8,1,1, 10.724, 10462.288, 411.171, 52786.608 23/09/23,03:02:24,14,10,1, 11.8,1,1, 10.724, 10462.290, 411.152, 52786.601 23/09/23,03:02:24,15,10,1, 11.8,1,1, 10.724, 10462.265, 411.151, 52786.646 23/09/23,03:02:24,16,10,1, 11.8,1,1, 10.724, 10462.275, 411.139, 52786.602 23/09/23,03:02:24,17,10,1, 11.8,1,1, 10.724, 10462.261, 411.113, 52786.601 23/09/23,03:02:24,18,10,1, 11.8,1,1, 10.724, 10462.237, 411.117, 52786.623 23/09/23,03:02:24,19,10,1, 11.8,1,1, 10.724, 10462.269, 411.096, 52786.621 23/09/23,03:02:25,00,10,1, 11.9,1,1, 10.724, 10462.264, 411.096, 52786.621 23/09/23,03:02:25,01,10,1, 11.9,1,1, 10.724, 10462.239, 411.086, 52786.615 23/09/23,03:02:25,02,10,1, 11.9,1,1, 10.724, 10462.270, 411.069, 52786.633 23/09/23,03:02:25,03,10,1, 11.9,1,1, 10.724, 10462.228, 411.088, 52786.614 23/09/23,03:02:25,04,10,1, 11.9,1,1, 10.724, 10462.215, 411.075, 52786.590 23/09/23,03:02:25,05,10,1, 11.9,1,1, 10.724, 10462.246, 411.058, 52786.606 23/09/23,03:02:25,06,10,1, 11.9,1,1, 10.724, 10462.251, 411.056, 52786.595 23/09/23,03:02:25,07,10,1, 11.9,1,1, 10.724, 10462.244, 411.068, 52786.640 23/09/23,03:02:25,08,10,1, 11.9,1,1, 10.724, 10462.234, 411.038, 52786.614 23/09/23,03:02:25,09,10,1, 11.9,1,1, 10.724, 10462.252, 411.040, 52786.584 23/09/23,03:02:25,10,10,1, 11.9,1,1, 10.724, 10462.250, 411.050, 52786.606 23/09/23,03:02:25,11,10,1, 11.9,1,1, 10.724, 10462.240, 411.028, 52786.586 23/09/23,03:02:25,12,10,1, 11.9,1,1, 10.724, 10462.250, 411.051, 52786.577 23/09/23,03:02:25,13,10,1, 11.9,1,1, 10.724, 10462.243, 411.064, 52786.624 23/09/23,03:02:25,14,10,1, 11.9,1,1, 10.724, 10462.239, 411.050, 52786.639 23/09/23,03:02:25,15,10,1, 11.9,1,1, 10.724, 10462.248, 411.082, 52786.631 23/09/23,03:02:25,16,10,1, 11.9,1,1, 10.724, 10462.253, 411.058, 52786.598 23/09/23,03:02:25,17,10,1, 11.9,1,1, 10.724, 10462.271, 411.057, 52786.616 23/09/23,03:02:25,18,10,1, 11.9,1,1, 10.724, 10462.242, 411.078, 52786.586 23/09/23,03:02:25,19,10,1, 11.9,1,1, 10.724, 10462.261, 411.079, 52786.585 23/09/23,03:02:26,00,11,1, 11.9,1,1, 10.723, 10462.255, 411.079, 52786.585 23/09/23,03:02:26,01,11,1, 11.9,1,1, 10.723, 10462.269, 411.057, 52786.631 23/09/23,03:02:26,02,11,1, 11.9,1,1, 10.723, 10462.252, 411.061, 52786.588 23/09/23,03:02:26,03,11,1, 11.9,1,1, 10.723, 10462.266, 411.084, 52786.632 23/09/23,03:02:26,04,11,1, 11.9,1,1, 10.723, 10462.273, 411.085, 52786.590 23/09/23,03:02:26,05,11,1, 11.9,1,1, 10.723, 10462.278, 411.100, 52786.631 23/09/23,03:02:26,06,11,1, 11.9,1,1, 10.723, 10462.263, 411.087, 52786.636 23/09/23,03:02:26,07,11,1, 11.9,1,1, 10.723, 10462.295, 411.086, 52786.436 23/09/23,03:02:26,08,11,1, 11.9,1,1, 10.723, 10462.256, 411.105, 52786.593 23/09/23,03:02:26,09,11,1, 11.9,1,1, 10.723, 10462.302, 411.113, 52786.612 23/09/23,03:02:26,10,11,1, 11.9,1,1, 10.723, 10462.262, 411.131, 52786.600 23/09/23,03:02:26,11,11,1, 11.9,1,1, 10.723, 10462.285, 411.132, 52786.673 23/09/23,03:02:26,12,11,1, 11.9,1,1, 10.723, 10462.294, 411.180, 52786.678 23/09/23,03:02:26,13,11,1, 11.9,1,1, 10.723, 10462.298, 411.161, 52786.659 23/09/23,03:02:26,14,11,1, 11.9,1,1, 10.723, 10462.303, 411.160, 52786.659 23/09/23,03:02:26,15,11,1, 11.9,1,1, 10.723, 10462.300, 411.174, 52786.669 23/09/23,03:02:26,16,11,1, 11.9,1,1, 10.723, 10462.294, 411.189, 52786.684 23/09/23,03:02:26,17,11,1, 11.9,1,1, 10.723, 10462.293, 411.175, 52786.703 23/09/23,03:02:26,18,11,1, 11.9,1,1, 10.723, 10462.277, 411.197, 52786.714 23/09/23,03:02:26,19,11,1, 11.9,1,1, 10.723, 10462.298, 411.194, 52786.671 23/09/23,03:02:27,00,11,1, 11.8,1,1, 10.724, 10462.297, 411.194, 52786.671 23/09/23,03:02:27,01,11,1, 11.8,1,1, 10.724, 10462.288, 411.188, 52786.668 23/09/23,03:02:27,02,11,1, 11.8,1,1, 10.724, 10462.309, 411.214, 52786.726 23/09/23,03:02:27,03,11,1, 11.8,1,1, 10.724, 10462.316, 411.222, 52786.736 23/09/23,03:02:27,04,11,1, 11.8,1,1, 10.724, 10462.310, 411.219, 52786.717 23/09/23,03:02:27,05,11,1, 11.8,1,1, 10.724, 10462.297, 411.219, 52786.675 23/09/23,03:02:27,06,11,1, 11.8,1,1, 10.724, 10462.294, 411.238, 52786.708 23/09/23,03:02:27,07,11,1, 11.8,1,1, 10.724, 10462.282, 411.217, 52786.748 23/09/23,03:02:27,08,11,1, 11.8,1,1, 10.724, 10462.315, 411.223, 52786.725 23/09/23,03:02:27,09,11,1, 11.8,1,1, 10.724, 10462.291, 411.241, 52786.725 23/09/23,03:02:27,10,11,1, 11.8,1,1, 10.724, 10462.265, 411.251, 52786.720 23/09/23,03:02:27,11,11,1, 11.8,1,1, 10.724, 10462.254, 411.249, 52786.752 23/09/23,03:02:27,12,11,1, 11.8,1,1, 10.724, 10462.247, 411.244, 52786.753 23/09/23,03:02:27,13,11,1, 11.8,1,1, 10.724, 10462.259, 411.244, 52786.749 23/09/23,03:02:27,14,11,1, 11.8,1,1, 10.724, 10462.248, 411.244, 52786.760 23/09/23,03:02:27,15,11,1, 11.8,1,1, 10.724, 10462.249, 411.247, 52786.762 23/09/23,03:02:27,16,11,1, 11.8,1,1, 10.724, 10462.236, 411.223, 52786.743 23/09/23,03:02:27,17,11,1, 11.8,1,1, 10.724, 10462.209, 411.220, 52786.741 23/09/23,03:02:27,18,11,1, 11.8,1,1, 10.724, 10462.216, 411.211, 52786.749 23/09/23,03:02:27,19,11,1, 11.8,1,1, 10.724, 10462.186, 411.212, 52786.750 23/09/23,03:02:28,00,11,1, 11.8,1,1, 10.726, 10462.180, 411.212, 52786.750 23/09/23,03:02:28,01,11,1, 11.8,1,1, 10.726, 10462.163, 411.210, 52786.754 23/09/23,03:02:28,02,11,1, 11.8,1,1, 10.726, 10462.155, 411.208, 52786.758 23/09/23,03:02:28,03,11,1, 11.8,1,1, 10.726, 10462.148, 411.214, 52786.753 23/09/23,03:02:28,04,11,1, 11.8,1,1, 10.726, 10462.141, 411.197, 52786.811 23/09/23,03:02:28,05,11,1, 11.8,1,1, 10.726, 10462.127, 411.211, 52786.750 23/09/23,03:02:28,06,11,1, 11.8,1,1, 10.726, 10462.095, 411.190, 52786.768 23/09/23,03:02:28,07,11,1, 11.8,1,1, 10.726, 10462.087, 411.191, 52786.811 23/09/23,03:02:28,08,11,1, 11.8,1,1, 10.726, 10462.090, 411.206, 52786.795 23/09/23,03:02:28,09,11,1, 11.8,1,1, 10.726, 10462.053, 411.174, 52786.769 23/09/23,03:02:28,10,11,1, 11.8,1,1, 10.726, 10462.043, 411.181, 52786.771 23/09/23,03:02:28,11,11,1, 11.8,1,1, 10.726, 10462.007, 411.155, 52786.813 23/09/23,03:02:28,12,11,1, 11.8,1,1, 10.726, 10462.017, 411.162, 52786.825 23/09/23,03:02:28,13,11,1, 11.8,1,1, 10.726, 10462.000, 411.152, 52786.785 23/09/23,03:02:28,14,11,1, 11.8,1,1, 10.726, 10461.967, 411.133, 52786.824 23/09/23,03:02:28,15,11,1, 11.8,1,1, 10.726, 10461.939, 411.135, 52786.808 23/09/23,03:02:28,16,11,1, 11.8,1,1, 10.726, 10461.932, 411.144, 52786.832 23/09/23,03:02:28,17,11,1, 11.8,1,1, 10.726, 10461.891, 411.118, 52786.816 23/09/23,03:02:28,18,11,1, 11.8,1,1, 10.726, 10461.863, 411.120, 52786.816 23/09/23,03:02:28,19,11,1, 11.8,1,1, 10.726, 10461.835, 411.115, 52786.825 23/09/23,03:02:29,00,10,1, 11.9,1,1, 10.724, 10461.830, 411.115, 52786.825 23/09/23,03:02:29,01,10,1, 11.9,1,1, 10.724, 10461.802, 411.067, 52786.845 23/09/23,03:02:29,02,10,1, 11.9,1,1, 10.724, 10461.779, 411.083, 52786.855 23/09/23,03:02:29,03,10,1, 11.9,1,1, 10.724, 10461.749, 411.088, 52786.863 23/09/23,03:02:29,04,10,1, 11.9,1,1, 10.724, 10461.724, 411.065, 52786.877 23/09/23,03:02:29,05,10,1, 11.9,1,1, 10.724, 10461.718, 411.020, 52786.857 23/09/23,03:02:29,06,10,1, 11.9,1,1, 10.724, 10461.668, 411.052, 52786.854 23/09/23,03:02:29,07,10,1, 11.9,1,1, 10.724, 10461.654, 411.016, 52786.862 23/09/23,03:02:29,08,10,1, 11.9,1,1, 10.724, 10461.649, 411.026, 52786.875 23/09/23,03:02:29,09,10,1, 11.9,1,1, 10.724, 10461.599, 411.015, 52786.894 23/09/23,03:02:29,10,10,1, 11.9,1,1, 10.724, 10461.584, 411.011, 52786.875 23/09/23,03:02:29,11,10,1, 11.9,1,1, 10.724, 10461.547, 411.019, 52786.896 23/09/23,03:02:29,12,10,1, 11.9,1,1, 10.724, 10461.509, 411.026, 52787.052 23/09/23,03:02:29,13,10,1, 11.9,1,1, 10.724, 10461.476, 411.010, 52786.925 23/09/23,03:02:29,14,10,1, 11.9,1,1, 10.724, 10461.485, 411.007, 52786.928 23/09/23,03:02:29,15,10,1, 11.9,1,1, 10.724, 10461.461, 410.955, 52786.917 23/09/23,03:02:29,16,10,1, 11.9,1,1, 10.724, 10461.427, 411.007, 52786.939 23/09/23,03:02:29,17,10,1, 11.9,1,1, 10.724, 10461.423, 410.979, 52786.954 23/09/23,03:02:29,18,10,1, 11.9,1,1, 10.724, 10461.392, 410.976, 52786.928 23/09/23,03:02:29,19,10,1, 11.9,1,1, 10.724, 10461.343, 410.974, 52786.931 23/09/23,03:02:30,00,11,1, 11.9,1,1, 10.725, 10461.338, 410.974, 52786.931 23/09/23,03:02:30,01,11,1, 11.9,1,1, 10.725, 10461.318, 410.949, 52786.985 23/09/23,03:02:30,02,11,1, 11.9,1,1, 10.725, 10461.298, 410.970, 52786.982 23/09/23,03:02:30,03,11,1, 11.9,1,1, 10.725, 10461.278, 410.946, 52786.986 23/09/23,03:02:30,04,11,1, 11.9,1,1, 10.725, 10461.249, 410.941, 52786.967 23/09/23,03:02:30,05,11,1, 11.9,1,1, 10.725, 10461.236, 410.924, 52786.975 23/09/23,03:02:30,06,11,1, 11.9,1,1, 10.725, 10461.210, 410.929, 52786.992 23/09/23,03:02:30,07,11,1, 11.9,1,1, 10.725, 10461.179, 410.929, 52787.024 23/09/23,03:02:30,08,11,1, 11.9,1,1, 10.725, 10461.165, 410.941, 52786.998 23/09/23,03:02:30,09,11,1, 11.9,1,1, 10.725, 10461.153, 410.929, 52786.994 23/09/23,03:02:30,10,11,1, 11.9,1,1, 10.725, 10461.161, 410.925, 52787.013 23/09/23,03:02:30,11,11,1, 11.9,1,1, 10.725, 10461.122, 410.919, 52787.041 23/09/23,03:02:30,12,11,1, 11.9,1,1, 10.725, 10461.106, 410.898, 52787.057 23/09/23,03:02:30,13,11,1, 11.9,1,1, 10.725, 10461.082, 410.900, 52787.044 23/09/23,03:02:30,14,11,1, 11.9,1,1, 10.725, 10461.043, 410.918, 52787.029 23/09/23,03:02:30,15,11,1, 11.9,1,1, 10.725, 10461.053, 410.921, 52787.075 23/09/23,03:02:30,16,11,1, 11.9,1,1, 10.725, 10461.049, 410.916, 52787.111 23/09/23,03:02:30,17,11,1, 11.9,1,1, 10.725, 10461.019, 410.927, 52787.107 23/09/23,03:02:30,18,11,1, 11.9,1,1, 10.725, 10461.007, 410.906, 52787.106 23/09/23,03:02:30,19,11,1, 11.9,1,1, 10.725, 10460.962, 410.919, 52787.119 23/09/23,03:02:31,00,11,1, 11.9,1,1, 10.724, 10460.962, 410.919, 52787.119 23/09/23,03:02:31,01,11,1, 11.9,1,1, 10.724, 10460.933, 410.922, 52787.148 23/09/23,03:02:31,02,11,1, 11.9,1,1, 10.724, 10460.938, 410.911, 52787.128 23/09/23,03:02:31,03,11,1, 11.9,1,1, 10.724, 10460.910, 410.929, 52787.153 23/09/23,03:02:31,04,11,1, 11.9,1,1, 10.724, 10460.893, 410.928, 52787.151 23/09/23,03:02:31,05,11,1, 11.9,1,1, 10.724, 10460.887, 410.923, 52787.186 23/09/23,03:02:31,06,11,1, 11.9,1,1, 10.724, 10460.878, 410.920, 52787.182 23/09/23,03:02:31,07,11,1, 11.9,1,1, 10.724, 10460.865, 410.928, 52787.198 23/09/23,03:02:31,08,11,1, 11.9,1,1, 10.724, 10460.847, 410.924, 52787.194 23/09/23,03:02:31,09,11,1, 11.9,1,1, 10.724, 10460.832, 410.896, 52786.964 23/09/23,03:02:31,10,11,1, 11.9,1,1, 10.724, 10460.815, 410.888, 52787.123 23/09/23,03:02:31,11,11,1, 11.9,1,1, 10.724, 10460.827, 410.901, 52787.142 23/09/23,03:02:31,12,11,1, 11.9,1,1, 10.724, 10460.813, 410.888, 52787.171 23/09/23,03:02:31,13,11,1, 11.9,1,1, 10.724, 10460.768, 410.888, 52787.204 23/09/23,03:02:31,14,11,1, 11.9,1,1, 10.724, 10460.741, 410.902, 52787.226 23/09/23,03:02:31,15,11,1, 11.9,1,1, 10.724, 10460.713, 410.893, 52787.201 23/09/23,03:02:31,16,11,1, 11.9,1,1, 10.724, 10460.716, 410.885, 52787.208 23/09/23,03:02:31,17,11,1, 11.9,1,1, 10.724, 10460.701, 410.883, 52787.211 23/09/23,03:02:31,18,11,1, 11.9,1,1, 10.724, 10460.696, 410.858, 52787.194 23/09/23,03:02:31,19,11,1, 11.9,1,1, 10.724, 10460.695, 410.848, 52787.215 23/09/23,03:02:32,00,10,1, 11.9,1,1, 10.720, 10460.695, 410.848, 52787.215 23/09/23,03:02:32,01,10,1, 11.9,1,1, 10.720, 10460.656, 410.833, 52787.252 23/09/23,03:02:32,02,10,1, 11.9,1,1, 10.720, 10460.641, 410.826, 52787.276 23/09/23,03:02:32,03,10,1, 11.9,1,1, 10.720, 10460.618, 410.820, 52787.259 23/09/23,03:02:32,04,10,1, 11.9,1,1, 10.720, 10460.608, 410.799, 52787.271 23/09/23,03:02:32,05,10,1, 11.9,1,1, 10.720, 10460.563, 410.803, 52787.287 23/09/23,03:02:32,06,10,1, 11.9,1,1, 10.720, 10460.580, 410.783, 52787.244 23/09/23,03:02:32,07,10,1, 11.9,1,1, 10.720, 10460.560, 410.750, 52787.266 23/09/23,03:02:32,08,10,1, 11.9,1,1, 10.720, 10460.573, 410.764, 52787.239 23/09/23,03:02:32,09,10,1, 11.9,1,1, 10.720, 10460.546, 410.740, 52787.294 23/09/23,03:02:32,10,10,1, 11.9,1,1, 10.720, 10460.536, 410.743, 52787.270 23/09/23,03:02:32,11,10,1, 11.9,1,1, 10.720, 10460.493, 410.691, 52787.266 23/09/23,03:02:32,12,10,1, 11.9,1,1, 10.720, 10460.481, 410.715, 52787.252 23/09/23,03:02:32,13,10,1, 11.9,1,1, 10.720, 10460.471, 410.666, 52787.251 23/09/23,03:02:32,14,10,1, 11.9,1,1, 10.720, 10460.467, 410.676, 52787.291 23/09/23,03:02:32,15,10,1, 11.9,1,1, 10.720, 10460.446, 410.662, 52787.288 23/09/23,03:02:32,16,10,1, 11.9,1,1, 10.720, 10460.431, 410.622, 52787.312 23/09/23,03:02:32,17,10,1, 11.9,1,1, 10.720, 10460.422, 410.598, 52787.292 23/09/23,03:02:32,18,10,1, 11.9,1,1, 10.720, 10460.409, 410.590, 52787.289 23/09/23,03:02:32,19,10,1, 11.9,1,1, 10.720, 10460.413, 410.599, 52787.296 23/09/23,03:02:33,00,09,1, 11.9,1,1, 10.725, 10460.411, 410.599, 52787.296 23/09/23,03:02:33,01,09,1, 11.9,1,1, 10.725, 10460.415, 410.552, 52787.288 23/09/23,03:02:33,02,09,1, 11.9,1,1, 10.725, 10460.380, 410.514, 52787.326 23/09/23,03:02:33,03,09,1, 11.9,1,1, 10.725, 10460.386, 410.498, 52787.324 23/09/23,03:02:33,04,09,1, 11.9,1,1, 10.725, 10460.352, 410.477, 52787.288 23/09/23,03:02:33,05,09,1, 11.9,1,1, 10.725, 10460.361, 410.462, 52787.353 23/09/23,03:02:33,06,09,1, 11.9,1,1, 10.725, 10460.337, 410.473, 52787.351 23/09/23,03:02:33,07,09,1, 11.9,1,1, 10.725, 10460.332, 410.445, 52787.368 23/09/23,03:02:33,08,09,1, 11.9,1,1, 10.725, 10460.328, 410.434, 52787.354 23/09/23,03:02:33,09,09,1, 11.9,1,1, 10.725, 10460.343, 410.405, 52787.360 23/09/23,03:02:33,10,09,1, 11.9,1,1, 10.725, 10460.316, 410.405, 52787.316 23/09/23,03:02:33,11,09,1, 11.9,1,1, 10.725, 10460.299, 410.385, 52787.339 23/09/23,03:02:33,12,09,1, 11.9,1,1, 10.725, 10460.290, 410.381, 52787.365 23/09/23,03:02:33,13,09,1, 11.9,1,1, 10.725, 10460.314, 410.369, 52787.418 23/09/23,03:02:33,14,09,1, 11.9,1,1, 10.725, 10460.306, 410.328, 52787.388 23/09/23,03:02:33,15,09,1, 11.9,1,1, 10.725, 10460.281, 410.338, 52787.426 23/09/23,03:02:33,16,09,1, 11.9,1,1, 10.725, 10460.261, 410.328, 52787.423 23/09/23,03:02:33,17,09,1, 11.9,1,1, 10.725, 10460.291, 410.322, 52787.426 23/09/23,03:02:33,18,09,1, 11.9,1,1, 10.725, 10460.257, 410.339, 52787.441 23/09/23,03:02:33,19,09,1, 11.9,1,1, 10.725, 10460.283, 410.300, 52787.418 23/09/23,03:02:34,00,09,1, 11.8,1,1, 10.726, 10460.278, 410.300, 52787.418 23/09/23,03:02:34,01,09,1, 11.8,1,1, 10.726, 10460.248, 410.279, 52787.465 23/09/23,03:02:34,02,09,1, 11.8,1,1, 10.726, 10460.274, 410.254, 52787.438 23/09/23,03:02:34,03,09,1, 11.8,1,1, 10.726, 10460.267, 410.254, 52787.579 23/09/23,03:02:34,04,09,1, 11.8,1,1, 10.726, 10460.256, 410.266, 52787.396 23/09/23,03:02:34,05,09,1, 11.8,1,1, 10.726, 10460.225, 410.259, 52787.468 23/09/23,03:02:34,06,09,1, 11.8,1,1, 10.726, 10460.236, 410.243, 52787.461 23/09/23,03:02:34,07,09,1, 11.8,1,1, 10.726, 10460.247, 410.243, 52787.451 23/09/23,03:02:34,08,09,1, 11.8,1,1, 10.726, 10460.246, 410.216, 52787.450 23/09/23,03:02:34,09,09,1, 11.8,1,1, 10.726, 10460.254, 410.218, 52787.445 23/09/23,03:02:34,10,09,1, 11.8,1,1, 10.726, 10460.240, 410.226, 52787.521 23/09/23,03:02:34,11,09,1, 11.8,1,1, 10.726, 10460.205, 410.225, 52787.478 23/09/23,03:02:34,12,09,1, 11.8,1,1, 10.726, 10460.237, 410.192, 52787.503 23/09/23,03:02:34,13,09,1, 11.8,1,1, 10.726, 10460.214, 410.193, 52787.494 23/09/23,03:02:34,14,09,1, 11.8,1,1, 10.726, 10460.210, 410.181, 52787.505 23/09/23,03:02:34,15,09,1, 11.8,1,1, 10.726, 10460.229, 410.175, 52787.516 23/09/23,03:02:34,16,09,1, 11.8,1,1, 10.726, 10460.208, 410.166, 52787.530 23/09/23,03:02:34,17,09,1, 11.8,1,1, 10.726, 10460.208, 410.147, 52787.534 23/09/23,03:02:34,18,09,1, 11.8,1,1, 10.726, 10460.217, 410.147, 52787.523 23/09/23,03:02:34,19,09,1, 11.8,1,1, 10.726, 10460.214, 410.121, 52787.512 23/09/23,03:02:35,00,11,1, 11.8,1,1, 10.725, 10460.211, 410.121, 52787.512 23/09/23,03:02:35,01,11,1, 11.8,1,1, 10.725, 10460.187, 410.097, 52787.525 23/09/23,03:02:35,02,11,1, 11.8,1,1, 10.725, 10460.193, 410.111, 52787.554 23/09/23,03:02:35,03,11,1, 11.8,1,1, 10.725, 10460.185, 410.079, 52787.516 23/09/23,03:02:35,04,11,1, 11.8,1,1, 10.725, 10460.190, 410.085, 52787.524 23/09/23,03:02:35,05,11,1, 11.8,1,1, 10.725, 10460.163, 410.060, 52787.556 23/09/23,03:02:35,06,11,1, 11.8,1,1, 10.725, 10460.166, 410.045, 52787.564 23/09/23,03:02:35,07,11,1, 11.8,1,1, 10.725, 10460.160, 410.045, 52787.565 23/09/23,03:02:35,08,11,1, 11.8,1,1, 10.725, 10460.154, 410.025, 52787.540 23/09/23,03:02:35,09,11,1, 11.8,1,1, 10.725, 10460.135, 410.034, 52787.564 23/09/23,03:02:35,10,11,1, 11.8,1,1, 10.725, 10460.127, 410.006, 52787.546 23/09/23,03:02:35,11,11,1, 11.8,1,1, 10.725, 10460.137, 409.991, 52787.546 23/09/23,03:02:35,12,11,1, 11.8,1,1, 10.725, 10460.124, 409.954, 52787.546 23/09/23,03:02:35,13,11,1, 11.8,1,1, 10.725, 10460.127, 409.954, 52787.581 23/09/23,03:02:35,14,11,1, 11.8,1,1, 10.725, 10460.127, 409.943, 52787.599 23/09/23,03:02:35,15,11,1, 11.8,1,1, 10.725, 10460.105, 409.920, 52787.547 23/09/23,03:02:35,16,11,1, 11.8,1,1, 10.725, 10460.044, 409.909, 52787.516 23/09/23,03:02:35,17,11,1, 11.8,1,1, 10.725, 10460.059, 409.884, 52787.544 23/09/23,03:02:35,18,11,1, 11.8,1,1, 10.725, 10460.060, 409.859, 52787.559 23/09/23,03:02:35,19,11,1, 11.8,1,1, 10.725, 10460.057, 409.859, 52787.560 23/09/23,03:02:36,00,10,1, 11.9,1,1, 10.725, 10460.052, 409.859, 52787.560 23/09/23,03:02:36,01,10,1, 11.9,1,1, 10.725, 10460.020, 409.819, 52787.540 23/09/23,03:02:36,02,10,1, 11.9,1,1, 10.725, 10460.030, 409.791, 52787.567 23/09/23,03:02:36,03,10,1, 11.9,1,1, 10.725, 10460.013, 409.757, 52787.537 23/09/23,03:02:36,04,10,1, 11.9,1,1, 10.725, 10459.941, 409.741, 52787.434 23/09/23,03:02:36,05,10,1, 11.9,1,1, 10.725, 10459.981, 409.727, 52787.599 23/09/23,03:02:36,06,10,1, 11.9,1,1, 10.725, 10459.989, 409.706, 52787.572 23/09/23,03:02:36,07,10,1, 11.9,1,1, 10.725, 10459.955, 409.666, 52787.558 23/09/23,03:02:36,08,10,1, 11.9,1,1, 10.725, 10459.907, 409.667, 52787.561 23/09/23,03:02:36,09,10,1, 11.9,1,1, 10.725, 10459.888, 409.652, 52787.582 23/09/23,03:02:36,10,10,1, 11.9,1,1, 10.725, 10459.889, 409.634, 52787.571 23/09/23,03:02:36,11,10,1, 11.9,1,1, 10.725, 10459.867, 409.646, 52787.587 23/09/23,03:02:36,12,10,1, 11.9,1,1, 10.725, 10459.863, 409.620, 52787.566 23/09/23,03:02:36,13,10,1, 11.9,1,1, 10.725, 10459.835, 409.601, 52787.570 23/09/23,03:02:36,14,10,1, 11.9,1,1, 10.725, 10459.818, 409.583, 52787.571 23/09/23,03:02:36,15,10,1, 11.9,1,1, 10.725, 10459.778, 409.594, 52787.839 23/09/23,03:02:36,16,10,1, 11.9,1,1, 10.725, 10459.813, 409.545, 52787.565 23/09/23,03:02:36,17,10,1, 11.9,1,1, 10.725, 10459.776, 409.538, 52787.571 23/09/23,03:02:36,18,10,1, 11.9,1,1, 10.725, 10459.742, 409.536, 52787.594 23/09/23,03:02:36,19,10,1, 11.9,1,1, 10.725, 10459.695, 409.515, 52787.623 23/09/23,03:02:37,00,10,1, 11.9,1,1, 10.725, 10459.694, 409.515, 52787.623 23/09/23,03:02:37,01,10,1, 11.9,1,1, 10.725, 10459.654, 409.467, 52787.643 23/09/23,03:02:37,02,10,1, 11.9,1,1, 10.725, 10459.618, 409.500, 52787.637 23/09/23,03:02:37,03,10,1, 11.9,1,1, 10.725, 10459.588, 409.473, 52787.636 23/09/23,03:02:37,04,10,1, 11.9,1,1, 10.725, 10459.554, 409.464, 52787.621 23/09/23,03:02:37,05,10,1, 11.9,1,1, 10.725, 10459.538, 409.452, 52787.657 23/09/23,03:02:37,06,10,1, 11.9,1,1, 10.725, 10459.494, 409.449, 52787.657 23/09/23,03:02:37,07,10,1, 11.9,1,1, 10.725, 10459.473, 409.447, 52787.687 23/09/23,03:02:37,08,10,1, 11.9,1,1, 10.725, 10459.449, 409.444, 52787.700 23/09/23,03:02:37,09,10,1, 11.9,1,1, 10.725, 10459.411, 409.462, 52787.728 23/09/23,03:02:37,10,10,1, 11.9,1,1, 10.725, 10459.391, 409.466, 52787.700 23/09/23,03:02:37,11,10,1, 11.9,1,1, 10.725, 10459.361, 409.454, 52787.729 23/09/23,03:02:37,12,10,1, 11.9,1,1, 10.725, 10459.329, 409.446, 52787.752 23/09/23,03:02:37,13,10,1, 11.9,1,1, 10.725, 10459.290, 409.444, 52787.784 23/09/23,03:02:37,14,10,1, 11.9,1,1, 10.725, 10459.278, 409.462, 52787.805 23/09/23,03:02:37,15,10,1, 11.9,1,1, 10.725, 10459.238, 409.468, 52787.835 23/09/23,03:02:37,16,10,1, 11.9,1,1, 10.725, 10459.232, 409.477, 52787.840 23/09/23,03:02:37,17,10,1, 11.9,1,1, 10.725, 10459.192, 409.482, 52787.837 23/09/23,03:02:37,18,10,1, 11.9,1,1, 10.725, 10459.184, 409.475, 52787.839 23/09/23,03:02:37,19,10,1, 11.9,1,1, 10.725, 10459.148, 409.481, 52787.841 23/09/23,03:02:38,00,11,1, 11.8,1,1, 10.722, 10459.143, 409.481, 52787.841 23/09/23,03:02:38,01,11,1, 11.8,1,1, 10.722, 10459.128, 409.545, 52787.908 23/09/23,03:02:38,02,11,1, 11.8,1,1, 10.722, 10459.078, 409.545, 52787.961 23/09/23,03:02:38,03,11,1, 11.8,1,1, 10.722, 10459.040, 409.552, 52787.942 23/09/23,03:02:38,04,11,1, 11.8,1,1, 10.722, 10459.054, 409.600, 52787.999 23/09/23,03:02:38,05,11,1, 11.8,1,1, 10.722, 10459.015, 409.621, 52788.018 23/09/23,03:02:38,06,11,1, 11.8,1,1, 10.722, 10459.008, 409.644, 52788.033 23/09/23,03:02:38,07,11,1, 11.8,1,1, 10.722, 10458.992, 409.677, 52788.050 23/09/23,03:02:38,08,11,1, 11.8,1,1, 10.722, 10458.973, 409.706, 52788.091 23/09/23,03:02:38,09,11,1, 11.8,1,1, 10.722, 10458.963, 409.707, 52788.116 23/09/23,03:02:38,10,11,1, 11.8,1,1, 10.722, 10458.953, 409.727, 52788.154 23/09/23,03:02:38,11,11,1, 11.8,1,1, 10.722, 10458.931, 409.775, 52788.144 23/09/23,03:02:38,12,11,1, 11.8,1,1, 10.722, 10458.918, 409.815, 52788.144 23/09/23,03:02:38,13,11,1, 11.8,1,1, 10.722, 10458.912, 409.855, 52788.203 23/09/23,03:02:38,14,11,1, 11.8,1,1, 10.722, 10458.917, 409.885, 52788.259 23/09/23,03:02:38,15,11,1, 11.8,1,1, 10.722, 10458.905, 409.924, 52788.254 23/09/23,03:02:38,16,11,1, 11.8,1,1, 10.722, 10458.894, 409.926, 52788.279 23/09/23,03:02:38,17,11,1, 11.8,1,1, 10.722, 10458.886, 409.980, 52788.345 23/09/23,03:02:38,18,11,1, 11.8,1,1, 10.722, 10458.893, 410.031, 52788.336 23/09/23,03:02:38,19,11,1, 11.8,1,1, 10.722, 10458.892, 410.073, 52788.377 23/09/23,03:02:39,00,11,1, 11.9,1,1, 10.727, 10458.884, 410.073, 52788.377 23/09/23,03:02:39,01,11,1, 11.9,1,1, 10.727, 10458.863, 410.129, 52788.419 23/09/23,03:02:39,02,11,1, 11.9,1,1, 10.727, 10458.884, 410.197, 52788.476 23/09/23,03:02:39,03,11,1, 11.9,1,1, 10.727, 10458.882, 410.210, 52788.481 23/09/23,03:02:39,04,11,1, 11.9,1,1, 10.727, 10458.895, 410.263, 52788.529 23/09/23,03:02:39,05,11,1, 11.9,1,1, 10.727, 10458.899, 410.308, 52788.584 23/09/23,03:02:39,06,11,1, 11.9,1,1, 10.727, 10458.852, 410.346, 52788.557 23/09/23,03:02:39,07,11,1, 11.9,1,1, 10.727, 10458.869, 410.366, 52788.585 23/09/23,03:02:39,08,11,1, 11.9,1,1, 10.727, 10458.888, 410.407, 52788.601 23/09/23,03:02:39,09,11,1, 11.9,1,1, 10.727, 10458.884, 410.478, 52788.653 23/09/23,03:02:39,10,11,1, 11.9,1,1, 10.727, 10458.904, 410.540, 52788.697 23/09/23,03:02:39,11,11,1, 11.9,1,1, 10.727, 10458.884, 410.574, 52788.693 23/09/23,03:02:39,12,11,1, 11.9,1,1, 10.727, 10458.893, 410.610, 52788.709 23/09/23,03:02:39,13,11,1, 11.9,1,1, 10.727, 10458.889, 410.643, 52788.757 23/09/23,03:02:39,14,11,1, 11.9,1,1, 10.727, 10458.900, 410.718, 52788.786 23/09/23,03:02:39,15,11,1, 11.9,1,1, 10.727, 10458.920, 410.744, 52788.804 23/09/23,03:02:39,16,11,1, 11.9,1,1, 10.727, 10458.932, 410.785, 52788.825 23/09/23,03:02:39,17,11,1, 11.9,1,1, 10.727, 10458.912, 410.832, 52788.876 23/09/23,03:02:39,18,11,1, 11.9,1,1, 10.727, 10458.942, 410.857, 52788.883 23/09/23,03:02:39,19,11,1, 11.9,1,1, 10.727, 10458.925, 410.913, 52788.880 23/09/23,03:02:40,00,11,1, 11.9,1,1, 10.728, 10458.918, 410.913, 52788.880 23/09/23,03:02:40,01,11,1, 11.9,1,1, 10.728, 10458.965, 411.023, 52788.957 23/09/23,03:02:40,02,11,1, 11.9,1,1, 10.728, 10458.957, 411.071, 52788.971 23/09/23,03:02:40,03,11,1, 11.9,1,1, 10.728, 10458.984, 411.108, 52788.991 23/09/23,03:02:40,04,11,1, 11.9,1,1, 10.728, 10458.987, 411.156, 52789.040 23/09/23,03:02:40,05,11,1, 11.9,1,1, 10.728, 10458.985, 411.189, 52789.065 23/09/23,03:02:40,06,11,1, 11.9,1,1, 10.728, 10459.017, 411.247, 52789.088 23/09/23,03:02:40,07,11,1, 11.9,1,1, 10.728, 10459.024, 411.316, 52789.106 23/09/23,03:02:40,08,11,1, 11.9,1,1, 10.728, 10459.053, 411.352, 52789.114 23/09/23,03:02:40,09,11,1, 11.9,1,1, 10.728, 10459.067, 411.408, 52789.154 23/09/23,03:02:40,10,11,1, 11.9,1,1, 10.728, 10459.066, 411.440, 52789.171 23/09/23,03:02:40,11,11,1, 11.9,1,1, 10.728, 10459.061, 411.510, 52789.221 23/09/23,03:02:40,12,11,1, 11.9,1,1, 10.728, 10459.111, 411.530, 52789.204 23/09/23,03:02:40,13,11,1, 11.9,1,1, 10.728, 10459.119, 411.601, 52789.264 23/09/23,03:02:40,14,11,1, 11.9,1,1, 10.728, 10459.148, 411.637, 52789.254 23/09/23,03:02:40,15,11,1, 11.9,1,1, 10.728, 10459.164, 411.691, 52789.277 23/09/23,03:02:40,16,11,1, 11.9,1,1, 10.728, 10459.194, 411.728, 52789.306 23/09/23,03:02:40,17,11,1, 11.9,1,1, 10.728, 10459.173, 411.759, 52789.347 23/09/23,03:02:40,18,11,1, 11.9,1,1, 10.728, 10459.220, 411.846, 52789.384 23/09/23,03:02:40,19,11,1, 11.9,1,1, 10.728, 10459.233, 411.855, 52789.367 23/09/23,03:02:41,00,11,1, 11.8,1,1, 10.724, 10459.226, 411.855, 52789.367 23/09/23,03:02:41,01,11,1, 11.8,1,1, 10.724, 10459.262, 411.945, 52789.420 23/09/23,03:02:41,02,11,1, 11.8,1,1, 10.724, 10459.303, 411.986, 52789.383 23/09/23,03:02:41,03,11,1, 11.8,1,1, 10.724, 10459.293, 412.011, 52789.418 23/09/23,03:02:41,04,11,1, 11.8,1,1, 10.724, 10459.320, 412.062, 52789.440 23/09/23,03:02:41,05,11,1, 11.8,1,1, 10.724, 10459.350, 412.101, 52789.475 23/09/23,03:02:41,06,11,1, 11.8,1,1, 10.724, 10459.377, 412.143, 52789.477 23/09/23,03:02:41,07,11,1, 11.8,1,1, 10.724, 10459.400, 412.156, 52789.524 23/09/23,03:02:41,08,11,1, 11.8,1,1, 10.724, 10459.411, 412.204, 52789.526 23/09/23,03:02:41,09,11,1, 11.8,1,1, 10.724, 10459.445, 412.227, 52789.517 23/09/23,03:02:41,10,11,1, 11.8,1,1, 10.724, 10459.469, 412.257, 52789.522 23/09/23,03:02:41,11,11,1, 11.8,1,1, 10.724, 10459.478, 412.293, 52789.558 23/09/23,03:02:41,12,11,1, 11.8,1,1, 10.724, 10459.491, 412.327, 52789.548 23/09/23,03:02:41,13,11,1, 11.8,1,1, 10.724, 10459.527, 412.354, 52789.536 23/09/23,03:02:41,14,11,1, 11.8,1,1, 10.724, 10459.544, 412.358, 52789.565 23/09/23,03:02:41,15,11,1, 11.8,1,1, 10.724, 10459.570, 412.392, 52789.579 23/09/23,03:02:41,16,11,1, 11.8,1,1, 10.724, 10459.596, 412.411, 52789.593 23/09/23,03:02:41,17,11,1, 11.8,1,1, 10.724, 10459.625, 412.439, 52789.624 23/09/23,03:02:41,18,11,1, 11.8,1,1, 10.724, 10459.633, 412.458, 52789.634 23/09/23,03:02:41,19,11,1, 11.8,1,1, 10.724, 10459.645, 412.474, 52789.587 23/09/23,03:02:42,00,10,1, 11.8,1,1, 10.724, 10459.644, 412.474, 52789.587 23/09/23,03:02:42,01,10,1, 11.8,1,1, 10.724, 10459.702, 412.502, 52789.577 23/09/23,03:02:42,02,10,1, 11.8,1,1, 10.724, 10459.718, 412.517, 52789.612 23/09/23,03:02:42,03,10,1, 11.8,1,1, 10.724, 10459.780, 412.549, 52789.615 23/09/23,03:02:42,04,10,1, 11.8,1,1, 10.724, 10459.797, 412.547, 52789.605 23/09/23,03:02:42,05,10,1, 11.8,1,1, 10.724, 10459.810, 412.570, 52789.617 23/09/23,03:02:42,06,10,1, 11.8,1,1, 10.724, 10459.822, 412.582, 52789.583 23/09/23,03:02:42,07,10,1, 11.8,1,1, 10.724, 10459.860, 412.583, 52789.606 23/09/23,03:02:42,08,10,1, 11.8,1,1, 10.724, 10459.859, 412.607, 52789.596 23/09/23,03:02:42,09,10,1, 11.8,1,1, 10.724, 10459.903, 412.622, 52789.590 23/09/23,03:02:42,10,10,1, 11.8,1,1, 10.724, 10459.932, 412.619, 52789.567 23/09/23,03:02:42,11,10,1, 11.8,1,1, 10.724, 10459.968, 412.629, 52789.597 23/09/23,03:02:42,12,10,1, 11.8,1,1, 10.724, 10459.995, 412.644, 52789.573 23/09/23,03:02:42,13,10,1, 11.8,1,1, 10.724, 10460.003, 412.628, 52789.594 23/09/23,03:02:42,14,10,1, 11.8,1,1, 10.724, 10460.047, 412.654, 52789.638 23/09/23,03:02:42,15,10,1, 11.8,1,1, 10.724, 10460.112, 412.671, 52789.604 23/09/23,03:02:42,16,10,1, 11.8,1,1, 10.724, 10460.082, 412.684, 52789.598 23/09/23,03:02:42,17,10,1, 11.8,1,1, 10.724, 10460.113, 412.661, 52789.550 23/09/23,03:02:42,18,10,1, 11.8,1,1, 10.724, 10460.161, 412.689, 52789.584 23/09/23,03:02:42,19,10,1, 11.8,1,1, 10.724, 10460.174, 412.703, 52789.573 23/09/23,03:02:43,00,10,1, 11.9,1,1, 10.724, 10460.169, 412.703, 52789.573 23/09/23,03:02:43,01,10,1, 11.9,1,1, 10.724, 10460.225, 412.691, 52789.557 23/09/23,03:02:43,02,10,1, 11.9,1,1, 10.724, 10460.280, 412.715, 52789.521 23/09/23,03:02:43,03,10,1, 11.9,1,1, 10.724, 10460.278, 412.704, 52789.524 23/09/23,03:02:43,04,10,1, 11.9,1,1, 10.724, 10460.287, 412.699, 52789.493 23/09/23,03:02:43,05,10,1, 11.9,1,1, 10.724, 10460.316, 412.701, 52789.502 23/09/23,03:02:43,06,10,1, 11.9,1,1, 10.724, 10460.341, 412.686, 52789.455 23/09/23,03:02:43,07,10,1, 11.9,1,1, 10.724, 10460.384, 412.718, 52789.451 23/09/23,03:02:43,08,10,1, 11.9,1,1, 10.724, 10460.369, 412.680, 52789.470 23/09/23,03:02:43,09,10,1, 11.9,1,1, 10.724, 10460.402, 412.697, 52789.431 23/09/23,03:02:43,10,10,1, 11.9,1,1, 10.724, 10460.445, 412.673, 52789.472 23/09/23,03:02:43,11,10,1, 11.9,1,1, 10.724, 10460.462, 412.676, 52789.461 23/09/23,03:02:43,12,10,1, 11.9,1,1, 10.724, 10460.454, 412.651, 52789.435 23/09/23,03:02:43,13,10,1, 11.9,1,1, 10.724, 10460.481, 412.653, 52789.429 23/09/23,03:02:43,14,10,1, 11.9,1,1, 10.724, 10460.533, 412.631, 52789.447 23/09/23,03:02:43,15,10,1, 11.9,1,1, 10.724, 10460.527, 412.632, 52789.427 23/09/23,03:02:43,16,10,1, 11.9,1,1, 10.724, 10460.556, 412.611, 52789.418 23/09/23,03:02:43,17,10,1, 11.9,1,1, 10.724, 10460.585, 412.605, 52789.391 23/09/23,03:02:43,18,10,1, 11.9,1,1, 10.724, 10460.587, 412.604, 52789.381 23/09/23,03:02:43,19,10,1, 11.9,1,1, 10.724, 10460.601, 412.591, 52789.487 23/09/23,03:02:44,00,08,1, 11.8,1,1, 10.726, 10460.595, 412.591, 52789.487 23/09/23,03:02:44,01,08,1, 11.8,1,1, 10.726, 10460.613, 412.538, 52789.333 23/09/23,03:02:44,02,08,1, 11.8,1,1, 10.726, 10460.628, 412.514, 52789.319 23/09/23,03:02:44,03,08,1, 11.8,1,1, 10.726, 10460.640, 412.525, 52789.333 23/09/23,03:02:44,04,08,1, 11.8,1,1, 10.726, 10460.679, 412.518, 52789.363 23/09/23,03:02:44,05,08,1, 11.8,1,1, 10.726, 10460.673, 412.477, 52789.313 23/09/23,03:02:44,06,08,1, 11.8,1,1, 10.726, 10460.675, 412.444, 52789.319 23/09/23,03:02:44,07,08,1, 11.8,1,1, 10.726, 10460.701, 412.423, 52789.280 23/09/23,03:02:44,08,08,1, 11.8,1,1, 10.726, 10460.657, 412.407, 52789.256 23/09/23,03:02:44,09,08,1, 11.8,1,1, 10.726, 10460.701, 412.386, 52789.255 23/09/23,03:02:44,10,08,1, 11.8,1,1, 10.726, 10460.695, 412.382, 52789.227 23/09/23,03:02:44,11,08,1, 11.8,1,1, 10.726, 10460.681, 412.366, 52789.217 23/09/23,03:02:44,12,08,1, 11.8,1,1, 10.726, 10460.697, 412.346, 52789.182 23/09/23,03:02:44,13,08,1, 11.8,1,1, 10.726, 10460.678, 412.332, 52789.166 23/09/23,03:02:44,14,08,1, 11.8,1,1, 10.726, 10460.680, 412.287, 52789.163 23/09/23,03:02:44,15,08,1, 11.8,1,1, 10.726, 10460.703, 412.277, 52789.147 23/09/23,03:02:44,16,08,1, 11.8,1,1, 10.726, 10460.681, 412.251, 52789.111 23/09/23,03:02:44,17,08,1, 11.8,1,1, 10.726, 10460.669, 412.209, 52789.095 23/09/23,03:02:44,18,08,1, 11.8,1,1, 10.726, 10460.665, 412.201, 52789.097 23/09/23,03:02:44,19,08,1, 11.8,1,1, 10.726, 10460.655, 412.162, 52789.079 23/09/23,03:02:45,00,08,1, 11.9,1,1, 10.724, 10460.653, 412.162, 52789.079 23/09/23,03:02:45,01,08,1, 11.9,1,1, 10.724, 10460.655, 412.142, 52789.055 23/09/23,03:02:45,02,08,1, 11.9,1,1, 10.724, 10460.634, 412.093, 52789.029 23/09/23,03:02:45,03,08,1, 11.9,1,1, 10.724, 10460.622, 412.065, 52789.057 23/09/23,03:02:45,04,08,1, 11.9,1,1, 10.724, 10460.633, 412.076, 52788.998 23/09/23,03:02:45,05,08,1, 11.9,1,1, 10.724, 10460.609, 412.015, 52789.002 23/09/23,03:02:45,06,08,1, 11.9,1,1, 10.724, 10460.585, 411.992, 52788.982 23/09/23,03:02:45,07,08,1, 11.9,1,1, 10.724, 10460.590, 411.979, 52788.949 23/09/23,03:02:45,08,08,1, 11.9,1,1, 10.724, 10460.580, 411.968, 52788.973 23/09/23,03:02:45,09,08,1, 11.9,1,1, 10.724, 10460.549, 411.949, 52788.951 23/09/23,03:02:45,10,08,1, 11.9,1,1, 10.724, 10460.550, 411.923, 52788.928 23/09/23,03:02:45,11,08,1, 11.9,1,1, 10.724, 10460.542, 411.919, 52788.925 23/09/23,03:02:45,12,08,1, 11.9,1,1, 10.724, 10460.513, 411.886, 52788.910 23/09/23,03:02:45,13,08,1, 11.9,1,1, 10.724, 10460.498, 411.870, 52789.058 23/09/23,03:02:45,14,08,1, 11.9,1,1, 10.724, 10460.467, 411.856, 52788.870 23/09/23,03:02:45,15,08,1, 11.9,1,1, 10.724, 10460.467, 411.830, 52788.841 23/09/23,03:02:45,16,08,1, 11.9,1,1, 10.724, 10460.459, 411.801, 52788.831 23/09/23,03:02:45,17,08,1, 11.9,1,1, 10.724, 10460.448, 411.794, 52788.856 23/09/23,03:02:45,18,08,1, 11.9,1,1, 10.724, 10460.432, 411.768, 52788.872 23/09/23,03:02:45,19,08,1, 11.9,1,1, 10.724, 10460.431, 411.748, 52788.816 23/09/23,03:02:46,00,08,1, 11.9,1,1, 10.724, 10460.428, 411.748, 52788.816 23/09/23,03:02:46,01,08,1, 11.9,1,1, 10.724, 10460.369, 411.733, 52788.781 23/09/23,03:02:46,02,08,1, 11.9,1,1, 10.724, 10460.385, 411.690, 52788.772 23/09/23,03:02:46,03,08,1, 11.9,1,1, 10.724, 10460.368, 411.634, 52788.780 23/09/23,03:02:46,04,08,1, 11.9,1,1, 10.724, 10460.330, 411.656, 52788.778 23/09/23,03:02:46,05,08,1, 11.9,1,1, 10.724, 10460.329, 411.610, 52788.765 23/09/23,03:02:46,06,08,1, 11.9,1,1, 10.724, 10460.293, 411.605, 52788.778 23/09/23,03:02:46,07,08,1, 11.9,1,1, 10.724, 10460.273, 411.581, 52788.682 23/09/23,03:02:46,08,08,1, 11.9,1,1, 10.724, 10460.270, 411.531, 52788.622 23/09/23,03:02:46,09,08,1, 11.9,1,1, 10.724, 10460.219, 411.551, 52788.695 23/09/23,03:02:46,10,08,1, 11.9,1,1, 10.724, 10460.185, 411.503, 52788.682 23/09/23,03:02:46,11,08,1, 11.9,1,1, 10.724, 10460.185, 411.481, 52788.678 23/09/23,03:02:46,12,08,1, 11.9,1,1, 10.724, 10460.164, 411.454, 52788.703 23/09/23,03:02:46,13,08,1, 11.9,1,1, 10.724, 10460.171, 411.441, 52788.643 23/09/23,03:02:46,14,08,1, 11.9,1,1, 10.724, 10460.127, 411.420, 52788.621 23/09/23,03:02:46,15,08,1, 11.9,1,1, 10.724, 10460.121, 411.406, 52788.627 23/09/23,03:02:46,16,08,1, 11.9,1,1, 10.724, 10460.111, 411.365, 52788.588 23/09/23,03:02:46,17,08,1, 11.9,1,1, 10.724, 10460.070, 411.351, 52788.585 23/09/23,03:02:46,18,08,1, 11.9,1,1, 10.724, 10460.065, 411.328, 52788.581 23/09/23,03:02:46,19,08,1, 11.9,1,1, 10.724, 10460.037, 411.306, 52788.570 23/09/23,03:02:47,00,08,1, 11.9,1,1, 10.722, 10460.036, 411.306, 52788.570 23/09/23,03:02:47,01,08,1, 11.9,1,1, 10.722, 10459.983, 411.257, 52788.563 23/09/23,03:02:47,02,08,1, 11.9,1,1, 10.722, 10459.982, 411.238, 52788.540 23/09/23,03:02:47,03,08,1, 11.9,1,1, 10.722, 10459.955, 411.219, 52788.544 23/09/23,03:02:47,04,08,1, 11.9,1,1, 10.722, 10459.936, 411.196, 52788.539 23/09/23,03:02:47,05,08,1, 11.9,1,1, 10.722, 10459.901, 411.173, 52788.509 23/09/23,03:02:47,06,08,1, 11.9,1,1, 10.722, 10459.890, 411.155, 52788.507 23/09/23,03:02:47,07,08,1, 11.9,1,1, 10.722, 10459.877, 411.142, 52788.476 23/09/23,03:02:47,08,08,1, 11.9,1,1, 10.722, 10459.824, 411.112, 52788.476 23/09/23,03:02:47,09,08,1, 11.9,1,1, 10.722, 10459.818, 411.081, 52788.482 23/09/23,03:02:47,10,08,1, 11.9,1,1, 10.722, 10459.814, 411.094, 52788.491 23/09/23,03:02:47,11,08,1, 11.9,1,1, 10.722, 10459.786, 411.060, 52788.471 23/09/23,03:02:47,12,08,1, 11.9,1,1, 10.722, 10459.749, 411.058, 52788.464 23/09/23,03:02:47,13,08,1, 11.9,1,1, 10.722, 10459.733, 411.054, 52788.462 23/09/23,03:02:47,14,08,1, 11.9,1,1, 10.722, 10459.720, 411.033, 52788.465 23/09/23,03:02:47,15,08,1, 11.9,1,1, 10.722, 10459.695, 411.019, 52788.463 23/09/23,03:02:47,16,08,1, 11.9,1,1, 10.722, 10459.650, 410.976, 52788.429 23/09/23,03:02:47,17,08,1, 11.9,1,1, 10.722, 10459.634, 410.979, 52788.393 23/09/23,03:02:47,18,08,1, 11.9,1,1, 10.722, 10459.624, 410.970, 52788.442 23/09/23,03:02:47,19,08,1, 11.9,1,1, 10.722, 10459.616, 410.995, 52788.396 23/09/23,03:02:48,00,10,1, 11.9,1,1, 10.721, 10459.610, 410.995, 52788.396 23/09/23,03:02:48,01,10,1, 11.9,1,1, 10.721, 10459.599, 410.949, 52788.406 23/09/23,03:02:48,02,10,1, 11.9,1,1, 10.721, 10459.561, 410.923, 52788.429 23/09/23,03:02:48,03,10,1, 11.9,1,1, 10.721, 10459.549, 410.918, 52788.377 23/09/23,03:02:48,04,10,1, 11.9,1,1, 10.721, 10459.545, 410.910, 52788.418 23/09/23,03:02:48,05,10,1, 11.9,1,1, 10.721, 10459.526, 410.907, 52788.429 23/09/23,03:02:48,06,10,1, 11.9,1,1, 10.721, 10459.523, 410.903, 52788.386 23/09/23,03:02:48,07,10,1, 11.9,1,1, 10.721, 10459.495, 410.922, 52788.414 23/09/23,03:02:48,08,10,1, 11.9,1,1, 10.721, 10459.483, 410.902, 52788.409 23/09/23,03:02:48,09,10,1, 11.9,1,1, 10.721, 10459.472, 410.917, 52788.436 23/09/23,03:02:48,10,10,1, 11.9,1,1, 10.721, 10459.441, 410.926, 52788.419 23/09/23,03:02:48,11,10,1, 11.9,1,1, 10.721, 10459.446, 410.928, 52788.445 23/09/23,03:02:48,12,10,1, 11.9,1,1, 10.721, 10459.449, 410.919, 52788.424 23/09/23,03:02:48,13,10,1, 11.9,1,1, 10.721, 10459.428, 410.905, 52788.414 23/09/23,03:02:48,14,10,1, 11.9,1,1, 10.721, 10459.403, 410.917, 52788.435 23/09/23,03:02:48,15,10,1, 11.9,1,1, 10.721, 10459.409, 410.895, 52788.474 23/09/23,03:02:48,16,10,1, 11.9,1,1, 10.721, 10459.379, 410.908, 52788.471 23/09/23,03:02:48,17,10,1, 11.9,1,1, 10.721, 10459.387, 410.948, 52788.484 23/09/23,03:02:48,18,10,1, 11.9,1,1, 10.721, 10459.354, 410.908, 52788.484 23/09/23,03:02:48,19,10,1, 11.9,1,1, 10.721, 10459.362, 410.931, 52788.479 23/09/23,03:02:49,00,10,1, 11.8,1,1, 10.723, 10459.360, 410.931, 52788.479 23/09/23,03:02:49,01,10,1, 11.8,1,1, 10.723, 10459.327, 410.920, 52788.489 23/09/23,03:02:49,02,10,1, 11.8,1,1, 10.723, 10459.310, 410.945, 52788.510 23/09/23,03:02:49,03,10,1, 11.8,1,1, 10.723, 10459.319, 410.958, 52788.519 23/09/23,03:02:49,04,10,1, 11.8,1,1, 10.723, 10459.310, 410.952, 52788.537 23/09/23,03:02:49,05,10,1, 11.8,1,1, 10.723, 10459.279, 410.929, 52788.503 23/09/23,03:02:49,06,10,1, 11.8,1,1, 10.723, 10459.255, 410.956, 52788.516 23/09/23,03:02:49,07,10,1, 11.8,1,1, 10.723, 10459.289, 410.963, 52788.518 23/09/23,03:02:49,08,10,1, 11.8,1,1, 10.723, 10459.246, 410.978, 52788.512 23/09/23,03:02:49,09,10,1, 11.8,1,1, 10.723, 10459.246, 410.986, 52788.547 23/09/23,03:02:49,10,10,1, 11.8,1,1, 10.723, 10459.222, 411.005, 52788.544 23/09/23,03:02:49,11,10,1, 11.8,1,1, 10.723, 10459.196, 410.982, 52788.561 23/09/23,03:02:49,12,10,1, 11.8,1,1, 10.723, 10459.201, 410.979, 52788.570 23/09/23,03:02:49,13,10,1, 11.8,1,1, 10.723, 10459.193, 411.004, 52788.609 23/09/23,03:02:49,14,10,1, 11.8,1,1, 10.723, 10459.195, 411.008, 52788.563 23/09/23,03:02:49,15,10,1, 11.8,1,1, 10.723, 10459.187, 411.018, 52788.586 23/09/23,03:02:49,16,10,1, 11.8,1,1, 10.723, 10459.147, 411.022, 52788.563 23/09/23,03:02:49,17,10,1, 11.8,1,1, 10.723, 10459.144, 411.042, 52788.581 23/09/23,03:02:49,18,10,1, 11.8,1,1, 10.723, 10459.146, 411.045, 52788.566 23/09/23,03:02:49,19,10,1, 11.8,1,1, 10.723, 10459.139, 411.087, 52788.604 23/09/23,03:02:50,00,10,1, 11.9,1,1, 10.722, 10459.135, 411.087, 52788.604 23/09/23,03:02:50,01,10,1, 11.9,1,1, 10.722, 10459.080, 411.092, 52788.611 23/09/23,03:02:50,02,10,1, 11.9,1,1, 10.722, 10459.075, 411.074, 52788.603 23/09/23,03:02:50,03,10,1, 11.9,1,1, 10.722, 10459.035, 411.081, 52788.592 23/09/23,03:02:50,04,10,1, 11.9,1,1, 10.722, 10459.050, 411.130, 52788.647 23/09/23,03:02:50,05,10,1, 11.9,1,1, 10.722, 10459.016, 411.111, 52788.656 23/09/23,03:02:50,06,10,1, 11.9,1,1, 10.722, 10459.015, 411.087, 52788.651 23/09/23,03:02:50,07,10,1, 11.9,1,1, 10.722, 10459.018, 411.141, 52788.643 23/09/23,03:02:50,08,10,1, 11.9,1,1, 10.722, 10459.001, 411.130, 52788.473 23/09/23,03:02:50,09,10,1, 11.9,1,1, 10.722, 10458.976, 411.126, 52788.610 23/09/23,03:02:50,10,10,1, 11.9,1,1, 10.722, 10458.970, 411.151, 52788.610 23/09/23,03:02:50,11,10,1, 11.9,1,1, 10.722, 10458.971, 411.185, 52788.635 23/09/23,03:02:50,12,10,1, 11.9,1,1, 10.722, 10458.956, 411.184, 52788.674 23/09/23,03:02:50,13,10,1, 11.9,1,1, 10.722, 10458.942, 411.193, 52788.658 23/09/23,03:02:50,14,10,1, 11.9,1,1, 10.722, 10458.921, 411.216, 52788.666 23/09/23,03:02:50,15,10,1, 11.9,1,1, 10.722, 10458.917, 411.207, 52788.709 23/09/23,03:02:50,16,10,1, 11.9,1,1, 10.722, 10458.924, 411.243, 52788.698 23/09/23,03:02:50,17,10,1, 11.9,1,1, 10.722, 10458.913, 411.243, 52788.692 23/09/23,03:02:50,18,10,1, 11.9,1,1, 10.722, 10458.895, 411.301, 52788.734 23/09/23,03:02:50,19,10,1, 11.9,1,1, 10.722, 10458.887, 411.299, 52788.709 23/09/23,03:02:51,00,10,1, 12.0,1,1, 10.728, 10458.884, 411.299, 52788.709 23/09/23,03:02:51,01,10,1, 12.0,1,1, 10.728, 10458.867, 411.318, 52788.714 23/09/23,03:02:51,02,10,1, 12.0,1,1, 10.728, 10458.889, 411.333, 52788.752 23/09/23,03:02:51,03,10,1, 12.0,1,1, 10.728, 10458.861, 411.360, 52788.752 23/09/23,03:02:51,04,10,1, 12.0,1,1, 10.728, 10458.836, 411.347, 52788.788 23/09/23,03:02:51,05,10,1, 12.0,1,1, 10.728, 10458.841, 411.376, 52788.777 23/09/23,03:02:51,06,10,1, 12.0,1,1, 10.728, 10458.816, 411.412, 52788.750 23/09/23,03:02:51,07,10,1, 12.0,1,1, 10.728, 10458.823, 411.428, 52788.749 23/09/23,03:02:51,08,10,1, 12.0,1,1, 10.728, 10458.810, 411.434, 52788.756 23/09/23,03:02:51,09,10,1, 12.0,1,1, 10.728, 10458.833, 411.433, 52788.760 23/09/23,03:02:51,10,10,1, 12.0,1,1, 10.728, 10458.812, 411.487, 52788.776 23/09/23,03:02:51,11,10,1, 12.0,1,1, 10.728, 10458.826, 411.509, 52788.782 23/09/23,03:02:51,12,10,1, 12.0,1,1, 10.728, 10458.760, 411.523, 52788.558 23/09/23,03:02:51,13,10,1, 12.0,1,1, 10.728, 10458.793, 411.555, 52788.911 23/09/23,03:02:51,14,10,1, 12.0,1,1, 10.728, 10458.815, 411.574, 52788.828 23/09/23,03:02:51,15,10,1, 12.0,1,1, 10.728, 10458.840, 411.605, 52788.827 23/09/23,03:02:51,16,10,1, 12.0,1,1, 10.728, 10458.815, 411.607, 52788.841 23/09/23,03:02:51,17,10,1, 12.0,1,1, 10.728, 10458.828, 411.634, 52788.843 23/09/23,03:02:51,18,10,1, 12.0,1,1, 10.728, 10458.830, 411.668, 52789.020 23/09/23,03:02:51,19,10,1, 12.0,1,1, 10.728, 10458.838, 411.676, 52788.725 23/09/23,03:02:52,00,09,1, 11.9,1,1, 10.724, 10458.834, 411.676, 52788.725 23/09/23,03:02:52,01,09,1, 11.9,1,1, 10.724, 10458.869, 411.733, 52788.858 23/09/23,03:02:52,02,09,1, 11.9,1,1, 10.724, 10458.856, 411.757, 52788.800 23/09/23,03:02:52,03,09,1, 11.9,1,1, 10.724, 10458.842, 411.799, 52788.815 23/09/23,03:02:52,04,09,1, 11.9,1,1, 10.724, 10458.844, 411.802, 52788.856 23/09/23,03:02:52,05,09,1, 11.9,1,1, 10.724, 10458.875, 411.818, 52788.884 23/09/23,03:02:52,06,09,1, 11.9,1,1, 10.724, 10458.839, 411.841, 52788.884 23/09/23,03:02:52,07,09,1, 11.9,1,1, 10.724, 10458.889, 411.872, 52788.881 23/09/23,03:02:52,08,09,1, 11.9,1,1, 10.724, 10458.890, 411.870, 52788.855 23/09/23,03:02:52,09,09,1, 11.9,1,1, 10.724, 10458.875, 411.903, 52788.848 23/09/23,03:02:52,10,09,1, 11.9,1,1, 10.724, 10458.905, 411.927, 52788.866 23/09/23,03:02:52,11,09,1, 11.9,1,1, 10.724, 10458.869, 411.950, 52788.890 23/09/23,03:02:52,12,09,1, 11.9,1,1, 10.724, 10458.915, 411.973, 52788.870 23/09/23,03:02:52,13,09,1, 11.9,1,1, 10.724, 10458.888, 411.999, 52788.888 23/09/23,03:02:52,14,09,1, 11.9,1,1, 10.724, 10458.908, 412.043, 52788.907 23/09/23,03:02:52,15,09,1, 11.9,1,1, 10.724, 10458.956, 412.033, 52788.886 23/09/23,03:02:52,16,09,1, 11.9,1,1, 10.724, 10458.933, 412.053, 52788.901 23/09/23,03:02:52,17,09,1, 11.9,1,1, 10.724, 10458.943, 412.090, 52788.917 23/09/23,03:02:52,18,09,1, 11.9,1,1, 10.724, 10458.970, 412.115, 52788.893 23/09/23,03:02:52,19,09,1, 11.9,1,1, 10.724, 10458.947, 412.131, 52788.913 23/09/23,03:02:53,00,09,1, 11.8,1,1, 10.723, 10458.943, 412.131, 52788.913 23/09/23,03:02:53,01,09,1, 11.8,1,1, 10.723, 10458.983, 412.167, 52788.901 23/09/23,03:02:53,02,09,1, 11.8,1,1, 10.723, 10458.951, 412.196, 52788.877 23/09/23,03:02:53,03,09,1, 11.8,1,1, 10.723, 10458.979, 412.237, 52788.883 23/09/23,03:02:53,04,09,1, 11.8,1,1, 10.723, 10459.015, 412.252, 52788.893 23/09/23,03:02:53,05,09,1, 11.8,1,1, 10.723, 10459.011, 412.267, 52788.911 23/09/23,03:02:53,06,09,1, 11.8,1,1, 10.723, 10459.019, 412.277, 52788.902 23/09/23,03:02:53,07,09,1, 11.8,1,1, 10.723, 10459.011, 412.330, 52788.909 23/09/23,03:02:53,08,09,1, 11.8,1,1, 10.723, 10459.053, 412.319, 52788.893 23/09/23,03:02:53,09,09,1, 11.8,1,1, 10.723, 10459.034, 412.343, 52788.893 23/09/23,03:02:53,10,09,1, 11.8,1,1, 10.723, 10459.038, 412.384, 52788.880 23/09/23,03:02:53,11,09,1, 11.8,1,1, 10.723, 10459.066, 412.401, 52788.893 23/09/23,03:02:53,12,09,1, 11.8,1,1, 10.723, 10459.084, 412.393, 52788.885 23/09/23,03:02:53,13,09,1, 11.8,1,1, 10.723, 10459.059, 412.427, 52788.891 23/09/23,03:02:53,14,09,1, 11.8,1,1, 10.723, 10459.091, 412.460, 52788.906 23/09/23,03:02:53,15,09,1, 11.8,1,1, 10.723, 10459.094, 412.479, 52788.947 23/09/23,03:02:53,16,09,1, 11.8,1,1, 10.723, 10459.110, 412.510, 52788.938 23/09/23,03:02:53,17,09,1, 11.8,1,1, 10.723, 10459.095, 412.514, 52788.901 23/09/23,03:02:53,18,09,1, 11.8,1,1, 10.723, 10459.094, 412.546, 52788.905 23/09/23,03:02:53,19,09,1, 11.8,1,1, 10.723, 10459.099, 412.555, 52788.896 23/09/23,03:02:54,00,09,1, 11.8,1,1, 10.726, 10459.093, 412.555, 52788.896 23/09/23,03:02:54,01,09,1, 11.8,1,1, 10.726, 10459.122, 412.604, 52788.903 23/09/23,03:02:54,02,09,1, 11.8,1,1, 10.726, 10459.133, 412.596, 52788.926 23/09/23,03:02:54,03,09,1, 11.8,1,1, 10.726, 10459.120, 412.624, 52788.911 23/09/23,03:02:54,04,09,1, 11.8,1,1, 10.726, 10459.145, 412.662, 52788.949 23/09/23,03:02:54,05,09,1, 11.8,1,1, 10.726, 10459.147, 412.641, 52788.918 23/09/23,03:02:54,06,09,1, 11.8,1,1, 10.726, 10459.158, 412.662, 52788.928 23/09/23,03:02:54,07,09,1, 11.8,1,1, 10.726, 10459.134, 412.656, 52788.911 23/09/23,03:02:54,08,09,1, 11.8,1,1, 10.726, 10459.152, 412.692, 52788.938 23/09/23,03:02:54,09,09,1, 11.8,1,1, 10.726, 10459.172, 412.709, 52788.931 23/09/23,03:02:54,10,09,1, 11.8,1,1, 10.726, 10459.136, 412.724, 52788.904 23/09/23,03:02:54,11,09,1, 11.8,1,1, 10.726, 10459.157, 412.722, 52788.913 23/09/23,03:02:54,12,09,1, 11.8,1,1, 10.726, 10459.152, 412.748, 52788.925 23/09/23,03:02:54,13,09,1, 11.8,1,1, 10.726, 10459.164, 412.763, 52788.982 23/09/23,03:02:54,14,09,1, 11.8,1,1, 10.726, 10459.157, 412.779, 52788.958 23/09/23,03:02:54,15,09,1, 11.8,1,1, 10.726, 10459.159, 412.808, 52788.961 23/09/23,03:02:54,16,09,1, 11.8,1,1, 10.726, 10459.160, 412.808, 52788.916 23/09/23,03:02:54,17,09,1, 11.8,1,1, 10.726, 10459.160, 412.802, 52788.941 23/09/23,03:02:54,18,09,1, 11.8,1,1, 10.726, 10459.156, 412.831, 52788.931 23/09/23,03:02:54,19,09,1, 11.8,1,1, 10.726, 10459.176, 412.859, 52788.963 23/09/23,03:02:55,00,09,1, 11.9,1,1, 10.723, 10459.168, 412.859, 52788.963 23/09/23,03:02:55,01,09,1, 11.9,1,1, 10.723, 10459.138, 412.856, 52788.959 23/09/23,03:02:55,02,09,1, 11.9,1,1, 10.723, 10459.158, 412.880, 52788.959 23/09/23,03:02:55,03,09,1, 11.9,1,1, 10.723, 10459.151, 412.887, 52788.986 23/09/23,03:02:55,04,09,1, 11.9,1,1, 10.723, 10459.131, 412.941, 52788.966 23/09/23,03:02:55,05,09,1, 11.9,1,1, 10.723, 10459.134, 412.951, 52789.003 23/09/23,03:02:55,06,09,1, 11.9,1,1, 10.723, 10459.130, 412.921, 52789.010 23/09/23,03:02:55,07,09,1, 11.9,1,1, 10.723, 10459.131, 412.940, 52789.004 23/09/23,03:02:55,08,09,1, 11.9,1,1, 10.723, 10459.143, 412.937, 52789.002 23/09/23,03:02:55,09,09,1, 11.9,1,1, 10.723, 10459.125, 412.954, 52788.990 23/09/23,03:02:55,10,09,1, 11.9,1,1, 10.723, 10459.154, 412.990, 52789.011 23/09/23,03:02:55,11,09,1, 11.9,1,1, 10.723, 10459.145, 413.003, 52789.004 23/09/23,03:02:55,12,09,1, 11.9,1,1, 10.723, 10459.104, 412.995, 52789.022 23/09/23,03:02:55,13,09,1, 11.9,1,1, 10.723, 10459.146, 413.008, 52789.012 23/09/23,03:02:55,14,09,1, 11.9,1,1, 10.723, 10459.130, 413.002, 52789.019 23/09/23,03:02:55,15,09,1, 11.9,1,1, 10.723, 10459.123, 413.030, 52789.001 23/09/23,03:02:55,16,09,1, 11.9,1,1, 10.723, 10459.121, 413.014, 52789.026 23/09/23,03:02:55,17,09,1, 11.9,1,1, 10.723, 10459.125, 413.044, 52789.013 23/09/23,03:02:55,18,09,1, 11.9,1,1, 10.723, 10459.106, 413.038, 52789.046 23/09/23,03:02:55,19,09,1, 11.9,1,1, 10.723, 10459.094, 413.028, 52789.061 23/09/23,03:02:56,00,09,1, 11.9,1,1, 10.722, 10459.093, 413.028, 52789.061 23/09/23,03:02:56,01,09,1, 11.9,1,1, 10.722, 10459.088, 413.067, 52789.035 23/09/23,03:02:56,02,09,1, 11.9,1,1, 10.722, 10459.118, 413.071, 52789.047 23/09/23,03:02:56,03,09,1, 11.9,1,1, 10.722, 10459.123, 413.041, 52789.045 23/09/23,03:02:56,04,09,1, 11.9,1,1, 10.722, 10459.122, 413.051, 52789.067 23/09/23,03:02:56,05,09,1, 11.9,1,1, 10.722, 10459.079, 413.072, 52789.048 23/09/23,03:02:56,06,09,1, 11.9,1,1, 10.722, 10459.064, 413.080, 52789.029 23/09/23,03:02:56,07,09,1, 11.9,1,1, 10.722, 10459.080, 413.087, 52789.063 23/09/23,03:02:56,08,09,1, 11.9,1,1, 10.722, 10459.081, 413.106, 52789.089 23/09/23,03:02:56,09,09,1, 11.9,1,1, 10.722, 10459.059, 413.088, 52789.087 23/09/23,03:02:56,10,09,1, 11.9,1,1, 10.722, 10459.064, 413.078, 52789.097 23/09/23,03:02:56,11,09,1, 11.9,1,1, 10.722, 10459.059, 413.088, 52789.078 23/09/23,03:02:56,12,09,1, 11.9,1,1, 10.722, 10459.047, 413.111, 52789.064 23/09/23,03:02:56,13,09,1, 11.9,1,1, 10.722, 10459.038, 413.075, 52789.071 23/09/23,03:02:56,14,09,1, 11.9,1,1, 10.722, 10459.023, 413.100, 52789.114 23/09/23,03:02:56,15,09,1, 11.9,1,1, 10.722, 10459.044, 413.092, 52789.081 23/09/23,03:02:56,16,09,1, 11.9,1,1, 10.722, 10459.040, 413.063, 52789.052 23/09/23,03:02:56,17,09,1, 11.9,1,1, 10.722, 10459.024, 413.076, 52789.066 23/09/23,03:02:56,18,09,1, 11.9,1,1, 10.722, 10459.014, 413.061, 52789.060 23/09/23,03:02:56,19,09,1, 11.9,1,1, 10.722, 10459.022, 413.069, 52789.068 23/09/23,03:02:57,00,09,1, 11.9,1,1, 10.726, 10459.018, 413.069, 52789.068 23/09/23,03:02:57,01,09,1, 11.9,1,1, 10.726, 10459.020, 413.085, 52789.070 23/09/23,03:02:57,02,09,1, 11.9,1,1, 10.726, 10459.017, 413.148, 52789.293 23/09/23,03:02:57,03,09,1, 11.9,1,1, 10.726, 10459.016, 413.159, 52789.299 23/09/23,03:02:57,04,09,1, 11.9,1,1, 10.726, 10458.977, 413.148, 52789.295 23/09/23,03:02:57,05,09,1, 11.9,1,1, 10.726, 10459.000, 413.147, 52789.303 23/09/23,03:02:57,06,09,1, 11.9,1,1, 10.726, 10459.028, 413.165, 52789.304 23/09/23,03:02:57,07,09,1, 11.9,1,1, 10.726, 10459.014, 413.140, 52789.324 23/09/23,03:02:57,08,09,1, 11.9,1,1, 10.726, 10459.016, 413.178, 52789.268 23/09/23,03:02:57,09,09,1, 11.9,1,1, 10.726, 10458.990, 413.186, 52789.275 23/09/23,03:02:57,10,09,1, 11.9,1,1, 10.726, 10459.022, 413.152, 52789.266 23/09/23,03:02:57,11,09,1, 11.9,1,1, 10.726, 10459.013, 413.158, 52789.299 23/09/23,03:02:57,12,09,1, 11.9,1,1, 10.726, 10459.008, 413.169, 52789.299 23/09/23,03:02:57,13,09,1, 11.9,1,1, 10.726, 10459.011, 413.142, 52789.325 23/09/23,03:02:57,14,09,1, 11.9,1,1, 10.726, 10459.002, 413.172, 52789.302 23/09/23,03:02:57,15,09,1, 11.9,1,1, 10.726, 10458.997, 413.132, 52789.251 23/09/23,03:02:57,16,09,1, 11.9,1,1, 10.726, 10459.026, 413.155, 52789.289 23/09/23,03:02:57,17,09,1, 11.9,1,1, 10.726, 10459.043, 413.134, 52789.274 23/09/23,03:02:57,18,09,1, 11.9,1,1, 10.726, 10459.030, 413.119, 52789.268 23/09/23,03:02:57,19,09,1, 11.9,1,1, 10.726, 10459.032, 413.159, 52789.300 23/09/23,03:02:58,00,10,1, 11.9,1,1, 10.729, 10459.026, 413.159, 52789.300 23/09/23,03:02:58,01,10,1, 11.9,1,1, 10.729, 10459.013, 413.124, 52789.301 23/09/23,03:02:58,02,10,1, 11.9,1,1, 10.729, 10458.997, 413.172, 52789.319 23/09/23,03:02:58,03,10,1, 11.9,1,1, 10.729, 10459.012, 413.134, 52789.302 23/09/23,03:02:58,04,10,1, 11.9,1,1, 10.729, 10459.010, 413.141, 52789.319 23/09/23,03:02:58,05,10,1, 11.9,1,1, 10.729, 10459.006, 413.112, 52789.285 23/09/23,03:02:58,06,10,1, 11.9,1,1, 10.729, 10459.003, 413.103, 52789.276 23/09/23,03:02:58,07,10,1, 11.9,1,1, 10.729, 10458.991, 413.107, 52789.264 23/09/23,03:02:58,08,10,1, 11.9,1,1, 10.729, 10459.030, 413.099, 52789.254 23/09/23,03:02:58,09,10,1, 11.9,1,1, 10.729, 10459.006, 413.098, 52789.255 23/09/23,03:02:58,10,10,1, 11.9,1,1, 10.729, 10458.984, 413.089, 52789.262 23/09/23,03:02:58,11,10,1, 11.9,1,1, 10.729, 10459.014, 413.066, 52789.216 23/09/23,03:02:58,12,10,1, 11.9,1,1, 10.729, 10459.031, 413.041, 52789.225 23/09/23,03:02:58,13,10,1, 11.9,1,1, 10.729, 10459.023, 413.036, 52789.232 23/09/23,03:02:58,14,10,1, 11.9,1,1, 10.729, 10459.023, 413.057, 52789.235 23/09/23,03:02:58,15,10,1, 11.9,1,1, 10.729, 10459.013, 413.023, 52789.235 23/09/23,03:02:58,16,10,1, 11.9,1,1, 10.729, 10459.011, 413.003, 52789.230 23/09/23,03:02:58,17,10,1, 11.9,1,1, 10.729, 10459.032, 412.999, 52789.220 23/09/23,03:02:58,18,10,1, 11.9,1,1, 10.729, 10459.032, 412.996, 52789.217 23/09/23,03:02:58,19,10,1, 11.9,1,1, 10.729, 10459.031, 412.979, 52789.217 23/09/23,03:02:59,00,10,1, 11.9,1,1, 10.727, 10459.026, 412.979, 52789.217 23/09/23,03:02:59,01,10,1, 11.9,1,1, 10.727, 10459.019, 412.926, 52789.193 23/09/23,03:02:59,02,10,1, 11.9,1,1, 10.727, 10459.034, 412.907, 52789.209 23/09/23,03:02:59,03,10,1, 11.9,1,1, 10.727, 10459.027, 412.919, 52789.155 23/09/23,03:02:59,04,10,1, 11.9,1,1, 10.727, 10459.030, 412.890, 52789.157 23/09/23,03:02:59,05,10,1, 11.9,1,1, 10.727, 10459.008, 412.875, 52789.179 23/09/23,03:02:59,06,10,1, 11.9,1,1, 10.727, 10459.041, 412.868, 52789.142 23/09/23,03:02:59,07,10,1, 11.9,1,1, 10.727, 10459.013, 412.834, 52789.108 23/09/23,03:02:59,08,10,1, 11.9,1,1, 10.727, 10459.007, 412.821, 52789.125 23/09/23,03:02:59,09,10,1, 11.9,1,1, 10.727, 10458.987, 412.783, 52789.103 23/09/23,03:02:59,10,10,1, 11.9,1,1, 10.727, 10458.988, 412.753, 52789.077 23/09/23,03:02:59,11,10,1, 11.9,1,1, 10.727, 10458.978, 412.741, 52789.078 23/09/23,03:02:59,12,10,1, 11.9,1,1, 10.727, 10458.988, 412.713, 52789.097 23/09/23,03:02:59,13,10,1, 11.9,1,1, 10.727, 10458.970, 412.684, 52789.084 23/09/23,03:02:59,14,10,1, 11.9,1,1, 10.727, 10458.974, 412.675, 52789.030 23/09/23,03:02:59,15,10,1, 11.9,1,1, 10.727, 10458.974, 412.656, 52789.059 23/09/23,03:02:59,16,10,1, 11.9,1,1, 10.727, 10458.957, 412.609, 52789.119 23/09/23,03:02:59,17,10,1, 11.9,1,1, 10.727, 10458.952, 412.620, 52789.087 23/09/23,03:02:59,18,10,1, 11.9,1,1, 10.727, 10458.929, 412.590, 52789.080 23/09/23,03:02:59,19,10,1, 11.9,1,1, 10.727, 10458.940, 412.549, 52789.082 23/09/23,03:03:00,00,10,1, 11.9,1,1, 10.724, 10458.934, 412.549, 52789.082 23/09/23,03:03:00,01,10,1, 11.9,1,1, 10.724, 10458.918, 412.504, 52789.090 23/09/23,03:03:00,02,10,1, 11.9,1,1, 10.724, 10458.923, 412.428, 52788.853 23/09/23,03:03:00,03,10,1, 11.9,1,1, 10.724, 10458.902, 412.425, 52788.855 23/09/23,03:03:00,04,10,1, 11.9,1,1, 10.724, 10458.881, 412.404, 52788.830 23/09/23,03:03:00,05,10,1, 11.9,1,1, 10.724, 10458.864, 412.359, 52788.817 23/09/23,03:03:00,06,10,1, 11.9,1,1, 10.724, 10458.832, 412.314, 52788.760 23/09/23,03:03:00,07,10,1, 11.9,1,1, 10.724, 10458.838, 412.323, 52788.759 23/09/23,03:03:00,08,10,1, 11.9,1,1, 10.724, 10458.811, 412.294, 52788.721 23/09/23,03:03:00,09,10,1, 11.9,1,1, 10.724, 10458.845, 412.287, 52788.740 23/09/23,03:03:00,10,10,1, 11.9,1,1, 10.724, 10458.792, 412.246, 52788.773 23/09/23,03:03:00,11,10,1, 11.9,1,1, 10.724, 10458.784, 412.232, 52788.786 23/09/23,03:03:00,12,10,1, 11.9,1,1, 10.724, 10458.800, 412.204, 52788.761 23/09/23,03:03:00,13,10,1, 11.9,1,1, 10.724, 10458.803, 412.195, 52788.803 23/09/23,03:03:00,14,10,1, 11.9,1,1, 10.724, 10458.747, 412.195, 52788.792 23/09/23,03:03:00,15,10,1, 11.9,1,1, 10.724, 10458.709, 412.155, 52788.805 23/09/23,03:03:00,16,10,1, 11.9,1,1, 10.724, 10458.720, 412.120, 52788.795 23/09/23,03:03:00,17,10,1, 11.9,1,1, 10.724, 10458.688, 412.083, 52788.768 23/09/23,03:03:00,18,10,1, 11.9,1,1, 10.724, 10458.701, 412.056, 52788.808 23/09/23,03:03:00,19,10,1, 11.9,1,1, 10.724, 10458.676, 412.045, 52788.785 23/09/23,03:03:01,00,11,1, 11.8,1,1, 10.725, 10458.676, 412.045, 52788.785 23/09/23,03:03:01,01,11,1, 11.8,1,1, 10.725, 10458.652, 412.013, 52788.760 23/09/23,03:03:01,02,11,1, 11.8,1,1, 10.725, 10458.624, 411.997, 52788.746 23/09/23,03:03:01,03,11,1, 11.8,1,1, 10.725, 10458.588, 411.960, 52788.778 23/09/23,03:03:01,04,11,1, 11.8,1,1, 10.725, 10458.596, 411.950, 52788.780 23/09/23,03:03:01,05,11,1, 11.8,1,1, 10.725, 10458.570, 411.930, 52788.788 23/09/23,03:03:01,06,11,1, 11.8,1,1, 10.725, 10458.581, 411.931, 52788.756 23/09/23,03:03:01,07,11,1, 11.8,1,1, 10.725, 10458.530, 411.889, 52788.746 23/09/23,03:03:01,08,11,1, 11.8,1,1, 10.725, 10458.513, 411.887, 52788.763 23/09/23,03:03:01,09,11,1, 11.8,1,1, 10.725, 10458.535, 411.875, 52788.756 23/09/23,03:03:01,10,11,1, 11.8,1,1, 10.725, 10458.491, 411.857, 52788.800 23/09/23,03:03:01,11,11,1, 11.8,1,1, 10.725, 10458.501, 411.847, 52788.768 23/09/23,03:03:01,12,11,1, 11.8,1,1, 10.725, 10458.457, 411.837, 52788.745 23/09/23,03:03:01,13,11,1, 11.8,1,1, 10.725, 10458.420, 411.808, 52788.785 23/09/23,03:03:01,14,11,1, 11.8,1,1, 10.725, 10458.417, 411.782, 52788.751 23/09/23,03:03:01,15,11,1, 11.8,1,1, 10.725, 10458.382, 411.811, 52788.767 23/09/23,03:03:01,16,11,1, 11.8,1,1, 10.725, 10458.376, 411.769, 52788.733 23/09/23,03:03:01,17,11,1, 11.8,1,1, 10.725, 10458.351, 411.780, 52788.771 23/09/23,03:03:01,18,11,1, 11.8,1,1, 10.725, 10458.329, 411.757, 52788.728 23/09/23,03:03:01,19,11,1, 11.8,1,1, 10.725, 10458.326, 411.758, 52788.751 23/09/23,03:03:02,00,11,1, 11.9,1,1, 10.728, 10458.325, 411.758, 52788.751 23/09/23,03:03:02,01,11,1, 11.9,1,1, 10.728, 10458.296, 411.732, 52788.759 23/09/23,03:03:02,02,11,1, 11.9,1,1, 10.728, 10458.272, 411.722, 52788.769 23/09/23,03:03:02,03,11,1, 11.9,1,1, 10.728, 10458.258, 411.720, 52788.778 23/09/23,03:03:02,04,11,1, 11.9,1,1, 10.728, 10458.247, 411.676, 52788.776 23/09/23,03:03:02,05,11,1, 11.9,1,1, 10.728, 10458.199, 411.682, 52788.787 23/09/23,03:03:02,06,11,1, 11.9,1,1, 10.728, 10458.182, 411.675, 52788.800 23/09/23,03:03:02,07,11,1, 11.9,1,1, 10.728, 10458.170, 411.674, 52788.808 23/09/23,03:03:02,08,11,1, 11.9,1,1, 10.728, 10458.112, 411.662, 52788.952 23/09/23,03:03:02,09,11,1, 11.9,1,1, 10.728, 10458.121, 411.669, 52788.830 23/09/23,03:03:02,10,11,1, 11.9,1,1, 10.728, 10458.106, 411.647, 52788.800 23/09/23,03:03:02,11,11,1, 11.9,1,1, 10.728, 10458.094, 411.642, 52788.828 23/09/23,03:03:02,12,11,1, 11.9,1,1, 10.728, 10458.065, 411.637, 52788.813 23/09/23,03:03:02,13,11,1, 11.9,1,1, 10.728, 10458.038, 411.628, 52788.836 23/09/23,03:03:02,14,11,1, 11.9,1,1, 10.728, 10458.040, 411.618, 52788.845 23/09/23,03:03:02,15,11,1, 11.9,1,1, 10.728, 10457.988, 411.612, 52788.837 23/09/23,03:03:02,16,11,1, 11.9,1,1, 10.728, 10457.965, 411.585, 52788.845 23/09/23,03:03:02,17,11,1, 11.9,1,1, 10.728, 10457.964, 411.594, 52788.847 23/09/23,03:03:02,18,11,1, 11.9,1,1, 10.728, 10457.912, 411.607, 52788.851 23/09/23,03:03:02,19,11,1, 11.9,1,1, 10.728, 10457.930, 411.599, 52788.848 23/09/23,03:03:03,00,11,1, 11.9,1,1, 10.724, 10457.925, 411.599, 52788.848 23/09/23,03:03:03,01,11,1, 11.9,1,1, 10.724, 10457.852, 411.557, 52788.844 23/09/23,03:03:03,02,11,1, 11.9,1,1, 10.724, 10457.819, 411.552, 52788.856 23/09/23,03:03:03,03,11,1, 11.9,1,1, 10.724, 10457.811, 411.593, 52788.848 23/09/23,03:03:03,04,11,1, 11.9,1,1, 10.724, 10457.783, 411.596, 52788.916 23/09/23,03:03:03,05,11,1, 11.9,1,1, 10.724, 10457.759, 411.580, 52788.897 23/09/23,03:03:03,06,11,1, 11.9,1,1, 10.724, 10457.749, 411.579, 52788.882 23/09/23,03:03:03,07,11,1, 11.9,1,1, 10.724, 10457.742, 411.561, 52788.889 23/09/23,03:03:03,08,11,1, 11.9,1,1, 10.724, 10457.704, 411.575, 52788.933 23/09/23,03:03:03,09,11,1, 11.9,1,1, 10.724, 10457.666, 411.561, 52788.929 23/09/23,03:03:03,10,11,1, 11.9,1,1, 10.724, 10457.651, 411.590, 52788.960 23/09/23,03:03:03,11,11,1, 11.9,1,1, 10.724, 10457.640, 411.587, 52788.962 23/09/23,03:03:03,12,11,1, 11.9,1,1, 10.724, 10457.614, 411.579, 52788.935 23/09/23,03:03:03,13,11,1, 11.9,1,1, 10.724, 10457.598, 411.588, 52788.960 23/09/23,03:03:03,14,11,1, 11.9,1,1, 10.724, 10457.576, 411.586, 52788.956 23/09/23,03:03:03,15,11,1, 11.9,1,1, 10.724, 10457.561, 411.591, 52788.984 23/09/23,03:03:03,16,11,1, 11.9,1,1, 10.724, 10457.536, 411.594, 52788.967 23/09/23,03:03:03,17,11,1, 11.9,1,1, 10.724, 10457.514, 411.594, 52789.001 23/09/23,03:03:03,18,11,1, 11.9,1,1, 10.724, 10457.501, 411.596, 52789.010 23/09/23,03:03:03,19,11,1, 11.9,1,1, 10.724, 10457.492, 411.612, 52789.028 23/09/23,03:03:04,00,11,1, 11.9,1,1, 10.724, 10457.491, 411.612, 52789.028 23/09/23,03:03:04,01,11,1, 11.9,1,1, 10.724, 10457.450, 411.626, 52789.049 23/09/23,03:03:04,02,11,1, 11.9,1,1, 10.724, 10457.430, 411.634, 52789.063 23/09/23,03:03:04,03,11,1, 11.9,1,1, 10.724, 10457.449, 411.644, 52789.111 23/09/23,03:03:04,04,11,1, 11.9,1,1, 10.724, 10457.407, 411.650, 52789.121 23/09/23,03:03:04,05,11,1, 11.9,1,1, 10.724, 10457.413, 411.680, 52789.174 23/09/23,03:03:04,06,11,1, 11.9,1,1, 10.724, 10457.376, 411.686, 52789.160 23/09/23,03:03:04,07,11,1, 11.9,1,1, 10.724, 10457.396, 411.699, 52789.177 23/09/23,03:03:04,08,11,1, 11.9,1,1, 10.724, 10457.395, 411.702, 52789.174 23/09/23,03:03:04,09,11,1, 11.9,1,1, 10.724, 10457.366, 411.690, 52789.208 23/09/23,03:03:04,10,11,1, 11.9,1,1, 10.724, 10457.347, 411.711, 52789.246 23/09/23,03:03:04,11,11,1, 11.9,1,1, 10.724, 10457.368, 411.720, 52789.239 23/09/23,03:03:04,12,11,1, 11.9,1,1, 10.724, 10457.335, 411.736, 52789.214 23/09/23,03:03:04,13,11,1, 11.9,1,1, 10.724, 10457.324, 411.764, 52789.285 23/09/23,03:03:04,14,11,1, 11.9,1,1, 10.724, 10457.356, 411.786, 52789.310 23/09/23,03:03:04,15,11,1, 11.9,1,1, 10.724, 10457.321, 411.792, 52789.304 23/09/23,03:03:04,16,11,1, 11.9,1,1, 10.724, 10457.329, 411.774, 52789.331 23/09/23,03:03:04,17,11,1, 11.9,1,1, 10.724, 10457.337, 411.811, 52789.330 23/09/23,03:03:04,18,11,1, 11.9,1,1, 10.724, 10457.334, 411.851, 52789.370 23/09/23,03:03:04,19,11,1, 11.9,1,1, 10.724, 10457.336, 411.879, 52789.396 23/09/23,03:03:05,00,11,1, 11.9,1,1, 10.725, 10457.332, 411.879, 52789.396 23/09/23,03:03:05,01,11,1, 11.9,1,1, 10.725, 10457.306, 411.890, 52789.202 23/09/23,03:03:05,02,11,1, 11.9,1,1, 10.725, 10457.314, 411.932, 52789.342 23/09/23,03:03:05,03,11,1, 11.9,1,1, 10.725, 10457.350, 411.919, 52789.391 23/09/23,03:03:05,04,11,1, 11.9,1,1, 10.725, 10457.351, 411.968, 52789.451 23/09/23,03:03:05,05,11,1, 11.9,1,1, 10.725, 10457.358, 411.998, 52789.470 23/09/23,03:03:05,06,11,1, 11.9,1,1, 10.725, 10457.347, 412.030, 52789.483 23/09/23,03:03:05,07,11,1, 11.9,1,1, 10.725, 10457.359, 412.030, 52789.484 23/09/23,03:03:05,08,11,1, 11.9,1,1, 10.725, 10457.372, 412.065, 52789.529 23/09/23,03:03:05,09,11,1, 11.9,1,1, 10.725, 10457.382, 412.098, 52789.586 23/09/23,03:03:05,10,11,1, 11.9,1,1, 10.725, 10457.412, 412.118, 52789.585 23/09/23,03:03:05,11,11,1, 11.9,1,1, 10.725, 10457.387, 412.163, 52789.578 23/09/23,03:03:05,12,11,1, 11.9,1,1, 10.725, 10457.409, 412.159, 52789.592 23/09/23,03:03:05,13,11,1, 11.9,1,1, 10.725, 10457.417, 412.191, 52789.619 23/09/23,03:03:05,14,11,1, 11.9,1,1, 10.725, 10457.455, 412.249, 52789.654 23/09/23,03:03:05,15,11,1, 11.9,1,1, 10.725, 10457.457, 412.254, 52789.648 23/09/23,03:03:05,16,11,1, 11.9,1,1, 10.725, 10457.482, 412.292, 52789.656 23/09/23,03:03:05,17,11,1, 11.9,1,1, 10.725, 10457.497, 412.335, 52789.706 23/09/23,03:03:05,18,11,1, 11.9,1,1, 10.725, 10457.494, 412.346, 52789.720 23/09/23,03:03:05,19,11,1, 11.9,1,1, 10.725, 10457.540, 412.381, 52789.710 23/09/23,03:03:06,00,11,1, 11.8,1,1, 10.723, 10457.532, 412.381, 52789.710 23/09/23,03:03:06,01,11,1, 11.8,1,1, 10.723, 10457.578, 412.428, 52789.820 23/09/23,03:03:06,02,11,1, 11.8,1,1, 10.723, 10457.598, 412.469, 52789.836 23/09/23,03:03:06,03,11,1, 11.8,1,1, 10.723, 10457.602, 412.502, 52789.834 23/09/23,03:03:06,04,11,1, 11.8,1,1, 10.723, 10457.642, 412.511, 52789.826 23/09/23,03:03:06,05,11,1, 11.8,1,1, 10.723, 10457.639, 412.529, 52789.839 23/09/23,03:03:06,06,11,1, 11.8,1,1, 10.723, 10457.683, 412.567, 52789.880 23/09/23,03:03:06,07,11,1, 11.8,1,1, 10.723, 10457.726, 412.593, 52789.908 23/09/23,03:03:06,08,11,1, 11.8,1,1, 10.723, 10457.729, 412.590, 52789.911 23/09/23,03:03:06,09,11,1, 11.8,1,1, 10.723, 10457.787, 412.616, 52789.944 23/09/23,03:03:06,10,11,1, 11.8,1,1, 10.723, 10457.779, 412.634, 52789.951 23/09/23,03:03:06,11,11,1, 11.8,1,1, 10.723, 10457.805, 412.705, 52789.984 23/09/23,03:03:06,12,11,1, 11.8,1,1, 10.723, 10457.861, 412.692, 52790.006 23/09/23,03:03:06,13,11,1, 11.8,1,1, 10.723, 10457.887, 412.707, 52789.984 23/09/23,03:03:06,14,11,1, 11.8,1,1, 10.723, 10457.889, 412.738, 52789.991 23/09/23,03:03:06,15,11,1, 11.8,1,1, 10.723, 10457.909, 412.752, 52790.017 23/09/23,03:03:06,16,11,1, 11.8,1,1, 10.723, 10457.944, 412.740, 52790.030 23/09/23,03:03:06,17,11,1, 11.8,1,1, 10.723, 10457.992, 412.761, 52790.042 23/09/23,03:03:06,18,11,1, 11.8,1,1, 10.723, 10458.007, 412.755, 52790.064 23/09/23,03:03:06,19,11,1, 11.8,1,1, 10.723, 10458.018, 412.758, 52790.070 23/09/23,03:03:07,00,11,1, 11.8,1,1, 10.719, 10458.016, 412.758, 52790.070 23/09/23,03:03:07,01,11,1, 11.8,1,1, 10.719, 10458.078, 412.815, 52790.062 23/09/23,03:03:07,02,11,1, 11.8,1,1, 10.719, 10458.090, 412.811, 52790.115 23/09/23,03:03:07,03,11,1, 11.8,1,1, 10.719, 10458.136, 412.804, 52790.089 23/09/23,03:03:07,04,11,1, 11.8,1,1, 10.719, 10458.136, 412.827, 52790.128 23/09/23,03:03:07,05,11,1, 11.8,1,1, 10.719, 10458.175, 412.845, 52790.133 23/09/23,03:03:07,06,11,1, 11.8,1,1, 10.719, 10458.201, 412.838, 52790.134 23/09/23,03:03:07,07,11,1, 11.8,1,1, 10.719, 10458.231, 412.853, 52790.130 23/09/23,03:03:07,08,11,1, 11.8,1,1, 10.719, 10458.229, 412.864, 52790.141 23/09/23,03:03:07,09,11,1, 11.8,1,1, 10.719, 10458.242, 412.864, 52790.136 23/09/23,03:03:07,10,11,1, 11.8,1,1, 10.719, 10458.266, 412.880, 52790.150 23/09/23,03:03:07,11,11,1, 11.8,1,1, 10.719, 10458.287, 412.872, 52790.176 23/09/23,03:03:07,12,11,1, 11.8,1,1, 10.719, 10458.297, 412.879, 52790.132 23/09/23,03:03:07,13,11,1, 11.8,1,1, 10.719, 10458.303, 412.897, 52790.159 23/09/23,03:03:07,14,11,1, 11.8,1,1, 10.719, 10458.334, 412.911, 52790.169 23/09/23,03:03:07,15,11,1, 11.8,1,1, 10.719, 10458.361, 412.893, 52790.189 23/09/23,03:03:07,16,11,1, 11.8,1,1, 10.719, 10458.348, 412.886, 52790.166 23/09/23,03:03:07,17,11,1, 11.8,1,1, 10.719, 10458.386, 412.914, 52790.197 23/09/23,03:03:07,18,11,1, 11.8,1,1, 10.719, 10458.381, 412.878, 52790.177 23/09/23,03:03:07,19,11,1, 11.8,1,1, 10.719, 10458.390, 412.909, 52790.247 23/09/23,03:03:08,00,10,1, 11.9,1,1, 10.727, 10458.384, 412.909, 52790.247 23/09/23,03:03:08,01,10,1, 11.9,1,1, 10.727, 10458.421, 412.886, 52790.230 23/09/23,03:03:08,02,10,1, 11.9,1,1, 10.727, 10458.459, 412.901, 52790.248 23/09/23,03:03:08,03,10,1, 11.9,1,1, 10.727, 10458.453, 412.918, 52790.253 23/09/23,03:03:08,04,10,1, 11.9,1,1, 10.727, 10458.425, 412.878, 52790.329 23/09/23,03:03:08,05,10,1, 11.9,1,1, 10.727, 10458.451, 412.895, 52790.217 23/09/23,03:03:08,06,10,1, 11.9,1,1, 10.727, 10458.463, 412.916, 52790.229 23/09/23,03:03:08,07,10,1, 11.9,1,1, 10.727, 10458.493, 412.895, 52790.247 23/09/23,03:03:08,08,10,1, 11.9,1,1, 10.727, 10458.503, 412.891, 52790.252 23/09/23,03:03:08,09,10,1, 11.9,1,1, 10.727, 10458.527, 412.908, 52790.277 23/09/23,03:03:08,10,10,1, 11.9,1,1, 10.727, 10458.518, 412.892, 52790.279 23/09/23,03:03:08,11,10,1, 11.9,1,1, 10.727, 10458.542, 412.885, 52790.274 23/09/23,03:03:08,12,10,1, 11.9,1,1, 10.727, 10458.555, 412.868, 52790.297 23/09/23,03:03:08,13,10,1, 11.9,1,1, 10.727, 10458.562, 412.868, 52790.268 23/09/23,03:03:08,14,10,1, 11.9,1,1, 10.727, 10458.563, 412.832, 52790.272 23/09/23,03:03:08,15,10,1, 11.9,1,1, 10.727, 10458.593, 412.848, 52790.262 23/09/23,03:03:08,16,10,1, 11.9,1,1, 10.727, 10458.591, 412.820, 52790.279 23/09/23,03:03:08,17,10,1, 11.9,1,1, 10.727, 10458.586, 412.856, 52790.284 23/09/23,03:03:08,18,10,1, 11.9,1,1, 10.727, 10458.571, 412.852, 52790.312 23/09/23,03:03:08,19,10,1, 11.9,1,1, 10.727, 10458.620, 412.840, 52790.291 23/09/23,03:03:09,00,10,1, 11.8,1,1, 10.723, 10458.617, 412.840, 52790.291 23/09/23,03:03:09,01,10,1, 11.8,1,1, 10.723, 10458.619, 412.843, 52790.273 23/09/23,03:03:09,02,10,1, 11.8,1,1, 10.723, 10458.617, 412.852, 52790.309 23/09/23,03:03:09,03,10,1, 11.8,1,1, 10.723, 10458.629, 412.818, 52790.298 23/09/23,03:03:09,04,10,1, 11.8,1,1, 10.723, 10458.630, 412.833, 52790.283 23/09/23,03:03:09,05,10,1, 11.8,1,1, 10.723, 10458.642, 412.809, 52790.331 23/09/23,03:03:09,06,10,1, 11.8,1,1, 10.723, 10458.651, 412.811, 52790.305 23/09/23,03:03:09,07,10,1, 11.8,1,1, 10.723, 10458.668, 412.823, 52790.317 23/09/23,03:03:09,08,10,1, 11.8,1,1, 10.723, 10458.681, 412.823, 52790.335 23/09/23,03:03:09,09,10,1, 11.8,1,1, 10.723, 10458.659, 412.836, 52790.335 23/09/23,03:03:09,10,10,1, 11.8,1,1, 10.723, 10458.708, 412.829, 52790.316 23/09/23,03:03:09,11,10,1, 11.8,1,1, 10.723, 10458.699, 412.832, 52790.336 23/09/23,03:03:09,12,10,1, 11.8,1,1, 10.723, 10458.701, 412.826, 52790.335 23/09/23,03:03:09,13,10,1, 11.8,1,1, 10.723, 10458.682, 412.820, 52790.333 23/09/23,03:03:09,14,10,1, 11.8,1,1, 10.723, 10458.693, 412.813, 52790.335 23/09/23,03:03:09,15,10,1, 11.8,1,1, 10.723, 10458.690, 412.805, 52790.334 23/09/23,03:03:09,16,10,1, 11.8,1,1, 10.723, 10458.736, 412.794, 52790.317 23/09/23,03:03:09,17,10,1, 11.8,1,1, 10.723, 10458.731, 412.782, 52790.331 23/09/23,03:03:09,18,10,1, 11.8,1,1, 10.723, 10458.744, 412.786, 52790.296 23/09/23,03:03:09,19,10,1, 11.8,1,1, 10.723, 10458.724, 412.775, 52790.274 23/09/23,03:03:10,00,10,1, 11.9,1,1, 10.726, 10458.717, 412.775, 52790.274 23/09/23,03:03:10,01,10,1, 11.9,1,1, 10.726, 10458.766, 412.766, 52790.320 23/09/23,03:03:10,02,10,1, 11.9,1,1, 10.726, 10458.761, 412.769, 52790.308 23/09/23,03:03:10,03,10,1, 11.9,1,1, 10.726, 10458.779, 412.731, 52790.307 23/09/23,03:03:10,04,10,1, 11.9,1,1, 10.726, 10458.772, 412.738, 52790.280 23/09/23,03:03:10,05,10,1, 11.9,1,1, 10.726, 10458.779, 412.743, 52790.296 23/09/23,03:03:10,06,10,1, 11.9,1,1, 10.726, 10458.786, 412.738, 52790.281 23/09/23,03:03:10,07,10,1, 11.9,1,1, 10.726, 10458.786, 412.729, 52790.422 23/09/23,03:03:10,08,10,1, 11.9,1,1, 10.726, 10458.767, 412.735, 52790.303 23/09/23,03:03:10,09,10,1, 11.9,1,1, 10.726, 10458.782, 412.701, 52790.305 23/09/23,03:03:10,10,10,1, 11.9,1,1, 10.726, 10458.765, 412.696, 52790.296 23/09/23,03:03:10,11,10,1, 11.9,1,1, 10.726, 10458.796, 412.683, 52790.266 23/09/23,03:03:10,12,10,1, 11.9,1,1, 10.726, 10458.809, 412.682, 52790.263 23/09/23,03:03:10,13,10,1, 11.9,1,1, 10.726, 10458.775, 412.664, 52790.271 23/09/23,03:03:10,14,10,1, 11.9,1,1, 10.726, 10458.794, 412.669, 52790.226 23/09/23,03:03:10,15,10,1, 11.9,1,1, 10.726, 10458.807, 412.648, 52790.247 23/09/23,03:03:10,16,10,1, 11.9,1,1, 10.726, 10458.812, 412.629, 52790.243 23/09/23,03:03:10,17,10,1, 11.9,1,1, 10.726, 10458.789, 412.616, 52790.243 23/09/23,03:03:10,18,10,1, 11.9,1,1, 10.726, 10458.803, 412.613, 52790.234 23/09/23,03:03:10,19,10,1, 11.9,1,1, 10.726, 10458.798, 412.612, 52790.257 23/09/23,03:03:11,00,10,1, 11.9,1,1, 10.725, 10458.792, 412.612, 52790.257 23/09/23,03:03:11,01,10,1, 11.9,1,1, 10.725, 10458.816, 412.583, 52790.227 23/09/23,03:03:11,02,10,1, 11.9,1,1, 10.725, 10458.776, 412.561, 52790.203 23/09/23,03:03:11,03,10,1, 11.9,1,1, 10.725, 10458.790, 412.573, 52790.170 23/09/23,03:03:11,04,10,1, 11.9,1,1, 10.725, 10458.792, 412.550, 52790.184 23/09/23,03:03:11,05,10,1, 11.9,1,1, 10.725, 10458.782, 412.547, 52790.155 23/09/23,03:03:11,06,10,1, 11.9,1,1, 10.725, 10458.806, 412.534, 52790.174 23/09/23,03:03:11,07,10,1, 11.9,1,1, 10.725, 10458.784, 412.491, 52790.192 23/09/23,03:03:11,08,10,1, 11.9,1,1, 10.725, 10458.781, 412.510, 52790.181 23/09/23,03:03:11,09,10,1, 11.9,1,1, 10.725, 10458.773, 412.495, 52790.145 23/09/23,03:03:11,10,10,1, 11.9,1,1, 10.725, 10458.773, 412.483, 52790.146 23/09/23,03:03:11,11,10,1, 11.9,1,1, 10.725, 10458.775, 412.489, 52790.148 23/09/23,03:03:11,12,10,1, 11.9,1,1, 10.725, 10458.774, 412.455, 52790.149 23/09/23,03:03:11,13,10,1, 11.9,1,1, 10.725, 10458.771, 412.443, 52790.174 23/09/23,03:03:11,14,10,1, 11.9,1,1, 10.725, 10458.744, 412.427, 52790.144 23/09/23,03:03:11,15,10,1, 11.9,1,1, 10.725, 10458.735, 412.435, 52790.147 23/09/23,03:03:11,16,10,1, 11.9,1,1, 10.725, 10458.737, 412.400, 52790.133 23/09/23,03:03:11,17,10,1, 11.9,1,1, 10.725, 10458.711, 412.409, 52790.131 23/09/23,03:03:11,18,10,1, 11.9,1,1, 10.725, 10458.744, 412.395, 52790.131 23/09/23,03:03:11,19,10,1, 11.9,1,1, 10.725, 10458.719, 412.380, 52790.112 23/09/23,03:03:12,00,10,1, 11.8,1,1, 10.726, 10458.717, 412.380, 52790.112 23/09/23,03:03:12,01,10,1, 11.8,1,1, 10.726, 10458.704, 412.354, 52790.168 23/09/23,03:03:12,02,10,1, 11.8,1,1, 10.726, 10458.700, 412.331, 52790.124 23/09/23,03:03:12,03,10,1, 11.8,1,1, 10.726, 10458.709, 412.339, 52790.137 23/09/23,03:03:12,04,10,1, 11.8,1,1, 10.726, 10458.667, 412.320, 52790.110 23/09/23,03:03:12,05,10,1, 11.8,1,1, 10.726, 10458.666, 412.321, 52790.092 23/09/23,03:03:12,06,10,1, 11.8,1,1, 10.726, 10458.655, 412.320, 52790.092 23/09/23,03:03:12,07,10,1, 11.8,1,1, 10.726, 10458.628, 412.302, 52790.079 23/09/23,03:03:12,08,10,1, 11.8,1,1, 10.726, 10458.632, 412.282, 52790.132 23/09/23,03:03:12,09,10,1, 11.8,1,1, 10.726, 10458.631, 412.289, 52790.109 23/09/23,03:03:12,10,10,1, 11.8,1,1, 10.726, 10458.603, 412.279, 52790.112 23/09/23,03:03:12,11,10,1, 11.8,1,1, 10.726, 10458.607, 412.253, 52790.072 23/09/23,03:03:12,12,10,1, 11.8,1,1, 10.726, 10458.589, 412.244, 52790.077 23/09/23,03:03:12,13,10,1, 11.8,1,1, 10.726, 10458.562, 412.251, 52790.360 23/09/23,03:03:12,14,10,1, 11.8,1,1, 10.726, 10458.603, 412.241, 52790.062 23/09/23,03:03:12,15,10,1, 11.8,1,1, 10.726, 10458.593, 412.220, 52790.067 23/09/23,03:03:12,16,10,1, 11.8,1,1, 10.726, 10458.548, 412.211, 52790.050 23/09/23,03:03:12,17,10,1, 11.8,1,1, 10.726, 10458.515, 412.186, 52790.046 23/09/23,03:03:12,18,10,1, 11.8,1,1, 10.726, 10458.545, 412.182, 52790.012 23/09/23,03:03:12,19,10,1, 11.8,1,1, 10.726, 10458.490, 412.198, 52790.005 23/09/23,03:03:13,00,10,1, 11.9,1,1, 10.724, 10458.484, 412.198, 52790.005 23/09/23,03:03:13,01,10,1, 11.9,1,1, 10.724, 10458.476, 412.166, 52790.048 23/09/23,03:03:13,02,10,1, 11.9,1,1, 10.724, 10458.451, 412.159, 52790.008 23/09/23,03:03:13,03,10,1, 11.9,1,1, 10.724, 10458.461, 412.157, 52790.001 23/09/23,03:03:13,04,10,1, 11.9,1,1, 10.724, 10458.416, 412.119, 52790.000 23/09/23,03:03:13,05,10,1, 11.9,1,1, 10.724, 10458.422, 412.120, 52790.011 23/09/23,03:03:13,06,10,1, 11.9,1,1, 10.724, 10458.398, 412.122, 52790.028 23/09/23,03:03:13,07,10,1, 11.9,1,1, 10.724, 10458.391, 412.137, 52790.023 23/09/23,03:03:13,08,10,1, 11.9,1,1, 10.724, 10458.380, 412.120, 52790.019 23/09/23,03:03:13,09,10,1, 11.9,1,1, 10.724, 10458.369, 412.103, 52789.988 23/09/23,03:03:13,10,10,1, 11.9,1,1, 10.724, 10458.324, 412.121, 52789.844 23/09/23,03:03:13,11,10,1, 11.9,1,1, 10.724, 10458.339, 412.120, 52790.119 23/09/23,03:03:13,12,10,1, 11.9,1,1, 10.724, 10458.358, 412.105, 52790.048 23/09/23,03:03:13,13,10,1, 11.9,1,1, 10.724, 10458.336, 412.070, 52790.002 23/09/23,03:03:13,14,10,1, 11.9,1,1, 10.724, 10458.303, 412.112, 52790.049 23/09/23,03:03:13,15,10,1, 11.9,1,1, 10.724, 10458.297, 412.084, 52790.007 23/09/23,03:03:13,16,10,1, 11.9,1,1, 10.724, 10458.261, 412.090, 52789.961 23/09/23,03:03:13,17,10,1, 11.9,1,1, 10.724, 10458.265, 412.084, 52790.004 23/09/23,03:03:13,18,10,1, 11.9,1,1, 10.724, 10458.268, 412.085, 52789.992 23/09/23,03:03:13,19,10,1, 11.9,1,1, 10.724, 10458.248, 412.064, 52790.022 23/09/23,03:03:14,00,11,1, 11.9,1,1, 10.723, 10458.242, 412.064, 52790.022 23/09/23,03:03:14,01,11,1, 11.9,1,1, 10.723, 10458.265, 412.076, 52790.033 23/09/23,03:03:14,02,11,1, 11.9,1,1, 10.723, 10458.268, 412.078, 52790.058 23/09/23,03:03:14,03,11,1, 11.9,1,1, 10.723, 10458.264, 412.092, 52790.005 23/09/23,03:03:14,04,11,1, 11.9,1,1, 10.723, 10458.264, 412.112, 52790.019 23/09/23,03:03:14,05,11,1, 11.9,1,1, 10.723, 10458.263, 412.112, 52790.016 23/09/23,03:03:14,06,11,1, 11.9,1,1, 10.723, 10458.248, 412.101, 52789.994 23/09/23,03:03:14,07,11,1, 11.9,1,1, 10.723, 10458.231, 412.092, 52789.994 23/09/23,03:03:14,08,11,1, 11.9,1,1, 10.723, 10458.257, 412.107, 52790.002 23/09/23,03:03:14,09,11,1, 11.9,1,1, 10.723, 10458.253, 412.118, 52790.037 23/09/23,03:03:14,10,11,1, 11.9,1,1, 10.723, 10458.241, 412.131, 52790.041 23/09/23,03:03:14,11,11,1, 11.9,1,1, 10.723, 10458.226, 412.110, 52790.042 23/09/23,03:03:14,12,11,1, 11.9,1,1, 10.723, 10458.241, 412.121, 52790.028 23/09/23,03:03:14,13,11,1, 11.9,1,1, 10.723, 10458.239, 412.124, 52790.020 23/09/23,03:03:14,14,11,1, 11.9,1,1, 10.723, 10458.243, 412.141, 52790.076 23/09/23,03:03:14,15,11,1, 11.9,1,1, 10.723, 10458.267, 412.138, 52790.031 23/09/23,03:03:14,16,11,1, 11.9,1,1, 10.723, 10458.266, 412.161, 52790.077 23/09/23,03:03:14,17,11,1, 11.9,1,1, 10.723, 10458.283, 412.183, 52790.106 23/09/23,03:03:14,18,11,1, 11.9,1,1, 10.723, 10458.257, 412.191, 52790.100 23/09/23,03:03:14,19,11,1, 11.9,1,1, 10.723, 10458.266, 412.168, 52790.079 23/09/23,03:03:15,00,11,1, 11.9,1,1, 10.726, 10458.258, 412.168, 52790.079 23/09/23,03:03:15,01,11,1, 11.9,1,1, 10.726, 10458.287, 412.203, 52790.053 23/09/23,03:03:15,02,11,1, 11.9,1,1, 10.726, 10458.267, 412.231, 52790.083 23/09/23,03:03:15,03,11,1, 11.9,1,1, 10.726, 10458.283, 412.231, 52790.073 23/09/23,03:03:15,04,11,1, 11.9,1,1, 10.726, 10458.302, 412.243, 52790.104 23/09/23,03:03:15,05,11,1, 11.9,1,1, 10.726, 10458.319, 412.258, 52790.119 23/09/23,03:03:15,06,11,1, 11.9,1,1, 10.726, 10458.330, 412.274, 52790.105 23/09/23,03:03:15,07,11,1, 11.9,1,1, 10.726, 10458.332, 412.271, 52790.126 23/09/23,03:03:15,08,11,1, 11.9,1,1, 10.726, 10458.338, 412.310, 52790.128 23/09/23,03:03:15,09,11,1, 11.9,1,1, 10.726, 10458.346, 412.312, 52790.141 23/09/23,03:03:15,10,11,1, 11.9,1,1, 10.726, 10458.370, 412.309, 52790.116 23/09/23,03:03:15,11,11,1, 11.9,1,1, 10.726, 10458.386, 412.350, 52790.135 23/09/23,03:03:15,12,11,1, 11.9,1,1, 10.726, 10458.372, 412.357, 52790.123 23/09/23,03:03:15,13,11,1, 11.9,1,1, 10.726, 10458.399, 412.362, 52790.108 23/09/23,03:03:15,14,11,1, 11.9,1,1, 10.726, 10458.386, 412.352, 52790.135 23/09/23,03:03:15,15,11,1, 11.9,1,1, 10.726, 10458.420, 412.372, 52790.100 23/09/23,03:03:15,16,11,1, 11.9,1,1, 10.726, 10458.428, 412.392, 52790.061 23/09/23,03:03:15,17,11,1, 11.9,1,1, 10.726, 10458.432, 412.407, 52790.156 23/09/23,03:03:15,18,11,1, 11.9,1,1, 10.726, 10458.452, 412.438, 52790.159 23/09/23,03:03:15,19,11,1, 11.9,1,1, 10.726, 10458.439, 412.454, 52790.133 23/09/23,03:03:16,00,11,1, 11.8,1,1, 10.722, 10458.434, 412.454, 52790.133 23/09/23,03:03:16,01,11,1, 11.8,1,1, 10.722, 10458.448, 412.471, 52790.160 23/09/23,03:03:16,02,11,1, 11.8,1,1, 10.722, 10458.462, 412.465, 52790.133 23/09/23,03:03:16,03,11,1, 11.8,1,1, 10.722, 10458.461, 412.486, 52790.169 23/09/23,03:03:16,04,11,1, 11.8,1,1, 10.722, 10458.490, 412.500, 52790.155 23/09/23,03:03:16,05,11,1, 11.8,1,1, 10.722, 10458.505, 412.531, 52790.186 23/09/23,03:03:16,06,11,1, 11.8,1,1, 10.722, 10458.497, 412.501, 52790.160 23/09/23,03:03:16,07,11,1, 11.8,1,1, 10.722, 10458.503, 412.528, 52790.167 23/09/23,03:03:16,08,11,1, 11.8,1,1, 10.722, 10458.503, 412.526, 52790.172 23/09/23,03:03:16,09,11,1, 11.8,1,1, 10.722, 10458.508, 412.548, 52790.181 23/09/23,03:03:16,10,11,1, 11.8,1,1, 10.722, 10458.522, 412.547, 52790.180 23/09/23,03:03:16,11,11,1, 11.8,1,1, 10.722, 10458.544, 412.580, 52790.189 23/09/23,03:03:16,12,11,1, 11.8,1,1, 10.722, 10458.562, 412.574, 52790.171 23/09/23,03:03:16,13,11,1, 11.8,1,1, 10.722, 10458.540, 412.595, 52790.143 23/09/23,03:03:16,14,11,1, 11.8,1,1, 10.722, 10458.575, 412.617, 52790.205 23/09/23,03:03:16,15,11,1, 11.8,1,1, 10.722, 10458.575, 412.590, 52790.190 23/09/23,03:03:16,16,11,1, 11.8,1,1, 10.722, 10458.568, 412.609, 52790.199 23/09/23,03:03:16,17,11,1, 11.8,1,1, 10.722, 10458.557, 412.671, 52790.222 23/09/23,03:03:16,18,11,1, 11.8,1,1, 10.722, 10458.589, 412.655, 52790.245 23/09/23,03:03:16,19,11,1, 11.8,1,1, 10.722, 10458.573, 412.647, 52790.221 23/09/23,03:03:17,00,11,1, 11.8,1,1, 10.725, 10458.567, 412.647, 52790.221 23/09/23,03:03:17,01,11,1, 11.8,1,1, 10.725, 10458.578, 412.683, 52790.217 23/09/23,03:03:17,02,11,1, 11.8,1,1, 10.725, 10458.563, 412.680, 52790.216 23/09/23,03:03:17,03,11,1, 11.8,1,1, 10.725, 10458.581, 412.680, 52790.253 23/09/23,03:03:17,04,11,1, 11.8,1,1, 10.725, 10458.598, 412.705, 52790.263 23/09/23,03:03:17,05,11,1, 11.8,1,1, 10.725, 10458.603, 412.704, 52790.251 23/09/23,03:03:17,06,11,1, 11.8,1,1, 10.725, 10458.608, 412.738, 52790.346 23/09/23,03:03:17,07,11,1, 11.8,1,1, 10.725, 10458.606, 412.732, 52790.282 23/09/23,03:03:17,08,11,1, 11.8,1,1, 10.725, 10458.621, 412.742, 52790.247 23/09/23,03:03:17,09,11,1, 11.8,1,1, 10.725, 10458.634, 412.728, 52790.241 23/09/23,03:03:17,10,11,1, 11.8,1,1, 10.725, 10458.646, 412.733, 52790.244 23/09/23,03:03:17,11,11,1, 11.8,1,1, 10.725, 10458.641, 412.766, 52790.281 23/09/23,03:03:17,12,11,1, 11.8,1,1, 10.725, 10458.653, 412.739, 52790.241 23/09/23,03:03:17,13,11,1, 11.8,1,1, 10.725, 10458.665, 412.753, 52790.277 23/09/23,03:03:17,14,11,1, 11.8,1,1, 10.725, 10458.669, 412.768, 52790.236 23/09/23,03:03:17,15,11,1, 11.8,1,1, 10.725, 10458.670, 412.797, 52790.250 23/09/23,03:03:17,16,11,1, 11.8,1,1, 10.725, 10458.667, 412.761, 52790.241 23/09/23,03:03:17,17,11,1, 11.8,1,1, 10.725, 10458.685, 412.765, 52790.237 23/09/23,03:03:17,18,11,1, 11.8,1,1, 10.725, 10458.680, 412.758, 52790.219 23/09/23,03:03:17,19,11,1, 11.8,1,1, 10.725, 10458.699, 412.753, 52790.257 23/09/23,03:03:18,00,11,1, 11.8,1,1, 10.727, 10458.692, 412.753, 52790.257 23/09/23,03:03:18,01,11,1, 11.8,1,1, 10.727, 10458.690, 412.766, 52790.286 23/09/23,03:03:18,02,11,1, 11.8,1,1, 10.727, 10458.709, 412.766, 52790.270 23/09/23,03:03:18,03,11,1, 11.8,1,1, 10.727, 10458.677, 412.781, 52790.242 23/09/23,03:03:18,04,11,1, 11.8,1,1, 10.727, 10458.734, 412.796, 52790.247 23/09/23,03:03:18,05,11,1, 11.8,1,1, 10.727, 10458.728, 412.801, 52790.236 23/09/23,03:03:18,06,11,1, 11.8,1,1, 10.727, 10458.746, 412.800, 52790.221 23/09/23,03:03:18,07,11,1, 11.8,1,1, 10.727, 10458.748, 412.817, 52790.238 23/09/23,03:03:18,08,11,1, 11.8,1,1, 10.727, 10458.733, 412.806, 52790.264 23/09/23,03:03:18,09,11,1, 11.8,1,1, 10.727, 10458.766, 412.806, 52790.252 23/09/23,03:03:18,10,11,1, 11.8,1,1, 10.727, 10458.752, 412.824, 52790.255 23/09/23,03:03:18,11,11,1, 11.8,1,1, 10.727, 10458.755, 412.830, 52790.226 23/09/23,03:03:18,12,11,1, 11.8,1,1, 10.727, 10458.756, 412.833, 52790.260 23/09/23,03:03:18,13,11,1, 11.8,1,1, 10.727, 10458.758, 412.839, 52790.264 23/09/23,03:03:18,14,11,1, 11.8,1,1, 10.727, 10458.787, 412.819, 52790.264 23/09/23,03:03:18,15,11,1, 11.8,1,1, 10.727, 10458.772, 412.809, 52790.228 23/09/23,03:03:18,16,11,1, 11.8,1,1, 10.727, 10458.788, 412.825, 52790.279 23/09/23,03:03:18,17,11,1, 11.8,1,1, 10.727, 10458.810, 412.856, 52790.287 23/09/23,03:03:18,18,11,1, 11.8,1,1, 10.727, 10458.828, 412.825, 52790.299 23/09/23,03:03:18,19,11,1, 11.8,1,1, 10.727, 10458.823, 412.824, 52790.253 23/09/23,03:03:19,00,10,1, 11.9,1,1, 10.723, 10458.817, 412.824, 52790.253 23/09/23,03:03:19,01,10,1, 11.9,1,1, 10.723, 10458.861, 412.825, 52790.246 23/09/23,03:03:19,02,10,1, 11.9,1,1, 10.723, 10458.828, 412.798, 52790.249 23/09/23,03:03:19,03,10,1, 11.9,1,1, 10.723, 10458.847, 412.823, 52790.193 23/09/23,03:03:19,04,10,1, 11.9,1,1, 10.723, 10458.860, 412.800, 52790.231 23/09/23,03:03:19,05,10,1, 11.9,1,1, 10.723, 10458.869, 412.773, 52790.221 23/09/23,03:03:19,06,10,1, 11.9,1,1, 10.723, 10458.868, 412.792, 52790.217 23/09/23,03:03:19,07,10,1, 11.9,1,1, 10.723, 10458.902, 412.794, 52790.200 23/09/23,03:03:19,08,10,1, 11.9,1,1, 10.723, 10458.891, 412.775, 52790.210 23/09/23,03:03:19,09,10,1, 11.9,1,1, 10.723, 10458.893, 412.755, 52790.201 23/09/23,03:03:19,10,10,1, 11.9,1,1, 10.723, 10458.922, 412.774, 52790.190 23/09/23,03:03:19,11,10,1, 11.9,1,1, 10.723, 10458.901, 412.757, 52790.168 23/09/23,03:03:19,12,10,1, 11.9,1,1, 10.723, 10458.903, 412.758, 52790.162 23/09/23,03:03:19,13,10,1, 11.9,1,1, 10.723, 10458.894, 412.711, 52790.135 23/09/23,03:03:19,14,10,1, 11.9,1,1, 10.723, 10458.924, 412.725, 52790.181 23/09/23,03:03:19,15,10,1, 11.9,1,1, 10.723, 10458.903, 412.711, 52790.138 23/09/23,03:03:19,16,10,1, 11.9,1,1, 10.723, 10458.922, 412.730, 52790.167 23/09/23,03:03:19,17,10,1, 11.9,1,1, 10.723, 10458.932, 412.695, 52790.173 23/09/23,03:03:19,18,10,1, 11.9,1,1, 10.723, 10458.940, 412.698, 52790.089 23/09/23,03:03:19,19,10,1, 11.9,1,1, 10.723, 10458.950, 412.659, 52790.105 23/09/23,03:03:20,00,10,1, 11.9,1,1, 10.724, 10458.943, 412.659, 52790.105 23/09/23,03:03:20,01,10,1, 11.9,1,1, 10.724, 10458.956, 412.637, 52790.094 23/09/23,03:03:20,02,10,1, 11.9,1,1, 10.724, 10458.986, 412.617, 52790.128 23/09/23,03:03:20,03,10,1, 11.9,1,1, 10.724, 10458.957, 412.633, 52790.095 23/09/23,03:03:20,04,10,1, 11.9,1,1, 10.724, 10458.966, 412.625, 52790.095 23/09/23,03:03:20,05,10,1, 11.9,1,1, 10.724, 10458.986, 412.602, 52790.081 23/09/23,03:03:20,06,10,1, 11.9,1,1, 10.724, 10458.940, 412.570, 52790.069 23/09/23,03:03:20,07,10,1, 11.9,1,1, 10.724, 10459.000, 412.581, 52790.079 23/09/23,03:03:20,08,10,1, 11.9,1,1, 10.724, 10458.994, 412.569, 52790.054 23/09/23,03:03:20,09,10,1, 11.9,1,1, 10.724, 10458.979, 412.548, 52790.035 23/09/23,03:03:20,10,10,1, 11.9,1,1, 10.724, 10458.972, 412.565, 52790.034 23/09/23,03:03:20,11,10,1, 11.9,1,1, 10.724, 10458.964, 412.514, 52790.066 23/09/23,03:03:20,12,10,1, 11.9,1,1, 10.724, 10458.969, 412.502, 52790.048 23/09/23,03:03:20,13,10,1, 11.9,1,1, 10.724, 10458.972, 412.514, 52790.027 23/09/23,03:03:20,14,10,1, 11.9,1,1, 10.724, 10459.003, 412.521, 52790.016 23/09/23,03:03:20,15,10,1, 11.9,1,1, 10.724, 10458.983, 412.479, 52790.042 23/09/23,03:03:20,16,10,1, 11.9,1,1, 10.724, 10458.964, 412.460, 52790.035 23/09/23,03:03:20,17,10,1, 11.9,1,1, 10.724, 10458.971, 412.459, 52790.012 23/09/23,03:03:20,18,10,1, 11.9,1,1, 10.724, 10458.980, 412.451, 52790.009 23/09/23,03:03:20,19,10,1, 11.9,1,1, 10.724, 10458.941, 412.422, 52789.977 23/09/23,03:03:21,00,10,1, 11.8,1,1, 10.726, 10458.934, 412.422, 52789.977 23/09/23,03:03:21,01,10,1, 11.8,1,1, 10.726, 10458.984, 412.435, 52790.017 23/09/23,03:03:21,02,10,1, 11.8,1,1, 10.726, 10458.959, 412.420, 52790.011 23/09/23,03:03:21,03,10,1, 11.8,1,1, 10.726, 10458.978, 412.371, 52789.979 23/09/23,03:03:21,04,10,1, 11.8,1,1, 10.726, 10458.952, 412.394, 52789.988 23/09/23,03:03:21,05,10,1, 11.8,1,1, 10.726, 10458.936, 412.340, 52789.943 23/09/23,03:03:21,06,10,1, 11.8,1,1, 10.726, 10458.957, 412.325, 52789.998 23/09/23,03:03:21,07,10,1, 11.8,1,1, 10.726, 10458.949, 412.333, 52789.975 23/09/23,03:03:21,08,10,1, 11.8,1,1, 10.726, 10458.932, 412.315, 52789.967 23/09/23,03:03:21,09,10,1, 11.8,1,1, 10.726, 10458.933, 412.300, 52789.957 23/09/23,03:03:21,10,10,1, 11.8,1,1, 10.726, 10458.938, 412.299, 52789.971 23/09/23,03:03:21,11,10,1, 11.8,1,1, 10.726, 10458.900, 412.277, 52789.944 23/09/23,03:03:21,12,10,1, 11.8,1,1, 10.726, 10458.886, 412.235, 52789.895 23/09/23,03:03:21,13,10,1, 11.8,1,1, 10.726, 10458.893, 412.222, 52789.904 23/09/23,03:03:21,14,10,1, 11.8,1,1, 10.726, 10458.898, 412.209, 52789.929 23/09/23,03:03:21,15,10,1, 11.8,1,1, 10.726, 10458.885, 412.163, 52789.887 23/09/23,03:03:21,16,10,1, 11.8,1,1, 10.726, 10458.883, 412.173, 52789.893 23/09/23,03:03:21,17,10,1, 11.8,1,1, 10.726, 10458.870, 412.130, 52789.843 23/09/23,03:03:21,18,10,1, 11.8,1,1, 10.726, 10458.817, 412.120, 52789.833 23/09/23,03:03:21,19,10,1, 11.8,1,1, 10.726, 10458.855, 412.098, 52789.861 23/09/23,03:03:22,00,10,1, 11.9,1,1, 10.724, 10458.851, 412.098, 52789.861 23/09/23,03:03:22,01,10,1, 11.9,1,1, 10.724, 10458.829, 412.045, 52789.847 23/09/23,03:03:22,02,10,1, 11.9,1,1, 10.724, 10458.823, 412.036, 52789.820 23/09/23,03:03:22,03,10,1, 11.9,1,1, 10.724, 10458.823, 411.988, 52789.792 23/09/23,03:03:22,04,10,1, 11.9,1,1, 10.724, 10458.801, 411.964, 52789.849 23/09/23,03:03:22,05,10,1, 11.9,1,1, 10.724, 10458.790, 411.938, 52789.794 23/09/23,03:03:22,06,10,1, 11.9,1,1, 10.724, 10458.775, 411.934, 52789.798 23/09/23,03:03:22,07,10,1, 11.9,1,1, 10.724, 10458.764, 411.891, 52789.755 23/09/23,03:03:22,08,10,1, 11.9,1,1, 10.724, 10458.767, 411.878, 52789.734 23/09/23,03:03:22,09,10,1, 11.9,1,1, 10.724, 10458.773, 411.837, 52789.730 23/09/23,03:03:22,10,10,1, 11.9,1,1, 10.724, 10458.751, 411.825, 52789.750 23/09/23,03:03:22,11,10,1, 11.9,1,1, 10.724, 10458.750, 411.788, 52789.683 23/09/23,03:03:22,12,10,1, 11.9,1,1, 10.724, 10458.744, 411.760, 52789.723 23/09/23,03:03:22,13,10,1, 11.9,1,1, 10.724, 10458.749, 411.744, 52789.689 23/09/23,03:03:22,14,10,1, 11.9,1,1, 10.724, 10458.718, 411.713, 52789.696 23/09/23,03:03:22,15,10,1, 11.9,1,1, 10.724, 10458.718, 411.711, 52789.680 23/09/23,03:03:22,16,10,1, 11.9,1,1, 10.724, 10458.700, 411.677, 52789.620 23/09/23,03:03:22,17,10,1, 11.9,1,1, 10.724, 10458.703, 411.646, 52789.635 23/09/23,03:03:22,18,10,1, 11.9,1,1, 10.724, 10458.709, 411.640, 52789.614 23/09/23,03:03:22,19,10,1, 11.9,1,1, 10.724, 10458.721, 411.591, 52789.458 23/09/23,03:03:23,00,11,1, 11.9,1,1, 10.724, 10458.717, 411.591, 52789.458 23/09/23,03:03:23,01,11,1, 11.9,1,1, 10.724, 10458.704, 411.557, 52789.621 23/09/23,03:03:23,02,11,1, 11.9,1,1, 10.724, 10458.669, 411.509, 52789.581 23/09/23,03:03:23,03,11,1, 11.9,1,1, 10.724, 10458.649, 411.523, 52789.630 23/09/23,03:03:23,04,11,1, 11.9,1,1, 10.724, 10458.660, 411.499, 52789.582 23/09/23,03:03:23,05,11,1, 11.9,1,1, 10.724, 10458.641, 411.463, 52789.562 23/09/23,03:03:23,06,11,1, 11.9,1,1, 10.724, 10458.613, 411.439, 52789.695 23/09/23,03:03:23,07,11,1, 11.9,1,1, 10.724, 10458.639, 411.398, 52789.487 23/09/23,03:03:23,08,11,1, 11.9,1,1, 10.724, 10458.641, 411.365, 52789.511 23/09/23,03:03:23,09,11,1, 11.9,1,1, 10.724, 10458.619, 411.357, 52789.494 23/09/23,03:03:23,10,11,1, 11.9,1,1, 10.724, 10458.602, 411.347, 52789.539 23/09/23,03:03:23,11,11,1, 11.9,1,1, 10.724, 10458.564, 411.322, 52789.532 23/09/23,03:03:23,12,11,1, 11.9,1,1, 10.724, 10458.562, 411.293, 52789.518 23/09/23,03:03:23,13,11,1, 11.9,1,1, 10.724, 10458.529, 411.255, 52789.507 23/09/23,03:03:23,14,11,1, 11.9,1,1, 10.724, 10458.540, 411.215, 52789.412 23/09/23,03:03:23,15,11,1, 11.9,1,1, 10.724, 10458.508, 411.204, 52789.503 23/09/23,03:03:23,16,11,1, 11.9,1,1, 10.724, 10458.514, 411.170, 52789.517 23/09/23,03:03:23,17,11,1, 11.9,1,1, 10.724, 10458.504, 411.147, 52789.466 23/09/23,03:03:23,18,11,1, 11.9,1,1, 10.724, 10458.497, 411.103, 52789.483 23/09/23,03:03:23,19,11,1, 11.9,1,1, 10.724, 10458.453, 411.086, 52789.473 23/09/23,03:03:24,00,10,1, 12.0,1,1, 10.726, 10458.450, 411.086, 52789.473 23/09/23,03:03:24,01,10,1, 12.0,1,1, 10.726, 10458.464, 411.049, 52789.430 23/09/23,03:03:24,02,10,1, 12.0,1,1, 10.726, 10458.408, 411.023, 52789.435 23/09/23,03:03:24,03,10,1, 12.0,1,1, 10.726, 10458.409, 410.960, 52789.434 23/09/23,03:03:24,04,10,1, 12.0,1,1, 10.726, 10458.406, 410.972, 52789.414 23/09/23,03:03:24,05,10,1, 12.0,1,1, 10.726, 10458.381, 410.939, 52789.387 23/09/23,03:03:24,06,10,1, 12.0,1,1, 10.726, 10458.380, 410.883, 52789.404 23/09/23,03:03:24,07,10,1, 12.0,1,1, 10.726, 10458.366, 410.841, 52789.385 23/09/23,03:03:24,08,10,1, 12.0,1,1, 10.726, 10458.353, 410.835, 52789.389 23/09/23,03:03:24,09,10,1, 12.0,1,1, 10.726, 10458.340, 410.801, 52789.363 23/09/23,03:03:24,10,10,1, 12.0,1,1, 10.726, 10458.332, 410.780, 52789.359 23/09/23,03:03:24,11,10,1, 12.0,1,1, 10.726, 10458.327, 410.743, 52789.354 23/09/23,03:03:24,12,10,1, 12.0,1,1, 10.726, 10458.291, 410.732, 52789.374 23/09/23,03:03:24,13,10,1, 12.0,1,1, 10.726, 10458.252, 410.707, 52789.351 23/09/23,03:03:24,14,10,1, 12.0,1,1, 10.726, 10458.241, 410.677, 52789.331 23/09/23,03:03:24,15,10,1, 12.0,1,1, 10.726, 10458.243, 410.647, 52789.358 23/09/23,03:03:24,16,10,1, 12.0,1,1, 10.726, 10458.228, 410.622, 52789.347 23/09/23,03:03:24,17,10,1, 12.0,1,1, 10.726, 10458.198, 410.606, 52789.329 23/09/23,03:03:24,18,10,1, 12.0,1,1, 10.726, 10458.203, 410.555, 52789.344 23/09/23,03:03:24,19,10,1, 12.0,1,1, 10.726, 10458.181, 410.582, 52789.352 23/09/23,03:03:25,00,10,1, 11.9,1,1, 10.730, 10458.175, 410.582, 52789.352 23/09/23,03:03:25,01,10,1, 11.9,1,1, 10.730, 10458.157, 410.521, 52789.360 23/09/23,03:03:25,02,10,1, 11.9,1,1, 10.730, 10458.147, 410.483, 52789.307 23/09/23,03:03:25,03,10,1, 11.9,1,1, 10.730, 10458.141, 410.470, 52789.287 23/09/23,03:03:25,04,10,1, 11.9,1,1, 10.730, 10458.149, 410.459, 52789.327 23/09/23,03:03:25,05,10,1, 11.9,1,1, 10.730, 10458.126, 410.428, 52789.302 23/09/23,03:03:25,06,10,1, 11.9,1,1, 10.730, 10458.105, 410.413, 52789.300 23/09/23,03:03:25,07,10,1, 11.9,1,1, 10.730, 10458.087, 410.377, 52789.267 23/09/23,03:03:25,08,10,1, 11.9,1,1, 10.730, 10458.077, 410.349, 52789.305 23/09/23,03:03:25,09,10,1, 11.9,1,1, 10.730, 10458.053, 410.316, 52789.275 23/09/23,03:03:25,10,10,1, 11.9,1,1, 10.730, 10458.049, 410.336, 52789.263 23/09/23,03:03:25,11,10,1, 11.9,1,1, 10.730, 10458.044, 410.318, 52789.301 23/09/23,03:03:25,12,10,1, 11.9,1,1, 10.730, 10458.018, 410.299, 52789.387 23/09/23,03:03:25,13,10,1, 11.9,1,1, 10.730, 10457.989, 410.262, 52789.246 23/09/23,03:03:25,14,10,1, 11.9,1,1, 10.730, 10457.966, 410.254, 52789.252 23/09/23,03:03:25,15,10,1, 11.9,1,1, 10.730, 10457.970, 410.239, 52789.248 23/09/23,03:03:25,16,10,1, 11.9,1,1, 10.730, 10457.963, 410.216, 52789.264 23/09/23,03:03:25,17,10,1, 11.9,1,1, 10.730, 10457.960, 410.226, 52789.291 23/09/23,03:03:25,18,10,1, 11.9,1,1, 10.730, 10457.919, 410.224, 52789.299 23/09/23,03:03:25,19,10,1, 11.9,1,1, 10.730, 10457.923, 410.196, 52789.295 23/09/23,03:03:26,00,10,1, 11.9,1,1, 10.725, 10457.916, 410.196, 52789.295 23/09/23,03:03:26,01,10,1, 11.9,1,1, 10.725, 10457.882, 410.164, 52789.260 23/09/23,03:03:26,02,10,1, 11.9,1,1, 10.725, 10457.850, 410.129, 52789.288 23/09/23,03:03:26,03,10,1, 11.9,1,1, 10.725, 10457.844, 410.161, 52789.256 23/09/23,03:03:26,04,10,1, 11.9,1,1, 10.725, 10457.829, 410.142, 52789.285 23/09/23,03:03:26,05,10,1, 11.9,1,1, 10.725, 10457.848, 410.137, 52789.294 23/09/23,03:03:26,06,10,1, 11.9,1,1, 10.725, 10457.830, 410.084, 52789.302 23/09/23,03:03:26,07,10,1, 11.9,1,1, 10.725, 10457.821, 410.079, 52789.299 23/09/23,03:03:26,08,10,1, 11.9,1,1, 10.725, 10457.817, 410.067, 52789.305 23/09/23,03:03:26,09,10,1, 11.9,1,1, 10.725, 10457.788, 410.090, 52789.302 23/09/23,03:03:26,10,10,1, 11.9,1,1, 10.725, 10457.778, 410.082, 52789.312 23/09/23,03:03:26,11,10,1, 11.9,1,1, 10.725, 10457.782, 410.077, 52789.316 23/09/23,03:03:26,12,10,1, 11.9,1,1, 10.725, 10457.796, 410.054, 52789.292 23/09/23,03:03:26,13,10,1, 11.9,1,1, 10.725, 10457.754, 410.041, 52789.316 23/09/23,03:03:26,14,10,1, 11.9,1,1, 10.725, 10457.749, 410.053, 52789.324 23/09/23,03:03:26,15,10,1, 11.9,1,1, 10.725, 10457.737, 410.030, 52789.283 23/09/23,03:03:26,16,10,1, 11.9,1,1, 10.725, 10457.723, 410.012, 52789.286 23/09/23,03:03:26,17,10,1, 11.9,1,1, 10.725, 10457.741, 410.004, 52789.330 23/09/23,03:03:26,18,10,1, 11.9,1,1, 10.725, 10457.733, 410.006, 52789.313 23/09/23,03:03:26,19,10,1, 11.9,1,1, 10.725, 10457.745, 409.979, 52789.324 23/09/23,03:03:27,00,10,1, 11.8,1,1, 10.723, 10457.741, 409.979, 52789.324 23/09/23,03:03:27,01,10,1, 11.8,1,1, 10.723, 10457.729, 409.990, 52789.304 23/09/23,03:03:27,02,10,1, 11.8,1,1, 10.723, 10457.699, 409.951, 52789.320 23/09/23,03:03:27,03,10,1, 11.8,1,1, 10.723, 10457.700, 409.969, 52789.304 23/09/23,03:03:27,04,10,1, 11.8,1,1, 10.723, 10457.731, 409.963, 52789.345 23/09/23,03:03:27,05,10,1, 11.8,1,1, 10.723, 10457.696, 409.924, 52789.334 23/09/23,03:03:27,06,10,1, 11.8,1,1, 10.723, 10457.698, 409.944, 52789.348 23/09/23,03:03:27,07,10,1, 11.8,1,1, 10.723, 10457.704, 409.955, 52789.337 23/09/23,03:03:27,08,10,1, 11.8,1,1, 10.723, 10457.664, 409.908, 52789.352 23/09/23,03:03:27,09,10,1, 11.8,1,1, 10.723, 10457.687, 409.903, 52789.356 23/09/23,03:03:27,10,10,1, 11.8,1,1, 10.723, 10457.683, 409.900, 52789.320 23/09/23,03:03:27,11,10,1, 11.8,1,1, 10.723, 10457.687, 409.892, 52789.384 23/09/23,03:03:27,12,10,1, 11.8,1,1, 10.723, 10457.675, 409.875, 52789.339 23/09/23,03:03:27,13,10,1, 11.8,1,1, 10.723, 10457.712, 409.871, 52789.388 23/09/23,03:03:27,14,10,1, 11.8,1,1, 10.723, 10457.699, 409.860, 52789.383 23/09/23,03:03:27,15,10,1, 11.8,1,1, 10.723, 10457.702, 409.836, 52789.376 23/09/23,03:03:27,16,10,1, 11.8,1,1, 10.723, 10457.687, 409.840, 52789.374 23/09/23,03:03:27,17,10,1, 11.8,1,1, 10.723, 10457.681, 409.841, 52789.391 23/09/23,03:03:27,18,10,1, 11.8,1,1, 10.723, 10457.689, 409.842, 52789.385 23/09/23,03:03:27,19,10,1, 11.8,1,1, 10.723, 10457.684, 409.838, 52789.409 23/09/23,03:03:28,00,10,1, 11.8,1,1, 10.725, 10457.683, 409.838, 52789.409 23/09/23,03:03:28,01,10,1, 11.8,1,1, 10.725, 10457.689, 409.824, 52789.436 23/09/23,03:03:28,02,10,1, 11.8,1,1, 10.725, 10457.683, 409.798, 52789.425 23/09/23,03:03:28,03,10,1, 11.8,1,1, 10.725, 10457.688, 409.795, 52789.421 23/09/23,03:03:28,04,10,1, 11.8,1,1, 10.725, 10457.680, 409.806, 52789.437 23/09/23,03:03:28,05,10,1, 11.8,1,1, 10.725, 10457.684, 409.803, 52789.436 23/09/23,03:03:28,06,10,1, 11.8,1,1, 10.725, 10457.686, 409.804, 52789.478 23/09/23,03:03:28,07,10,1, 11.8,1,1, 10.725, 10457.705, 409.769, 52789.475 23/09/23,03:03:28,08,10,1, 11.8,1,1, 10.725, 10457.694, 409.772, 52789.465 23/09/23,03:03:28,09,10,1, 11.8,1,1, 10.725, 10457.698, 409.752, 52789.453 23/09/23,03:03:28,10,10,1, 11.8,1,1, 10.725, 10457.695, 409.765, 52789.498 23/09/23,03:03:28,11,10,1, 11.8,1,1, 10.725, 10457.683, 409.745, 52789.484 23/09/23,03:03:28,12,10,1, 11.8,1,1, 10.725, 10457.664, 409.749, 52789.501 23/09/23,03:03:28,13,10,1, 11.8,1,1, 10.725, 10457.680, 409.739, 52789.496 23/09/23,03:03:28,14,10,1, 11.8,1,1, 10.725, 10457.664, 409.760, 52789.537 23/09/23,03:03:28,15,10,1, 11.8,1,1, 10.725, 10457.702, 409.744, 52789.515 23/09/23,03:03:28,16,10,1, 11.8,1,1, 10.725, 10457.714, 409.733, 52789.520 23/09/23,03:03:28,17,10,1, 11.8,1,1, 10.725, 10457.690, 409.731, 52789.508 23/09/23,03:03:28,18,10,1, 11.8,1,1, 10.725, 10457.675, 409.722, 52789.505 23/09/23,03:03:28,19,10,1, 11.8,1,1, 10.725, 10457.664, 409.709, 52789.517 23/09/23,03:03:29,00,10,1, 11.9,1,1, 10.726, 10457.658, 409.709, 52789.517 23/09/23,03:03:29,01,10,1, 11.9,1,1, 10.726, 10457.690, 409.728, 52789.556 23/09/23,03:03:29,02,10,1, 11.9,1,1, 10.726, 10457.663, 409.703, 52789.562 23/09/23,03:03:29,03,10,1, 11.9,1,1, 10.726, 10457.662, 409.710, 52789.559 23/09/23,03:03:29,04,10,1, 11.9,1,1, 10.726, 10457.637, 409.712, 52789.558 23/09/23,03:03:29,05,10,1, 11.9,1,1, 10.726, 10457.642, 409.685, 52789.552 23/09/23,03:03:29,06,10,1, 11.9,1,1, 10.726, 10457.648, 409.672, 52789.584 23/09/23,03:03:29,07,10,1, 11.9,1,1, 10.726, 10457.652, 409.720, 52789.587 23/09/23,03:03:29,08,10,1, 11.9,1,1, 10.726, 10457.623, 409.665, 52789.611 23/09/23,03:03:29,09,10,1, 11.9,1,1, 10.726, 10457.628, 409.663, 52789.584 23/09/23,03:03:29,10,10,1, 11.9,1,1, 10.726, 10457.625, 409.661, 52789.602 23/09/23,03:03:29,11,10,1, 11.9,1,1, 10.726, 10457.589, 409.647, 52789.604 23/09/23,03:03:29,12,10,1, 11.9,1,1, 10.726, 10457.606, 409.629, 52789.615 23/09/23,03:03:29,13,10,1, 11.9,1,1, 10.726, 10457.618, 409.635, 52789.641 23/09/23,03:03:29,14,10,1, 11.9,1,1, 10.726, 10457.611, 409.660, 52789.644 23/09/23,03:03:29,15,10,1, 11.9,1,1, 10.726, 10457.592, 409.640, 52789.619 23/09/23,03:03:29,16,10,1, 11.9,1,1, 10.726, 10457.610, 409.638, 52789.643 23/09/23,03:03:29,17,10,1, 11.9,1,1, 10.726, 10457.593, 409.623, 52789.648 23/09/23,03:03:29,18,10,1, 11.9,1,1, 10.726, 10457.609, 409.611, 52789.645 23/09/23,03:03:29,19,10,1, 11.9,1,1, 10.726, 10457.574, 409.595, 52789.643 23/09/23,03:03:30,00,10,1, 11.9,1,1, 10.725, 10457.574, 409.595, 52789.643 23/09/23,03:03:30,01,10,1, 11.9,1,1, 10.725, 10457.554, 409.577, 52789.645 23/09/23,03:03:30,02,10,1, 11.9,1,1, 10.725, 10457.552, 409.557, 52789.652 23/09/23,03:03:30,03,10,1, 11.9,1,1, 10.725, 10457.548, 409.565, 52789.643 23/09/23,03:03:30,04,10,1, 11.9,1,1, 10.725, 10457.530, 409.540, 52789.621 23/09/23,03:03:30,05,10,1, 11.9,1,1, 10.725, 10457.523, 409.518, 52789.605 23/09/23,03:03:30,06,10,1, 11.9,1,1, 10.725, 10457.504, 409.529, 52789.635 23/09/23,03:03:30,07,10,1, 11.9,1,1, 10.725, 10457.539, 409.527, 52789.692 23/09/23,03:03:30,08,10,1, 11.9,1,1, 10.725, 10457.528, 409.492, 52789.643 23/09/23,03:03:30,09,10,1, 11.9,1,1, 10.725, 10457.517, 409.487, 52789.621 23/09/23,03:03:30,10,10,1, 11.9,1,1, 10.725, 10457.501, 409.487, 52789.655 23/09/23,03:03:30,11,10,1, 11.9,1,1, 10.725, 10457.495, 409.474, 52789.638 23/09/23,03:03:30,12,10,1, 11.9,1,1, 10.725, 10457.484, 409.450, 52789.657 23/09/23,03:03:30,13,10,1, 11.9,1,1, 10.725, 10457.512, 409.446, 52789.620 23/09/23,03:03:30,14,10,1, 11.9,1,1, 10.725, 10457.485, 409.422, 52789.639 23/09/23,03:03:30,15,10,1, 11.9,1,1, 10.725, 10457.463, 409.386, 52789.619 23/09/23,03:03:30,16,10,1, 11.9,1,1, 10.725, 10457.463, 409.391, 52789.653 23/09/23,03:03:30,17,10,1, 11.9,1,1, 10.725, 10457.504, 409.399, 52789.658 23/09/23,03:03:30,18,10,1, 11.9,1,1, 10.725, 10457.465, 409.373, 52789.654 23/09/23,03:03:30,19,10,1, 11.9,1,1, 10.725, 10457.449, 409.354, 52789.662 23/09/23,03:03:31,00,10,1, 11.8,1,1, 10.724, 10457.449, 409.354, 52789.662 23/09/23,03:03:31,01,10,1, 11.8,1,1, 10.724, 10457.469, 409.329, 52789.672 23/09/23,03:03:31,02,10,1, 11.8,1,1, 10.724, 10457.496, 409.338, 52789.707 23/09/23,03:03:31,03,10,1, 11.8,1,1, 10.724, 10457.495, 409.334, 52789.722 23/09/23,03:03:31,04,10,1, 11.8,1,1, 10.724, 10457.488, 409.322, 52789.721 23/09/23,03:03:31,05,10,1, 11.8,1,1, 10.724, 10457.478, 409.278, 52789.707 23/09/23,03:03:31,06,10,1, 11.8,1,1, 10.724, 10457.475, 409.283, 52789.702 23/09/23,03:03:31,07,10,1, 11.8,1,1, 10.724, 10457.518, 409.284, 52789.694 23/09/23,03:03:31,08,10,1, 11.8,1,1, 10.724, 10457.492, 409.268, 52789.685 23/09/23,03:03:31,09,10,1, 11.8,1,1, 10.724, 10457.495, 409.272, 52789.674 23/09/23,03:03:31,10,10,1, 11.8,1,1, 10.724, 10457.503, 409.264, 52789.712 23/09/23,03:03:31,11,10,1, 11.8,1,1, 10.724, 10457.491, 409.244, 52789.698 23/09/23,03:03:31,12,10,1, 11.8,1,1, 10.724, 10457.489, 409.234, 52789.672 23/09/23,03:03:31,13,10,1, 11.8,1,1, 10.724, 10457.506, 409.223, 52789.686 23/09/23,03:03:31,14,10,1, 11.8,1,1, 10.724, 10457.513, 409.237, 52789.698 23/09/23,03:03:31,15,10,1, 11.8,1,1, 10.724, 10457.517, 409.213, 52789.685 23/09/23,03:03:31,16,10,1, 11.8,1,1, 10.724, 10457.525, 409.219, 52789.705 23/09/23,03:03:31,17,10,1, 11.8,1,1, 10.724, 10457.500, 409.211, 52789.658 23/09/23,03:03:31,18,10,1, 11.8,1,1, 10.724, 10457.517, 409.178, 52789.673 23/09/23,03:03:31,19,10,1, 11.8,1,1, 10.724, 10457.530, 409.183, 52789.650 23/09/23,03:03:32,00,10,1, 11.9,1,1, 10.728, 10457.524, 409.183, 52789.650 23/09/23,03:03:32,01,10,1, 11.9,1,1, 10.728, 10457.526, 409.191, 52789.714 23/09/23,03:03:32,02,10,1, 11.9,1,1, 10.728, 10457.530, 409.189, 52789.710 23/09/23,03:03:32,03,10,1, 11.9,1,1, 10.728, 10457.546, 409.205, 52789.684 23/09/23,03:03:32,04,10,1, 11.9,1,1, 10.728, 10457.526, 409.175, 52789.707 23/09/23,03:03:32,05,10,1, 11.9,1,1, 10.728, 10457.562, 409.171, 52789.748 23/09/23,03:03:32,06,10,1, 11.9,1,1, 10.728, 10457.572, 409.172, 52789.728 23/09/23,03:03:32,07,10,1, 11.9,1,1, 10.728, 10457.577, 409.177, 52789.716 23/09/23,03:03:32,08,10,1, 11.9,1,1, 10.728, 10457.547, 409.155, 52789.738 23/09/23,03:03:32,09,10,1, 11.9,1,1, 10.728, 10457.568, 409.157, 52789.739 23/09/23,03:03:32,10,10,1, 11.9,1,1, 10.728, 10457.605, 409.168, 52789.752 23/09/23,03:03:32,11,10,1, 11.9,1,1, 10.728, 10457.584, 409.158, 52789.712 23/09/23,03:03:32,12,10,1, 11.9,1,1, 10.728, 10457.630, 409.147, 52789.723 23/09/23,03:03:32,13,10,1, 11.9,1,1, 10.728, 10457.624, 409.130, 52789.717 23/09/23,03:03:32,14,10,1, 11.9,1,1, 10.728, 10457.620, 409.138, 52789.747 23/09/23,03:03:32,15,10,1, 11.9,1,1, 10.728, 10457.605, 409.123, 52789.744 23/09/23,03:03:32,16,10,1, 11.9,1,1, 10.728, 10457.630, 409.141, 52789.758 23/09/23,03:03:32,17,10,1, 11.9,1,1, 10.728, 10457.638, 409.134, 52789.766 23/09/23,03:03:32,18,10,1, 11.9,1,1, 10.728, 10457.649, 409.143, 52789.774 23/09/23,03:03:32,19,10,1, 11.9,1,1, 10.728, 10457.661, 409.113, 52789.770 23/09/23,03:03:33,00,10,1, 11.9,1,1, 10.723, 10457.658, 409.113, 52789.770 23/09/23,03:03:33,01,10,1, 11.9,1,1, 10.723, 10457.673, 409.105, 52789.744 23/09/23,03:03:33,02,10,1, 11.9,1,1, 10.723, 10457.685, 409.122, 52789.774 23/09/23,03:03:33,03,10,1, 11.9,1,1, 10.723, 10457.692, 409.103, 52789.771 23/09/23,03:03:33,04,10,1, 11.9,1,1, 10.723, 10457.715, 409.103, 52789.816 23/09/23,03:03:33,05,10,1, 11.9,1,1, 10.723, 10457.691, 409.083, 52789.772 23/09/23,03:03:33,06,10,1, 11.9,1,1, 10.723, 10457.719, 409.091, 52789.785 23/09/23,03:03:33,07,10,1, 11.9,1,1, 10.723, 10457.703, 409.077, 52789.791 23/09/23,03:03:33,08,10,1, 11.9,1,1, 10.723, 10457.721, 409.070, 52789.816 23/09/23,03:03:33,09,10,1, 11.9,1,1, 10.723, 10457.723, 409.060, 52789.780 23/09/23,03:03:33,10,10,1, 11.9,1,1, 10.723, 10457.727, 409.077, 52789.777 23/09/23,03:03:33,11,10,1, 11.9,1,1, 10.723, 10457.723, 409.063, 52789.792 23/09/23,03:03:33,12,10,1, 11.9,1,1, 10.723, 10457.745, 409.062, 52789.785 23/09/23,03:03:33,13,10,1, 11.9,1,1, 10.723, 10457.734, 409.045, 52789.796 23/09/23,03:03:33,14,10,1, 11.9,1,1, 10.723, 10457.721, 409.058, 52789.807 23/09/23,03:03:33,15,10,1, 11.9,1,1, 10.723, 10457.740, 409.033, 52789.830 23/09/23,03:03:33,16,10,1, 11.9,1,1, 10.723, 10457.769, 409.045, 52789.825 23/09/23,03:03:33,17,10,1, 11.9,1,1, 10.723, 10457.759, 409.021, 52789.817 23/09/23,03:03:33,18,10,1, 11.9,1,1, 10.723, 10457.734, 409.017, 52789.783 23/09/23,03:03:33,19,10,1, 11.9,1,1, 10.723, 10457.786, 409.028, 52789.868 23/09/23,03:03:34,00,11,1, 11.9,1,1, 10.723, 10457.783, 409.028, 52789.868 23/09/23,03:03:34,01,11,1, 11.9,1,1, 10.723, 10457.796, 409.040, 52789.905 23/09/23,03:03:34,02,11,1, 11.9,1,1, 10.723, 10457.794, 408.986, 52789.808 23/09/23,03:03:34,03,11,1, 11.9,1,1, 10.723, 10457.765, 409.023, 52789.852 23/09/23,03:03:34,04,11,1, 11.9,1,1, 10.723, 10457.764, 408.998, 52789.830 23/09/23,03:03:34,05,11,1, 11.9,1,1, 10.723, 10457.745, 408.992, 52789.838 23/09/23,03:03:34,06,11,1, 11.9,1,1, 10.723, 10457.753, 408.980, 52789.856 23/09/23,03:03:34,07,11,1, 11.9,1,1, 10.723, 10457.770, 409.022, 52789.862 23/09/23,03:03:34,08,11,1, 11.9,1,1, 10.723, 10457.741, 409.007, 52789.843 23/09/23,03:03:34,09,11,1, 11.9,1,1, 10.723, 10457.740, 409.011, 52789.832 23/09/23,03:03:34,10,11,1, 11.9,1,1, 10.723, 10457.745, 408.994, 52789.849 23/09/23,03:03:34,11,11,1, 11.9,1,1, 10.723, 10457.746, 408.998, 52789.876 23/09/23,03:03:34,12,11,1, 11.9,1,1, 10.723, 10457.719, 409.003, 52789.862 23/09/23,03:03:34,13,11,1, 11.9,1,1, 10.723, 10457.748, 408.987, 52789.836 23/09/23,03:03:34,14,11,1, 11.9,1,1, 10.723, 10457.746, 408.989, 52789.852 23/09/23,03:03:34,15,11,1, 11.9,1,1, 10.723, 10457.728, 409.000, 52789.870 23/09/23,03:03:34,16,11,1, 11.9,1,1, 10.723, 10457.738, 408.981, 52789.855 23/09/23,03:03:34,17,11,1, 11.9,1,1, 10.723, 10457.771, 408.989, 52789.885 23/09/23,03:03:34,18,11,1, 11.9,1,1, 10.723, 10457.745, 408.984, 52789.907 23/09/23,03:03:34,19,11,1, 11.9,1,1, 10.723, 10457.735, 409.011, 52789.928 23/09/23,03:03:35,00,10,1, 11.9,1,1, 10.727, 10457.733, 409.011, 52789.928 23/09/23,03:03:35,01,10,1, 11.9,1,1, 10.727, 10457.737, 408.993, 52789.886 23/09/23,03:03:35,02,10,1, 11.9,1,1, 10.727, 10457.731, 408.986, 52789.925 23/09/23,03:03:35,03,10,1, 11.9,1,1, 10.727, 10457.734, 408.999, 52789.928 23/09/23,03:03:35,04,10,1, 11.9,1,1, 10.727, 10457.776, 409.004, 52789.930 23/09/23,03:03:35,05,10,1, 11.9,1,1, 10.727, 10457.759, 409.013, 52789.931 23/09/23,03:03:35,06,10,1, 11.9,1,1, 10.727, 10457.760, 409.038, 52789.929 23/09/23,03:03:35,07,10,1, 11.9,1,1, 10.727, 10457.759, 408.997, 52789.930 23/09/23,03:03:35,08,10,1, 11.9,1,1, 10.727, 10457.777, 408.998, 52789.959 23/09/23,03:03:35,09,10,1, 11.9,1,1, 10.727, 10457.773, 409.018, 52789.953 23/09/23,03:03:35,10,10,1, 11.9,1,1, 10.727, 10457.779, 409.046, 52789.960 23/09/23,03:03:35,11,10,1, 11.9,1,1, 10.727, 10457.766, 409.059, 52789.963 23/09/23,03:03:35,12,10,1, 11.9,1,1, 10.727, 10457.811, 409.060, 52789.998 23/09/23,03:03:35,13,10,1, 11.9,1,1, 10.727, 10457.802, 409.065, 52789.968 23/09/23,03:03:35,14,10,1, 11.9,1,1, 10.727, 10457.775, 409.087, 52790.010 23/09/23,03:03:35,15,10,1, 11.9,1,1, 10.727, 10457.795, 409.077, 52789.997 23/09/23,03:03:35,16,10,1, 11.9,1,1, 10.727, 10457.787, 409.062, 52790.043 23/09/23,03:03:35,17,10,1, 11.9,1,1, 10.727, 10457.775, 409.099, 52790.050 23/09/23,03:03:35,18,10,1, 11.9,1,1, 10.727, 10457.776, 409.124, 52790.031 23/09/23,03:03:35,19,10,1, 11.9,1,1, 10.727, 10457.800, 409.117, 52790.058 23/09/23,03:03:36,00,10,1, 11.9,1,1, 10.724, 10457.799, 409.117, 52790.058 23/09/23,03:03:36,01,10,1, 11.9,1,1, 10.724, 10457.781, 409.100, 52790.086 23/09/23,03:03:36,02,10,1, 11.9,1,1, 10.724, 10457.757, 409.139, 52790.086 23/09/23,03:03:36,03,10,1, 11.9,1,1, 10.724, 10457.778, 409.172, 52790.107 23/09/23,03:03:36,04,10,1, 11.9,1,1, 10.724, 10457.788, 409.178, 52790.149 23/09/23,03:03:36,05,10,1, 11.9,1,1, 10.724, 10457.781, 409.187, 52790.133 23/09/23,03:03:36,06,10,1, 11.9,1,1, 10.724, 10457.759, 409.199, 52790.137 23/09/23,03:03:36,07,10,1, 11.9,1,1, 10.724, 10457.774, 409.218, 52790.143 23/09/23,03:03:36,08,10,1, 11.9,1,1, 10.724, 10457.780, 409.228, 52790.190 23/09/23,03:03:36,09,10,1, 11.9,1,1, 10.724, 10457.765, 409.273, 52790.233 23/09/23,03:03:36,10,10,1, 11.9,1,1, 10.724, 10457.739, 409.253, 52790.235 23/09/23,03:03:36,11,10,1, 11.9,1,1, 10.724, 10457.729, 409.284, 52790.195 23/09/23,03:03:36,12,10,1, 11.9,1,1, 10.724, 10457.740, 409.291, 52790.210 23/09/23,03:03:36,13,10,1, 11.9,1,1, 10.724, 10457.722, 409.331, 52790.238 23/09/23,03:03:36,14,10,1, 11.9,1,1, 10.724, 10457.701, 409.330, 52790.279 23/09/23,03:03:36,15,10,1, 11.9,1,1, 10.724, 10457.708, 409.332, 52790.268 23/09/23,03:03:36,16,10,1, 11.9,1,1, 10.724, 10457.684, 409.374, 52790.303 23/09/23,03:03:36,17,10,1, 11.9,1,1, 10.724, 10457.679, 409.407, 52790.286 23/09/23,03:03:36,18,10,1, 11.9,1,1, 10.724, 10457.675, 409.398, 52790.311 23/09/23,03:03:36,19,10,1, 11.9,1,1, 10.724, 10457.637, 409.429, 52790.329 23/09/23,03:03:37,00,11,1, 11.9,1,1, 10.726, 10457.633, 409.429, 52790.329 23/09/23,03:03:37,01,11,1, 11.9,1,1, 10.726, 10457.638, 409.465, 52790.344 23/09/23,03:03:37,02,11,1, 11.9,1,1, 10.726, 10457.624, 409.489, 52790.367 23/09/23,03:03:37,03,11,1, 11.9,1,1, 10.726, 10457.593, 409.503, 52790.411 23/09/23,03:03:37,04,11,1, 11.9,1,1, 10.726, 10457.621, 409.521, 52790.386 23/09/23,03:03:37,05,11,1, 11.9,1,1, 10.726, 10457.571, 409.562, 52790.426 23/09/23,03:03:37,06,11,1, 11.9,1,1, 10.726, 10457.596, 409.580, 52790.422 23/09/23,03:03:37,07,11,1, 11.9,1,1, 10.726, 10457.564, 409.619, 52790.470 23/09/23,03:03:37,08,11,1, 11.9,1,1, 10.726, 10457.571, 409.619, 52790.479 23/09/23,03:03:37,09,11,1, 11.9,1,1, 10.726, 10457.526, 409.668, 52790.516 23/09/23,03:03:37,10,11,1, 11.9,1,1, 10.726, 10457.526, 409.684, 52790.537 23/09/23,03:03:37,11,11,1, 11.9,1,1, 10.726, 10457.526, 409.693, 52790.477 23/09/23,03:03:37,12,11,1, 11.9,1,1, 10.726, 10457.518, 409.739, 52790.523 23/09/23,03:03:37,13,11,1, 11.9,1,1, 10.726, 10457.509, 409.778, 52790.557 23/09/23,03:03:37,14,11,1, 11.9,1,1, 10.726, 10457.496, 409.837, 52790.605 23/09/23,03:03:37,15,11,1, 11.9,1,1, 10.726, 10457.485, 409.830, 52790.600 23/09/23,03:03:37,16,11,1, 11.9,1,1, 10.726, 10457.492, 409.849, 52790.600 23/09/23,03:03:37,17,11,1, 11.9,1,1, 10.726, 10457.476, 409.893, 52790.630 23/09/23,03:03:37,18,11,1, 11.9,1,1, 10.726, 10457.466, 409.883, 52790.617 23/09/23,03:03:37,19,11,1, 11.9,1,1, 10.726, 10457.474, 409.938, 52790.658 23/09/23,03:03:38,00,11,1, 11.9,1,1, 10.726, 10457.466, 409.938, 52790.658 23/09/23,03:03:38,01,11,1, 11.9,1,1, 10.726, 10457.439, 409.982, 52790.721 23/09/23,03:03:38,02,11,1, 11.9,1,1, 10.726, 10457.447, 409.999, 52790.720 23/09/23,03:03:38,03,11,1, 11.9,1,1, 10.726, 10457.434, 410.049, 52790.761 23/09/23,03:03:38,04,11,1, 11.9,1,1, 10.726, 10457.404, 410.078, 52790.770 23/09/23,03:03:38,05,11,1, 11.9,1,1, 10.726, 10457.430, 410.110, 52790.790 23/09/23,03:03:38,06,11,1, 11.9,1,1, 10.726, 10457.426, 410.154, 52790.787 23/09/23,03:03:38,07,11,1, 11.9,1,1, 10.726, 10457.421, 410.159, 52790.831 23/09/23,03:03:38,08,11,1, 11.9,1,1, 10.726, 10457.413, 410.187, 52790.813 23/09/23,03:03:38,09,11,1, 11.9,1,1, 10.726, 10457.414, 410.211, 52790.827 23/09/23,03:03:38,10,11,1, 11.9,1,1, 10.726, 10457.418, 410.236, 52790.848 23/09/23,03:03:38,11,11,1, 11.9,1,1, 10.726, 10457.409, 410.257, 52790.839 23/09/23,03:03:38,12,11,1, 11.9,1,1, 10.726, 10457.384, 410.296, 52790.887 23/09/23,03:03:38,13,11,1, 11.9,1,1, 10.726, 10457.383, 410.333, 52790.831 23/09/23,03:03:38,14,11,1, 11.9,1,1, 10.726, 10457.374, 410.359, 52790.848 23/09/23,03:03:38,15,11,1, 11.9,1,1, 10.726, 10457.359, 410.394, 52791.021 23/09/23,03:03:38,16,11,1, 11.9,1,1, 10.726, 10457.413, 410.411, 52790.985 23/09/23,03:03:38,17,11,1, 11.9,1,1, 10.726, 10457.390, 410.441, 52790.968 23/09/23,03:03:38,18,11,1, 11.9,1,1, 10.726, 10457.378, 410.454, 52790.993 23/09/23,03:03:38,19,11,1, 11.9,1,1, 10.726, 10457.397, 410.477, 52790.995 23/09/23,03:03:39,00,11,1, 11.9,1,1, 10.723, 10457.391, 410.477, 52790.995 23/09/23,03:03:39,01,11,1, 11.9,1,1, 10.723, 10457.413, 410.543, 52791.001 23/09/23,03:03:39,02,11,1, 11.9,1,1, 10.723, 10457.383, 410.544, 52791.016 23/09/23,03:03:39,03,11,1, 11.9,1,1, 10.723, 10457.403, 410.575, 52791.011 23/09/23,03:03:39,04,11,1, 11.9,1,1, 10.723, 10457.431, 410.607, 52791.048 23/09/23,03:03:39,05,11,1, 11.9,1,1, 10.723, 10457.391, 410.590, 52790.997 23/09/23,03:03:39,06,11,1, 11.9,1,1, 10.723, 10457.389, 410.619, 52791.029 23/09/23,03:03:39,07,11,1, 11.9,1,1, 10.723, 10457.394, 410.643, 52791.052 23/09/23,03:03:39,08,11,1, 11.9,1,1, 10.723, 10457.415, 410.672, 52791.058 23/09/23,03:03:39,09,11,1, 11.9,1,1, 10.723, 10457.403, 410.697, 52791.085 23/09/23,03:03:39,10,11,1, 11.9,1,1, 10.723, 10457.413, 410.690, 52791.081 23/09/23,03:03:39,11,11,1, 11.9,1,1, 10.723, 10457.409, 410.675, 52791.056 23/09/23,03:03:39,12,11,1, 11.9,1,1, 10.723, 10457.401, 410.705, 52791.079 23/09/23,03:03:39,13,11,1, 11.9,1,1, 10.723, 10457.402, 410.723, 52791.112 23/09/23,03:03:39,14,11,1, 11.9,1,1, 10.723, 10457.388, 410.733, 52791.212 23/09/23,03:03:39,15,11,1, 11.9,1,1, 10.723, 10457.391, 410.761, 52791.067 23/09/23,03:03:39,16,11,1, 11.9,1,1, 10.723, 10457.395, 410.804, 52791.111 23/09/23,03:03:39,17,11,1, 11.9,1,1, 10.723, 10457.406, 410.805, 52791.125 23/09/23,03:03:39,18,11,1, 11.9,1,1, 10.723, 10457.401, 410.786, 52791.082 23/09/23,03:03:39,19,11,1, 11.9,1,1, 10.723, 10457.395, 410.801, 52791.106 23/09/23,03:03:40,00,11,1, 11.9,1,1, 10.723, 10457.391, 410.801, 52791.106 23/09/23,03:03:40,01,11,1, 11.9,1,1, 10.723, 10457.386, 410.799, 52791.152 23/09/23,03:03:40,02,11,1, 11.9,1,1, 10.723, 10457.386, 410.846, 52791.134 23/09/23,03:03:40,03,11,1, 11.9,1,1, 10.723, 10457.378, 410.843, 52791.126 23/09/23,03:03:40,04,11,1, 11.9,1,1, 10.723, 10457.364, 410.831, 52791.160 23/09/23,03:03:40,05,11,1, 11.9,1,1, 10.723, 10457.363, 410.842, 52791.105 23/09/23,03:03:40,06,11,1, 11.9,1,1, 10.723, 10457.388, 410.850, 52791.121 23/09/23,03:03:40,07,11,1, 11.9,1,1, 10.723, 10457.384, 410.865, 52791.195 23/09/23,03:03:40,08,11,1, 11.9,1,1, 10.723, 10457.389, 410.870, 52791.185 23/09/23,03:03:40,09,11,1, 11.9,1,1, 10.723, 10457.359, 410.860, 52791.169 23/09/23,03:03:40,10,11,1, 11.9,1,1, 10.723, 10457.381, 410.880, 52791.182 23/09/23,03:03:40,11,11,1, 11.9,1,1, 10.723, 10457.367, 410.858, 52791.159 23/09/23,03:03:40,12,11,1, 11.9,1,1, 10.723, 10457.376, 410.881, 52791.035 23/09/23,03:03:40,13,11,1, 11.9,1,1, 10.723, 10457.373, 410.885, 52791.274 23/09/23,03:03:40,14,11,1, 11.9,1,1, 10.723, 10457.362, 410.874, 52791.233 23/09/23,03:03:40,15,11,1, 11.9,1,1, 10.723, 10457.347, 410.876, 52791.199 23/09/23,03:03:40,16,11,1, 11.9,1,1, 10.723, 10457.379, 410.891, 52791.229 23/09/23,03:03:40,17,11,1, 11.9,1,1, 10.723, 10457.369, 410.892, 52791.214 23/09/23,03:03:40,18,11,1, 11.9,1,1, 10.723, 10457.383, 410.899, 52791.224 23/09/23,03:03:40,19,11,1, 11.9,1,1, 10.723, 10457.382, 410.910, 52791.232 23/09/23,03:03:41,00,11,1, 11.9,1,1, 10.724, 10457.374, 410.910, 52791.232 23/09/23,03:03:41,01,11,1, 11.9,1,1, 10.724, 10457.355, 410.922, 52791.226 23/09/23,03:03:41,02,11,1, 11.9,1,1, 10.724, 10457.374, 410.933, 52791.240 23/09/23,03:03:41,03,11,1, 11.9,1,1, 10.724, 10457.376, 410.958, 52791.228 23/09/23,03:03:41,04,11,1, 11.9,1,1, 10.724, 10457.412, 410.947, 52791.263 23/09/23,03:03:41,05,11,1, 11.9,1,1, 10.724, 10457.401, 410.958, 52791.226 23/09/23,03:03:41,06,11,1, 11.9,1,1, 10.724, 10457.388, 410.971, 52791.241 23/09/23,03:03:41,07,11,1, 11.9,1,1, 10.724, 10457.381, 410.978, 52791.227 23/09/23,03:03:41,08,11,1, 11.9,1,1, 10.724, 10457.388, 410.979, 52791.216 23/09/23,03:03:41,09,11,1, 11.9,1,1, 10.724, 10457.382, 410.995, 52791.261 23/09/23,03:03:41,10,11,1, 11.9,1,1, 10.724, 10457.388, 411.002, 52791.242 23/09/23,03:03:41,11,11,1, 11.9,1,1, 10.724, 10457.408, 411.000, 52791.261 23/09/23,03:03:41,12,11,1, 11.9,1,1, 10.724, 10457.403, 411.030, 52791.251 23/09/23,03:03:41,13,11,1, 11.9,1,1, 10.724, 10457.395, 411.051, 52791.256 23/09/23,03:03:41,14,11,1, 11.9,1,1, 10.724, 10457.406, 411.000, 52791.223 23/09/23,03:03:41,15,11,1, 11.9,1,1, 10.724, 10457.406, 411.037, 52791.234 23/09/23,03:03:41,16,11,1, 11.9,1,1, 10.724, 10457.425, 411.045, 52791.210 23/09/23,03:03:41,17,11,1, 11.9,1,1, 10.724, 10457.400, 411.046, 52791.220 23/09/23,03:03:41,18,11,1, 11.9,1,1, 10.724, 10457.428, 411.052, 52791.217 23/09/23,03:03:41,19,11,1, 11.9,1,1, 10.724, 10457.422, 411.051, 52791.220 23/09/23,03:03:42,00,11,1, 11.9,1,1, 10.723, 10457.416, 411.051, 52791.220 23/09/23,03:03:42,01,11,1, 11.9,1,1, 10.723, 10457.411, 411.045, 52791.188 23/09/23,03:03:42,02,11,1, 11.9,1,1, 10.723, 10457.429, 411.056, 52791.224 23/09/23,03:03:42,03,11,1, 11.9,1,1, 10.723, 10457.419, 411.079, 52791.234 23/09/23,03:03:42,04,11,1, 11.9,1,1, 10.723, 10457.433, 411.092, 52791.127 23/09/23,03:03:42,05,11,1, 11.9,1,1, 10.723, 10457.382, 411.072, 52791.235 23/09/23,03:03:42,06,11,1, 11.9,1,1, 10.723, 10457.373, 411.090, 52791.296 23/09/23,03:03:42,07,11,1, 11.9,1,1, 10.723, 10457.407, 411.078, 52791.267 23/09/23,03:03:42,08,11,1, 11.9,1,1, 10.723, 10457.434, 411.094, 52791.247 23/09/23,03:03:42,09,11,1, 11.9,1,1, 10.723, 10457.445, 411.117, 52791.228 23/09/23,03:03:42,10,11,1, 11.9,1,1, 10.723, 10457.451, 411.080, 52791.208 23/09/23,03:03:42,11,11,1, 11.9,1,1, 10.723, 10457.472, 411.095, 52791.207 23/09/23,03:03:42,12,11,1, 11.9,1,1, 10.723, 10457.431, 411.099, 52791.218 23/09/23,03:03:42,13,11,1, 11.9,1,1, 10.723, 10457.459, 411.081, 52791.232 23/09/23,03:03:42,14,11,1, 11.9,1,1, 10.723, 10457.480, 411.084, 52791.209 23/09/23,03:03:42,15,11,1, 11.9,1,1, 10.723, 10457.467, 411.107, 52791.222 23/09/23,03:03:42,16,11,1, 11.9,1,1, 10.723, 10457.475, 411.074, 52791.191 23/09/23,03:03:42,17,11,1, 11.9,1,1, 10.723, 10457.488, 411.072, 52791.189 23/09/23,03:03:42,18,11,1, 11.9,1,1, 10.723, 10457.482, 411.081, 52791.165 23/09/23,03:03:42,19,11,1, 11.9,1,1, 10.723, 10457.515, 411.070, 52791.164 23/09/23,03:03:43,00,11,1, 11.9,1,1, 10.724, 10457.507, 411.070, 52791.164 23/09/23,03:03:43,01,11,1, 11.9,1,1, 10.724, 10457.514, 411.050, 52791.161 23/09/23,03:03:43,02,11,1, 11.9,1,1, 10.724, 10457.549, 411.040, 52791.188 23/09/23,03:03:43,03,11,1, 11.9,1,1, 10.724, 10457.544, 411.040, 52791.130 23/09/23,03:03:43,04,11,1, 11.9,1,1, 10.724, 10457.534, 411.029, 52791.136 23/09/23,03:03:43,05,11,1, 11.9,1,1, 10.724, 10457.563, 410.998, 52791.161 23/09/23,03:03:43,06,11,1, 11.9,1,1, 10.724, 10457.572, 411.017, 52791.143 23/09/23,03:03:43,07,11,1, 11.9,1,1, 10.724, 10457.580, 410.980, 52791.113 23/09/23,03:03:43,08,11,1, 11.9,1,1, 10.724, 10457.573, 410.984, 52791.057 23/09/23,03:03:43,09,11,1, 11.9,1,1, 10.724, 10457.574, 410.963, 52791.116 23/09/23,03:03:43,10,11,1, 11.9,1,1, 10.724, 10457.587, 410.976, 52791.123 23/09/23,03:03:43,11,11,1, 11.9,1,1, 10.724, 10457.602, 410.947, 52791.122 23/09/23,03:03:43,12,11,1, 11.9,1,1, 10.724, 10457.607, 410.943, 52791.099 23/09/23,03:03:43,13,11,1, 11.9,1,1, 10.724, 10457.621, 410.965, 52791.131 23/09/23,03:03:43,14,11,1, 11.9,1,1, 10.724, 10457.613, 410.943, 52791.078 23/09/23,03:03:43,15,11,1, 11.9,1,1, 10.724, 10457.647, 410.910, 52791.098 23/09/23,03:03:43,16,11,1, 11.9,1,1, 10.724, 10457.630, 410.884, 52791.066 23/09/23,03:03:43,17,11,1, 11.9,1,1, 10.724, 10457.665, 410.887, 52791.073 23/09/23,03:03:43,18,11,1, 11.9,1,1, 10.724, 10457.687, 410.862, 52791.109 23/09/23,03:03:43,19,11,1, 11.9,1,1, 10.724, 10457.655, 410.864, 52791.171 23/09/23,03:03:44,00,11,1, 11.9,1,1, 10.724, 10457.649, 410.864, 52791.171 23/09/23,03:03:44,01,11,1, 11.9,1,1, 10.724, 10457.729, 410.805, 52791.003 23/09/23,03:03:44,02,11,1, 11.9,1,1, 10.724, 10457.713, 410.809, 52791.030 23/09/23,03:03:44,03,11,1, 11.9,1,1, 10.724, 10457.742, 410.804, 52791.046 23/09/23,03:03:44,04,11,1, 11.9,1,1, 10.724, 10457.727, 410.786, 52791.025 23/09/23,03:03:44,05,11,1, 11.9,1,1, 10.724, 10457.763, 410.765, 52791.052 23/09/23,03:03:44,06,11,1, 11.9,1,1, 10.724, 10457.727, 410.748, 52791.030 23/09/23,03:03:44,07,11,1, 11.9,1,1, 10.724, 10457.763, 410.733, 52791.014 23/09/23,03:03:44,08,11,1, 11.9,1,1, 10.724, 10457.791, 410.707, 52791.015 23/09/23,03:03:44,09,11,1, 11.9,1,1, 10.724, 10457.772, 410.699, 52790.999 23/09/23,03:03:44,10,11,1, 11.9,1,1, 10.724, 10457.804, 410.688, 52790.975 23/09/23,03:03:44,11,11,1, 11.9,1,1, 10.724, 10457.829, 410.685, 52790.976 23/09/23,03:03:44,12,11,1, 11.9,1,1, 10.724, 10457.855, 410.679, 52790.975 23/09/23,03:03:44,13,11,1, 11.9,1,1, 10.724, 10457.841, 410.673, 52790.967 23/09/23,03:03:44,14,11,1, 11.9,1,1, 10.724, 10457.833, 410.650, 52790.960 23/09/23,03:03:44,15,11,1, 11.9,1,1, 10.724, 10457.864, 410.642, 52790.949 23/09/23,03:03:44,16,11,1, 11.9,1,1, 10.724, 10457.863, 410.626, 52790.953 23/09/23,03:03:44,17,11,1, 11.9,1,1, 10.724, 10457.897, 410.594, 52790.936 23/09/23,03:03:44,18,11,1, 11.9,1,1, 10.724, 10457.874, 410.596, 52790.932 23/09/23,03:03:44,19,11,1, 11.9,1,1, 10.724, 10457.918, 410.567, 52790.941 23/09/23,03:03:45,00,11,1, 11.8,1,1, 10.724, 10457.916, 410.567, 52790.941 23/09/23,03:03:45,01,11,1, 11.8,1,1, 10.724, 10457.930, 410.536, 52790.887 23/09/23,03:03:45,02,11,1, 11.8,1,1, 10.724, 10457.942, 410.550, 52790.899 23/09/23,03:03:45,03,11,1, 11.8,1,1, 10.724, 10457.944, 410.532, 52790.908 23/09/23,03:03:45,04,11,1, 11.8,1,1, 10.724, 10457.939, 410.477, 52790.902 23/09/23,03:03:45,05,11,1, 11.8,1,1, 10.724, 10457.965, 410.448, 52790.873 23/09/23,03:03:45,06,11,1, 11.8,1,1, 10.724, 10457.979, 410.459, 52790.872 23/09/23,03:03:45,07,11,1, 11.8,1,1, 10.724, 10458.006, 410.459, 52790.876 23/09/23,03:03:45,08,11,1, 11.8,1,1, 10.724, 10457.996, 410.417, 52790.847 23/09/23,03:03:45,09,11,1, 11.8,1,1, 10.724, 10458.034, 410.423, 52790.873 23/09/23,03:03:45,10,11,1, 11.8,1,1, 10.724, 10458.032, 410.397, 52790.832 23/09/23,03:03:45,11,11,1, 11.8,1,1, 10.724, 10458.037, 410.358, 52790.840 23/09/23,03:03:45,12,11,1, 11.8,1,1, 10.724, 10458.058, 410.359, 52790.827 23/09/23,03:03:45,13,11,1, 11.8,1,1, 10.724, 10458.093, 410.349, 52790.839 23/09/23,03:03:45,14,11,1, 11.8,1,1, 10.724, 10458.078, 410.343, 52790.832 23/09/23,03:03:45,15,11,1, 11.8,1,1, 10.724, 10458.103, 410.306, 52790.783 23/09/23,03:03:45,16,11,1, 11.8,1,1, 10.724, 10458.111, 410.304, 52790.805 23/09/23,03:03:45,17,11,1, 11.8,1,1, 10.724, 10458.129, 410.268, 52790.785 23/09/23,03:03:45,18,11,1, 11.8,1,1, 10.724, 10458.123, 410.254, 52790.789 23/09/23,03:03:45,19,11,1, 11.8,1,1, 10.724, 10458.163, 410.264, 52790.815 23/09/23,03:03:46,00,11,1, 11.9,1,1, 10.727, 10458.158, 410.264, 52790.815 23/09/23,03:03:46,01,11,1, 11.9,1,1, 10.727, 10458.180, 410.257, 52790.751 23/09/23,03:03:46,02,11,1, 11.9,1,1, 10.727, 10458.203, 410.230, 52790.784 23/09/23,03:03:46,03,11,1, 11.9,1,1, 10.727, 10458.195, 410.242, 52790.777 23/09/23,03:03:46,04,11,1, 11.9,1,1, 10.727, 10458.221, 410.218, 52790.781 23/09/23,03:03:46,05,11,1, 11.9,1,1, 10.727, 10458.228, 410.222, 52790.744 23/09/23,03:03:46,06,11,1, 11.9,1,1, 10.727, 10458.246, 410.226, 52790.753 23/09/23,03:03:46,07,11,1, 11.9,1,1, 10.727, 10458.255, 410.206, 52790.786 23/09/23,03:03:46,08,11,1, 11.9,1,1, 10.727, 10458.251, 410.199, 52790.759 23/09/23,03:03:46,09,11,1, 11.9,1,1, 10.727, 10458.257, 410.193, 52790.763 23/09/23,03:03:46,10,11,1, 11.9,1,1, 10.727, 10458.283, 410.187, 52790.741 23/09/23,03:03:46,11,11,1, 11.9,1,1, 10.727, 10458.302, 410.184, 52790.749 23/09/23,03:03:46,12,11,1, 11.9,1,1, 10.727, 10458.288, 410.183, 52790.710 23/09/23,03:03:46,13,11,1, 11.9,1,1, 10.727, 10458.303, 410.184, 52790.729 23/09/23,03:03:46,14,11,1, 11.9,1,1, 10.727, 10458.311, 410.166, 52790.712 23/09/23,03:03:46,15,11,1, 11.9,1,1, 10.727, 10458.322, 410.156, 52790.738 23/09/23,03:03:46,16,11,1, 11.9,1,1, 10.727, 10458.349, 410.165, 52790.748 23/09/23,03:03:46,17,11,1, 11.9,1,1, 10.727, 10458.369, 410.142, 52790.712 23/09/23,03:03:46,18,11,1, 11.9,1,1, 10.727, 10458.359, 410.125, 52790.702 23/09/23,03:03:46,19,11,1, 11.9,1,1, 10.727, 10458.396, 410.130, 52790.711 23/09/23,03:03:47,00,11,1, 12.0,1,1, 10.723, 10458.392, 410.130, 52790.711 23/09/23,03:03:47,01,11,1, 12.0,1,1, 10.723, 10458.387, 410.119, 52790.657 23/09/23,03:03:47,02,11,1, 12.0,1,1, 10.723, 10458.401, 410.122, 52790.664 23/09/23,03:03:47,03,11,1, 12.0,1,1, 10.723, 10458.426, 410.128, 52790.698 23/09/23,03:03:47,04,11,1, 12.0,1,1, 10.723, 10458.434, 410.129, 52790.682 23/09/23,03:03:47,05,11,1, 12.0,1,1, 10.723, 10458.437, 410.130, 52790.679 23/09/23,03:03:47,06,11,1, 12.0,1,1, 10.723, 10458.440, 410.112, 52790.649 23/09/23,03:03:47,07,11,1, 12.0,1,1, 10.723, 10458.442, 410.117, 52790.702 23/09/23,03:03:47,08,11,1, 12.0,1,1, 10.723, 10458.482, 410.108, 52790.682 23/09/23,03:03:47,09,11,1, 12.0,1,1, 10.723, 10458.476, 410.130, 52790.655 23/09/23,03:03:47,10,11,1, 12.0,1,1, 10.723, 10458.475, 410.131, 52790.684 23/09/23,03:03:47,11,11,1, 12.0,1,1, 10.723, 10458.449, 410.114, 52790.685 23/09/23,03:03:47,12,11,1, 12.0,1,1, 10.723, 10458.492, 410.096, 52790.675 23/09/23,03:03:47,13,11,1, 12.0,1,1, 10.723, 10458.464, 410.100, 52790.657 23/09/23,03:03:47,14,11,1, 12.0,1,1, 10.723, 10458.467, 410.128, 52790.676 23/09/23,03:03:47,15,11,1, 12.0,1,1, 10.723, 10458.486, 410.118, 52790.660 23/09/23,03:03:47,16,11,1, 12.0,1,1, 10.723, 10458.475, 410.127, 52790.675 23/09/23,03:03:47,17,11,1, 12.0,1,1, 10.723, 10458.461, 410.105, 52790.685 23/09/23,03:03:47,18,11,1, 12.0,1,1, 10.723, 10458.451, 410.088, 52790.678 23/09/23,03:03:47,19,11,1, 12.0,1,1, 10.723, 10458.470, 410.095, 52790.686 23/09/23,03:03:48,00,11,1, 11.8,1,1, 10.722, 10458.467, 410.095, 52790.686 23/09/23,03:03:48,01,11,1, 11.8,1,1, 10.722, 10458.484, 410.124, 52790.686 23/09/23,03:03:48,02,11,1, 11.8,1,1, 10.722, 10458.480, 410.123, 52790.700 23/09/23,03:03:48,03,11,1, 11.8,1,1, 10.722, 10458.470, 410.123, 52790.690 23/09/23,03:03:48,04,11,1, 11.8,1,1, 10.722, 10458.455, 410.110, 52790.678 23/09/23,03:03:48,05,11,1, 11.8,1,1, 10.722, 10458.453, 410.115, 52790.717 23/09/23,03:03:48,06,11,1, 11.8,1,1, 10.722, 10458.450, 410.107, 52790.677 23/09/23,03:03:48,07,11,1, 11.8,1,1, 10.722, 10458.459, 410.138, 52790.687 23/09/23,03:03:48,08,11,1, 11.8,1,1, 10.722, 10458.459, 410.149, 52790.738 23/09/23,03:03:48,09,11,1, 11.8,1,1, 10.722, 10458.416, 410.168, 52790.691 23/09/23,03:03:48,10,11,1, 11.8,1,1, 10.722, 10458.421, 410.155, 52790.734 23/09/23,03:03:48,11,11,1, 11.8,1,1, 10.722, 10458.419, 410.143, 52790.731 23/09/23,03:03:48,12,11,1, 11.8,1,1, 10.722, 10458.412, 410.154, 52790.698 23/09/23,03:03:48,13,11,1, 11.8,1,1, 10.722, 10458.419, 410.161, 52790.703 23/09/23,03:03:48,14,11,1, 11.8,1,1, 10.722, 10458.383, 410.172, 52790.678 23/09/23,03:03:48,15,11,1, 11.8,1,1, 10.722, 10458.387, 410.190, 52790.712 23/09/23,03:03:48,16,11,1, 11.8,1,1, 10.722, 10458.393, 410.193, 52790.743 23/09/23,03:03:48,17,11,1, 11.8,1,1, 10.722, 10458.389, 410.201, 52790.741 23/09/23,03:03:48,18,11,1, 11.8,1,1, 10.722, 10458.395, 410.184, 52790.799 23/09/23,03:03:48,19,11,1, 11.8,1,1, 10.722, 10458.386, 410.209, 52790.790 23/09/23,03:03:49,00,11,1, 11.9,1,1, 10.723, 10458.384, 410.209, 52790.790 23/09/23,03:03:49,01,11,1, 11.9,1,1, 10.723, 10458.349, 410.224, 52790.730 23/09/23,03:03:49,02,11,1, 11.9,1,1, 10.723, 10458.362, 410.243, 52790.722 23/09/23,03:03:49,03,11,1, 11.9,1,1, 10.723, 10458.387, 410.268, 52790.759 23/09/23,03:03:49,04,11,1, 11.9,1,1, 10.723, 10458.357, 410.289, 52790.795 23/09/23,03:03:49,05,11,1, 11.9,1,1, 10.723, 10458.346, 410.298, 52790.777 23/09/23,03:03:49,06,11,1, 11.9,1,1, 10.723, 10458.354, 410.305, 52790.778 23/09/23,03:03:49,07,11,1, 11.9,1,1, 10.723, 10458.319, 410.338, 52790.785 23/09/23,03:03:49,08,11,1, 11.9,1,1, 10.723, 10458.335, 410.313, 52790.797 23/09/23,03:03:49,09,11,1, 11.9,1,1, 10.723, 10458.321, 410.327, 52790.815 23/09/23,03:03:49,10,11,1, 11.9,1,1, 10.723, 10458.329, 410.364, 52790.843 23/09/23,03:03:49,11,11,1, 11.9,1,1, 10.723, 10458.324, 410.375, 52790.823 23/09/23,03:03:49,12,11,1, 11.9,1,1, 10.723, 10458.312, 410.376, 52790.845 23/09/23,03:03:49,13,11,1, 11.9,1,1, 10.723, 10458.315, 410.401, 52790.870 23/09/23,03:03:49,14,11,1, 11.9,1,1, 10.723, 10458.315, 410.408, 52790.877 23/09/23,03:03:49,15,11,1, 11.9,1,1, 10.723, 10458.304, 410.406, 52790.857 23/09/23,03:03:49,16,11,1, 11.9,1,1, 10.723, 10458.316, 410.453, 52790.832 23/09/23,03:03:49,17,11,1, 11.9,1,1, 10.723, 10458.321, 410.472, 52790.818 23/09/23,03:03:49,18,11,1, 11.9,1,1, 10.723, 10458.310, 410.485, 52790.873 23/09/23,03:03:49,19,11,1, 11.9,1,1, 10.723, 10458.302, 410.474, 52790.831 23/09/23,03:03:50,00,11,1, 11.8,1,1, 10.723, 10458.300, 410.474, 52790.831 23/09/23,03:03:50,01,11,1, 11.8,1,1, 10.723, 10458.300, 410.530, 52790.941 23/09/23,03:03:50,02,11,1, 11.8,1,1, 10.723, 10458.326, 410.534, 52790.985 23/09/23,03:03:50,03,11,1, 11.8,1,1, 10.723, 10458.366, 410.573, 52790.839 23/09/23,03:03:50,04,11,1, 11.8,1,1, 10.723, 10458.302, 410.581, 52790.917 23/09/23,03:03:50,05,11,1, 11.8,1,1, 10.723, 10458.303, 410.595, 52790.928 23/09/23,03:03:50,06,11,1, 11.8,1,1, 10.723, 10458.319, 410.613, 52790.958 23/09/23,03:03:50,07,11,1, 11.8,1,1, 10.723, 10458.313, 410.621, 52790.943 23/09/23,03:03:50,08,11,1, 11.8,1,1, 10.723, 10458.306, 410.629, 52790.941 23/09/23,03:03:50,09,11,1, 11.8,1,1, 10.723, 10458.314, 410.670, 52790.965 23/09/23,03:03:50,10,11,1, 11.8,1,1, 10.723, 10458.288, 410.682, 52790.976 23/09/23,03:03:50,11,11,1, 11.8,1,1, 10.723, 10458.284, 410.711, 52790.961 23/09/23,03:03:50,12,11,1, 11.8,1,1, 10.723, 10458.289, 410.686, 52790.963 23/09/23,03:03:50,13,11,1, 11.8,1,1, 10.723, 10458.315, 410.700, 52790.965 23/09/23,03:03:50,14,11,1, 11.8,1,1, 10.723, 10458.323, 410.733, 52790.990 23/09/23,03:03:50,15,11,1, 11.8,1,1, 10.723, 10458.322, 410.750, 52791.003 23/09/23,03:03:50,16,11,1, 11.8,1,1, 10.723, 10458.315, 410.744, 52790.987 23/09/23,03:03:50,17,11,1, 11.8,1,1, 10.723, 10458.304, 410.768, 52791.030 23/09/23,03:03:50,18,11,1, 11.8,1,1, 10.723, 10458.316, 410.753, 52791.018 23/09/23,03:03:50,19,11,1, 11.8,1,1, 10.723, 10458.336, 410.783, 52791.020 23/09/23,03:03:51,00,11,1, 11.9,1,1, 10.725, 10458.333, 410.783, 52791.020 23/09/23,03:03:51,01,11,1, 11.9,1,1, 10.725, 10458.316, 410.800, 52790.992 23/09/23,03:03:51,02,11,1, 11.9,1,1, 10.725, 10458.347, 410.816, 52791.008 23/09/23,03:03:51,03,11,1, 11.9,1,1, 10.725, 10458.338, 410.817, 52791.045 23/09/23,03:03:51,04,11,1, 11.9,1,1, 10.725, 10458.345, 410.809, 52791.056 23/09/23,03:03:51,05,11,1, 11.9,1,1, 10.725, 10458.370, 410.824, 52791.004 23/09/23,03:03:51,06,11,1, 11.9,1,1, 10.725, 10458.368, 410.852, 52791.065 23/09/23,03:03:51,07,11,1, 11.9,1,1, 10.725, 10458.392, 410.847, 52791.044 23/09/23,03:03:51,08,11,1, 11.9,1,1, 10.725, 10458.386, 410.850, 52791.057 23/09/23,03:03:51,09,11,1, 11.9,1,1, 10.725, 10458.411, 410.821, 52791.053 23/09/23,03:03:51,10,11,1, 11.9,1,1, 10.725, 10458.431, 410.880, 52791.021 23/09/23,03:03:51,11,11,1, 11.9,1,1, 10.725, 10458.408, 410.871, 52791.017 23/09/23,03:03:51,12,11,1, 11.9,1,1, 10.725, 10458.426, 410.896, 52791.042 23/09/23,03:03:51,13,11,1, 11.9,1,1, 10.725, 10458.426, 410.873, 52791.057 23/09/23,03:03:51,14,11,1, 11.9,1,1, 10.725, 10458.426, 410.904, 52791.086 23/09/23,03:03:51,15,11,1, 11.9,1,1, 10.725, 10458.439, 410.896, 52791.052 23/09/23,03:03:51,16,11,1, 11.9,1,1, 10.725, 10458.440, 410.889, 52791.016 23/09/23,03:03:51,17,11,1, 11.9,1,1, 10.725, 10458.434, 410.905, 52791.058 23/09/23,03:03:51,18,11,1, 11.9,1,1, 10.725, 10458.469, 410.914, 52791.021 23/09/23,03:03:51,19,11,1, 11.9,1,1, 10.725, 10458.476, 410.910, 52791.015 23/09/23,03:03:52,00,11,1, 12.0,1,1, 10.723, 10458.475, 410.910, 52791.015 23/09/23,03:03:52,01,11,1, 12.0,1,1, 10.723, 10458.462, 410.926, 52791.033 23/09/23,03:03:52,02,11,1, 12.0,1,1, 10.723, 10458.487, 410.934, 52791.032 23/09/23,03:03:52,03,11,1, 12.0,1,1, 10.723, 10458.489, 410.937, 52791.043 23/09/23,03:03:52,04,11,1, 12.0,1,1, 10.723, 10458.468, 410.935, 52791.030 23/09/23,03:03:52,05,11,1, 12.0,1,1, 10.723, 10458.488, 410.940, 52791.044 23/09/23,03:03:52,06,11,1, 12.0,1,1, 10.723, 10458.483, 410.925, 52791.031 23/09/23,03:03:52,07,11,1, 12.0,1,1, 10.723, 10458.478, 410.946, 52791.041 23/09/23,03:03:52,08,11,1, 12.0,1,1, 10.723, 10458.505, 410.943, 52791.044 23/09/23,03:03:52,09,11,1, 12.0,1,1, 10.723, 10458.501, 410.964, 52791.044 23/09/23,03:03:52,10,11,1, 12.0,1,1, 10.723, 10458.505, 410.930, 52791.022 23/09/23,03:03:52,11,11,1, 12.0,1,1, 10.723, 10458.524, 410.944, 52791.022 23/09/23,03:03:52,12,11,1, 12.0,1,1, 10.723, 10458.495, 410.960, 52791.033 23/09/23,03:03:52,13,11,1, 12.0,1,1, 10.723, 10458.514, 410.962, 52790.989 23/09/23,03:03:52,14,11,1, 12.0,1,1, 10.723, 10458.514, 410.945, 52791.001 23/09/23,03:03:52,15,11,1, 12.0,1,1, 10.723, 10458.488, 410.996, 52791.025 23/09/23,03:03:52,16,11,1, 12.0,1,1, 10.723, 10458.499, 410.985, 52791.039 23/09/23,03:03:52,17,11,1, 12.0,1,1, 10.723, 10458.514, 410.975, 52791.035 23/09/23,03:03:52,18,11,1, 12.0,1,1, 10.723, 10458.485, 410.987, 52791.055 23/09/23,03:03:52,19,11,1, 12.0,1,1, 10.723, 10458.498, 411.004, 52791.058 23/09/23,03:03:53,00,11,1, 11.9,1,1, 10.724, 10458.492, 411.004, 52791.058 23/09/23,03:03:53,01,11,1, 11.9,1,1, 10.724, 10458.480, 410.971, 52791.057 23/09/23,03:03:53,02,11,1, 11.9,1,1, 10.724, 10458.493, 411.024, 52790.985 23/09/23,03:03:53,03,11,1, 11.9,1,1, 10.724, 10458.487, 411.016, 52790.969 23/09/23,03:03:53,04,11,1, 11.9,1,1, 10.724, 10458.459, 410.988, 52791.041 23/09/23,03:03:53,05,11,1, 11.9,1,1, 10.724, 10458.485, 410.989, 52791.030 23/09/23,03:03:53,06,11,1, 11.9,1,1, 10.724, 10458.461, 410.996, 52790.999 23/09/23,03:03:53,07,11,1, 11.9,1,1, 10.724, 10458.445, 410.971, 52791.018 23/09/23,03:03:53,08,11,1, 11.9,1,1, 10.724, 10458.459, 410.982, 52791.013 23/09/23,03:03:53,09,11,1, 11.9,1,1, 10.724, 10458.483, 410.987, 52791.014 23/09/23,03:03:53,10,11,1, 11.9,1,1, 10.724, 10458.432, 410.983, 52791.037 23/09/23,03:03:53,11,11,1, 11.9,1,1, 10.724, 10458.439, 410.981, 52791.011 23/09/23,03:03:53,12,11,1, 11.9,1,1, 10.724, 10458.415, 410.969, 52791.021 23/09/23,03:03:53,13,11,1, 11.9,1,1, 10.724, 10458.410, 410.991, 52791.023 23/09/23,03:03:53,14,11,1, 11.9,1,1, 10.724, 10458.406, 411.001, 52791.006 23/09/23,03:03:53,15,11,1, 11.9,1,1, 10.724, 10458.413, 410.994, 52791.015 23/09/23,03:03:53,16,11,1, 11.9,1,1, 10.724, 10458.397, 410.997, 52791.004 23/09/23,03:03:53,17,11,1, 11.9,1,1, 10.724, 10458.386, 410.965, 52791.017 23/09/23,03:03:53,18,11,1, 11.9,1,1, 10.724, 10458.392, 410.967, 52790.967 23/09/23,03:03:53,19,11,1, 11.9,1,1, 10.724, 10458.369, 410.975, 52791.027 23/09/23,03:03:54,00,11,1, 11.9,1,1, 10.726, 10458.367, 410.975, 52791.027 23/09/23,03:03:54,01,11,1, 11.9,1,1, 10.726, 10458.361, 410.965, 52791.026 23/09/23,03:03:54,02,11,1, 11.9,1,1, 10.726, 10458.327, 410.966, 52790.969 23/09/23,03:03:54,03,11,1, 11.9,1,1, 10.726, 10458.320, 410.988, 52791.005 23/09/23,03:03:54,04,11,1, 11.9,1,1, 10.726, 10458.327, 410.982, 52790.986 23/09/23,03:03:54,05,11,1, 11.9,1,1, 10.726, 10458.323, 410.969, 52790.889 23/09/23,03:03:54,06,11,1, 11.9,1,1, 10.726, 10458.292, 410.997, 52791.076 23/09/23,03:03:54,07,11,1, 11.9,1,1, 10.726, 10458.280, 410.987, 52791.062 23/09/23,03:03:54,08,11,1, 11.9,1,1, 10.726, 10458.261, 410.999, 52791.048 23/09/23,03:03:54,09,11,1, 11.9,1,1, 10.726, 10458.292, 410.990, 52791.031 23/09/23,03:03:54,10,11,1, 11.9,1,1, 10.726, 10458.258, 410.988, 52791.040 23/09/23,03:03:54,11,11,1, 11.9,1,1, 10.726, 10458.219, 411.014, 52791.282 23/09/23,03:03:54,12,11,1, 11.9,1,1, 10.726, 10458.258, 411.007, 52791.062 23/09/23,03:03:54,13,11,1, 11.9,1,1, 10.726, 10458.252, 411.009, 52791.000 23/09/23,03:03:54,14,11,1, 11.9,1,1, 10.726, 10458.235, 411.003, 52790.978 23/09/23,03:03:54,15,11,1, 11.9,1,1, 10.726, 10458.235, 411.012, 52791.029 23/09/23,03:03:54,16,11,1, 11.9,1,1, 10.726, 10458.226, 411.021, 52791.028 23/09/23,03:03:54,17,11,1, 11.9,1,1, 10.726, 10458.196, 411.045, 52791.020 23/09/23,03:03:54,18,11,1, 11.9,1,1, 10.726, 10458.196, 411.014, 52791.012 23/09/23,03:03:54,19,11,1, 11.9,1,1, 10.726, 10458.187, 411.025, 52791.051 23/09/23,03:03:55,00,11,1, 12.0,1,1, 10.725, 10458.183, 411.025, 52791.051 23/09/23,03:03:55,01,11,1, 12.0,1,1, 10.725, 10458.153, 411.061, 52791.019 23/09/23,03:03:55,02,11,1, 12.0,1,1, 10.725, 10458.158, 411.057, 52791.029 23/09/23,03:03:55,03,11,1, 12.0,1,1, 10.725, 10458.156, 411.087, 52791.030 23/09/23,03:03:55,04,11,1, 12.0,1,1, 10.725, 10458.144, 411.098, 52791.075 23/09/23,03:03:55,05,11,1, 12.0,1,1, 10.725, 10458.166, 411.093, 52791.023 23/09/23,03:03:55,06,11,1, 12.0,1,1, 10.725, 10458.154, 411.085, 52791.063 23/09/23,03:03:55,07,11,1, 12.0,1,1, 10.725, 10458.135, 411.082, 52791.049 23/09/23,03:03:55,08,11,1, 12.0,1,1, 10.725, 10458.132, 411.121, 52791.067 23/09/23,03:03:55,09,11,1, 12.0,1,1, 10.725, 10458.146, 411.119, 52791.058 23/09/23,03:03:55,10,11,1, 12.0,1,1, 10.725, 10458.136, 411.130, 52791.052 23/09/23,03:03:55,11,11,1, 12.0,1,1, 10.725, 10458.118, 411.134, 52791.042 23/09/23,03:03:55,12,11,1, 12.0,1,1, 10.725, 10458.106, 411.169, 52791.061 23/09/23,03:03:55,13,11,1, 12.0,1,1, 10.725, 10458.129, 411.190, 52791.089 23/09/23,03:03:55,14,11,1, 12.0,1,1, 10.725, 10458.119, 411.194, 52791.120 23/09/23,03:03:55,15,11,1, 12.0,1,1, 10.725, 10458.097, 411.206, 52791.088 23/09/23,03:03:55,16,11,1, 12.0,1,1, 10.725, 10458.109, 411.219, 52791.129 23/09/23,03:03:55,17,11,1, 12.0,1,1, 10.725, 10458.125, 411.245, 52791.097 23/09/23,03:03:55,18,11,1, 12.0,1,1, 10.725, 10458.116, 411.245, 52791.084 23/09/23,03:03:55,19,11,1, 12.0,1,1, 10.725, 10458.088, 411.278, 52791.081 23/09/23,03:03:56,00,10,1, 11.9,1,1, 10.724, 10458.083, 411.278, 52791.081 23/09/23,03:03:56,01,10,1, 11.9,1,1, 10.724, 10458.111, 411.320, 52791.143 23/09/23,03:03:56,02,10,1, 11.9,1,1, 10.724, 10458.118, 411.346, 52791.156 23/09/23,03:03:56,03,10,1, 11.9,1,1, 10.724, 10458.122, 411.329, 52791.162 23/09/23,03:03:56,04,10,1, 11.9,1,1, 10.724, 10458.121, 411.381, 52791.157 23/09/23,03:03:56,05,10,1, 11.9,1,1, 10.724, 10458.144, 411.406, 52791.154 23/09/23,03:03:56,06,10,1, 11.9,1,1, 10.724, 10458.129, 411.435, 52791.176 23/09/23,03:03:56,07,10,1, 11.9,1,1, 10.724, 10458.152, 411.457, 52791.178 23/09/23,03:03:56,08,10,1, 11.9,1,1, 10.724, 10458.162, 411.463, 52791.171 23/09/23,03:03:56,09,10,1, 11.9,1,1, 10.724, 10458.193, 411.496, 52791.160 23/09/23,03:03:56,10,10,1, 11.9,1,1, 10.724, 10458.165, 411.508, 52791.139 23/09/23,03:03:56,11,10,1, 11.9,1,1, 10.724, 10458.208, 411.550, 52791.134 23/09/23,03:03:56,12,10,1, 11.9,1,1, 10.724, 10458.198, 411.544, 52791.157 23/09/23,03:03:56,13,10,1, 11.9,1,1, 10.724, 10458.206, 411.599, 52791.161 23/09/23,03:03:56,14,10,1, 11.9,1,1, 10.724, 10458.220, 411.638, 52791.188 23/09/23,03:03:56,15,10,1, 11.9,1,1, 10.724, 10458.226, 411.637, 52791.152 23/09/23,03:03:56,16,10,1, 11.9,1,1, 10.724, 10458.230, 411.687, 52791.205 23/09/23,03:03:56,17,10,1, 11.9,1,1, 10.724, 10458.246, 411.713, 52791.209 23/09/23,03:03:56,18,10,1, 11.9,1,1, 10.724, 10458.267, 411.733, 52791.241 23/09/23,03:03:56,19,10,1, 11.9,1,1, 10.724, 10458.273, 411.781, 52791.189 23/09/23,03:03:57,00,10,1, 11.9,1,1, 10.727, 10458.267, 411.781, 52791.189 23/09/23,03:03:57,01,10,1, 11.9,1,1, 10.727, 10458.287, 411.827, 52791.234 23/09/23,03:03:57,02,10,1, 11.9,1,1, 10.727, 10458.286, 411.890, 52791.464 23/09/23,03:03:57,03,10,1, 11.9,1,1, 10.727, 10458.325, 411.927, 52791.391 23/09/23,03:03:57,04,10,1, 11.9,1,1, 10.727, 10458.346, 411.953, 52791.421 23/09/23,03:03:57,05,10,1, 11.9,1,1, 10.727, 10458.346, 411.984, 52791.429 23/09/23,03:03:57,06,10,1, 11.9,1,1, 10.727, 10458.395, 412.030, 52791.433 23/09/23,03:03:57,07,10,1, 11.9,1,1, 10.727, 10458.393, 412.067, 52791.453 23/09/23,03:03:57,08,10,1, 11.9,1,1, 10.727, 10458.414, 412.102, 52791.450 23/09/23,03:03:57,09,10,1, 11.9,1,1, 10.727, 10458.452, 412.135, 52791.482 23/09/23,03:03:57,10,10,1, 11.9,1,1, 10.727, 10458.448, 412.156, 52791.406 23/09/23,03:03:57,11,10,1, 11.9,1,1, 10.727, 10458.466, 412.175, 52791.441 23/09/23,03:03:57,12,10,1, 11.9,1,1, 10.727, 10458.489, 412.215, 52791.453 23/09/23,03:03:57,13,10,1, 11.9,1,1, 10.727, 10458.517, 412.251, 52791.451 23/09/23,03:03:57,14,10,1, 11.9,1,1, 10.727, 10458.544, 412.278, 52791.471 23/09/23,03:03:57,15,10,1, 11.9,1,1, 10.727, 10458.579, 412.324, 52791.495 23/09/23,03:03:57,16,10,1, 11.9,1,1, 10.727, 10458.601, 412.348, 52791.469 23/09/23,03:03:57,17,10,1, 11.9,1,1, 10.727, 10458.622, 412.388, 52791.476 23/09/23,03:03:57,18,10,1, 11.9,1,1, 10.727, 10458.628, 412.413, 52791.443 23/09/23,03:03:57,19,10,1, 11.9,1,1, 10.727, 10458.648, 412.460, 52791.453 23/09/23,03:03:58,00,10,1, 11.9,1,1, 10.724, 10458.642, 412.460, 52791.453 23/09/23,03:03:58,01,10,1, 11.9,1,1, 10.724, 10458.705, 412.503, 52791.466 23/09/23,03:03:58,02,10,1, 11.9,1,1, 10.724, 10458.702, 412.532, 52791.509 23/09/23,03:03:58,03,10,1, 11.9,1,1, 10.724, 10458.723, 412.561, 52791.473 23/09/23,03:03:58,04,10,1, 11.9,1,1, 10.724, 10458.745, 412.592, 52791.484 23/09/23,03:03:58,05,10,1, 11.9,1,1, 10.724, 10458.790, 412.619, 52791.458 23/09/23,03:03:58,06,10,1, 11.9,1,1, 10.724, 10458.822, 412.635, 52791.437 23/09/23,03:03:58,07,10,1, 11.9,1,1, 10.724, 10458.843, 412.664, 52791.464 23/09/23,03:03:58,08,10,1, 11.9,1,1, 10.724, 10458.881, 412.689, 52791.451 23/09/23,03:03:58,09,10,1, 11.9,1,1, 10.724, 10458.909, 412.736, 52791.460 23/09/23,03:03:58,10,10,1, 11.9,1,1, 10.724, 10458.943, 412.771, 52791.495 23/09/23,03:03:58,11,10,1, 11.9,1,1, 10.724, 10458.969, 412.784, 52791.498 23/09/23,03:03:58,12,10,1, 11.9,1,1, 10.724, 10458.984, 412.836, 52791.516 23/09/23,03:03:58,13,10,1, 11.9,1,1, 10.724, 10458.988, 412.848, 52791.515 23/09/23,03:03:58,14,10,1, 11.9,1,1, 10.724, 10459.023, 412.871, 52791.540 23/09/23,03:03:58,15,10,1, 11.9,1,1, 10.724, 10459.056, 412.889, 52791.535 23/09/23,03:03:58,16,10,1, 11.9,1,1, 10.724, 10459.077, 412.924, 52791.529 23/09/23,03:03:58,17,10,1, 11.9,1,1, 10.724, 10459.091, 412.952, 52791.503 23/09/23,03:03:58,18,10,1, 11.9,1,1, 10.724, 10459.109, 412.983, 52791.533 23/09/23,03:03:58,19,10,1, 11.9,1,1, 10.724, 10459.148, 413.018, 52791.524 23/09/23,03:03:59,00,10,1, 11.9,1,1, 10.726, 10459.143, 413.018, 52791.524 23/09/23,03:03:59,01,10,1, 11.9,1,1, 10.726, 10459.189, 413.034, 52791.496 23/09/23,03:03:59,02,10,1, 11.9,1,1, 10.726, 10459.203, 413.079, 52791.525 23/09/23,03:03:59,03,10,1, 11.9,1,1, 10.726, 10459.241, 413.116, 52791.797 23/09/23,03:03:59,04,10,1, 11.9,1,1, 10.726, 10459.303, 413.125, 52791.461 23/09/23,03:03:59,05,10,1, 11.9,1,1, 10.726, 10459.306, 413.145, 52791.486 23/09/23,03:03:59,06,10,1, 11.9,1,1, 10.726, 10459.326, 413.165, 52791.515 23/09/23,03:03:59,07,10,1, 11.9,1,1, 10.726, 10459.353, 413.200, 52791.556 23/09/23,03:03:59,08,10,1, 11.9,1,1, 10.726, 10459.366, 413.201, 52791.523 23/09/23,03:03:59,09,10,1, 11.9,1,1, 10.726, 10459.385, 413.223, 52791.528 23/09/23,03:03:59,10,10,1, 11.9,1,1, 10.726, 10459.393, 413.260, 52791.534 23/09/23,03:03:59,11,10,1, 11.9,1,1, 10.726, 10459.444, 413.291, 52791.534 23/09/23,03:03:59,12,10,1, 11.9,1,1, 10.726, 10459.468, 413.302, 52791.579 23/09/23,03:03:59,13,10,1, 11.9,1,1, 10.726, 10459.470, 413.329, 52791.581 23/09/23,03:03:59,14,10,1, 11.9,1,1, 10.726, 10459.517, 413.348, 52791.596 23/09/23,03:03:59,15,10,1, 11.9,1,1, 10.726, 10459.517, 413.365, 52791.594 23/09/23,03:03:59,16,10,1, 11.9,1,1, 10.726, 10459.502, 413.368, 52791.597 23/09/23,03:03:59,17,10,1, 11.9,1,1, 10.726, 10459.528, 413.394, 52791.573 23/09/23,03:03:59,18,10,1, 11.9,1,1, 10.726, 10459.566, 413.438, 52791.579 23/09/23,03:03:59,19,10,1, 11.9,1,1, 10.726, 10459.565, 413.449, 52791.559 23/09/23,03:04:00,00,10,1, 11.9,1,1, 10.721, 10459.560, 413.449, 52791.559 23/09/23,03:04:00,01,10,1, 11.9,1,1, 10.721, 10459.603, 413.492, 52791.664 23/09/23,03:04:00,02,10,1, 11.9,1,1, 10.721, 10459.605, 413.463, 52791.424 23/09/23,03:04:00,03,10,1, 11.9,1,1, 10.721, 10459.608, 413.497, 52791.439 23/09/23,03:04:00,04,10,1, 11.9,1,1, 10.721, 10459.642, 413.474, 52791.461 23/09/23,03:04:00,05,10,1, 11.9,1,1, 10.721, 10459.627, 413.518, 52791.468 23/09/23,03:04:00,06,10,1, 11.9,1,1, 10.721, 10459.645, 413.530, 52791.406 23/09/23,03:04:00,07,10,1, 11.9,1,1, 10.721, 10459.666, 413.574, 52791.444 23/09/23,03:04:00,08,10,1, 11.9,1,1, 10.721, 10459.648, 413.580, 52791.418 23/09/23,03:04:00,09,10,1, 11.9,1,1, 10.721, 10459.688, 413.595, 52791.436 23/09/23,03:04:00,10,10,1, 11.9,1,1, 10.721, 10459.701, 413.638, 52791.468 23/09/23,03:04:00,11,10,1, 11.9,1,1, 10.721, 10459.711, 413.634, 52791.438 23/09/23,03:04:00,12,10,1, 11.9,1,1, 10.721, 10459.685, 413.658, 52791.436 23/09/23,03:04:00,13,10,1, 11.9,1,1, 10.721, 10459.715, 413.700, 52791.468 23/09/23,03:04:00,14,10,1, 11.9,1,1, 10.721, 10459.691, 413.712, 52791.442 23/09/23,03:04:00,15,10,1, 11.9,1,1, 10.721, 10459.714, 413.732, 52791.463 23/09/23,03:04:00,16,10,1, 11.9,1,1, 10.721, 10459.749, 413.750, 52791.460 23/09/23,03:04:00,17,10,1, 11.9,1,1, 10.721, 10459.760, 413.771, 52791.438 23/09/23,03:04:00,18,10,1, 11.9,1,1, 10.721, 10459.748, 413.784, 52791.472 23/09/23,03:04:00,19,10,1, 11.9,1,1, 10.721, 10459.763, 413.823, 52791.504 23/09/23,03:04:01,00,10,1, 11.9,1,1, 10.725, 10459.760, 413.823, 52791.504 23/09/23,03:04:01,01,10,1, 11.9,1,1, 10.725, 10459.765, 413.877, 52791.522 23/09/23,03:04:01,02,10,1, 11.9,1,1, 10.725, 10459.771, 413.872, 52791.498 23/09/23,03:04:01,03,10,1, 11.9,1,1, 10.725, 10459.764, 413.900, 52791.510 23/09/23,03:04:01,04,10,1, 11.9,1,1, 10.725, 10459.772, 413.901, 52791.516 23/09/23,03:04:01,05,10,1, 11.9,1,1, 10.725, 10459.786, 413.936, 52791.530 23/09/23,03:04:01,06,10,1, 11.9,1,1, 10.725, 10459.802, 413.961, 52791.546 23/09/23,03:04:01,07,10,1, 11.9,1,1, 10.725, 10459.790, 413.994, 52791.534 23/09/23,03:04:01,08,10,1, 11.9,1,1, 10.725, 10459.791, 413.986, 52791.551 23/09/23,03:04:01,09,10,1, 11.9,1,1, 10.725, 10459.801, 414.039, 52791.553 23/09/23,03:04:01,10,10,1, 11.9,1,1, 10.725, 10459.813, 414.056, 52791.569 23/09/23,03:04:01,11,10,1, 11.9,1,1, 10.725, 10459.849, 414.109, 52791.634 23/09/23,03:04:01,12,10,1, 11.9,1,1, 10.725, 10459.831, 414.113, 52791.588 23/09/23,03:04:01,13,10,1, 11.9,1,1, 10.725, 10459.846, 414.102, 52791.599 23/09/23,03:04:01,14,10,1, 11.9,1,1, 10.725, 10459.836, 414.162, 52791.601 23/09/23,03:04:01,15,10,1, 11.9,1,1, 10.725, 10459.861, 414.181, 52791.604 23/09/23,03:04:01,16,10,1, 11.9,1,1, 10.725, 10459.874, 414.211, 52791.639 23/09/23,03:04:01,17,10,1, 11.9,1,1, 10.725, 10459.902, 414.244, 52791.628 23/09/23,03:04:01,18,10,1, 11.9,1,1, 10.725, 10459.908, 414.238, 52791.608 23/09/23,03:04:01,19,10,1, 11.9,1,1, 10.725, 10459.877, 414.259, 52791.628 23/09/23,03:04:02,00,10,1, 11.8,1,1, 10.726, 10459.869, 414.259, 52791.628 23/09/23,03:04:02,01,10,1, 11.8,1,1, 10.726, 10459.926, 414.333, 52791.667 23/09/23,03:04:02,02,10,1, 11.8,1,1, 10.726, 10459.935, 414.344, 52791.659 23/09/23,03:04:02,03,10,1, 11.8,1,1, 10.726, 10459.957, 414.333, 52791.673 23/09/23,03:04:02,04,10,1, 11.8,1,1, 10.726, 10459.950, 414.350, 52791.643 23/09/23,03:04:02,05,10,1, 11.8,1,1, 10.726, 10459.947, 414.368, 52791.660 23/09/23,03:04:02,06,10,1, 11.8,1,1, 10.726, 10459.980, 414.415, 52791.676 23/09/23,03:04:02,07,10,1, 11.8,1,1, 10.726, 10460.010, 414.400, 52791.694 23/09/23,03:04:02,08,10,1, 11.8,1,1, 10.726, 10459.985, 414.414, 52791.724 23/09/23,03:04:02,09,10,1, 11.8,1,1, 10.726, 10460.023, 414.440, 52791.725 23/09/23,03:04:02,10,10,1, 11.8,1,1, 10.726, 10460.033, 414.461, 52791.712 23/09/23,03:04:02,11,10,1, 11.8,1,1, 10.726, 10460.048, 414.472, 52791.747 23/09/23,03:04:02,12,10,1, 11.8,1,1, 10.726, 10460.059, 414.493, 52791.701 23/09/23,03:04:02,13,10,1, 11.8,1,1, 10.726, 10460.078, 414.471, 52791.731 23/09/23,03:04:02,14,10,1, 11.8,1,1, 10.726, 10460.081, 414.541, 52791.804 23/09/23,03:04:02,15,10,1, 11.8,1,1, 10.726, 10460.075, 414.495, 52791.748 23/09/23,03:04:02,16,10,1, 11.8,1,1, 10.726, 10460.101, 414.534, 52791.779 23/09/23,03:04:02,17,10,1, 11.8,1,1, 10.726, 10460.148, 414.522, 52791.768 23/09/23,03:04:02,18,10,1, 11.8,1,1, 10.726, 10460.157, 414.569, 52791.771 23/09/23,03:04:02,19,10,1, 11.8,1,1, 10.726, 10460.159, 414.584, 52791.803 23/09/23,03:04:03,00,09,1, 11.9,1,1, 10.724, 10460.153, 414.584, 52791.803 23/09/23,03:04:03,01,09,1, 11.9,1,1, 10.724, 10460.190, 414.588, 52791.827 23/09/23,03:04:03,02,09,1, 11.9,1,1, 10.724, 10460.186, 414.592, 52791.813 23/09/23,03:04:03,03,09,1, 11.9,1,1, 10.724, 10460.221, 414.611, 52791.820 23/09/23,03:04:03,04,09,1, 11.9,1,1, 10.724, 10460.223, 414.617, 52791.819 23/09/23,03:04:03,05,09,1, 11.9,1,1, 10.724, 10460.237, 414.639, 52791.857 23/09/23,03:04:03,06,09,1, 11.9,1,1, 10.724, 10460.247, 414.616, 52791.858 23/09/23,03:04:03,07,09,1, 11.9,1,1, 10.724, 10460.272, 414.644, 52791.884 23/09/23,03:04:03,08,09,1, 11.9,1,1, 10.724, 10460.286, 414.660, 52791.879 23/09/23,03:04:03,09,09,1, 11.9,1,1, 10.724, 10460.299, 414.642, 52791.891 23/09/23,03:04:03,10,09,1, 11.9,1,1, 10.724, 10460.309, 414.652, 52791.858 23/09/23,03:04:03,11,09,1, 11.9,1,1, 10.724, 10460.326, 414.709, 52791.925 23/09/23,03:04:03,12,09,1, 11.9,1,1, 10.724, 10460.358, 414.654, 52791.925 23/09/23,03:04:03,13,09,1, 11.9,1,1, 10.724, 10460.344, 414.697, 52791.925 23/09/23,03:04:03,14,09,1, 11.9,1,1, 10.724, 10460.377, 414.700, 52791.938 23/09/23,03:04:03,15,09,1, 11.9,1,1, 10.724, 10460.388, 414.694, 52791.935 23/09/23,03:04:03,16,09,1, 11.9,1,1, 10.724, 10460.406, 414.673, 52791.983 23/09/23,03:04:03,17,09,1, 11.9,1,1, 10.724, 10460.423, 414.706, 52791.948 23/09/23,03:04:03,18,09,1, 11.9,1,1, 10.724, 10460.452, 414.719, 52791.993 23/09/23,03:04:03,19,09,1, 11.9,1,1, 10.724, 10460.443, 414.703, 52791.952 23/09/23,03:04:04,00,11,1, 11.9,1,1, 10.721, 10460.436, 414.703, 52791.952 23/09/23,03:04:04,01,11,1, 11.9,1,1, 10.721, 10460.484, 414.695, 52791.949 23/09/23,03:04:04,02,11,1, 11.9,1,1, 10.721, 10460.511, 414.683, 52791.987 23/09/23,03:04:04,03,11,1, 11.9,1,1, 10.721, 10460.519, 414.699, 52791.978 23/09/23,03:04:04,04,11,1, 11.9,1,1, 10.721, 10460.556, 414.707, 52792.021 23/09/23,03:04:04,05,11,1, 11.9,1,1, 10.721, 10460.575, 414.684, 52791.972 23/09/23,03:04:04,06,11,1, 11.9,1,1, 10.721, 10460.609, 414.692, 52792.026 23/09/23,03:04:04,07,11,1, 11.9,1,1, 10.721, 10460.628, 414.686, 52792.018 23/09/23,03:04:04,08,11,1, 11.9,1,1, 10.721, 10460.633, 414.659, 52791.980 23/09/23,03:04:04,09,11,1, 11.9,1,1, 10.721, 10460.673, 414.633, 52791.991 23/09/23,03:04:04,10,11,1, 11.9,1,1, 10.721, 10460.676, 414.639, 52791.992 23/09/23,03:04:04,11,11,1, 11.9,1,1, 10.721, 10460.687, 414.655, 52791.981 23/09/23,03:04:04,12,11,1, 11.9,1,1, 10.721, 10460.715, 414.609, 52791.998 23/09/23,03:04:04,13,11,1, 11.9,1,1, 10.721, 10460.753, 414.613, 52792.030 23/09/23,03:04:04,14,11,1, 11.9,1,1, 10.721, 10460.785, 414.624, 52792.058 23/09/23,03:04:04,15,11,1, 11.9,1,1, 10.721, 10460.822, 414.609, 52792.037 23/09/23,03:04:04,16,11,1, 11.9,1,1, 10.721, 10460.800, 414.598, 52792.018 23/09/23,03:04:04,17,11,1, 11.9,1,1, 10.721, 10460.832, 414.594, 52792.032 23/09/23,03:04:04,18,11,1, 11.9,1,1, 10.721, 10460.861, 414.593, 52792.032 23/09/23,03:04:04,19,11,1, 11.9,1,1, 10.721, 10460.904, 414.612, 52792.006 23/09/23,03:04:05,00,10,1, 11.9,1,1, 10.722, 10460.895, 414.612, 52792.006 23/09/23,03:04:05,01,10,1, 11.9,1,1, 10.722, 10460.944, 414.560, 52792.043 23/09/23,03:04:05,02,10,1, 11.9,1,1, 10.722, 10460.937, 414.552, 52792.007 23/09/23,03:04:05,03,10,1, 11.9,1,1, 10.722, 10460.948, 414.549, 52791.990 23/09/23,03:04:05,04,10,1, 11.9,1,1, 10.722, 10460.977, 414.511, 52792.010 23/09/23,03:04:05,05,10,1, 11.9,1,1, 10.722, 10461.004, 414.497, 52792.026 23/09/23,03:04:05,06,10,1, 11.9,1,1, 10.722, 10460.991, 414.482, 52792.032 23/09/23,03:04:05,07,10,1, 11.9,1,1, 10.722, 10461.053, 414.455, 52792.034 23/09/23,03:04:05,08,10,1, 11.9,1,1, 10.722, 10461.060, 414.456, 52792.027 23/09/23,03:04:05,09,10,1, 11.9,1,1, 10.722, 10461.065, 414.461, 52792.008 23/09/23,03:04:05,10,10,1, 11.9,1,1, 10.722, 10461.106, 414.395, 52792.037 23/09/23,03:04:05,11,10,1, 11.9,1,1, 10.722, 10461.127, 414.416, 52792.088 23/09/23,03:04:05,12,10,1, 11.9,1,1, 10.722, 10461.152, 414.396, 52792.033 23/09/23,03:04:05,13,10,1, 11.9,1,1, 10.722, 10461.162, 414.367, 52792.030 23/09/23,03:04:05,14,10,1, 11.9,1,1, 10.722, 10461.182, 414.350, 52792.040 23/09/23,03:04:05,15,10,1, 11.9,1,1, 10.722, 10461.230, 414.333, 52792.003 23/09/23,03:04:05,16,10,1, 11.9,1,1, 10.722, 10461.225, 414.308, 52792.048 23/09/23,03:04:05,17,10,1, 11.9,1,1, 10.722, 10461.249, 414.283, 52791.998 23/09/23,03:04:05,18,10,1, 11.9,1,1, 10.722, 10461.277, 414.277, 52792.031 23/09/23,03:04:05,19,10,1, 11.9,1,1, 10.722, 10461.277, 414.255, 52792.025 23/09/23,03:04:06,00,11,1, 11.8,1,1, 10.722, 10461.271, 414.255, 52792.025 23/09/23,03:04:06,01,11,1, 11.8,1,1, 10.722, 10461.339, 414.220, 52792.009 23/09/23,03:04:06,02,11,1, 11.8,1,1, 10.722, 10461.332, 414.177, 52792.008 23/09/23,03:04:06,03,11,1, 11.8,1,1, 10.722, 10461.370, 414.208, 52792.001 23/09/23,03:04:06,04,11,1, 11.8,1,1, 10.722, 10461.382, 414.166, 52792.021 23/09/23,03:04:06,05,11,1, 11.8,1,1, 10.722, 10461.427, 414.138, 52792.036 23/09/23,03:04:06,06,11,1, 11.8,1,1, 10.722, 10461.455, 414.139, 52791.999 23/09/23,03:04:06,07,11,1, 11.8,1,1, 10.722, 10461.466, 414.102, 52792.003 23/09/23,03:04:06,08,11,1, 11.8,1,1, 10.722, 10461.464, 414.110, 52791.987 23/09/23,03:04:06,09,11,1, 11.8,1,1, 10.722, 10461.503, 414.068, 52792.002 23/09/23,03:04:06,10,11,1, 11.8,1,1, 10.722, 10461.525, 414.056, 52792.012 23/09/23,03:04:06,11,11,1, 11.8,1,1, 10.722, 10461.553, 414.030, 52791.956 23/09/23,03:04:06,12,11,1, 11.8,1,1, 10.722, 10461.546, 414.012, 52791.951 23/09/23,03:04:06,13,11,1, 11.8,1,1, 10.722, 10461.566, 413.977, 52791.961 23/09/23,03:04:06,14,11,1, 11.8,1,1, 10.722, 10461.596, 413.991, 52792.211 23/09/23,03:04:06,15,11,1, 11.8,1,1, 10.722, 10461.659, 413.938, 52791.907 23/09/23,03:04:06,16,11,1, 11.8,1,1, 10.722, 10461.649, 413.906, 52791.862 23/09/23,03:04:06,17,11,1, 11.8,1,1, 10.722, 10461.651, 413.916, 52791.896 23/09/23,03:04:06,18,11,1, 11.8,1,1, 10.722, 10461.660, 413.854, 52791.958 23/09/23,03:04:06,19,11,1, 11.8,1,1, 10.722, 10461.687, 413.860, 52791.963 23/09/23,03:04:07,00,11,1, 11.9,1,1, 10.725, 10461.680, 413.860, 52791.963 23/09/23,03:04:07,01,11,1, 11.9,1,1, 10.725, 10461.718, 413.820, 52791.960 23/09/23,03:04:07,02,11,1, 11.9,1,1, 10.725, 10461.719, 413.818, 52791.956 23/09/23,03:04:07,03,11,1, 11.9,1,1, 10.725, 10461.727, 413.785, 52791.957 23/09/23,03:04:07,04,11,1, 11.9,1,1, 10.725, 10461.741, 413.742, 52791.935 23/09/23,03:04:07,05,11,1, 11.9,1,1, 10.725, 10461.766, 413.726, 52791.957 23/09/23,03:04:07,06,11,1, 11.9,1,1, 10.725, 10461.765, 413.698, 52791.982 23/09/23,03:04:07,07,11,1, 11.9,1,1, 10.725, 10461.806, 413.689, 52791.979 23/09/23,03:04:07,08,11,1, 11.9,1,1, 10.725, 10461.821, 413.667, 52791.959 23/09/23,03:04:07,09,11,1, 11.9,1,1, 10.725, 10461.833, 413.657, 52791.965 23/09/23,03:04:07,10,11,1, 11.9,1,1, 10.725, 10461.816, 413.611, 52791.817 23/09/23,03:04:07,11,11,1, 11.9,1,1, 10.725, 10461.841, 413.605, 52791.874 23/09/23,03:04:07,12,11,1, 11.9,1,1, 10.725, 10461.855, 413.591, 52791.936 23/09/23,03:04:07,13,11,1, 11.9,1,1, 10.725, 10461.833, 413.590, 52791.947 23/09/23,03:04:07,14,11,1, 11.9,1,1, 10.725, 10461.871, 413.560, 52791.967 23/09/23,03:04:07,15,11,1, 11.9,1,1, 10.725, 10461.867, 413.529, 52791.975 23/09/23,03:04:07,16,11,1, 11.9,1,1, 10.725, 10461.915, 413.503, 52791.949 23/09/23,03:04:07,17,11,1, 11.9,1,1, 10.725, 10461.920, 413.471, 52791.757 23/09/23,03:04:07,18,11,1, 11.9,1,1, 10.725, 10461.932, 413.469, 52791.881 23/09/23,03:04:07,19,11,1, 11.9,1,1, 10.725, 10461.915, 413.431, 52791.943 23/09/23,03:04:08,00,11,1, 11.8,1,1, 10.724, 10461.913, 413.431, 52791.943 23/09/23,03:04:08,01,11,1, 11.8,1,1, 10.724, 10461.917, 413.393, 52791.965 23/09/23,03:04:08,02,11,1, 11.8,1,1, 10.724, 10461.942, 413.353, 52791.962 23/09/23,03:04:08,03,11,1, 11.8,1,1, 10.724, 10461.956, 413.355, 52791.936 23/09/23,03:04:08,04,11,1, 11.8,1,1, 10.724, 10461.968, 413.335, 52791.937 23/09/23,03:04:08,05,11,1, 11.8,1,1, 10.724, 10462.001, 413.314, 52791.967 23/09/23,03:04:08,06,11,1, 11.8,1,1, 10.724, 10461.990, 413.300, 52792.028 23/09/23,03:04:08,07,11,1, 11.8,1,1, 10.724, 10461.991, 413.280, 52791.938 23/09/23,03:04:08,08,11,1, 11.8,1,1, 10.724, 10461.999, 413.246, 52791.930 23/09/23,03:04:08,09,11,1, 11.8,1,1, 10.724, 10462.009, 413.222, 52791.946 23/09/23,03:04:08,10,11,1, 11.8,1,1, 10.724, 10462.033, 413.211, 52791.936 23/09/23,03:04:08,11,11,1, 11.8,1,1, 10.724, 10462.075, 413.176, 52791.937 23/09/23,03:04:08,12,11,1, 11.8,1,1, 10.724, 10462.048, 413.171, 52791.944 23/09/23,03:04:08,13,11,1, 11.8,1,1, 10.724, 10462.049, 413.143, 52791.922 23/09/23,03:04:08,14,11,1, 11.8,1,1, 10.724, 10462.055, 413.139, 52791.929 23/09/23,03:04:08,15,11,1, 11.8,1,1, 10.724, 10462.072, 413.102, 52791.944 23/09/23,03:04:08,16,11,1, 11.8,1,1, 10.724, 10462.073, 413.085, 52791.921 23/09/23,03:04:08,17,11,1, 11.8,1,1, 10.724, 10462.094, 413.098, 52791.943 23/09/23,03:04:08,18,11,1, 11.8,1,1, 10.724, 10462.118, 413.075, 52791.903 23/09/23,03:04:08,19,11,1, 11.8,1,1, 10.724, 10462.103, 413.044, 52791.905 23/09/23,03:04:09,00,11,1, 11.9,1,1, 10.728, 10462.097, 413.044, 52791.905 23/09/23,03:04:09,01,11,1, 11.9,1,1, 10.728, 10462.129, 413.015, 52791.943 23/09/23,03:04:09,02,11,1, 11.9,1,1, 10.728, 10462.151, 413.019, 52791.925 23/09/23,03:04:09,03,11,1, 11.9,1,1, 10.728, 10462.153, 412.997, 52791.938 23/09/23,03:04:09,04,11,1, 11.9,1,1, 10.728, 10462.118, 412.992, 52791.953 23/09/23,03:04:09,05,11,1, 11.9,1,1, 10.728, 10462.132, 412.960, 52791.963 23/09/23,03:04:09,06,11,1, 11.9,1,1, 10.728, 10462.157, 412.933, 52791.978 23/09/23,03:04:09,07,11,1, 11.9,1,1, 10.728, 10462.153, 412.910, 52791.937 23/09/23,03:04:09,08,11,1, 11.9,1,1, 10.728, 10462.163, 412.928, 52791.942 23/09/23,03:04:09,09,11,1, 11.9,1,1, 10.728, 10462.182, 412.901, 52791.907 23/09/23,03:04:09,10,11,1, 11.9,1,1, 10.728, 10462.169, 412.887, 52791.941 23/09/23,03:04:09,11,11,1, 11.9,1,1, 10.728, 10462.167, 412.881, 52791.919 23/09/23,03:04:09,12,11,1, 11.9,1,1, 10.728, 10462.182, 412.834, 52791.963 23/09/23,03:04:09,13,11,1, 11.9,1,1, 10.728, 10462.188, 412.841, 52791.962 23/09/23,03:04:09,14,11,1, 11.9,1,1, 10.728, 10462.200, 412.812, 52791.954 23/09/23,03:04:09,15,11,1, 11.9,1,1, 10.728, 10462.201, 412.798, 52791.920 23/09/23,03:04:09,16,11,1, 11.9,1,1, 10.728, 10462.196, 412.800, 52791.929 23/09/23,03:04:09,17,11,1, 11.9,1,1, 10.728, 10462.220, 412.784, 52791.949 23/09/23,03:04:09,18,11,1, 11.9,1,1, 10.728, 10462.212, 412.769, 52791.923 23/09/23,03:04:09,19,11,1, 11.9,1,1, 10.728, 10462.229, 412.748, 52791.916 23/09/23,03:04:10,00,11,1, 11.8,1,1, 10.725, 10462.222, 412.748, 52791.916 23/09/23,03:04:10,01,11,1, 11.8,1,1, 10.725, 10462.261, 412.756, 52791.979 23/09/23,03:04:10,02,11,1, 11.8,1,1, 10.725, 10462.263, 412.741, 52791.953 23/09/23,03:04:10,03,11,1, 11.8,1,1, 10.725, 10462.258, 412.709, 52791.932 23/09/23,03:04:10,04,11,1, 11.8,1,1, 10.725, 10462.276, 412.724, 52791.966 23/09/23,03:04:10,05,11,1, 11.8,1,1, 10.725, 10462.284, 412.709, 52791.981 23/09/23,03:04:10,06,11,1, 11.8,1,1, 10.725, 10462.303, 412.700, 52791.974 23/09/23,03:04:10,07,11,1, 11.8,1,1, 10.725, 10462.319, 412.719, 52792.005 23/09/23,03:04:10,08,11,1, 11.8,1,1, 10.725, 10462.325, 412.695, 52791.982 23/09/23,03:04:10,09,11,1, 11.8,1,1, 10.725, 10462.344, 412.694, 52792.033 23/09/23,03:04:10,10,11,1, 11.8,1,1, 10.725, 10462.348, 412.666, 52792.013 23/09/23,03:04:10,11,11,1, 11.8,1,1, 10.725, 10462.332, 412.677, 52792.010 23/09/23,03:04:10,12,11,1, 11.8,1,1, 10.725, 10462.382, 412.666, 52792.023 23/09/23,03:04:10,13,11,1, 11.8,1,1, 10.725, 10462.369, 412.664, 52792.031 23/09/23,03:04:10,14,11,1, 11.8,1,1, 10.725, 10462.381, 412.668, 52792.012 23/09/23,03:04:10,15,11,1, 11.8,1,1, 10.725, 10462.393, 412.642, 52792.050 23/09/23,03:04:10,16,11,1, 11.8,1,1, 10.725, 10462.397, 412.665, 52792.053 23/09/23,03:04:10,17,11,1, 11.8,1,1, 10.725, 10462.400, 412.607, 52792.016 23/09/23,03:04:10,18,11,1, 11.8,1,1, 10.725, 10462.401, 412.650, 52792.032 23/09/23,03:04:10,19,11,1, 11.8,1,1, 10.725, 10462.404, 412.648, 52792.003 23/09/23,03:04:11,00,11,1, 11.9,1,1, 10.723, 10462.397, 412.648, 52792.003 23/09/23,03:04:11,01,11,1, 11.9,1,1, 10.723, 10462.436, 412.639, 52792.068 23/09/23,03:04:11,02,11,1, 11.9,1,1, 10.723, 10462.425, 412.620, 52792.082 23/09/23,03:04:11,03,11,1, 11.9,1,1, 10.723, 10462.467, 412.621, 52792.077 23/09/23,03:04:11,04,11,1, 11.9,1,1, 10.723, 10462.473, 412.603, 52792.107 23/09/23,03:04:11,05,11,1, 11.9,1,1, 10.723, 10462.490, 412.637, 52792.075 23/09/23,03:04:11,06,11,1, 11.9,1,1, 10.723, 10462.489, 412.591, 52792.078 23/09/23,03:04:11,07,11,1, 11.9,1,1, 10.723, 10462.497, 412.578, 52792.064 23/09/23,03:04:11,08,11,1, 11.9,1,1, 10.723, 10462.508, 412.567, 52792.047 23/09/23,03:04:11,09,11,1, 11.9,1,1, 10.723, 10462.529, 412.575, 52792.068 23/09/23,03:04:11,10,11,1, 11.9,1,1, 10.723, 10462.552, 412.602, 52792.073 23/09/23,03:04:11,11,11,1, 11.9,1,1, 10.723, 10462.544, 412.589, 52792.076 23/09/23,03:04:11,12,11,1, 11.9,1,1, 10.723, 10462.567, 412.572, 52792.076 23/09/23,03:04:11,13,11,1, 11.9,1,1, 10.723, 10462.562, 412.529, 52792.098 23/09/23,03:04:11,14,11,1, 11.9,1,1, 10.723, 10462.601, 412.559, 52792.108 23/09/23,03:04:11,15,11,1, 11.9,1,1, 10.723, 10462.605, 412.560, 52792.117 23/09/23,03:04:11,16,11,1, 11.9,1,1, 10.723, 10462.598, 412.525, 52792.086 23/09/23,03:04:11,17,11,1, 11.9,1,1, 10.723, 10462.603, 412.504, 52792.085 23/09/23,03:04:11,18,11,1, 11.9,1,1, 10.723, 10462.630, 412.491, 52792.092 23/09/23,03:04:11,19,11,1, 11.9,1,1, 10.723, 10462.611, 412.527, 52792.092 23/09/23,03:04:12,00,11,1, 11.9,1,1, 10.725, 10462.606, 412.527, 52792.092 23/09/23,03:04:12,01,11,1, 11.9,1,1, 10.725, 10462.633, 412.502, 52792.084 23/09/23,03:04:12,02,11,1, 11.9,1,1, 10.725, 10462.641, 412.502, 52792.105 23/09/23,03:04:12,03,11,1, 11.9,1,1, 10.725, 10462.650, 412.475, 52792.127 23/09/23,03:04:12,04,11,1, 11.9,1,1, 10.725, 10462.647, 412.487, 52791.916 23/09/23,03:04:12,05,11,1, 11.9,1,1, 10.725, 10462.631, 412.488, 52792.172 23/09/23,03:04:12,06,11,1, 11.9,1,1, 10.725, 10462.688, 412.449, 52792.119 23/09/23,03:04:12,07,11,1, 11.9,1,1, 10.725, 10462.700, 412.461, 52792.114 23/09/23,03:04:12,08,11,1, 11.9,1,1, 10.725, 10462.664, 412.452, 52792.153 23/09/23,03:04:12,09,11,1, 11.9,1,1, 10.725, 10462.690, 412.441, 52792.133 23/09/23,03:04:12,10,11,1, 11.9,1,1, 10.725, 10462.690, 412.426, 52792.150 23/09/23,03:04:12,11,11,1, 11.9,1,1, 10.725, 10462.707, 412.419, 52792.121 23/09/23,03:04:12,12,11,1, 11.9,1,1, 10.725, 10462.704, 412.430, 52792.106 23/09/23,03:04:12,13,11,1, 11.9,1,1, 10.725, 10462.702, 412.448, 52792.125 23/09/23,03:04:12,14,11,1, 11.9,1,1, 10.725, 10462.711, 412.431, 52792.132 23/09/23,03:04:12,15,11,1, 11.9,1,1, 10.725, 10462.715, 412.406, 52792.146 23/09/23,03:04:12,16,11,1, 11.9,1,1, 10.725, 10462.715, 412.434, 52792.135 23/09/23,03:04:12,17,11,1, 11.9,1,1, 10.725, 10462.723, 412.392, 52792.124 23/09/23,03:04:12,18,11,1, 11.9,1,1, 10.725, 10462.709, 412.413, 52792.098 23/09/23,03:04:12,19,11,1, 11.9,1,1, 10.725, 10462.712, 412.384, 52792.125 23/09/23,03:04:13,00,11,1, 11.9,1,1, 10.724, 10462.706, 412.384, 52792.125 23/09/23,03:04:13,01,11,1, 11.9,1,1, 10.724, 10462.705, 412.409, 52792.164 23/09/23,03:04:13,02,11,1, 11.9,1,1, 10.724, 10462.751, 412.382, 52792.146 23/09/23,03:04:13,03,11,1, 11.9,1,1, 10.724, 10462.738, 412.369, 52792.148 23/09/23,03:04:13,04,11,1, 11.9,1,1, 10.724, 10462.737, 412.356, 52792.164 23/09/23,03:04:13,05,11,1, 11.9,1,1, 10.724, 10462.711, 412.368, 52792.206 23/09/23,03:04:13,06,11,1, 11.9,1,1, 10.724, 10462.743, 412.384, 52792.183 23/09/23,03:04:13,07,11,1, 11.9,1,1, 10.724, 10462.742, 412.383, 52792.169 23/09/23,03:04:13,08,11,1, 11.9,1,1, 10.724, 10462.731, 412.371, 52792.176 23/09/23,03:04:13,09,11,1, 11.9,1,1, 10.724, 10462.707, 412.350, 52792.189 23/09/23,03:04:13,10,11,1, 11.9,1,1, 10.724, 10462.739, 412.360, 52792.164 23/09/23,03:04:13,11,11,1, 11.9,1,1, 10.724, 10462.771, 412.374, 52792.195 23/09/23,03:04:13,12,11,1, 11.9,1,1, 10.724, 10462.744, 412.381, 52792.240 23/09/23,03:04:13,13,11,1, 11.9,1,1, 10.724, 10462.748, 412.392, 52792.227 23/09/23,03:04:13,14,11,1, 11.9,1,1, 10.724, 10462.774, 412.371, 52792.253 23/09/23,03:04:13,15,11,1, 11.9,1,1, 10.724, 10462.751, 412.382, 52792.267 23/09/23,03:04:13,16,11,1, 11.9,1,1, 10.724, 10462.781, 412.410, 52792.225 23/09/23,03:04:13,17,11,1, 11.9,1,1, 10.724, 10462.789, 412.391, 52792.266 23/09/23,03:04:13,18,11,1, 11.9,1,1, 10.724, 10462.801, 412.433, 52792.244 23/09/23,03:04:13,19,11,1, 11.9,1,1, 10.724, 10462.804, 412.411, 52792.237 23/09/23,03:04:14,00,11,1, 11.9,1,1, 10.725, 10462.798, 412.411, 52792.237 23/09/23,03:04:14,01,11,1, 11.9,1,1, 10.725, 10462.815, 412.425, 52792.251 23/09/23,03:04:14,02,11,1, 11.9,1,1, 10.725, 10462.801, 412.444, 52792.295 23/09/23,03:04:14,03,11,1, 11.9,1,1, 10.725, 10462.844, 412.457, 52792.278 23/09/23,03:04:14,04,11,1, 11.9,1,1, 10.725, 10462.848, 412.448, 52792.262 23/09/23,03:04:14,05,11,1, 11.9,1,1, 10.725, 10462.884, 412.499, 52792.279 23/09/23,03:04:14,06,11,1, 11.9,1,1, 10.725, 10462.885, 412.486, 52792.283 23/09/23,03:04:14,07,11,1, 11.9,1,1, 10.725, 10462.904, 412.479, 52792.292 23/09/23,03:04:14,08,11,1, 11.9,1,1, 10.725, 10462.917, 412.508, 52792.311 23/09/23,03:04:14,09,11,1, 11.9,1,1, 10.725, 10462.935, 412.523, 52792.306 23/09/23,03:04:14,10,11,1, 11.9,1,1, 10.725, 10462.930, 412.547, 52792.306 23/09/23,03:04:14,11,11,1, 11.9,1,1, 10.725, 10462.993, 412.560, 52792.313 23/09/23,03:04:14,12,11,1, 11.9,1,1, 10.725, 10462.988, 412.557, 52792.342 23/09/23,03:04:14,13,11,1, 11.9,1,1, 10.725, 10463.001, 412.566, 52792.341 23/09/23,03:04:14,14,11,1, 11.9,1,1, 10.725, 10463.000, 412.594, 52792.330 23/09/23,03:04:14,15,11,1, 11.9,1,1, 10.725, 10463.036, 412.622, 52792.376 23/09/23,03:04:14,16,11,1, 11.9,1,1, 10.725, 10463.066, 412.640, 52792.371 23/09/23,03:04:14,17,11,1, 11.9,1,1, 10.725, 10463.078, 412.653, 52792.391 23/09/23,03:04:14,18,11,1, 11.9,1,1, 10.725, 10463.107, 412.681, 52792.359 23/09/23,03:04:14,19,11,1, 11.9,1,1, 10.725, 10463.111, 412.681, 52792.399 23/09/23,03:04:15,00,11,1, 11.9,1,1, 10.727, 10463.107, 412.681, 52792.399 23/09/23,03:04:15,01,11,1, 11.9,1,1, 10.727, 10463.170, 412.739, 52792.410 23/09/23,03:04:15,02,11,1, 11.9,1,1, 10.727, 10463.187, 412.750, 52792.427 23/09/23,03:04:15,03,11,1, 11.9,1,1, 10.727, 10463.195, 412.754, 52792.412 23/09/23,03:04:15,04,11,1, 11.9,1,1, 10.727, 10463.223, 412.783, 52792.298 23/09/23,03:04:15,05,11,1, 11.9,1,1, 10.727, 10463.255, 412.811, 52792.484 23/09/23,03:04:15,06,11,1, 11.9,1,1, 10.727, 10463.266, 412.820, 52792.486 23/09/23,03:04:15,07,11,1, 11.9,1,1, 10.727, 10463.283, 412.858, 52792.463 23/09/23,03:04:15,08,11,1, 11.9,1,1, 10.727, 10463.338, 412.884, 52792.448 23/09/23,03:04:15,09,11,1, 11.9,1,1, 10.727, 10463.353, 412.893, 52792.507 23/09/23,03:04:15,10,11,1, 11.9,1,1, 10.727, 10463.368, 412.871, 52792.490 23/09/23,03:04:15,11,11,1, 11.9,1,1, 10.727, 10463.383, 412.892, 52792.485 23/09/23,03:04:15,12,11,1, 11.9,1,1, 10.727, 10463.419, 412.915, 52792.543 23/09/23,03:04:15,13,11,1, 11.9,1,1, 10.727, 10463.416, 412.949, 52792.521 23/09/23,03:04:15,14,11,1, 11.9,1,1, 10.727, 10463.450, 412.962, 52792.539 23/09/23,03:04:15,15,11,1, 11.9,1,1, 10.727, 10463.495, 413.012, 52792.545 23/09/23,03:04:15,16,11,1, 11.9,1,1, 10.727, 10463.492, 412.995, 52792.522 23/09/23,03:04:15,17,11,1, 11.9,1,1, 10.727, 10463.532, 413.010, 52792.553 23/09/23,03:04:15,18,11,1, 11.9,1,1, 10.727, 10463.528, 413.031, 52792.593 23/09/23,03:04:15,19,11,1, 11.9,1,1, 10.727, 10463.536, 413.050, 52792.587 23/09/23,03:04:16,00,11,1, 11.8,1,1, 10.724, 10463.532, 413.050, 52792.587 23/09/23,03:04:16,01,11,1, 11.8,1,1, 10.724, 10463.586, 413.090, 52792.588 23/09/23,03:04:16,02,11,1, 11.8,1,1, 10.724, 10463.596, 413.096, 52792.626 23/09/23,03:04:16,03,11,1, 11.8,1,1, 10.724, 10463.623, 413.096, 52792.626 23/09/23,03:04:16,04,11,1, 11.8,1,1, 10.724, 10463.645, 413.113, 52792.635 23/09/23,03:04:16,05,11,1, 11.8,1,1, 10.724, 10463.660, 413.155, 52792.756 23/09/23,03:04:16,06,11,1, 11.8,1,1, 10.724, 10463.674, 413.156, 52792.638 23/09/23,03:04:16,07,11,1, 11.8,1,1, 10.724, 10463.683, 413.146, 52792.616 23/09/23,03:04:16,08,11,1, 11.8,1,1, 10.724, 10463.685, 413.195, 52792.648 23/09/23,03:04:16,09,11,1, 11.8,1,1, 10.724, 10463.705, 413.170, 52792.658 23/09/23,03:04:16,10,11,1, 11.8,1,1, 10.724, 10463.701, 413.205, 52792.637 23/09/23,03:04:16,11,11,1, 11.8,1,1, 10.724, 10463.736, 413.224, 52792.707 23/09/23,03:04:16,12,11,1, 11.8,1,1, 10.724, 10463.762, 413.223, 52792.734 23/09/23,03:04:16,13,11,1, 11.8,1,1, 10.724, 10463.784, 413.214, 52792.685 23/09/23,03:04:16,14,11,1, 11.8,1,1, 10.724, 10463.781, 413.256, 52792.705 23/09/23,03:04:16,15,11,1, 11.8,1,1, 10.724, 10463.796, 413.241, 52792.717 23/09/23,03:04:16,16,11,1, 11.8,1,1, 10.724, 10463.798, 413.245, 52792.721 23/09/23,03:04:16,17,11,1, 11.8,1,1, 10.724, 10463.802, 413.254, 52792.744 23/09/23,03:04:16,18,11,1, 11.8,1,1, 10.724, 10463.802, 413.257, 52792.733 23/09/23,03:04:16,19,11,1, 11.8,1,1, 10.724, 10463.814, 413.286, 52792.756 23/09/23,03:04:17,00,11,1, 11.9,1,1, 10.720, 10463.808, 413.286, 52792.756 23/09/23,03:04:17,01,11,1, 11.9,1,1, 10.720, 10463.830, 413.290, 52792.777 23/09/23,03:04:17,02,11,1, 11.9,1,1, 10.720, 10463.859, 413.289, 52792.786 23/09/23,03:04:17,03,11,1, 11.9,1,1, 10.720, 10463.866, 413.297, 52792.775 23/09/23,03:04:17,04,11,1, 11.9,1,1, 10.720, 10463.888, 413.312, 52792.814 23/09/23,03:04:17,05,11,1, 11.9,1,1, 10.720, 10463.877, 413.309, 52792.776 23/09/23,03:04:17,06,11,1, 11.9,1,1, 10.720, 10463.921, 413.305, 52792.796 23/09/23,03:04:17,07,11,1, 11.9,1,1, 10.720, 10463.933, 413.335, 52792.811 23/09/23,03:04:17,08,11,1, 11.9,1,1, 10.720, 10463.927, 413.326, 52792.771 23/09/23,03:04:17,09,11,1, 11.9,1,1, 10.720, 10463.919, 413.345, 52792.817 23/09/23,03:04:17,10,11,1, 11.9,1,1, 10.720, 10463.974, 413.355, 52792.795 23/09/23,03:04:17,11,11,1, 11.9,1,1, 10.720, 10463.930, 413.334, 52792.905 23/09/23,03:04:17,12,11,1, 11.9,1,1, 10.720, 10463.990, 413.309, 52792.754 23/09/23,03:04:17,13,11,1, 11.9,1,1, 10.720, 10464.017, 413.296, 52792.749 23/09/23,03:04:17,14,11,1, 11.9,1,1, 10.720, 10463.979, 413.306, 52792.787 23/09/23,03:04:17,15,11,1, 11.9,1,1, 10.720, 10463.986, 413.323, 52792.788 23/09/23,03:04:17,16,11,1, 11.9,1,1, 10.720, 10464.024, 413.329, 52792.784 23/09/23,03:04:17,17,11,1, 11.9,1,1, 10.720, 10464.032, 413.314, 52792.816 23/09/23,03:04:17,18,11,1, 11.9,1,1, 10.720, 10464.049, 413.309, 52792.804 23/09/23,03:04:17,19,11,1, 11.9,1,1, 10.720, 10464.049, 413.297, 52792.781 23/09/23,03:04:18,00,11,1, 11.9,1,1, 10.728, 10464.041, 413.297, 52792.781 23/09/23,03:04:18,01,11,1, 11.9,1,1, 10.728, 10464.085, 413.313, 52792.819 23/09/23,03:04:18,02,11,1, 11.9,1,1, 10.728, 10464.069, 413.311, 52792.768 23/09/23,03:04:18,03,11,1, 11.9,1,1, 10.728, 10464.079, 413.311, 52792.805 23/09/23,03:04:18,04,11,1, 11.9,1,1, 10.728, 10464.083, 413.330, 52792.783 23/09/23,03:04:18,05,11,1, 11.9,1,1, 10.728, 10464.113, 413.294, 52792.797 23/09/23,03:04:18,06,11,1, 11.9,1,1, 10.728, 10464.109, 413.281, 52792.777 23/09/23,03:04:18,07,11,1, 11.9,1,1, 10.728, 10464.124, 413.304, 52792.757 23/09/23,03:04:18,08,11,1, 11.9,1,1, 10.728, 10464.134, 413.284, 52792.748 23/09/23,03:04:18,09,11,1, 11.9,1,1, 10.728, 10464.142, 413.286, 52792.742 23/09/23,03:04:18,10,11,1, 11.9,1,1, 10.728, 10464.154, 413.257, 52792.733 23/09/23,03:04:18,11,11,1, 11.9,1,1, 10.728, 10464.126, 413.237, 52792.726 23/09/23,03:04:18,12,11,1, 11.9,1,1, 10.728, 10464.167, 413.241, 52792.721 23/09/23,03:04:18,13,11,1, 11.9,1,1, 10.728, 10464.162, 413.243, 52792.702 23/09/23,03:04:18,14,11,1, 11.9,1,1, 10.728, 10464.153, 413.226, 52792.751 23/09/23,03:04:18,15,11,1, 11.9,1,1, 10.728, 10464.177, 413.206, 52792.701 23/09/23,03:04:18,16,11,1, 11.9,1,1, 10.728, 10464.189, 413.178, 52792.680 23/09/23,03:04:18,17,11,1, 11.9,1,1, 10.728, 10464.195, 413.171, 52792.666 23/09/23,03:04:18,18,11,1, 11.9,1,1, 10.728, 10464.188, 413.199, 52792.632 23/09/23,03:04:18,19,11,1, 11.9,1,1, 10.728, 10464.195, 413.188, 52792.671 23/09/23,03:04:19,00,11,1, 11.9,1,1, 10.725, 10464.191, 413.188, 52792.671 23/09/23,03:04:19,01,11,1, 11.9,1,1, 10.725, 10464.219, 413.141, 52792.659 23/09/23,03:04:19,02,11,1, 11.9,1,1, 10.725, 10464.212, 413.127, 52792.615 23/09/23,03:04:19,03,11,1, 11.9,1,1, 10.725, 10464.209, 413.117, 52792.583 23/09/23,03:04:19,04,11,1, 11.9,1,1, 10.725, 10464.201, 413.123, 52792.594 23/09/23,03:04:19,05,11,1, 11.9,1,1, 10.725, 10464.224, 413.113, 52792.593 23/09/23,03:04:19,06,11,1, 11.9,1,1, 10.725, 10464.213, 413.107, 52792.593 23/09/23,03:04:19,07,11,1, 11.9,1,1, 10.725, 10464.234, 413.088, 52792.562 23/09/23,03:04:19,08,11,1, 11.9,1,1, 10.725, 10464.200, 413.063, 52792.526 23/09/23,03:04:19,09,11,1, 11.9,1,1, 10.725, 10464.213, 413.050, 52792.532 23/09/23,03:04:19,10,11,1, 11.9,1,1, 10.725, 10464.224, 413.046, 52792.525 23/09/23,03:04:19,11,11,1, 11.9,1,1, 10.725, 10464.245, 413.040, 52792.500 23/09/23,03:04:19,12,11,1, 11.9,1,1, 10.725, 10464.229, 413.027, 52792.504 23/09/23,03:04:19,13,11,1, 11.9,1,1, 10.725, 10464.220, 412.999, 52792.517 23/09/23,03:04:19,14,11,1, 11.9,1,1, 10.725, 10464.216, 412.980, 52792.482 23/09/23,03:04:19,15,11,1, 11.9,1,1, 10.725, 10464.231, 412.994, 52792.452 23/09/23,03:04:19,16,11,1, 11.9,1,1, 10.725, 10464.242, 412.986, 52792.460 23/09/23,03:04:19,17,11,1, 11.9,1,1, 10.725, 10464.234, 412.954, 52792.441 23/09/23,03:04:19,18,11,1, 11.9,1,1, 10.725, 10464.208, 412.956, 52792.407 23/09/23,03:04:19,19,11,1, 11.9,1,1, 10.725, 10464.219, 412.957, 52792.387 23/09/23,03:04:20,00,10,1, 11.8,1,1, 10.726, 10464.216, 412.957, 52792.387 23/09/23,03:04:20,01,10,1, 11.8,1,1, 10.726, 10464.230, 412.934, 52792.361 23/09/23,03:04:20,02,10,1, 11.8,1,1, 10.726, 10464.225, 412.934, 52792.355 23/09/23,03:04:20,03,10,1, 11.8,1,1, 10.726, 10464.228, 412.933, 52792.313 23/09/23,03:04:20,04,10,1, 11.8,1,1, 10.726, 10464.234, 412.913, 52792.331 23/09/23,03:04:20,05,10,1, 11.8,1,1, 10.726, 10464.236, 412.878, 52792.364 23/09/23,03:04:20,06,10,1, 11.8,1,1, 10.726, 10464.212, 412.893, 52792.330 23/09/23,03:04:20,07,10,1, 11.8,1,1, 10.726, 10464.237, 412.857, 52792.313 23/09/23,03:04:20,08,10,1, 11.8,1,1, 10.726, 10464.231, 412.881, 52792.276 23/09/23,03:04:20,09,10,1, 11.8,1,1, 10.726, 10464.235, 412.878, 52792.272 23/09/23,03:04:20,10,10,1, 11.8,1,1, 10.726, 10464.237, 412.860, 52792.291 23/09/23,03:04:20,11,10,1, 11.8,1,1, 10.726, 10464.227, 412.849, 52792.293 23/09/23,03:04:20,12,10,1, 11.8,1,1, 10.726, 10464.212, 412.860, 52792.288 23/09/23,03:04:20,13,10,1, 11.8,1,1, 10.726, 10464.237, 412.857, 52792.272 23/09/23,03:04:20,14,10,1, 11.8,1,1, 10.726, 10464.239, 412.830, 52792.252 23/09/23,03:04:20,15,10,1, 11.8,1,1, 10.726, 10464.221, 412.864, 52792.243 23/09/23,03:04:20,16,10,1, 11.8,1,1, 10.726, 10464.239, 412.843, 52792.255 23/09/23,03:04:20,17,10,1, 11.8,1,1, 10.726, 10464.220, 412.860, 52792.221 23/09/23,03:04:20,18,10,1, 11.8,1,1, 10.726, 10464.229, 412.859, 52792.220 23/09/23,03:04:20,19,10,1, 11.8,1,1, 10.726, 10464.220, 412.878, 52792.192 23/09/23,03:04:21,00,10,1, 11.9,1,1, 10.723, 10464.216, 412.878, 52792.192 23/09/23,03:04:21,01,10,1, 11.9,1,1, 10.723, 10464.203, 412.861, 52792.178 23/09/23,03:04:21,02,10,1, 11.9,1,1, 10.723, 10464.215, 412.832, 52792.170 23/09/23,03:04:21,03,10,1, 11.9,1,1, 10.723, 10464.203, 412.850, 52792.121 23/09/23,03:04:21,04,10,1, 11.9,1,1, 10.723, 10464.204, 412.854, 52792.157 23/09/23,03:04:21,05,10,1, 11.9,1,1, 10.723, 10464.232, 412.862, 52792.163 23/09/23,03:04:21,06,10,1, 11.9,1,1, 10.723, 10464.203, 412.859, 52792.155 23/09/23,03:04:21,07,10,1, 11.9,1,1, 10.723, 10464.222, 412.875, 52792.142 23/09/23,03:04:21,08,10,1, 11.9,1,1, 10.723, 10464.225, 412.841, 52792.149 23/09/23,03:04:21,09,10,1, 11.9,1,1, 10.723, 10464.211, 412.859, 52792.098 23/09/23,03:04:21,10,10,1, 11.9,1,1, 10.723, 10464.223, 412.883, 52792.150 23/09/23,03:04:21,11,10,1, 11.9,1,1, 10.723, 10464.220, 412.882, 52792.146 23/09/23,03:04:21,12,10,1, 11.9,1,1, 10.723, 10464.200, 412.878, 52792.112 23/09/23,03:04:21,13,10,1, 11.9,1,1, 10.723, 10464.204, 412.894, 52792.100 23/09/23,03:04:21,14,10,1, 11.9,1,1, 10.723, 10464.235, 412.903, 52792.108 23/09/23,03:04:21,15,10,1, 11.9,1,1, 10.723, 10464.217, 412.907, 52792.137 23/09/23,03:04:21,16,10,1, 11.9,1,1, 10.723, 10464.213, 412.898, 52792.071 23/09/23,03:04:21,17,10,1, 11.9,1,1, 10.723, 10464.239, 412.934, 52792.103 23/09/23,03:04:21,18,10,1, 11.9,1,1, 10.723, 10464.224, 412.932, 52792.076 23/09/23,03:04:21,19,10,1, 11.9,1,1, 10.723, 10464.195, 412.960, 52792.098 23/09/23,03:04:22,00,10,1, 11.9,1,1, 10.727, 10464.191, 412.960, 52792.098 23/09/23,03:04:22,01,10,1, 11.9,1,1, 10.727, 10464.202, 412.966, 52792.098 23/09/23,03:04:22,02,10,1, 11.9,1,1, 10.727, 10464.212, 412.980, 52792.094 23/09/23,03:04:22,03,10,1, 11.9,1,1, 10.727, 10464.212, 412.996, 52792.074 23/09/23,03:04:22,04,10,1, 11.9,1,1, 10.727, 10464.227, 412.976, 52792.113 23/09/23,03:04:22,05,10,1, 11.9,1,1, 10.727, 10464.232, 413.015, 52792.103 23/09/23,03:04:22,06,10,1, 11.9,1,1, 10.727, 10464.207, 413.007, 52792.062 23/09/23,03:04:22,07,10,1, 11.9,1,1, 10.727, 10464.202, 413.028, 52792.036 23/09/23,03:04:22,08,10,1, 11.9,1,1, 10.727, 10464.226, 413.038, 52792.059 23/09/23,03:04:22,09,10,1, 11.9,1,1, 10.727, 10464.205, 413.076, 52792.069 23/09/23,03:04:22,10,10,1, 11.9,1,1, 10.727, 10464.206, 413.096, 52792.074 23/09/23,03:04:22,11,10,1, 11.9,1,1, 10.727, 10464.165, 413.091, 52792.058 23/09/23,03:04:22,12,10,1, 11.9,1,1, 10.727, 10464.156, 413.093, 52792.059 23/09/23,03:04:22,13,10,1, 11.9,1,1, 10.727, 10464.168, 413.099, 52792.068 23/09/23,03:04:22,14,10,1, 11.9,1,1, 10.727, 10464.142, 413.116, 52792.083 23/09/23,03:04:22,15,10,1, 11.9,1,1, 10.727, 10464.165, 413.133, 52792.105 23/09/23,03:04:22,16,10,1, 11.9,1,1, 10.727, 10464.138, 413.158, 52792.221 23/09/23,03:04:22,17,10,1, 11.9,1,1, 10.727, 10464.159, 413.164, 52792.044 23/09/23,03:04:22,18,10,1, 11.9,1,1, 10.727, 10464.147, 413.189, 52792.026 23/09/23,03:04:22,19,10,1, 11.9,1,1, 10.727, 10464.157, 413.208, 52792.043 23/09/23,03:04:23,00,11,1, 11.9,1,1, 10.725, 10464.150, 413.208, 52792.043 23/09/23,03:04:23,01,11,1, 11.9,1,1, 10.725, 10464.125, 413.233, 52792.052 23/09/23,03:04:23,02,11,1, 11.9,1,1, 10.725, 10464.112, 413.281, 52792.033 23/09/23,03:04:23,03,11,1, 11.9,1,1, 10.725, 10464.102, 413.296, 52792.046 23/09/23,03:04:23,04,11,1, 11.9,1,1, 10.725, 10464.113, 413.319, 52792.043 23/09/23,03:04:23,05,11,1, 11.9,1,1, 10.725, 10464.119, 413.362, 52792.058 23/09/23,03:04:23,06,11,1, 11.9,1,1, 10.725, 10464.104, 413.389, 52792.062 23/09/23,03:04:23,07,11,1, 11.9,1,1, 10.725, 10464.099, 413.406, 52792.081 23/09/23,03:04:23,08,11,1, 11.9,1,1, 10.725, 10464.098, 413.451, 52792.082 23/09/23,03:04:23,09,11,1, 11.9,1,1, 10.725, 10464.078, 413.475, 52792.036 23/09/23,03:04:23,10,11,1, 11.9,1,1, 10.725, 10464.088, 413.473, 52792.051 23/09/23,03:04:23,11,11,1, 11.9,1,1, 10.725, 10464.100, 413.492, 52792.045 23/09/23,03:04:23,12,11,1, 11.9,1,1, 10.725, 10464.098, 413.546, 52792.016 23/09/23,03:04:23,13,11,1, 11.9,1,1, 10.725, 10464.102, 413.560, 52792.079 23/09/23,03:04:23,14,11,1, 11.9,1,1, 10.725, 10464.100, 413.585, 52792.060 23/09/23,03:04:23,15,11,1, 11.9,1,1, 10.725, 10464.091, 413.601, 52792.096 23/09/23,03:04:23,16,11,1, 11.9,1,1, 10.725, 10464.110, 413.614, 52792.076 23/09/23,03:04:23,17,11,1, 11.9,1,1, 10.725, 10464.106, 413.658, 52792.090 23/09/23,03:04:23,18,11,1, 11.9,1,1, 10.725, 10464.099, 413.683, 52792.067 23/09/23,03:04:23,19,11,1, 11.9,1,1, 10.725, 10464.066, 413.679, 52792.091 23/09/23,03:04:24,00,11,1, 12.0,1,1, 10.725, 10464.066, 413.679, 52792.091 23/09/23,03:04:24,01,11,1, 12.0,1,1, 10.725, 10464.088, 413.729, 52792.051 23/09/23,03:04:24,02,11,1, 12.0,1,1, 10.725, 10464.090, 413.761, 52792.087 23/09/23,03:04:24,03,11,1, 12.0,1,1, 10.725, 10464.071, 413.799, 52792.064 23/09/23,03:04:24,04,11,1, 12.0,1,1, 10.725, 10464.074, 413.793, 52792.081 23/09/23,03:04:24,05,11,1, 12.0,1,1, 10.725, 10464.089, 413.844, 52792.103 23/09/23,03:04:24,06,11,1, 12.0,1,1, 10.725, 10464.098, 413.833, 52792.108 23/09/23,03:04:24,07,11,1, 12.0,1,1, 10.725, 10464.097, 413.864, 52792.074 23/09/23,03:04:24,08,11,1, 12.0,1,1, 10.725, 10464.128, 413.876, 52791.959 23/09/23,03:04:24,09,11,1, 12.0,1,1, 10.725, 10464.130, 413.900, 52792.015 23/09/23,03:04:24,10,11,1, 12.0,1,1, 10.725, 10464.132, 413.922, 52792.072 23/09/23,03:04:24,11,11,1, 12.0,1,1, 10.725, 10464.127, 413.908, 52792.059 23/09/23,03:04:24,12,11,1, 12.0,1,1, 10.725, 10464.151, 413.953, 52792.059 23/09/23,03:04:24,13,11,1, 12.0,1,1, 10.725, 10464.144, 413.961, 52792.057 23/09/23,03:04:24,14,11,1, 12.0,1,1, 10.725, 10464.129, 413.995, 52792.065 23/09/23,03:04:24,15,11,1, 12.0,1,1, 10.725, 10464.137, 413.981, 52792.039 23/09/23,03:04:24,16,11,1, 12.0,1,1, 10.725, 10464.164, 414.008, 52792.124 23/09/23,03:04:24,17,11,1, 12.0,1,1, 10.725, 10464.164, 413.981, 52792.069 23/09/23,03:04:24,18,11,1, 12.0,1,1, 10.725, 10464.159, 414.027, 52792.086 23/09/23,03:04:24,19,11,1, 12.0,1,1, 10.725, 10464.191, 414.037, 52792.056 23/09/23,03:04:25,00,11,1, 11.9,1,1, 10.722, 10464.183, 414.037, 52792.056 23/09/23,03:04:25,01,11,1, 11.9,1,1, 10.722, 10464.217, 414.037, 52792.094 23/09/23,03:04:25,02,11,1, 11.9,1,1, 10.722, 10464.185, 414.045, 52792.068 23/09/23,03:04:25,03,11,1, 11.9,1,1, 10.722, 10464.174, 414.055, 52792.078 23/09/23,03:04:25,04,11,1, 11.9,1,1, 10.722, 10464.190, 414.085, 52792.069 23/09/23,03:04:25,05,11,1, 11.9,1,1, 10.722, 10464.201, 414.084, 52792.053 23/09/23,03:04:25,06,11,1, 11.9,1,1, 10.722, 10464.172, 414.076, 52792.083 23/09/23,03:04:25,07,11,1, 11.9,1,1, 10.722, 10464.194, 414.087, 52792.094 23/09/23,03:04:25,08,11,1, 11.9,1,1, 10.722, 10464.192, 414.075, 52792.098 23/09/23,03:04:25,09,11,1, 11.9,1,1, 10.722, 10464.186, 414.100, 52792.070 23/09/23,03:04:25,10,11,1, 11.9,1,1, 10.722, 10464.186, 414.100, 52792.069 23/09/23,03:04:25,11,11,1, 11.9,1,1, 10.722, 10464.159, 414.102, 52792.047 23/09/23,03:04:25,12,11,1, 11.9,1,1, 10.722, 10464.205, 414.098, 52791.978 23/09/23,03:04:25,13,11,1, 11.9,1,1, 10.722, 10464.173, 414.096, 52792.064 23/09/23,03:04:25,14,11,1, 11.9,1,1, 10.722, 10464.154, 414.108, 52792.039 23/09/23,03:04:25,15,11,1, 11.9,1,1, 10.722, 10464.177, 414.112, 52792.066 23/09/23,03:04:25,16,11,1, 11.9,1,1, 10.722, 10464.183, 414.092, 52792.025 23/09/23,03:04:25,17,11,1, 11.9,1,1, 10.722, 10464.211, 414.109, 52792.123 23/09/23,03:04:25,18,11,1, 11.9,1,1, 10.722, 10464.134, 414.111, 52792.174 23/09/23,03:04:25,19,11,1, 11.9,1,1, 10.722, 10464.215, 414.070, 52792.061 23/09/23,03:04:26,00,10,1, 11.9,1,1, 10.725, 10464.208, 414.070, 52792.061 23/09/23,03:04:26,01,10,1, 11.9,1,1, 10.725, 10464.171, 414.092, 52792.041 23/09/23,03:04:26,02,10,1, 11.9,1,1, 10.725, 10464.180, 414.089, 52792.035 23/09/23,03:04:26,03,10,1, 11.9,1,1, 10.725, 10464.165, 414.089, 52792.049 23/09/23,03:04:26,04,10,1, 11.9,1,1, 10.725, 10464.150, 414.071, 52792.051 23/09/23,03:04:26,05,10,1, 11.9,1,1, 10.725, 10464.123, 414.062, 52792.039 23/09/23,03:04:26,06,10,1, 11.9,1,1, 10.725, 10464.137, 414.043, 52792.001 23/09/23,03:04:26,07,10,1, 11.9,1,1, 10.725, 10464.143, 414.058, 52792.040 23/09/23,03:04:26,08,10,1, 11.9,1,1, 10.725, 10464.126, 414.061, 52791.959 23/09/23,03:04:26,09,10,1, 11.9,1,1, 10.725, 10464.122, 414.021, 52791.999 23/09/23,03:04:26,10,10,1, 11.9,1,1, 10.725, 10464.131, 414.031, 52792.019 23/09/23,03:04:26,11,10,1, 11.9,1,1, 10.725, 10464.115, 414.028, 52792.029 23/09/23,03:04:26,12,10,1, 11.9,1,1, 10.725, 10464.130, 414.042, 52792.018 23/09/23,03:04:26,13,10,1, 11.9,1,1, 10.725, 10464.097, 413.978, 52791.960 23/09/23,03:04:26,14,10,1, 11.9,1,1, 10.725, 10464.115, 413.989, 52791.986 23/09/23,03:04:26,15,10,1, 11.9,1,1, 10.725, 10464.099, 414.004, 52791.992 23/09/23,03:04:26,16,10,1, 11.9,1,1, 10.725, 10464.114, 413.994, 52791.961 23/09/23,03:04:26,17,10,1, 11.9,1,1, 10.725, 10464.088, 413.959, 52791.986 23/09/23,03:04:26,18,10,1, 11.9,1,1, 10.725, 10464.108, 413.971, 52791.985 23/09/23,03:04:26,19,10,1, 11.9,1,1, 10.725, 10464.112, 413.966, 52791.962 23/09/23,03:04:27,00,10,1, 11.8,1,1, 10.721, 10464.108, 413.966, 52791.962 23/09/23,03:04:27,01,10,1, 11.8,1,1, 10.721, 10464.113, 413.939, 52791.973 23/09/23,03:04:27,02,10,1, 11.8,1,1, 10.721, 10464.079, 413.883, 52791.934 23/09/23,03:04:27,03,10,1, 11.8,1,1, 10.721, 10464.106, 413.872, 52791.917 23/09/23,03:04:27,04,10,1, 11.8,1,1, 10.721, 10464.103, 413.882, 52791.918 23/09/23,03:04:27,05,10,1, 11.8,1,1, 10.721, 10464.088, 413.866, 52791.942 23/09/23,03:04:27,06,10,1, 11.8,1,1, 10.721, 10464.110, 413.833, 52791.927 23/09/23,03:04:27,07,10,1, 11.8,1,1, 10.721, 10464.081, 413.830, 52791.894 23/09/23,03:04:27,08,10,1, 11.8,1,1, 10.721, 10464.080, 413.802, 52791.927 23/09/23,03:04:27,09,10,1, 11.8,1,1, 10.721, 10464.086, 413.783, 52791.873 23/09/23,03:04:27,10,10,1, 11.8,1,1, 10.721, 10464.069, 413.779, 52791.869 23/09/23,03:04:27,11,10,1, 11.8,1,1, 10.721, 10464.088, 413.765, 52791.869 23/09/23,03:04:27,12,10,1, 11.8,1,1, 10.721, 10464.083, 413.761, 52791.882 23/09/23,03:04:27,13,10,1, 11.8,1,1, 10.721, 10464.085, 413.715, 52791.841 23/09/23,03:04:27,14,10,1, 11.8,1,1, 10.721, 10464.091, 413.700, 52791.839 23/09/23,03:04:27,15,10,1, 11.8,1,1, 10.721, 10464.088, 413.677, 52791.843 23/09/23,03:04:27,16,10,1, 11.8,1,1, 10.721, 10464.086, 413.673, 52791.839 23/09/23,03:04:27,17,10,1, 11.8,1,1, 10.721, 10464.092, 413.636, 52791.829 23/09/23,03:04:27,18,10,1, 11.8,1,1, 10.721, 10464.046, 413.618, 52791.783 23/09/23,03:04:27,19,10,1, 11.8,1,1, 10.721, 10464.097, 413.616, 52791.817 23/09/23,03:04:28,00,11,1, 11.9,1,1, 10.725, 10464.091, 413.616, 52791.817 23/09/23,03:04:28,01,11,1, 11.9,1,1, 10.725, 10464.085, 413.590, 52791.791 23/09/23,03:04:28,02,11,1, 11.9,1,1, 10.725, 10464.088, 413.563, 52791.822 23/09/23,03:04:28,03,11,1, 11.9,1,1, 10.725, 10464.081, 413.543, 52791.791 23/09/23,03:04:28,04,11,1, 11.9,1,1, 10.725, 10464.099, 413.513, 52791.749 23/09/23,03:04:28,05,11,1, 11.9,1,1, 10.725, 10464.130, 413.525, 52791.749 23/09/23,03:04:28,06,11,1, 11.9,1,1, 10.725, 10464.097, 413.513, 52791.738 23/09/23,03:04:28,07,11,1, 11.9,1,1, 10.725, 10464.101, 413.494, 52791.750 23/09/23,03:04:28,08,11,1, 11.9,1,1, 10.725, 10464.104, 413.465, 52791.778 23/09/23,03:04:28,09,11,1, 11.9,1,1, 10.725, 10464.099, 413.461, 52791.757 23/09/23,03:04:28,10,11,1, 11.9,1,1, 10.725, 10464.122, 413.437, 52791.791 23/09/23,03:04:28,11,11,1, 11.9,1,1, 10.725, 10464.115, 413.436, 52791.762 23/09/23,03:04:28,12,11,1, 11.9,1,1, 10.725, 10464.147, 413.436, 52791.764 23/09/23,03:04:28,13,11,1, 11.9,1,1, 10.725, 10464.157, 413.417, 52791.732 23/09/23,03:04:28,14,11,1, 11.9,1,1, 10.725, 10464.169, 413.396, 52791.710 23/09/23,03:04:28,15,11,1, 11.9,1,1, 10.725, 10464.175, 413.404, 52791.706 23/09/23,03:04:28,16,11,1, 11.9,1,1, 10.725, 10464.186, 413.397, 52791.701 23/09/23,03:04:28,17,11,1, 11.9,1,1, 10.725, 10464.212, 413.367, 52791.714 23/09/23,03:04:28,18,11,1, 11.9,1,1, 10.725, 10464.225, 413.368, 52791.704 23/09/23,03:04:28,19,11,1, 11.9,1,1, 10.725, 10464.239, 413.366, 52791.715 23/09/23,03:04:29,00,10,1, 11.9,1,1, 10.725, 10464.233, 413.366, 52791.715 23/09/23,03:04:29,01,10,1, 11.9,1,1, 10.725, 10464.241, 413.329, 52791.745 23/09/23,03:04:29,02,10,1, 11.9,1,1, 10.725, 10464.294, 413.342, 52791.675 23/09/23,03:04:29,03,10,1, 11.9,1,1, 10.725, 10464.271, 413.299, 52791.676 23/09/23,03:04:29,04,10,1, 11.9,1,1, 10.725, 10464.283, 413.310, 52791.687 23/09/23,03:04:29,05,10,1, 11.9,1,1, 10.725, 10464.307, 413.313, 52791.685 23/09/23,03:04:29,06,10,1, 11.9,1,1, 10.725, 10464.324, 413.305, 52791.671 23/09/23,03:04:29,07,10,1, 11.9,1,1, 10.725, 10464.340, 413.301, 52791.674 23/09/23,03:04:29,08,10,1, 11.9,1,1, 10.725, 10464.346, 413.299, 52791.635 23/09/23,03:04:29,09,10,1, 11.9,1,1, 10.725, 10464.328, 413.266, 52791.641 23/09/23,03:04:29,10,10,1, 11.9,1,1, 10.725, 10464.358, 413.262, 52791.665 23/09/23,03:04:29,11,10,1, 11.9,1,1, 10.725, 10464.372, 413.289, 52791.668 23/09/23,03:04:29,12,10,1, 11.9,1,1, 10.725, 10464.396, 413.255, 52791.661 23/09/23,03:04:29,13,10,1, 11.9,1,1, 10.725, 10464.411, 413.255, 52791.669 23/09/23,03:04:29,14,10,1, 11.9,1,1, 10.725, 10464.416, 413.255, 52791.656 23/09/23,03:04:29,15,10,1, 11.9,1,1, 10.725, 10464.441, 413.263, 52791.637 23/09/23,03:04:29,16,10,1, 11.9,1,1, 10.725, 10464.476, 413.258, 52791.657 23/09/23,03:04:29,17,10,1, 11.9,1,1, 10.725, 10464.472, 413.251, 52791.693 23/09/23,03:04:29,18,10,1, 11.9,1,1, 10.725, 10464.485, 413.280, 52791.686 23/09/23,03:04:29,19,10,1, 11.9,1,1, 10.725, 10464.489, 413.266, 52791.645 23/09/23,03:04:30,00,10,1, 11.9,1,1, 10.725, 10464.483, 413.266, 52791.645 23/09/23,03:04:30,01,10,1, 11.9,1,1, 10.725, 10464.508, 413.286, 52791.686 23/09/23,03:04:30,02,10,1, 11.9,1,1, 10.725, 10464.540, 413.283, 52791.642 23/09/23,03:04:30,03,10,1, 11.9,1,1, 10.725, 10464.525, 413.304, 52791.679 23/09/23,03:04:30,04,10,1, 11.9,1,1, 10.725, 10464.546, 413.286, 52791.675 23/09/23,03:04:30,05,10,1, 11.9,1,1, 10.725, 10464.544, 413.310, 52791.558 23/09/23,03:04:30,06,10,1, 11.9,1,1, 10.725, 10464.588, 413.311, 52791.709 23/09/23,03:04:30,07,10,1, 11.9,1,1, 10.725, 10464.593, 413.304, 52791.666 23/09/23,03:04:30,08,10,1, 11.9,1,1, 10.725, 10464.590, 413.317, 52791.712 23/09/23,03:04:30,09,10,1, 11.9,1,1, 10.725, 10464.594, 413.348, 52791.702 23/09/23,03:04:30,10,10,1, 11.9,1,1, 10.725, 10464.623, 413.362, 52791.702 23/09/23,03:04:30,11,10,1, 11.9,1,1, 10.725, 10464.654, 413.366, 52791.699 23/09/23,03:04:30,12,10,1, 11.9,1,1, 10.725, 10464.648, 413.341, 52791.677 23/09/23,03:04:30,13,10,1, 11.9,1,1, 10.725, 10464.659, 413.343, 52791.724 23/09/23,03:04:30,14,10,1, 11.9,1,1, 10.725, 10464.685, 413.376, 52791.743 23/09/23,03:04:30,15,10,1, 11.9,1,1, 10.725, 10464.689, 413.399, 52791.723 23/09/23,03:04:30,16,10,1, 11.9,1,1, 10.725, 10464.690, 413.403, 52791.756 23/09/23,03:04:30,17,10,1, 11.9,1,1, 10.725, 10464.678, 413.431, 52791.752 23/09/23,03:04:30,18,10,1, 11.9,1,1, 10.725, 10464.715, 413.435, 52791.786 23/09/23,03:04:30,19,10,1, 11.9,1,1, 10.725, 10464.712, 413.439, 52791.758 23/09/23,03:04:31,00,10,1, 11.9,1,1, 10.724, 10464.709, 413.439, 52791.758 23/09/23,03:04:31,01,10,1, 11.9,1,1, 10.724, 10464.722, 413.463, 52791.775 23/09/23,03:04:31,02,10,1, 11.9,1,1, 10.724, 10464.745, 413.486, 52791.769 23/09/23,03:04:31,03,10,1, 11.9,1,1, 10.724, 10464.745, 413.482, 52791.804 23/09/23,03:04:31,04,10,1, 11.9,1,1, 10.724, 10464.764, 413.510, 52791.796 23/09/23,03:04:31,05,10,1, 11.9,1,1, 10.724, 10464.763, 413.534, 52791.809 23/09/23,03:04:31,06,10,1, 11.9,1,1, 10.724, 10464.752, 413.553, 52791.785 23/09/23,03:04:31,07,10,1, 11.9,1,1, 10.724, 10464.794, 413.552, 52791.809 23/09/23,03:04:31,08,10,1, 11.9,1,1, 10.724, 10464.783, 413.568, 52791.814 23/09/23,03:04:31,09,10,1, 11.9,1,1, 10.724, 10464.778, 413.614, 52791.857 23/09/23,03:04:31,10,10,1, 11.9,1,1, 10.724, 10464.780, 413.630, 52791.851 23/09/23,03:04:31,11,10,1, 11.9,1,1, 10.724, 10464.780, 413.627, 52791.870 23/09/23,03:04:31,12,10,1, 11.9,1,1, 10.724, 10464.776, 413.636, 52791.873 23/09/23,03:04:31,13,10,1, 11.9,1,1, 10.724, 10464.791, 413.681, 52791.860 23/09/23,03:04:31,14,10,1, 11.9,1,1, 10.724, 10464.816, 413.674, 52791.900 23/09/23,03:04:31,15,10,1, 11.9,1,1, 10.724, 10464.790, 413.716, 52791.921 23/09/23,03:04:31,16,10,1, 11.9,1,1, 10.724, 10464.794, 413.699, 52791.900 23/09/23,03:04:31,17,10,1, 11.9,1,1, 10.724, 10464.828, 413.714, 52791.928 23/09/23,03:04:31,18,10,1, 11.9,1,1, 10.724, 10464.804, 413.735, 52791.929 23/09/23,03:04:31,19,10,1, 11.9,1,1, 10.724, 10464.800, 413.765, 52791.961 23/09/23,03:04:32,00,11,1, 11.9,1,1, 10.721, 10464.792, 413.765, 52791.961 23/09/23,03:04:32,01,11,1, 11.9,1,1, 10.721, 10464.810, 413.781, 52791.976 23/09/23,03:04:32,02,11,1, 11.9,1,1, 10.721, 10464.809, 413.826, 52791.987 23/09/23,03:04:32,03,11,1, 11.9,1,1, 10.721, 10464.782, 413.823, 52791.965 23/09/23,03:04:32,04,11,1, 11.9,1,1, 10.721, 10464.797, 413.836, 52791.982 23/09/23,03:04:32,05,11,1, 11.9,1,1, 10.721, 10464.787, 413.864, 52792.037 23/09/23,03:04:32,06,11,1, 11.9,1,1, 10.721, 10464.781, 413.871, 52792.025 23/09/23,03:04:32,07,11,1, 11.9,1,1, 10.721, 10464.772, 413.905, 52792.047 23/09/23,03:04:32,08,11,1, 11.9,1,1, 10.721, 10464.797, 413.913, 52792.042 23/09/23,03:04:32,09,11,1, 11.9,1,1, 10.721, 10464.788, 413.932, 52792.067 23/09/23,03:04:32,10,11,1, 11.9,1,1, 10.721, 10464.776, 413.972, 52792.070 23/09/23,03:04:32,11,11,1, 11.9,1,1, 10.721, 10464.788, 413.969, 52792.059 23/09/23,03:04:32,12,11,1, 11.9,1,1, 10.721, 10464.773, 413.990, 52792.098 23/09/23,03:04:32,13,11,1, 11.9,1,1, 10.721, 10464.762, 414.015, 52792.098 23/09/23,03:04:32,14,11,1, 11.9,1,1, 10.721, 10464.800, 414.013, 52792.143 23/09/23,03:04:32,15,11,1, 11.9,1,1, 10.721, 10464.743, 414.052, 52792.360 23/09/23,03:04:32,16,11,1, 11.9,1,1, 10.721, 10464.754, 414.055, 52792.198 23/09/23,03:04:32,17,11,1, 11.9,1,1, 10.721, 10464.751, 414.058, 52792.169 23/09/23,03:04:32,18,11,1, 11.9,1,1, 10.721, 10464.770, 414.104, 52792.184 23/09/23,03:04:32,19,11,1, 11.9,1,1, 10.721, 10464.751, 414.104, 52792.170 23/09/23,03:04:33,00,11,1, 11.9,1,1, 10.722, 10464.751, 414.104, 52792.170 23/09/23,03:04:33,01,11,1, 11.9,1,1, 10.722, 10464.762, 414.168, 52792.205 23/09/23,03:04:33,02,11,1, 11.9,1,1, 10.722, 10464.746, 414.170, 52792.229 23/09/23,03:04:33,03,11,1, 11.9,1,1, 10.722, 10464.736, 414.209, 52792.268 23/09/23,03:04:33,04,11,1, 11.9,1,1, 10.722, 10464.748, 414.231, 52792.222 23/09/23,03:04:33,05,11,1, 11.9,1,1, 10.722, 10464.751, 414.246, 52792.254 23/09/23,03:04:33,06,11,1, 11.9,1,1, 10.722, 10464.743, 414.245, 52792.263 23/09/23,03:04:33,07,11,1, 11.9,1,1, 10.722, 10464.760, 414.279, 52792.296 23/09/23,03:04:33,08,11,1, 11.9,1,1, 10.722, 10464.767, 414.288, 52792.308 23/09/23,03:04:33,09,11,1, 11.9,1,1, 10.722, 10464.740, 414.305, 52792.332 23/09/23,03:04:33,10,11,1, 11.9,1,1, 10.722, 10464.767, 414.317, 52792.342 23/09/23,03:04:33,11,11,1, 11.9,1,1, 10.722, 10464.728, 414.326, 52792.339 23/09/23,03:04:33,12,11,1, 11.9,1,1, 10.722, 10464.727, 414.355, 52792.330 23/09/23,03:04:33,13,11,1, 11.9,1,1, 10.722, 10464.766, 414.388, 52792.378 23/09/23,03:04:33,14,11,1, 11.9,1,1, 10.722, 10464.745, 414.423, 52792.390 23/09/23,03:04:33,15,11,1, 11.9,1,1, 10.722, 10464.789, 414.464, 52792.631 23/09/23,03:04:33,16,11,1, 11.9,1,1, 10.722, 10464.798, 414.467, 52792.328 23/09/23,03:04:33,17,11,1, 11.9,1,1, 10.722, 10464.770, 414.498, 52792.392 23/09/23,03:04:33,18,11,1, 11.9,1,1, 10.722, 10464.767, 414.512, 52792.413 23/09/23,03:04:33,19,11,1, 11.9,1,1, 10.722, 10464.794, 414.524, 52792.419 23/09/23,03:04:34,00,11,1, 11.9,1,1, 10.727, 10464.792, 414.524, 52792.419 23/09/23,03:04:34,01,11,1, 11.9,1,1, 10.727, 10464.790, 414.611, 52792.481 23/09/23,03:04:34,02,11,1, 11.9,1,1, 10.727, 10464.813, 414.620, 52792.489 23/09/23,03:04:34,03,11,1, 11.9,1,1, 10.727, 10464.799, 414.653, 52792.532 23/09/23,03:04:34,04,11,1, 11.9,1,1, 10.727, 10464.789, 414.658, 52792.546 23/09/23,03:04:34,05,11,1, 11.9,1,1, 10.727, 10464.822, 414.701, 52792.572 23/09/23,03:04:34,06,11,1, 11.9,1,1, 10.727, 10464.837, 414.741, 52792.549 23/09/23,03:04:34,07,11,1, 11.9,1,1, 10.727, 10464.835, 414.756, 52792.577 23/09/23,03:04:34,08,11,1, 11.9,1,1, 10.727, 10464.836, 414.789, 52792.610 23/09/23,03:04:34,09,11,1, 11.9,1,1, 10.727, 10464.863, 414.803, 52792.620 23/09/23,03:04:34,10,11,1, 11.9,1,1, 10.727, 10464.864, 414.825, 52792.635 23/09/23,03:04:34,11,11,1, 11.9,1,1, 10.727, 10464.874, 414.853, 52792.654 23/09/23,03:04:34,12,11,1, 11.9,1,1, 10.727, 10464.888, 414.904, 52792.678 23/09/23,03:04:34,13,11,1, 11.9,1,1, 10.727, 10464.880, 414.927, 52792.657 23/09/23,03:04:34,14,11,1, 11.9,1,1, 10.727, 10464.909, 414.950, 52792.705 23/09/23,03:04:34,15,11,1, 11.9,1,1, 10.727, 10464.934, 414.979, 52792.680 23/09/23,03:04:34,16,11,1, 11.9,1,1, 10.727, 10464.928, 414.999, 52792.705 23/09/23,03:04:34,17,11,1, 11.9,1,1, 10.727, 10464.922, 415.038, 52792.725 23/09/23,03:04:34,18,11,1, 11.9,1,1, 10.727, 10464.963, 415.082, 52792.789 23/09/23,03:04:34,19,11,1, 11.9,1,1, 10.727, 10464.979, 415.102, 52792.749 23/09/23,03:04:35,00,11,1, 11.9,1,1, 10.728, 10464.976, 415.102, 52792.749 23/09/23,03:04:35,01,11,1, 11.9,1,1, 10.728, 10465.012, 415.144, 52792.787 23/09/23,03:04:35,02,11,1, 11.9,1,1, 10.728, 10465.016, 415.185, 52792.828 23/09/23,03:04:35,03,11,1, 11.9,1,1, 10.728, 10465.018, 415.168, 52792.823 23/09/23,03:04:35,04,11,1, 11.9,1,1, 10.728, 10465.043, 415.192, 52792.728 23/09/23,03:04:35,05,11,1, 11.9,1,1, 10.728, 10465.044, 415.267, 52792.921 23/09/23,03:04:35,06,11,1, 11.9,1,1, 10.728, 10465.051, 415.262, 52792.918 23/09/23,03:04:35,07,11,1, 11.9,1,1, 10.728, 10465.073, 415.293, 52792.892 23/09/23,03:04:35,08,11,1, 11.9,1,1, 10.728, 10465.073, 415.295, 52792.886 23/09/23,03:04:35,09,11,1, 11.9,1,1, 10.728, 10465.085, 415.312, 52792.895 23/09/23,03:04:35,10,11,1, 11.9,1,1, 10.728, 10465.109, 415.371, 52792.951 23/09/23,03:04:35,11,11,1, 11.9,1,1, 10.728, 10465.136, 415.349, 52792.931 23/09/23,03:04:35,12,11,1, 11.9,1,1, 10.728, 10465.128, 415.373, 52792.917 23/09/23,03:04:35,13,11,1, 11.9,1,1, 10.728, 10465.167, 415.396, 52792.945 23/09/23,03:04:35,14,11,1, 11.9,1,1, 10.728, 10465.175, 415.412, 52792.929 23/09/23,03:04:35,15,11,1, 11.9,1,1, 10.728, 10465.180, 415.430, 52792.972 23/09/23,03:04:35,16,11,1, 11.9,1,1, 10.728, 10465.189, 415.449, 52792.954 23/09/23,03:04:35,17,11,1, 11.9,1,1, 10.728, 10465.217, 415.470, 52792.976 23/09/23,03:04:35,18,11,1, 11.9,1,1, 10.728, 10465.240, 415.476, 52793.018 23/09/23,03:04:35,19,11,1, 11.9,1,1, 10.728, 10465.230, 415.491, 52792.997 23/09/23,03:04:36,00,11,1, 11.9,1,1, 10.723, 10465.226, 415.491, 52792.997 23/09/23,03:04:36,01,11,1, 11.9,1,1, 10.723, 10465.230, 415.507, 52792.995 23/09/23,03:04:36,02,11,1, 11.9,1,1, 10.723, 10465.260, 415.524, 52793.025 23/09/23,03:04:36,03,11,1, 11.9,1,1, 10.723, 10465.266, 415.536, 52793.054 23/09/23,03:04:36,04,11,1, 11.9,1,1, 10.723, 10465.295, 415.552, 52793.033 23/09/23,03:04:36,05,11,1, 11.9,1,1, 10.723, 10465.297, 415.556, 52793.064 23/09/23,03:04:36,06,11,1, 11.9,1,1, 10.723, 10465.318, 415.573, 52793.051 23/09/23,03:04:36,07,11,1, 11.9,1,1, 10.723, 10465.303, 415.596, 52793.085 23/09/23,03:04:36,08,11,1, 11.9,1,1, 10.723, 10465.312, 415.600, 52793.063 23/09/23,03:04:36,09,11,1, 11.9,1,1, 10.723, 10465.307, 415.577, 52793.071 23/09/23,03:04:36,10,11,1, 11.9,1,1, 10.723, 10465.353, 415.627, 52793.072 23/09/23,03:04:36,11,11,1, 11.9,1,1, 10.723, 10465.335, 415.587, 52793.072 23/09/23,03:04:36,12,11,1, 11.9,1,1, 10.723, 10465.338, 415.607, 52793.066 23/09/23,03:04:36,13,11,1, 11.9,1,1, 10.723, 10465.361, 415.642, 52793.128 23/09/23,03:04:36,14,11,1, 11.9,1,1, 10.723, 10465.372, 415.629, 52793.092 23/09/23,03:04:36,15,11,1, 11.9,1,1, 10.723, 10465.389, 415.653, 52793.112 23/09/23,03:04:36,16,11,1, 11.9,1,1, 10.723, 10465.400, 415.659, 52793.125 23/09/23,03:04:36,17,11,1, 11.9,1,1, 10.723, 10465.420, 415.644, 52793.138 23/09/23,03:04:36,18,11,1, 11.9,1,1, 10.723, 10465.415, 415.665, 52793.127 23/09/23,03:04:36,19,11,1, 11.9,1,1, 10.723, 10465.417, 415.680, 52793.097 23/09/23,03:04:37,00,11,1, 11.9,1,1, 10.724, 10465.410, 415.680, 52793.097 23/09/23,03:04:37,01,11,1, 11.9,1,1, 10.724, 10465.446, 415.697, 52793.155 23/09/23,03:04:37,02,11,1, 11.9,1,1, 10.724, 10465.457, 415.675, 52793.128 23/09/23,03:04:37,03,11,1, 11.9,1,1, 10.724, 10465.474, 415.692, 52793.174 23/09/23,03:04:37,04,11,1, 11.9,1,1, 10.724, 10465.470, 415.706, 52793.137 23/09/23,03:04:37,05,11,1, 11.9,1,1, 10.724, 10465.479, 415.698, 52793.165 23/09/23,03:04:37,06,11,1, 11.9,1,1, 10.724, 10465.476, 415.734, 52793.158 23/09/23,03:04:37,07,11,1, 11.9,1,1, 10.724, 10465.504, 415.725, 52793.194 23/09/23,03:04:37,08,11,1, 11.9,1,1, 10.724, 10465.502, 415.718, 52793.163 23/09/23,03:04:37,09,11,1, 11.9,1,1, 10.724, 10465.499, 415.729, 52793.161 23/09/23,03:04:37,10,11,1, 11.9,1,1, 10.724, 10465.519, 415.757, 52793.189 23/09/23,03:04:37,11,11,1, 11.9,1,1, 10.724, 10465.531, 415.763, 52793.178 23/09/23,03:04:37,12,11,1, 11.9,1,1, 10.724, 10465.521, 415.752, 52793.204 23/09/23,03:04:37,13,11,1, 11.9,1,1, 10.724, 10465.562, 415.735, 52793.205 23/09/23,03:04:37,14,11,1, 11.9,1,1, 10.724, 10465.551, 415.734, 52793.192 23/09/23,03:04:37,15,11,1, 11.9,1,1, 10.724, 10465.537, 415.748, 52793.195 23/09/23,03:04:37,16,11,1, 11.9,1,1, 10.724, 10465.565, 415.764, 52793.195 23/09/23,03:04:37,17,11,1, 11.9,1,1, 10.724, 10465.574, 415.766, 52793.185 23/09/23,03:04:37,18,11,1, 11.9,1,1, 10.724, 10465.603, 415.772, 52793.231 23/09/23,03:04:37,19,11,1, 11.9,1,1, 10.724, 10465.606, 415.786, 52793.233 23/09/23,03:04:38,00,10,1, 11.9,1,1, 10.727, 10465.602, 415.786, 52793.233 23/09/23,03:04:38,01,10,1, 11.9,1,1, 10.727, 10465.620, 415.789, 52793.211 23/09/23,03:04:38,02,10,1, 11.9,1,1, 10.727, 10465.616, 415.788, 52793.225 23/09/23,03:04:38,03,10,1, 11.9,1,1, 10.727, 10465.645, 415.821, 52793.222 23/09/23,03:04:38,04,10,1, 11.9,1,1, 10.727, 10465.641, 415.817, 52793.202 23/09/23,03:04:38,05,10,1, 11.9,1,1, 10.727, 10465.665, 415.813, 52793.233 23/09/23,03:04:38,06,10,1, 11.9,1,1, 10.727, 10465.666, 415.839, 52793.223 23/09/23,03:04:38,07,10,1, 11.9,1,1, 10.727, 10465.685, 415.843, 52793.236 23/09/23,03:04:38,08,10,1, 11.9,1,1, 10.727, 10465.658, 415.834, 52793.228 23/09/23,03:04:38,09,10,1, 11.9,1,1, 10.727, 10465.714, 415.842, 52793.282 23/09/23,03:04:38,10,10,1, 11.9,1,1, 10.727, 10465.696, 415.866, 52793.257 23/09/23,03:04:38,11,10,1, 11.9,1,1, 10.727, 10465.707, 415.874, 52793.276 23/09/23,03:04:38,12,10,1, 11.9,1,1, 10.727, 10465.725, 415.868, 52793.255 23/09/23,03:04:38,13,10,1, 11.9,1,1, 10.727, 10465.723, 415.879, 52793.263 23/09/23,03:04:38,14,10,1, 11.9,1,1, 10.727, 10465.722, 415.881, 52793.259 23/09/23,03:04:38,15,10,1, 11.9,1,1, 10.727, 10465.746, 415.914, 52793.278 23/09/23,03:04:38,16,10,1, 11.9,1,1, 10.727, 10465.753, 415.914, 52793.289 23/09/23,03:04:38,17,10,1, 11.9,1,1, 10.727, 10465.748, 415.919, 52793.322 23/09/23,03:04:38,18,10,1, 11.9,1,1, 10.727, 10465.771, 415.918, 52793.280 23/09/23,03:04:38,19,10,1, 11.9,1,1, 10.727, 10465.751, 415.908, 52793.259 23/09/23,03:04:39,00,10,1, 11.9,1,1, 10.724, 10465.744, 415.908, 52793.259 23/09/23,03:04:39,01,10,1, 11.9,1,1, 10.724, 10465.829, 415.937, 52793.253 23/09/23,03:04:39,02,10,1, 11.9,1,1, 10.724, 10465.807, 415.943, 52793.277 23/09/23,03:04:39,03,10,1, 11.9,1,1, 10.724, 10465.823, 415.930, 52793.269 23/09/23,03:04:39,04,10,1, 11.9,1,1, 10.724, 10465.826, 415.930, 52793.289 23/09/23,03:04:39,05,10,1, 11.9,1,1, 10.724, 10465.859, 415.969, 52793.294 23/09/23,03:04:39,06,10,1, 11.9,1,1, 10.724, 10465.879, 415.967, 52793.288 23/09/23,03:04:39,07,10,1, 11.9,1,1, 10.724, 10465.860, 415.977, 52793.279 23/09/23,03:04:39,08,10,1, 11.9,1,1, 10.724, 10465.882, 415.996, 52793.302 23/09/23,03:04:39,09,10,1, 11.9,1,1, 10.724, 10465.920, 416.000, 52793.305 23/09/23,03:04:39,10,10,1, 11.9,1,1, 10.724, 10465.918, 415.976, 52793.288 23/09/23,03:04:39,11,10,1, 11.9,1,1, 10.724, 10465.917, 415.996, 52793.335 23/09/23,03:04:39,12,10,1, 11.9,1,1, 10.724, 10465.950, 415.982, 52793.325 23/09/23,03:04:39,13,10,1, 11.9,1,1, 10.724, 10465.973, 415.979, 52793.347 23/09/23,03:04:39,14,10,1, 11.9,1,1, 10.724, 10465.970, 415.981, 52793.303 23/09/23,03:04:39,15,10,1, 11.9,1,1, 10.724, 10465.983, 416.001, 52793.329 23/09/23,03:04:39,16,10,1, 11.9,1,1, 10.724, 10466.006, 415.988, 52793.318 23/09/23,03:04:39,17,10,1, 11.9,1,1, 10.724, 10466.037, 416.003, 52793.335 23/09/23,03:04:39,18,10,1, 11.9,1,1, 10.724, 10466.028, 416.013, 52793.300 23/09/23,03:04:39,19,10,1, 11.9,1,1, 10.724, 10466.036, 416.004, 52793.308 23/09/23,03:04:40,00,10,1, 11.9,1,1, 10.723, 10466.036, 416.004, 52793.308 23/09/23,03:04:40,01,10,1, 11.9,1,1, 10.723, 10466.101, 415.999, 52793.329 23/09/23,03:04:40,02,10,1, 11.9,1,1, 10.723, 10466.121, 415.984, 52793.324 23/09/23,03:04:40,03,10,1, 11.9,1,1, 10.723, 10466.127, 416.009, 52793.274 23/09/23,03:04:40,04,10,1, 11.9,1,1, 10.723, 10466.146, 416.006, 52793.294 23/09/23,03:04:40,05,10,1, 11.9,1,1, 10.723, 10466.126, 416.020, 52793.305 23/09/23,03:04:40,06,10,1, 11.9,1,1, 10.723, 10466.189, 415.980, 52793.303 23/09/23,03:04:40,07,10,1, 11.9,1,1, 10.723, 10466.179, 416.003, 52793.316 23/09/23,03:04:40,08,10,1, 11.9,1,1, 10.723, 10466.191, 415.981, 52793.311 23/09/23,03:04:40,09,10,1, 11.9,1,1, 10.723, 10466.223, 415.991, 52793.309 23/09/23,03:04:40,10,10,1, 11.9,1,1, 10.723, 10466.231, 415.971, 52793.301 23/09/23,03:04:40,11,10,1, 11.9,1,1, 10.723, 10466.249, 415.977, 52793.277 23/09/23,03:04:40,12,10,1, 11.9,1,1, 10.723, 10466.258, 415.962, 52793.292 23/09/23,03:04:40,13,10,1, 11.9,1,1, 10.723, 10466.286, 415.957, 52793.283 23/09/23,03:04:40,14,10,1, 11.9,1,1, 10.723, 10466.288, 415.974, 52793.256 23/09/23,03:04:40,15,10,1, 11.9,1,1, 10.723, 10466.314, 415.971, 52793.285 23/09/23,03:04:40,16,10,1, 11.9,1,1, 10.723, 10466.316, 415.953, 52793.266 23/09/23,03:04:40,17,10,1, 11.9,1,1, 10.723, 10466.339, 415.953, 52793.254 23/09/23,03:04:40,18,10,1, 11.9,1,1, 10.723, 10466.336, 415.925, 52793.248 23/09/23,03:04:40,19,10,1, 11.9,1,1, 10.723, 10466.356, 415.933, 52793.271 23/09/23,03:04:41,00,10,1, 11.9,1,1, 10.722, 10466.353, 415.933, 52793.271 23/09/23,03:04:41,01,10,1, 11.9,1,1, 10.722, 10466.368, 415.925, 52793.260 23/09/23,03:04:41,02,10,1, 11.9,1,1, 10.722, 10466.378, 415.900, 52793.250 23/09/23,03:04:41,03,10,1, 11.9,1,1, 10.722, 10466.442, 415.869, 52793.124 23/09/23,03:04:41,04,10,1, 11.9,1,1, 10.722, 10466.383, 415.866, 52793.216 23/09/23,03:04:41,05,10,1, 11.9,1,1, 10.722, 10466.423, 415.870, 52793.105 23/09/23,03:04:41,06,10,1, 11.9,1,1, 10.722, 10466.383, 415.851, 52793.227 23/09/23,03:04:41,07,10,1, 11.9,1,1, 10.722, 10466.397, 415.864, 52793.193 23/09/23,03:04:41,08,10,1, 11.9,1,1, 10.722, 10466.415, 415.852, 52793.221 23/09/23,03:04:41,09,10,1, 11.9,1,1, 10.722, 10466.411, 415.820, 52793.202 23/09/23,03:04:41,10,10,1, 11.9,1,1, 10.722, 10466.414, 415.827, 52793.360 23/09/23,03:04:41,11,10,1, 11.9,1,1, 10.722, 10466.461, 415.790, 52793.191 23/09/23,03:04:41,12,10,1, 11.9,1,1, 10.722, 10466.426, 415.766, 52793.185 23/09/23,03:04:41,13,10,1, 11.9,1,1, 10.722, 10466.447, 415.758, 52793.166 23/09/23,03:04:41,14,10,1, 11.9,1,1, 10.722, 10466.419, 415.727, 52793.161 23/09/23,03:04:41,15,10,1, 11.9,1,1, 10.722, 10466.452, 415.753, 52793.176 23/09/23,03:04:41,16,10,1, 11.9,1,1, 10.722, 10466.425, 415.728, 52793.148 23/09/23,03:04:41,17,10,1, 11.9,1,1, 10.722, 10466.439, 415.699, 52793.168 23/09/23,03:04:41,18,10,1, 11.9,1,1, 10.722, 10466.447, 415.675, 52793.167 23/09/23,03:04:41,19,10,1, 11.9,1,1, 10.722, 10466.427, 415.676, 52793.104 23/09/23,03:04:42,00,10,1, 11.9,1,1, 10.722, 10466.419, 415.676, 52793.104 23/09/23,03:04:42,01,10,1, 11.9,1,1, 10.722, 10466.431, 415.638, 52793.082 23/09/23,03:04:42,02,10,1, 11.9,1,1, 10.722, 10466.434, 415.620, 52793.088 23/09/23,03:04:42,03,10,1, 11.9,1,1, 10.722, 10466.447, 415.598, 52793.098 23/09/23,03:04:42,04,10,1, 11.9,1,1, 10.722, 10466.443, 415.612, 52793.094 23/09/23,03:04:42,05,10,1, 11.9,1,1, 10.722, 10466.438, 415.595, 52793.118 23/09/23,03:04:42,06,10,1, 11.9,1,1, 10.722, 10466.446, 415.596, 52793.075 23/09/23,03:04:42,07,10,1, 11.9,1,1, 10.722, 10466.444, 415.584, 52793.073 23/09/23,03:04:42,08,10,1, 11.9,1,1, 10.722, 10466.451, 415.567, 52793.039 23/09/23,03:04:42,09,10,1, 11.9,1,1, 10.722, 10466.460, 415.572, 52793.048 23/09/23,03:04:42,10,10,1, 11.9,1,1, 10.722, 10466.431, 415.559, 52793.032 23/09/23,03:04:42,11,10,1, 11.9,1,1, 10.722, 10466.435, 415.543, 52793.050 23/09/23,03:04:42,12,10,1, 11.9,1,1, 10.722, 10466.445, 415.542, 52793.000 23/09/23,03:04:42,13,10,1, 11.9,1,1, 10.722, 10466.449, 415.542, 52793.038 23/09/23,03:04:42,14,10,1, 11.9,1,1, 10.722, 10466.461, 415.501, 52792.996 23/09/23,03:04:42,15,10,1, 11.9,1,1, 10.722, 10466.472, 415.500, 52792.997 23/09/23,03:04:42,16,10,1, 11.9,1,1, 10.722, 10466.468, 415.501, 52792.983 23/09/23,03:04:42,17,10,1, 11.9,1,1, 10.722, 10466.476, 415.488, 52792.990 23/09/23,03:04:42,18,10,1, 11.9,1,1, 10.722, 10466.495, 415.471, 52792.958 23/09/23,03:04:42,19,10,1, 11.9,1,1, 10.722, 10466.457, 415.460, 52792.997 23/09/23,03:04:43,00,09,1, 11.9,1,1, 10.726, 10466.453, 415.460, 52792.997 23/09/23,03:04:43,01,09,1, 11.9,1,1, 10.726, 10466.467, 415.430, 52793.003 23/09/23,03:04:43,02,09,1, 11.9,1,1, 10.726, 10466.498, 415.439, 52792.985 23/09/23,03:04:43,03,09,1, 11.9,1,1, 10.726, 10466.453, 415.427, 52792.971 23/09/23,03:04:43,04,09,1, 11.9,1,1, 10.726, 10466.462, 415.423, 52792.947 23/09/23,03:04:43,05,09,1, 11.9,1,1, 10.726, 10466.477, 415.399, 52792.948 23/09/23,03:04:43,06,09,1, 11.9,1,1, 10.726, 10466.453, 415.412, 52792.939 23/09/23,03:04:43,07,09,1, 11.9,1,1, 10.726, 10466.445, 415.387, 52792.949 23/09/23,03:04:43,08,09,1, 11.9,1,1, 10.726, 10466.477, 415.381, 52792.926 23/09/23,03:04:43,09,09,1, 11.9,1,1, 10.726, 10466.462, 415.411, 52792.915 23/09/23,03:04:43,10,09,1, 11.9,1,1, 10.726, 10466.487, 415.372, 52792.940 23/09/23,03:04:43,11,09,1, 11.9,1,1, 10.726, 10466.457, 415.357, 52792.918 23/09/23,03:04:43,12,09,1, 11.9,1,1, 10.726, 10466.460, 415.367, 52792.924 23/09/23,03:04:43,13,09,1, 11.9,1,1, 10.726, 10466.473, 415.342, 52792.950 23/09/23,03:04:43,14,09,1, 11.9,1,1, 10.726, 10466.460, 415.325, 52792.940 23/09/23,03:04:43,15,09,1, 11.9,1,1, 10.726, 10466.455, 415.320, 52792.918 23/09/23,03:04:43,16,09,1, 11.9,1,1, 10.726, 10466.437, 415.314, 52792.909 23/09/23,03:04:43,17,09,1, 11.9,1,1, 10.726, 10466.425, 415.311, 52792.897 23/09/23,03:04:43,18,09,1, 11.9,1,1, 10.726, 10466.438, 415.288, 52792.868 23/09/23,03:04:43,19,09,1, 11.9,1,1, 10.726, 10466.442, 415.326, 52792.875 23/09/23,03:04:44,00,10,1, 11.9,1,1, 10.724, 10466.436, 415.326, 52792.875 23/09/23,03:04:44,01,10,1, 11.9,1,1, 10.724, 10466.408, 415.247, 52792.911 23/09/23,03:04:44,02,10,1, 11.9,1,1, 10.724, 10466.430, 415.272, 52792.939 23/09/23,03:04:44,03,10,1, 11.9,1,1, 10.724, 10466.445, 415.241, 52792.942 23/09/23,03:04:44,04,10,1, 11.9,1,1, 10.724, 10466.420, 415.240, 52792.917 23/09/23,03:04:44,05,10,1, 11.9,1,1, 10.724, 10466.410, 415.190, 52792.906 23/09/23,03:04:44,06,10,1, 11.9,1,1, 10.724, 10466.421, 415.241, 52792.900 23/09/23,03:04:44,07,10,1, 11.9,1,1, 10.724, 10466.436, 415.222, 52792.913 23/09/23,03:04:44,08,10,1, 11.9,1,1, 10.724, 10466.414, 415.191, 52792.878 23/09/23,03:04:44,09,10,1, 11.9,1,1, 10.724, 10466.386, 415.199, 52792.883 23/09/23,03:04:44,10,10,1, 11.9,1,1, 10.724, 10466.386, 415.217, 52792.880 23/09/23,03:04:44,11,10,1, 11.9,1,1, 10.724, 10466.378, 415.207, 52792.884 23/09/23,03:04:44,12,10,1, 11.9,1,1, 10.724, 10466.398, 415.195, 52792.894 23/09/23,03:04:44,13,10,1, 11.9,1,1, 10.724, 10466.380, 415.201, 52792.888 23/09/23,03:04:44,14,10,1, 11.9,1,1, 10.724, 10466.349, 415.186, 52792.877 23/09/23,03:04:44,15,10,1, 11.9,1,1, 10.724, 10466.355, 415.205, 52792.885 23/09/23,03:04:44,16,10,1, 11.9,1,1, 10.724, 10466.332, 415.187, 52792.898 23/09/23,03:04:44,17,10,1, 11.9,1,1, 10.724, 10466.371, 415.198, 52792.894 23/09/23,03:04:44,18,10,1, 11.9,1,1, 10.724, 10466.340, 415.202, 52792.911 23/09/23,03:04:44,19,10,1, 11.9,1,1, 10.724, 10466.341, 415.189, 52792.887 23/09/23,03:04:45,00,09,1, 11.9,1,1, 10.725, 10466.336, 415.189, 52792.887 23/09/23,03:04:45,01,09,1, 11.9,1,1, 10.725, 10466.337, 415.184, 52792.906 23/09/23,03:04:45,02,09,1, 11.9,1,1, 10.725, 10466.319, 415.199, 52792.935 23/09/23,03:04:45,03,09,1, 11.9,1,1, 10.725, 10466.313, 415.193, 52792.923 23/09/23,03:04:45,04,09,1, 11.9,1,1, 10.725, 10466.292, 415.193, 52792.895 23/09/23,03:04:45,05,09,1, 11.9,1,1, 10.725, 10466.297, 415.193, 52792.922 23/09/23,03:04:45,06,09,1, 11.9,1,1, 10.725, 10466.289, 415.202, 52792.949 23/09/23,03:04:45,07,09,1, 11.9,1,1, 10.725, 10466.294, 415.198, 52792.960 23/09/23,03:04:45,08,09,1, 11.9,1,1, 10.725, 10466.259, 415.216, 52792.930 23/09/23,03:04:45,09,09,1, 11.9,1,1, 10.725, 10466.225, 415.228, 52792.934 23/09/23,03:04:45,10,09,1, 11.9,1,1, 10.725, 10466.235, 415.217, 52792.931 23/09/23,03:04:45,11,09,1, 11.9,1,1, 10.725, 10466.215, 415.230, 52792.943 23/09/23,03:04:45,12,09,1, 11.9,1,1, 10.725, 10466.203, 415.236, 52792.928 23/09/23,03:04:45,13,09,1, 11.9,1,1, 10.725, 10466.202, 415.247, 52792.964 23/09/23,03:04:45,14,09,1, 11.9,1,1, 10.725, 10466.203, 415.250, 52792.975 23/09/23,03:04:45,15,09,1, 11.9,1,1, 10.725, 10466.172, 415.253, 52792.979 23/09/23,03:04:45,16,09,1, 11.9,1,1, 10.725, 10466.176, 415.262, 52792.954 23/09/23,03:04:45,17,09,1, 11.9,1,1, 10.725, 10466.152, 415.288, 52792.982 23/09/23,03:04:45,18,09,1, 11.9,1,1, 10.725, 10466.164, 415.277, 52792.819 23/09/23,03:04:45,19,09,1, 11.9,1,1, 10.725, 10466.158, 415.294, 52793.008 23/09/23,03:04:46,00,10,1, 11.9,1,1, 10.723, 10466.152, 415.294, 52793.008 23/09/23,03:04:46,01,10,1, 11.9,1,1, 10.723, 10466.116, 415.354, 52793.037 23/09/23,03:04:46,02,10,1, 11.9,1,1, 10.723, 10466.111, 415.341, 52793.061 23/09/23,03:04:46,03,10,1, 11.9,1,1, 10.723, 10466.071, 415.351, 52793.011 23/09/23,03:04:46,04,10,1, 11.9,1,1, 10.723, 10466.088, 415.355, 52793.047 23/09/23,03:04:46,05,10,1, 11.9,1,1, 10.723, 10466.049, 415.371, 52793.048 23/09/23,03:04:46,06,10,1, 11.9,1,1, 10.723, 10466.054, 415.383, 52793.085 23/09/23,03:04:46,07,10,1, 11.9,1,1, 10.723, 10466.019, 415.390, 52793.102 23/09/23,03:04:46,08,10,1, 11.9,1,1, 10.723, 10466.020, 415.394, 52793.071 23/09/23,03:04:46,09,10,1, 11.9,1,1, 10.723, 10466.030, 415.422, 52793.095 23/09/23,03:04:46,10,10,1, 11.9,1,1, 10.723, 10465.982, 415.430, 52793.058 23/09/23,03:04:46,11,10,1, 11.9,1,1, 10.723, 10465.998, 415.432, 52793.094 23/09/23,03:04:46,12,10,1, 11.9,1,1, 10.723, 10465.978, 415.450, 52793.095 23/09/23,03:04:46,13,10,1, 11.9,1,1, 10.723, 10466.001, 415.440, 52793.133 23/09/23,03:04:46,14,10,1, 11.9,1,1, 10.723, 10465.983, 415.450, 52793.130 23/09/23,03:04:46,15,10,1, 11.9,1,1, 10.723, 10465.987, 415.479, 52793.145 23/09/23,03:04:46,16,10,1, 11.9,1,1, 10.723, 10465.989, 415.491, 52793.185 23/09/23,03:04:46,17,10,1, 11.9,1,1, 10.723, 10466.009, 415.510, 52793.204 23/09/23,03:04:46,18,10,1, 11.9,1,1, 10.723, 10465.980, 415.504, 52793.219 23/09/23,03:04:46,19,10,1, 11.9,1,1, 10.723, 10465.994, 415.511, 52793.220 23/09/23,03:04:47,00,10,1, 11.9,1,1, 10.723, 10465.994, 415.511, 52793.220 23/09/23,03:04:47,01,10,1, 11.9,1,1, 10.723, 10465.973, 415.516, 52793.223 23/09/23,03:04:47,02,10,1, 11.9,1,1, 10.723, 10465.979, 415.526, 52793.230 23/09/23,03:04:47,03,10,1, 11.9,1,1, 10.723, 10465.980, 415.557, 52793.248 23/09/23,03:04:47,04,10,1, 11.9,1,1, 10.723, 10465.990, 415.550, 52793.251 23/09/23,03:04:47,05,10,1, 11.9,1,1, 10.723, 10465.991, 415.575, 52793.258 23/09/23,03:04:47,06,10,1, 11.9,1,1, 10.723, 10465.993, 415.585, 52793.311 23/09/23,03:04:47,07,10,1, 11.9,1,1, 10.723, 10465.968, 415.571, 52793.280 23/09/23,03:04:47,08,10,1, 11.9,1,1, 10.723, 10465.992, 415.585, 52793.296 23/09/23,03:04:47,09,10,1, 11.9,1,1, 10.723, 10466.004, 415.600, 52793.314 23/09/23,03:04:47,10,10,1, 11.9,1,1, 10.723, 10466.009, 415.597, 52793.274 23/09/23,03:04:47,11,10,1, 11.9,1,1, 10.723, 10465.992, 415.599, 52793.284 23/09/23,03:04:47,12,10,1, 11.9,1,1, 10.723, 10465.992, 415.604, 52793.329 23/09/23,03:04:47,13,10,1, 11.9,1,1, 10.723, 10465.975, 415.601, 52793.322 23/09/23,03:04:47,14,10,1, 11.9,1,1, 10.723, 10465.983, 415.608, 52793.344 23/09/23,03:04:47,15,10,1, 11.9,1,1, 10.723, 10465.987, 415.625, 52793.335 23/09/23,03:04:47,16,10,1, 11.9,1,1, 10.723, 10465.995, 415.620, 52793.334 23/09/23,03:04:47,17,10,1, 11.9,1,1, 10.723, 10465.994, 415.616, 52793.347 23/09/23,03:04:47,18,10,1, 11.9,1,1, 10.723, 10465.968, 415.598, 52793.351 23/09/23,03:04:47,19,10,1, 11.9,1,1, 10.723, 10466.000, 415.579, 52793.379 23/09/23,03:04:48,00,10,1, 11.9,1,1, 10.723, 10465.994, 415.579, 52793.379 23/09/23,03:04:48,01,10,1, 11.9,1,1, 10.723, 10466.007, 415.618, 52793.427 23/09/23,03:04:48,02,10,1, 11.9,1,1, 10.723, 10465.990, 415.605, 52793.406 23/09/23,03:04:48,03,10,1, 11.9,1,1, 10.723, 10465.984, 415.613, 52793.391 23/09/23,03:04:48,04,10,1, 11.9,1,1, 10.723, 10466.007, 415.583, 52793.294 23/09/23,03:04:48,05,10,1, 11.9,1,1, 10.723, 10465.971, 415.601, 52793.438 23/09/23,03:04:48,06,10,1, 11.9,1,1, 10.723, 10465.995, 415.594, 52793.452 23/09/23,03:04:48,07,10,1, 11.9,1,1, 10.723, 10466.008, 415.596, 52793.469 23/09/23,03:04:48,08,10,1, 11.9,1,1, 10.723, 10466.002, 415.583, 52793.457 23/09/23,03:04:48,09,10,1, 11.9,1,1, 10.723, 10465.999, 415.581, 52793.430 23/09/23,03:04:48,10,10,1, 11.9,1,1, 10.723, 10465.993, 415.573, 52793.442 23/09/23,03:04:48,11,10,1, 11.9,1,1, 10.723, 10465.990, 415.546, 52793.458 23/09/23,03:04:48,12,10,1, 11.9,1,1, 10.723, 10466.005, 415.550, 52793.471 23/09/23,03:04:48,13,10,1, 11.9,1,1, 10.723, 10466.015, 415.534, 52793.504 23/09/23,03:04:48,14,10,1, 11.9,1,1, 10.723, 10466.017, 415.543, 52793.481 23/09/23,03:04:48,15,10,1, 11.9,1,1, 10.723, 10466.010, 415.515, 52793.483 23/09/23,03:04:48,16,10,1, 11.9,1,1, 10.723, 10466.002, 415.500, 52793.454 23/09/23,03:04:48,17,10,1, 11.9,1,1, 10.723, 10466.000, 415.500, 52793.529 23/09/23,03:04:48,18,10,1, 11.9,1,1, 10.723, 10466.002, 415.497, 52793.513 23/09/23,03:04:48,19,10,1, 11.9,1,1, 10.723, 10465.990, 415.485, 52793.454 23/09/23,03:04:49,00,09,1, 11.9,1,1, 10.723, 10465.986, 415.485, 52793.454 23/09/23,03:04:49,01,09,1, 11.9,1,1, 10.723, 10466.005, 415.474, 52793.479 23/09/23,03:04:49,02,09,1, 11.9,1,1, 10.723, 10465.981, 415.445, 52793.482 23/09/23,03:04:49,03,09,1, 11.9,1,1, 10.723, 10465.980, 415.437, 52793.521 23/09/23,03:04:49,04,09,1, 11.9,1,1, 10.723, 10465.979, 415.420, 52793.476 23/09/23,03:04:49,05,09,1, 11.9,1,1, 10.723, 10465.998, 415.402, 52793.468 23/09/23,03:04:49,06,09,1, 11.9,1,1, 10.723, 10465.986, 415.391, 52793.460 23/09/23,03:04:49,07,09,1, 11.9,1,1, 10.723, 10465.980, 415.409, 52793.505 23/09/23,03:04:49,08,09,1, 11.9,1,1, 10.723, 10465.979, 415.398, 52793.485 23/09/23,03:04:49,09,09,1, 11.9,1,1, 10.723, 10465.981, 415.379, 52793.496 23/09/23,03:04:49,10,09,1, 11.9,1,1, 10.723, 10465.976, 415.382, 52793.492 23/09/23,03:04:49,11,09,1, 11.9,1,1, 10.723, 10465.953, 415.354, 52793.492 23/09/23,03:04:49,12,09,1, 11.9,1,1, 10.723, 10465.964, 415.334, 52793.481 23/09/23,03:04:49,13,09,1, 11.9,1,1, 10.723, 10465.966, 415.320, 52793.500 23/09/23,03:04:49,14,09,1, 11.9,1,1, 10.723, 10465.962, 415.320, 52793.523 23/09/23,03:04:49,15,09,1, 11.9,1,1, 10.723, 10465.962, 415.320, 52793.503 23/09/23,03:04:49,16,09,1, 11.9,1,1, 10.723, 10465.934, 415.346, 52793.495 23/09/23,03:04:49,17,09,1, 11.9,1,1, 10.723, 10465.944, 415.310, 52793.497 23/09/23,03:04:49,18,09,1, 11.9,1,1, 10.723, 10465.924, 415.298, 52793.487 23/09/23,03:04:49,19,09,1, 11.9,1,1, 10.723, 10465.925, 415.275, 52793.527 23/09/23,03:04:50,00,10,1, 11.9,1,1, 10.722, 10465.919, 415.275, 52793.527 23/09/23,03:04:50,01,10,1, 11.9,1,1, 10.722, 10465.905, 415.274, 52793.461 23/09/23,03:04:50,02,10,1, 11.9,1,1, 10.722, 10465.912, 415.252, 52793.479 23/09/23,03:04:50,03,10,1, 11.9,1,1, 10.722, 10465.887, 415.246, 52793.508 23/09/23,03:04:50,04,10,1, 11.9,1,1, 10.722, 10465.894, 415.246, 52793.525 23/09/23,03:04:50,05,10,1, 11.9,1,1, 10.722, 10465.884, 415.222, 52793.676 23/09/23,03:04:50,06,10,1, 11.9,1,1, 10.722, 10465.892, 415.212, 52793.475 23/09/23,03:04:50,07,10,1, 11.9,1,1, 10.722, 10465.904, 415.211, 52793.483 23/09/23,03:04:50,08,10,1, 11.9,1,1, 10.722, 10465.863, 415.190, 52793.504 23/09/23,03:04:50,09,10,1, 11.9,1,1, 10.722, 10465.882, 415.174, 52793.513 23/09/23,03:04:50,10,10,1, 11.9,1,1, 10.722, 10465.872, 415.159, 52793.490 23/09/23,03:04:50,11,10,1, 11.9,1,1, 10.722, 10465.874, 415.150, 52793.509 23/09/23,03:04:50,12,10,1, 11.9,1,1, 10.722, 10465.875, 415.156, 52793.508 23/09/23,03:04:50,13,10,1, 11.9,1,1, 10.722, 10465.873, 415.139, 52793.474 23/09/23,03:04:50,14,10,1, 11.9,1,1, 10.722, 10465.865, 415.139, 52793.503 23/09/23,03:04:50,15,10,1, 11.9,1,1, 10.722, 10465.891, 415.133, 52793.505 23/09/23,03:04:50,16,10,1, 11.9,1,1, 10.722, 10465.886, 415.127, 52793.494 23/09/23,03:04:50,17,10,1, 11.9,1,1, 10.722, 10465.889, 415.104, 52793.485 23/09/23,03:04:50,18,10,1, 11.9,1,1, 10.722, 10465.913, 415.107, 52793.515 23/09/23,03:04:50,19,10,1, 11.9,1,1, 10.722, 10465.891, 415.112, 52793.508 23/09/23,03:04:51,00,09,1, 11.8,1,1, 10.725, 10465.885, 415.112, 52793.508 23/09/23,03:04:51,01,09,1, 11.8,1,1, 10.725, 10465.933, 415.102, 52793.495 23/09/23,03:04:51,02,09,1, 11.8,1,1, 10.725, 10465.922, 415.062, 52793.516 23/09/23,03:04:51,03,09,1, 11.8,1,1, 10.725, 10465.906, 415.109, 52793.604 23/09/23,03:04:51,04,09,1, 11.8,1,1, 10.725, 10465.967, 415.076, 52793.459 23/09/23,03:04:51,05,09,1, 11.8,1,1, 10.725, 10465.956, 415.078, 52793.457 23/09/23,03:04:51,06,09,1, 11.8,1,1, 10.725, 10465.975, 415.067, 52793.471 23/09/23,03:04:51,07,09,1, 11.8,1,1, 10.725, 10465.965, 415.041, 52793.427 23/09/23,03:04:51,08,09,1, 11.8,1,1, 10.725, 10465.971, 415.048, 52793.461 23/09/23,03:04:51,09,09,1, 11.8,1,1, 10.725, 10465.996, 415.011, 52793.487 23/09/23,03:04:51,10,09,1, 11.8,1,1, 10.725, 10465.991, 415.029, 52793.418 23/09/23,03:04:51,11,09,1, 11.8,1,1, 10.725, 10466.015, 414.990, 52793.468 23/09/23,03:04:51,12,09,1, 11.8,1,1, 10.725, 10466.004, 414.987, 52793.411 23/09/23,03:04:51,13,09,1, 11.8,1,1, 10.725, 10466.048, 414.989, 52793.435 23/09/23,03:04:51,14,09,1, 11.8,1,1, 10.725, 10466.041, 414.983, 52793.425 23/09/23,03:04:51,15,09,1, 11.8,1,1, 10.725, 10466.072, 414.982, 52793.449 23/09/23,03:04:51,16,09,1, 11.8,1,1, 10.725, 10466.077, 414.977, 52793.438 23/09/23,03:04:51,17,09,1, 11.8,1,1, 10.725, 10466.096, 414.956, 52793.430 23/09/23,03:04:51,18,09,1, 11.8,1,1, 10.725, 10466.107, 414.929, 52793.423 23/09/23,03:04:51,19,09,1, 11.8,1,1, 10.725, 10466.095, 414.949, 52793.380 23/09/23,03:04:52,00,09,1, 11.9,1,1, 10.726, 10466.094, 414.949, 52793.380 23/09/23,03:04:52,01,09,1, 11.9,1,1, 10.726, 10466.163, 414.901, 52793.372 23/09/23,03:04:52,02,09,1, 11.9,1,1, 10.726, 10466.159, 414.887, 52793.365 23/09/23,03:04:52,03,09,1, 11.9,1,1, 10.726, 10466.159, 414.866, 52793.378 23/09/23,03:04:52,04,09,1, 11.9,1,1, 10.726, 10466.158, 414.855, 52793.371 23/09/23,03:04:52,05,09,1, 11.9,1,1, 10.726, 10466.194, 414.834, 52793.367 23/09/23,03:04:52,06,09,1, 11.9,1,1, 10.726, 10466.218, 414.811, 52793.379 23/09/23,03:04:52,07,09,1, 11.9,1,1, 10.726, 10466.244, 414.803, 52793.320 23/09/23,03:04:52,08,09,1, 11.9,1,1, 10.726, 10466.223, 414.772, 52793.295 23/09/23,03:04:52,09,09,1, 11.9,1,1, 10.726, 10466.264, 414.773, 52793.278 23/09/23,03:04:52,10,09,1, 11.9,1,1, 10.726, 10466.268, 414.743, 52793.278 23/09/23,03:04:52,11,09,1, 11.9,1,1, 10.726, 10466.293, 414.713, 52793.280 23/09/23,03:04:52,12,09,1, 11.9,1,1, 10.726, 10466.342, 414.690, 52793.290 23/09/23,03:04:52,13,09,1, 11.9,1,1, 10.726, 10466.335, 414.684, 52793.290 23/09/23,03:04:52,14,09,1, 11.9,1,1, 10.726, 10466.354, 414.631, 52793.260 23/09/23,03:04:52,15,09,1, 11.9,1,1, 10.726, 10466.363, 414.632, 52793.235 23/09/23,03:04:52,16,09,1, 11.9,1,1, 10.726, 10466.353, 414.601, 52793.234 23/09/23,03:04:52,17,09,1, 11.9,1,1, 10.726, 10466.395, 414.615, 52793.213 23/09/23,03:04:52,18,09,1, 11.9,1,1, 10.726, 10466.426, 414.599, 52793.216 23/09/23,03:04:52,19,09,1, 11.9,1,1, 10.726, 10466.425, 414.576, 52793.178 23/09/23,03:04:53,00,09,1, 11.9,1,1, 10.726, 10466.419, 414.576, 52793.178 23/09/23,03:04:53,01,09,1, 11.9,1,1, 10.726, 10466.470, 414.525, 52793.144 23/09/23,03:04:53,02,09,1, 11.9,1,1, 10.726, 10466.470, 414.520, 52793.155 23/09/23,03:04:53,03,09,1, 11.9,1,1, 10.726, 10466.513, 414.484, 52793.121 23/09/23,03:04:53,04,09,1, 11.9,1,1, 10.726, 10466.500, 414.474, 52793.149 23/09/23,03:04:53,05,09,1, 11.9,1,1, 10.726, 10466.520, 414.461, 52793.117 23/09/23,03:04:53,06,09,1, 11.9,1,1, 10.726, 10466.555, 414.423, 52793.045 23/09/23,03:04:53,07,09,1, 11.9,1,1, 10.726, 10466.566, 414.418, 52793.080 23/09/23,03:04:53,08,09,1, 11.9,1,1, 10.726, 10466.564, 414.379, 52793.086 23/09/23,03:04:53,09,09,1, 11.9,1,1, 10.726, 10466.571, 414.365, 52793.056 23/09/23,03:04:53,10,09,1, 11.9,1,1, 10.726, 10466.606, 414.362, 52793.089 23/09/23,03:04:53,11,09,1, 11.9,1,1, 10.726, 10466.599, 414.359, 52793.065 23/09/23,03:04:53,12,09,1, 11.9,1,1, 10.726, 10466.612, 414.308, 52793.003 23/09/23,03:04:53,13,09,1, 11.9,1,1, 10.726, 10466.632, 414.302, 52793.011 23/09/23,03:04:53,14,09,1, 11.9,1,1, 10.726, 10466.605, 414.285, 52793.003 23/09/23,03:04:53,15,09,1, 11.9,1,1, 10.726, 10466.634, 414.279, 52793.015 23/09/23,03:04:53,16,09,1, 11.9,1,1, 10.726, 10466.607, 414.254, 52793.023 23/09/23,03:04:53,17,09,1, 11.9,1,1, 10.726, 10466.624, 414.236, 52792.969 23/09/23,03:04:53,18,09,1, 11.9,1,1, 10.726, 10466.650, 414.217, 52792.937 23/09/23,03:04:53,19,09,1, 11.9,1,1, 10.726, 10466.657, 414.215, 52792.965 23/09/23,03:04:54,00,09,1, 11.8,1,1, 10.722, 10466.653, 414.215, 52792.965 23/09/23,03:04:54,01,09,1, 11.8,1,1, 10.722, 10466.642, 414.184, 52792.958 23/09/23,03:04:54,02,09,1, 11.8,1,1, 10.722, 10466.641, 414.168, 52792.937 23/09/23,03:04:54,03,09,1, 11.8,1,1, 10.722, 10466.663, 414.158, 52792.889 23/09/23,03:04:54,04,09,1, 11.8,1,1, 10.722, 10466.638, 414.123, 52792.956 23/09/23,03:04:54,05,09,1, 11.8,1,1, 10.722, 10466.660, 414.109, 52792.946 23/09/23,03:04:54,06,09,1, 11.8,1,1, 10.722, 10466.645, 414.103, 52792.895 23/09/23,03:04:54,07,09,1, 11.8,1,1, 10.722, 10466.644, 414.103, 52792.851 23/09/23,03:04:54,08,09,1, 11.8,1,1, 10.722, 10466.673, 414.097, 52792.890 23/09/23,03:04:54,09,09,1, 11.8,1,1, 10.722, 10466.639, 414.063, 52792.875 23/09/23,03:04:54,10,09,1, 11.8,1,1, 10.722, 10466.655, 414.106, 52792.867 23/09/23,03:04:54,11,09,1, 11.8,1,1, 10.722, 10466.664, 414.091, 52792.879 23/09/23,03:04:54,12,09,1, 11.8,1,1, 10.722, 10466.653, 414.071, 52792.890 23/09/23,03:04:54,13,09,1, 11.8,1,1, 10.722, 10466.676, 414.084, 52792.902 23/09/23,03:04:54,14,09,1, 11.8,1,1, 10.722, 10466.662, 414.075, 52792.890 23/09/23,03:04:54,15,09,1, 11.8,1,1, 10.722, 10466.683, 414.065, 52792.859 23/09/23,03:04:54,16,09,1, 11.8,1,1, 10.722, 10466.670, 414.086, 52792.825 23/09/23,03:04:54,17,09,1, 11.8,1,1, 10.722, 10466.679, 414.091, 52792.827 23/09/23,03:04:54,18,09,1, 11.8,1,1, 10.722, 10466.684, 414.069, 52792.866 23/09/23,03:04:54,19,09,1, 11.8,1,1, 10.722, 10466.678, 414.063, 52792.837 23/09/23,03:04:55,00,10,1, 11.9,1,1, 10.726, 10466.678, 414.063, 52792.837 23/09/23,03:04:55,01,10,1, 11.9,1,1, 10.726, 10466.677, 414.087, 52792.826 23/09/23,03:04:55,02,10,1, 11.9,1,1, 10.726, 10466.698, 414.099, 52792.847 23/09/23,03:04:55,03,10,1, 11.9,1,1, 10.726, 10466.712, 414.108, 52792.853 23/09/23,03:04:55,04,10,1, 11.9,1,1, 10.726, 10466.726, 414.107, 52792.834 23/09/23,03:04:55,05,10,1, 11.9,1,1, 10.726, 10466.704, 414.102, 52792.838 23/09/23,03:04:55,06,10,1, 11.9,1,1, 10.726, 10466.743, 414.122, 52792.855 23/09/23,03:04:55,07,10,1, 11.9,1,1, 10.726, 10466.725, 414.114, 52792.870 23/09/23,03:04:55,08,10,1, 11.9,1,1, 10.726, 10466.748, 414.140, 52792.860 23/09/23,03:04:55,09,10,1, 11.9,1,1, 10.726, 10466.755, 414.145, 52792.871 23/09/23,03:04:55,10,10,1, 11.9,1,1, 10.726, 10466.775, 414.201, 52792.874 23/09/23,03:04:55,11,10,1, 11.9,1,1, 10.726, 10466.791, 414.185, 52792.875 23/09/23,03:04:55,12,10,1, 11.9,1,1, 10.726, 10466.797, 414.203, 52792.872 23/09/23,03:04:55,13,10,1, 11.9,1,1, 10.726, 10466.801, 414.222, 52792.898 23/09/23,03:04:55,14,10,1, 11.9,1,1, 10.726, 10466.820, 414.229, 52792.881 23/09/23,03:04:55,15,10,1, 11.9,1,1, 10.726, 10466.833, 414.265, 52792.935 23/09/23,03:04:55,16,10,1, 11.9,1,1, 10.726, 10466.851, 414.280, 52792.922 23/09/23,03:04:55,17,10,1, 11.9,1,1, 10.726, 10466.865, 414.305, 52792.942 23/09/23,03:04:55,18,10,1, 11.9,1,1, 10.726, 10466.893, 414.332, 52792.930 23/09/23,03:04:55,19,10,1, 11.9,1,1, 10.726, 10466.917, 414.338, 52792.938 23/09/23,03:04:56,00,10,1, 11.8,1,1, 10.727, 10466.912, 414.338, 52792.938 23/09/23,03:04:56,01,10,1, 11.8,1,1, 10.727, 10466.946, 414.402, 52792.936 23/09/23,03:04:56,02,10,1, 11.8,1,1, 10.727, 10466.967, 414.401, 52792.928 23/09/23,03:04:56,03,10,1, 11.8,1,1, 10.727, 10466.966, 414.455, 52792.969 23/09/23,03:04:56,04,10,1, 11.8,1,1, 10.727, 10466.974, 414.453, 52792.996 23/09/23,03:04:56,05,10,1, 11.8,1,1, 10.727, 10466.996, 414.517, 52792.987 23/09/23,03:04:56,06,10,1, 11.8,1,1, 10.727, 10467.029, 414.552, 52793.028 23/09/23,03:04:56,07,10,1, 11.8,1,1, 10.727, 10467.028, 414.588, 52793.016 23/09/23,03:04:56,08,10,1, 11.8,1,1, 10.727, 10467.044, 414.612, 52793.042 23/09/23,03:04:56,09,10,1, 11.8,1,1, 10.727, 10467.085, 414.639, 52793.080 23/09/23,03:04:56,10,10,1, 11.8,1,1, 10.727, 10467.097, 414.672, 52793.050 23/09/23,03:04:56,11,10,1, 11.8,1,1, 10.727, 10467.084, 414.712, 52793.111 23/09/23,03:04:56,12,10,1, 11.8,1,1, 10.727, 10467.126, 414.739, 52793.116 23/09/23,03:04:56,13,10,1, 11.8,1,1, 10.727, 10467.135, 414.766, 52793.126 23/09/23,03:04:56,14,10,1, 11.8,1,1, 10.727, 10467.168, 414.784, 52793.128 23/09/23,03:04:56,15,10,1, 11.8,1,1, 10.727, 10467.191, 414.833, 52793.126 23/09/23,03:04:56,16,10,1, 11.8,1,1, 10.727, 10467.204, 414.885, 52793.156 23/09/23,03:04:56,17,10,1, 11.8,1,1, 10.727, 10467.218, 414.883, 52793.157 23/09/23,03:04:56,18,10,1, 11.8,1,1, 10.727, 10467.216, 414.937, 52793.071 23/09/23,03:04:56,19,10,1, 11.8,1,1, 10.727, 10467.301, 414.957, 52793.183 23/09/23,03:04:57,00,09,1, 11.9,1,1, 10.725, 10467.296, 414.957, 52793.183 23/09/23,03:04:57,01,09,1, 11.9,1,1, 10.725, 10467.334, 415.010, 52793.177 23/09/23,03:04:57,02,09,1, 11.9,1,1, 10.725, 10467.339, 415.097, 52793.421 23/09/23,03:04:57,03,09,1, 11.9,1,1, 10.725, 10467.352, 415.132, 52793.468 23/09/23,03:04:57,04,09,1, 11.9,1,1, 10.725, 10467.368, 415.139, 52793.487 23/09/23,03:04:57,05,09,1, 11.9,1,1, 10.725, 10467.386, 415.188, 52793.762 23/09/23,03:04:57,06,09,1, 11.9,1,1, 10.725, 10467.459, 415.208, 52793.416 23/09/23,03:04:57,07,09,1, 11.9,1,1, 10.725, 10467.423, 415.213, 52793.441 23/09/23,03:04:57,08,09,1, 11.9,1,1, 10.725, 10467.443, 415.251, 52793.443 23/09/23,03:04:57,09,09,1, 11.9,1,1, 10.725, 10467.487, 415.263, 52793.468 23/09/23,03:04:57,10,09,1, 11.9,1,1, 10.725, 10467.477, 415.292, 52793.541 23/09/23,03:04:57,11,09,1, 11.9,1,1, 10.725, 10467.494, 415.307, 52793.543 23/09/23,03:04:57,12,09,1, 11.9,1,1, 10.725, 10467.504, 415.334, 52793.566 23/09/23,03:04:57,13,09,1, 11.9,1,1, 10.725, 10467.514, 415.367, 52793.547 23/09/23,03:04:57,14,09,1, 11.9,1,1, 10.725, 10467.551, 415.422, 52793.584 23/09/23,03:04:57,15,09,1, 11.9,1,1, 10.725, 10467.558, 415.412, 52793.545 23/09/23,03:04:57,16,09,1, 11.9,1,1, 10.725, 10467.547, 415.431, 52793.602 23/09/23,03:04:57,17,09,1, 11.9,1,1, 10.725, 10467.579, 415.439, 52793.605 23/09/23,03:04:57,18,09,1, 11.9,1,1, 10.725, 10467.569, 415.477, 52793.564 23/09/23,03:04:57,19,09,1, 11.9,1,1, 10.725, 10467.619, 415.477, 52793.567 23/09/23,03:04:58,00,09,1, 11.9,1,1, 10.723, 10467.613, 415.477, 52793.567 23/09/23,03:04:58,01,09,1, 11.9,1,1, 10.723, 10467.641, 415.514, 52793.625 23/09/23,03:04:58,02,09,1, 11.9,1,1, 10.723, 10467.648, 415.505, 52793.649 23/09/23,03:04:58,03,09,1, 11.9,1,1, 10.723, 10467.668, 415.524, 52793.630 23/09/23,03:04:58,04,09,1, 11.9,1,1, 10.723, 10467.663, 415.550, 52793.673 23/09/23,03:04:58,05,09,1, 11.9,1,1, 10.723, 10467.681, 415.554, 52793.653 23/09/23,03:04:58,06,09,1, 11.9,1,1, 10.723, 10467.675, 415.575, 52793.613 23/09/23,03:04:58,07,09,1, 11.9,1,1, 10.723, 10467.702, 415.574, 52793.592 23/09/23,03:04:58,08,09,1, 11.9,1,1, 10.723, 10467.708, 415.571, 52793.742 23/09/23,03:04:58,09,09,1, 11.9,1,1, 10.723, 10467.715, 415.602, 52793.732 23/09/23,03:04:58,10,09,1, 11.9,1,1, 10.723, 10467.712, 415.633, 52793.718 23/09/23,03:04:58,11,09,1, 11.9,1,1, 10.723, 10467.719, 415.629, 52793.706 23/09/23,03:04:58,12,09,1, 11.9,1,1, 10.723, 10467.726, 415.620, 52793.733 23/09/23,03:04:58,13,09,1, 11.9,1,1, 10.723, 10467.723, 415.618, 52793.736 23/09/23,03:04:58,14,09,1, 11.9,1,1, 10.723, 10467.749, 415.643, 52793.725 23/09/23,03:04:58,15,09,1, 11.9,1,1, 10.723, 10467.747, 415.649, 52793.723 23/09/23,03:04:58,16,09,1, 11.9,1,1, 10.723, 10467.733, 415.660, 52793.741 23/09/23,03:04:58,17,09,1, 11.9,1,1, 10.723, 10467.752, 415.633, 52793.733 23/09/23,03:04:58,18,09,1, 11.9,1,1, 10.723, 10467.756, 415.663, 52793.764 23/09/23,03:04:58,19,09,1, 11.9,1,1, 10.723, 10467.779, 415.683, 52793.754 23/09/23,03:04:59,00,10,1, 11.9,1,1, 10.727, 10467.771, 415.683, 52793.754 23/09/23,03:04:59,01,10,1, 11.9,1,1, 10.727, 10467.786, 415.697, 52793.769 23/09/23,03:04:59,02,10,1, 11.9,1,1, 10.727, 10467.767, 415.685, 52793.760 23/09/23,03:04:59,03,10,1, 11.9,1,1, 10.727, 10467.778, 415.686, 52793.775 23/09/23,03:04:59,04,10,1, 11.9,1,1, 10.727, 10467.774, 415.682, 52793.770 23/09/23,03:04:59,05,10,1, 11.9,1,1, 10.727, 10467.786, 415.690, 52793.780 23/09/23,03:04:59,06,10,1, 11.9,1,1, 10.727, 10467.793, 415.678, 52793.815 23/09/23,03:04:59,07,10,1, 11.9,1,1, 10.727, 10467.810, 415.664, 52793.788 23/09/23,03:04:59,08,10,1, 11.9,1,1, 10.727, 10467.791, 415.669, 52793.786 23/09/23,03:04:59,09,10,1, 11.9,1,1, 10.727, 10467.796, 415.658, 52793.761 23/09/23,03:04:59,10,10,1, 11.9,1,1, 10.727, 10467.787, 415.661, 52793.781 23/09/23,03:04:59,11,10,1, 11.9,1,1, 10.727, 10467.820, 415.651, 52793.792 23/09/23,03:04:59,12,10,1, 11.9,1,1, 10.727, 10467.803, 415.644, 52793.799 23/09/23,03:04:59,13,10,1, 11.9,1,1, 10.727, 10467.801, 415.657, 52793.837 23/09/23,03:04:59,14,10,1, 11.9,1,1, 10.727, 10467.783, 415.625, 52793.809 23/09/23,03:04:59,15,10,1, 11.9,1,1, 10.727, 10467.784, 415.656, 52793.803 23/09/23,03:04:59,16,10,1, 11.9,1,1, 10.727, 10467.785, 415.630, 52793.786 23/09/23,03:04:59,17,10,1, 11.9,1,1, 10.727, 10467.795, 415.617, 52793.795 23/09/23,03:04:59,18,10,1, 11.9,1,1, 10.727, 10467.801, 415.633, 52793.812 23/09/23,03:04:59,19,10,1, 11.9,1,1, 10.727, 10467.789, 415.607, 52793.823 23/09/23,03:05:00,00,10,1, 11.9,1,1, 10.720, 10467.788, 415.607, 52793.823 23/09/23,03:05:00,01,10,1, 11.9,1,1, 10.720, 10467.791, 415.597, 52793.832 23/09/23,03:05:00,02,10,1, 11.9,1,1, 10.720, 10467.810, 415.517, 52793.575 23/09/23,03:05:00,03,10,1, 11.9,1,1, 10.720, 10467.764, 415.511, 52793.563 23/09/23,03:05:00,04,10,1, 11.9,1,1, 10.720, 10467.775, 415.515, 52793.603 23/09/23,03:05:00,05,10,1, 11.9,1,1, 10.720, 10467.800, 415.508, 52793.612 23/09/23,03:05:00,06,10,1, 11.9,1,1, 10.720, 10467.788, 415.495, 52793.578 23/09/23,03:05:00,07,10,1, 11.9,1,1, 10.720, 10467.784, 415.485, 52793.613 23/09/23,03:05:00,08,10,1, 11.9,1,1, 10.720, 10467.808, 415.445, 52793.624 23/09/23,03:05:00,09,10,1, 11.9,1,1, 10.720, 10467.806, 415.434, 52793.600 23/09/23,03:05:00,10,10,1, 11.9,1,1, 10.720, 10467.778, 415.423, 52793.549 23/09/23,03:05:00,11,10,1, 11.9,1,1, 10.720, 10467.789, 415.405, 52793.570 23/09/23,03:05:00,12,10,1, 11.9,1,1, 10.720, 10467.788, 415.383, 52793.559 23/09/23,03:05:00,13,10,1, 11.9,1,1, 10.720, 10467.814, 415.334, 52793.552 23/09/23,03:05:00,14,10,1, 11.9,1,1, 10.720, 10467.778, 415.353, 52793.535 23/09/23,03:05:00,15,10,1, 11.9,1,1, 10.720, 10467.788, 415.333, 52793.527 23/09/23,03:05:00,16,10,1, 11.9,1,1, 10.720, 10467.780, 415.334, 52793.802 23/09/23,03:05:00,17,10,1, 11.9,1,1, 10.720, 10467.817, 415.313, 52793.545 23/09/23,03:05:00,18,10,1, 11.9,1,1, 10.720, 10467.826, 415.272, 52793.502 23/09/23,03:05:00,19,10,1, 11.9,1,1, 10.720, 10467.804, 415.242, 52793.516 23/09/23,03:05:01,00,10,1, 11.9,1,1, 10.724, 10467.796, 415.242, 52793.516 23/09/23,03:05:01,01,10,1, 11.9,1,1, 10.724, 10467.779, 415.214, 52793.498 23/09/23,03:05:01,02,10,1, 11.9,1,1, 10.724, 10467.803, 415.189, 52793.483 23/09/23,03:05:01,03,10,1, 11.9,1,1, 10.724, 10467.817, 415.164, 52793.504 23/09/23,03:05:01,04,10,1, 11.9,1,1, 10.724, 10467.831, 415.145, 52793.506 23/09/23,03:05:01,05,10,1, 11.9,1,1, 10.724, 10467.809, 415.113, 52793.500 23/09/23,03:05:01,06,10,1, 11.9,1,1, 10.724, 10467.845, 415.113, 52793.453 23/09/23,03:05:01,07,10,1, 11.9,1,1, 10.724, 10467.848, 415.085, 52793.461 23/09/23,03:05:01,08,10,1, 11.9,1,1, 10.724, 10467.845, 415.070, 52793.446 23/09/23,03:05:01,09,10,1, 11.9,1,1, 10.724, 10467.882, 415.027, 52793.440 23/09/23,03:05:01,10,10,1, 11.9,1,1, 10.724, 10467.876, 415.017, 52793.453 23/09/23,03:05:01,11,10,1, 11.9,1,1, 10.724, 10467.849, 414.971, 52793.260 23/09/23,03:05:01,12,10,1, 11.9,1,1, 10.724, 10467.849, 414.979, 52793.538 23/09/23,03:05:01,13,10,1, 11.9,1,1, 10.724, 10467.880, 414.928, 52793.465 23/09/23,03:05:01,14,10,1, 11.9,1,1, 10.724, 10467.882, 414.929, 52793.426 23/09/23,03:05:01,15,10,1, 11.9,1,1, 10.724, 10467.887, 414.895, 52793.411 23/09/23,03:05:01,16,10,1, 11.9,1,1, 10.724, 10467.907, 414.854, 52793.437 23/09/23,03:05:01,17,10,1, 11.9,1,1, 10.724, 10467.904, 414.858, 52793.390 23/09/23,03:05:01,18,10,1, 11.9,1,1, 10.724, 10467.932, 414.812, 52793.409 23/09/23,03:05:01,19,10,1, 11.9,1,1, 10.724, 10467.940, 414.824, 52793.377 23/09/23,03:05:02,00,10,1, 11.9,1,1, 10.725, 10467.938, 414.824, 52793.377 23/09/23,03:05:02,01,10,1, 11.9,1,1, 10.725, 10467.942, 414.761, 52793.373 23/09/23,03:05:02,02,10,1, 11.9,1,1, 10.725, 10467.948, 414.764, 52793.368 23/09/23,03:05:02,03,10,1, 11.9,1,1, 10.725, 10467.947, 414.755, 52793.357 23/09/23,03:05:02,04,10,1, 11.9,1,1, 10.725, 10467.964, 414.737, 52793.386 23/09/23,03:05:02,05,10,1, 11.9,1,1, 10.725, 10467.987, 414.691, 52793.373 23/09/23,03:05:02,06,10,1, 11.9,1,1, 10.725, 10467.976, 414.698, 52793.363 23/09/23,03:05:02,07,10,1, 11.9,1,1, 10.725, 10468.007, 414.687, 52793.347 23/09/23,03:05:02,08,10,1, 11.9,1,1, 10.725, 10467.996, 414.667, 52793.335 23/09/23,03:05:02,09,10,1, 11.9,1,1, 10.725, 10468.025, 414.646, 52793.330 23/09/23,03:05:02,10,10,1, 11.9,1,1, 10.725, 10468.037, 414.643, 52793.296 23/09/23,03:05:02,11,10,1, 11.9,1,1, 10.725, 10468.037, 414.624, 52793.314 23/09/23,03:05:02,12,10,1, 11.9,1,1, 10.725, 10468.072, 414.636, 52793.339 23/09/23,03:05:02,13,10,1, 11.9,1,1, 10.725, 10468.085, 414.612, 52793.306 23/09/23,03:05:02,14,10,1, 11.9,1,1, 10.725, 10468.111, 414.599, 52793.335 23/09/23,03:05:02,15,10,1, 11.9,1,1, 10.725, 10468.107, 414.588, 52793.316 23/09/23,03:05:02,16,10,1, 11.9,1,1, 10.725, 10468.104, 414.572, 52793.339 23/09/23,03:05:02,17,10,1, 11.9,1,1, 10.725, 10468.114, 414.558, 52793.304 23/09/23,03:05:02,18,10,1, 11.9,1,1, 10.725, 10468.134, 414.532, 52793.313 23/09/23,03:05:02,19,10,1, 11.9,1,1, 10.725, 10468.126, 414.537, 52793.275 23/09/23,03:05:03,00,10,1, 11.7,1,1, 10.724, 10468.122, 414.537, 52793.275 23/09/23,03:05:03,01,10,1, 11.7,1,1, 10.724, 10468.179, 414.478, 52793.307 23/09/23,03:05:03,02,10,1, 11.7,1,1, 10.724, 10468.168, 414.496, 52793.308 23/09/23,03:05:03,03,10,1, 11.7,1,1, 10.724, 10468.219, 414.475, 52793.281 23/09/23,03:05:03,04,10,1, 11.7,1,1, 10.724, 10468.222, 414.455, 52793.289 23/09/23,03:05:03,05,10,1, 11.7,1,1, 10.724, 10468.209, 414.437, 52793.301 23/09/23,03:05:03,06,10,1, 11.7,1,1, 10.724, 10468.223, 414.440, 52793.259 23/09/23,03:05:03,07,10,1, 11.7,1,1, 10.724, 10468.248, 414.420, 52793.287 23/09/23,03:05:03,08,10,1, 11.7,1,1, 10.724, 10468.269, 414.422, 52793.275 23/09/23,03:05:03,09,10,1, 11.7,1,1, 10.724, 10468.292, 414.410, 52793.298 23/09/23,03:05:03,10,10,1, 11.7,1,1, 10.724, 10468.281, 414.403, 52793.279 23/09/23,03:05:03,11,10,1, 11.7,1,1, 10.724, 10468.319, 414.387, 52793.180 23/09/23,03:05:03,12,10,1, 11.7,1,1, 10.724, 10468.322, 414.358, 52793.246 23/09/23,03:05:03,13,10,1, 11.7,1,1, 10.724, 10468.325, 414.377, 52793.255 23/09/23,03:05:03,14,10,1, 11.7,1,1, 10.724, 10468.328, 414.338, 52793.294 23/09/23,03:05:03,15,10,1, 11.7,1,1, 10.724, 10468.356, 414.361, 52793.325 23/09/23,03:05:03,16,10,1, 11.7,1,1, 10.724, 10468.357, 414.338, 52793.311 23/09/23,03:05:03,17,10,1, 11.7,1,1, 10.724, 10468.374, 414.324, 52793.304 23/09/23,03:05:03,18,10,1, 11.7,1,1, 10.724, 10468.407, 414.317, 52793.296 23/09/23,03:05:03,19,10,1, 11.7,1,1, 10.724, 10468.407, 414.309, 52793.289 23/09/23,03:05:04,00,10,1, 11.9,1,1, 10.723, 10468.405, 414.309, 52793.289 23/09/23,03:05:04,01,10,1, 11.9,1,1, 10.723, 10468.445, 414.282, 52793.296 23/09/23,03:05:04,02,10,1, 11.9,1,1, 10.723, 10468.452, 414.277, 52793.294 23/09/23,03:05:04,03,10,1, 11.9,1,1, 10.723, 10468.451, 414.257, 52793.343 23/09/23,03:05:04,04,10,1, 11.9,1,1, 10.723, 10468.447, 414.268, 52793.314 23/09/23,03:05:04,05,10,1, 11.9,1,1, 10.723, 10468.494, 414.244, 52793.295 23/09/23,03:05:04,06,10,1, 11.9,1,1, 10.723, 10468.504, 414.231, 52793.321 23/09/23,03:05:04,07,10,1, 11.9,1,1, 10.723, 10468.513, 414.213, 52793.309 23/09/23,03:05:04,08,10,1, 11.9,1,1, 10.723, 10468.532, 414.215, 52793.286 23/09/23,03:05:04,09,10,1, 11.9,1,1, 10.723, 10468.538, 414.223, 52793.289 23/09/23,03:05:04,10,10,1, 11.9,1,1, 10.723, 10468.563, 414.199, 52793.298 23/09/23,03:05:04,11,10,1, 11.9,1,1, 10.723, 10468.587, 414.200, 52793.298 23/09/23,03:05:04,12,10,1, 11.9,1,1, 10.723, 10468.607, 414.185, 52793.310 23/09/23,03:05:04,13,10,1, 11.9,1,1, 10.723, 10468.622, 414.183, 52793.284 23/09/23,03:05:04,14,10,1, 11.9,1,1, 10.723, 10468.623, 414.145, 52793.290 23/09/23,03:05:04,15,10,1, 11.9,1,1, 10.723, 10468.628, 414.161, 52793.309 23/09/23,03:05:04,16,10,1, 11.9,1,1, 10.723, 10468.654, 414.151, 52793.318 23/09/23,03:05:04,17,10,1, 11.9,1,1, 10.723, 10468.655, 414.150, 52793.295 23/09/23,03:05:04,18,10,1, 11.9,1,1, 10.723, 10468.665, 414.134, 52793.320 23/09/23,03:05:04,19,10,1, 11.9,1,1, 10.723, 10468.672, 414.120, 52793.360 23/09/23,03:05:05,00,09,1, 11.9,1,1, 10.724, 10468.664, 414.120, 52793.360 23/09/23,03:05:05,01,09,1, 11.9,1,1, 10.724, 10468.691, 414.133, 52793.335 23/09/23,03:05:05,02,09,1, 11.9,1,1, 10.724, 10468.729, 414.115, 52793.339 23/09/23,03:05:05,03,09,1, 11.9,1,1, 10.724, 10468.749, 414.116, 52793.335 23/09/23,03:05:05,04,09,1, 11.9,1,1, 10.724, 10468.755, 414.109, 52793.346 23/09/23,03:05:05,05,09,1, 11.9,1,1, 10.724, 10468.756, 414.087, 52793.352 23/09/23,03:05:05,06,09,1, 11.9,1,1, 10.724, 10468.785, 414.084, 52793.366 23/09/23,03:05:05,07,09,1, 11.9,1,1, 10.724, 10468.799, 414.074, 52793.361 23/09/23,03:05:05,08,09,1, 11.9,1,1, 10.724, 10468.802, 414.080, 52793.357 23/09/23,03:05:05,09,09,1, 11.9,1,1, 10.724, 10468.820, 414.068, 52793.338 23/09/23,03:05:05,10,09,1, 11.9,1,1, 10.724, 10468.811, 414.064, 52793.363 23/09/23,03:05:05,11,09,1, 11.9,1,1, 10.724, 10468.816, 414.034, 52793.330 23/09/23,03:05:05,12,09,1, 11.9,1,1, 10.724, 10468.851, 414.050, 52793.352 23/09/23,03:05:05,13,09,1, 11.9,1,1, 10.724, 10468.848, 414.022, 52793.364 23/09/23,03:05:05,14,09,1, 11.9,1,1, 10.724, 10468.870, 414.031, 52793.345 23/09/23,03:05:05,15,09,1, 11.9,1,1, 10.724, 10468.852, 414.031, 52793.357 23/09/23,03:05:05,16,09,1, 11.9,1,1, 10.724, 10468.907, 414.029, 52793.379 23/09/23,03:05:05,17,09,1, 11.9,1,1, 10.724, 10468.915, 414.030, 52793.362 23/09/23,03:05:05,18,09,1, 11.9,1,1, 10.724, 10468.904, 414.033, 52793.365 23/09/23,03:05:05,19,09,1, 11.9,1,1, 10.724, 10468.932, 414.009, 52793.374 23/09/23,03:05:06,00,10,1, 11.9,1,1, 10.722, 10468.931, 414.009, 52793.374 23/09/23,03:05:06,01,10,1, 11.9,1,1, 10.722, 10468.965, 414.015, 52793.382 23/09/23,03:05:06,02,10,1, 11.9,1,1, 10.722, 10468.961, 414.014, 52793.378 23/09/23,03:05:06,03,10,1, 11.9,1,1, 10.722, 10468.952, 414.003, 52793.398 23/09/23,03:05:06,04,10,1, 11.9,1,1, 10.722, 10468.963, 413.988, 52793.384 23/09/23,03:05:06,05,10,1, 11.9,1,1, 10.722, 10468.968, 414.010, 52793.362 23/09/23,03:05:06,06,10,1, 11.9,1,1, 10.722, 10468.999, 414.010, 52793.439 23/09/23,03:05:06,07,10,1, 11.9,1,1, 10.722, 10468.947, 414.026, 52793.437 23/09/23,03:05:06,08,10,1, 11.9,1,1, 10.722, 10469.034, 413.985, 52793.333 23/09/23,03:05:06,09,10,1, 11.9,1,1, 10.722, 10469.030, 414.006, 52793.376 23/09/23,03:05:06,10,10,1, 11.9,1,1, 10.722, 10469.029, 413.982, 52793.389 23/09/23,03:05:06,11,10,1, 11.9,1,1, 10.722, 10469.019, 414.031, 52793.415 23/09/23,03:05:06,12,10,1, 11.9,1,1, 10.722, 10468.996, 414.037, 52793.438 23/09/23,03:05:06,13,10,1, 11.9,1,1, 10.722, 10469.030, 414.034, 52793.388 23/09/23,03:05:06,14,10,1, 11.9,1,1, 10.722, 10469.011, 414.037, 52793.440 23/09/23,03:05:06,15,10,1, 11.9,1,1, 10.722, 10469.020, 414.033, 52793.429 23/09/23,03:05:06,16,10,1, 11.9,1,1, 10.722, 10469.030, 414.026, 52793.417 23/09/23,03:05:06,17,10,1, 11.9,1,1, 10.722, 10469.007, 414.038, 52793.394 23/09/23,03:05:06,18,10,1, 11.9,1,1, 10.722, 10469.034, 414.052, 52793.437 23/09/23,03:05:06,19,10,1, 11.9,1,1, 10.722, 10469.032, 414.047, 52793.446 23/09/23,03:05:07,00,09,1, 11.9,1,1, 10.725, 10469.031, 414.047, 52793.446 23/09/23,03:05:07,01,09,1, 11.9,1,1, 10.725, 10469.008, 414.055, 52793.464 23/09/23,03:05:07,02,09,1, 11.9,1,1, 10.725, 10469.006, 414.080, 52793.473 23/09/23,03:05:07,03,09,1, 11.9,1,1, 10.725, 10469.052, 414.079, 52793.502 23/09/23,03:05:07,04,09,1, 11.9,1,1, 10.725, 10469.041, 414.106, 52793.536 23/09/23,03:05:07,05,09,1, 11.9,1,1, 10.725, 10469.024, 414.089, 52793.534 23/09/23,03:05:07,06,09,1, 11.9,1,1, 10.725, 10469.021, 414.117, 52793.520 23/09/23,03:05:07,07,09,1, 11.9,1,1, 10.725, 10469.024, 414.151, 52793.552 23/09/23,03:05:07,08,09,1, 11.9,1,1, 10.725, 10469.029, 414.152, 52793.550 23/09/23,03:05:07,09,09,1, 11.9,1,1, 10.725, 10469.031, 414.164, 52793.549 23/09/23,03:05:07,10,09,1, 11.9,1,1, 10.725, 10469.040, 414.172, 52793.544 23/09/23,03:05:07,11,09,1, 11.9,1,1, 10.725, 10469.040, 414.226, 52793.567 23/09/23,03:05:07,12,09,1, 11.9,1,1, 10.725, 10469.042, 414.231, 52793.588 23/09/23,03:05:07,13,09,1, 11.9,1,1, 10.725, 10469.051, 414.277, 52793.633 23/09/23,03:05:07,14,09,1, 11.9,1,1, 10.725, 10469.016, 414.282, 52793.644 23/09/23,03:05:07,15,09,1, 11.9,1,1, 10.725, 10469.040, 414.312, 52793.653 23/09/23,03:05:07,16,09,1, 11.9,1,1, 10.725, 10469.076, 414.312, 52793.678 23/09/23,03:05:07,17,09,1, 11.9,1,1, 10.725, 10469.060, 414.334, 52793.680 23/09/23,03:05:07,18,09,1, 11.9,1,1, 10.725, 10469.063, 414.389, 52793.674 23/09/23,03:05:07,19,09,1, 11.9,1,1, 10.725, 10469.073, 414.386, 52793.713 23/09/23,03:05:08,00,10,1, 11.9,1,1, 10.725, 10469.065, 414.386, 52793.713 23/09/23,03:05:08,01,10,1, 11.9,1,1, 10.725, 10469.066, 414.436, 52793.758 23/09/23,03:05:08,02,10,1, 11.9,1,1, 10.725, 10469.065, 414.483, 52793.770 23/09/23,03:05:08,03,10,1, 11.9,1,1, 10.725, 10469.078, 414.493, 52793.789 23/09/23,03:05:08,04,10,1, 11.9,1,1, 10.725, 10469.097, 414.499, 52793.786 23/09/23,03:05:08,05,10,1, 11.9,1,1, 10.725, 10469.106, 414.546, 52793.799 23/09/23,03:05:08,06,10,1, 11.9,1,1, 10.725, 10469.097, 414.558, 52793.807 23/09/23,03:05:08,07,10,1, 11.9,1,1, 10.725, 10469.100, 414.609, 52793.805 23/09/23,03:05:08,08,10,1, 11.9,1,1, 10.725, 10469.114, 414.609, 52793.841 23/09/23,03:05:08,09,10,1, 11.9,1,1, 10.725, 10469.123, 414.630, 52793.861 23/09/23,03:05:08,10,10,1, 11.9,1,1, 10.725, 10469.150, 414.665, 52793.895 23/09/23,03:05:08,11,10,1, 11.9,1,1, 10.725, 10469.168, 414.707, 52793.882 23/09/23,03:05:08,12,10,1, 11.9,1,1, 10.725, 10469.162, 414.744, 52793.909 23/09/23,03:05:08,13,10,1, 11.9,1,1, 10.725, 10469.190, 414.771, 52793.908 23/09/23,03:05:08,14,10,1, 11.9,1,1, 10.725, 10469.177, 414.800, 52793.908 23/09/23,03:05:08,15,10,1, 11.9,1,1, 10.725, 10469.205, 414.799, 52793.965 23/09/23,03:05:08,16,10,1, 11.9,1,1, 10.725, 10469.219, 414.849, 52793.953 23/09/23,03:05:08,17,10,1, 11.9,1,1, 10.725, 10469.212, 414.850, 52793.972 23/09/23,03:05:08,18,10,1, 11.9,1,1, 10.725, 10469.266, 414.898, 52793.989 23/09/23,03:05:08,19,10,1, 11.9,1,1, 10.725, 10469.237, 414.911, 52794.002 23/09/23,03:05:09,00,10,1, 12.0,1,1, 10.723, 10469.232, 414.911, 52794.002 23/09/23,03:05:09,01,10,1, 12.0,1,1, 10.723, 10469.298, 414.936, 52794.035 23/09/23,03:05:09,02,10,1, 12.0,1,1, 10.723, 10469.313, 414.966, 52794.065 23/09/23,03:05:09,03,10,1, 12.0,1,1, 10.723, 10469.338, 415.005, 52794.053 23/09/23,03:05:09,04,10,1, 12.0,1,1, 10.723, 10469.361, 415.013, 52794.082 23/09/23,03:05:09,05,10,1, 12.0,1,1, 10.723, 10469.336, 415.016, 52794.088 23/09/23,03:05:09,06,10,1, 12.0,1,1, 10.723, 10469.366, 415.041, 52794.094 23/09/23,03:05:09,07,10,1, 12.0,1,1, 10.723, 10469.373, 415.059, 52794.107 23/09/23,03:05:09,08,10,1, 12.0,1,1, 10.723, 10469.396, 415.068, 52794.093 23/09/23,03:05:09,09,10,1, 12.0,1,1, 10.723, 10469.426, 415.102, 52794.164 23/09/23,03:05:09,10,10,1, 12.0,1,1, 10.723, 10469.435, 415.111, 52794.163 23/09/23,03:05:09,11,10,1, 12.0,1,1, 10.723, 10469.463, 415.125, 52794.170 23/09/23,03:05:09,12,10,1, 12.0,1,1, 10.723, 10469.479, 415.118, 52794.149 23/09/23,03:05:09,13,10,1, 12.0,1,1, 10.723, 10469.504, 415.166, 52794.161 23/09/23,03:05:09,14,10,1, 12.0,1,1, 10.723, 10469.525, 415.183, 52794.173 23/09/23,03:05:09,15,10,1, 12.0,1,1, 10.723, 10469.521, 415.187, 52794.202 23/09/23,03:05:09,16,10,1, 12.0,1,1, 10.723, 10469.547, 415.210, 52794.209 23/09/23,03:05:09,17,10,1, 12.0,1,1, 10.723, 10469.547, 415.230, 52794.213 23/09/23,03:05:09,18,10,1, 12.0,1,1, 10.723, 10469.561, 415.213, 52794.192 23/09/23,03:05:09,19,10,1, 12.0,1,1, 10.723, 10469.596, 415.220, 52794.214 23/09/23,03:05:10,00,09,1, 11.9,1,1, 10.723, 10469.590, 415.220, 52794.214 23/09/23,03:05:10,01,09,1, 11.9,1,1, 10.723, 10469.620, 415.246, 52794.241 23/09/23,03:05:10,02,09,1, 11.9,1,1, 10.723, 10469.656, 415.267, 52794.313 23/09/23,03:05:10,03,09,1, 11.9,1,1, 10.723, 10469.665, 415.262, 52794.243 23/09/23,03:05:10,04,09,1, 11.9,1,1, 10.723, 10469.690, 415.302, 52794.245 23/09/23,03:05:10,05,09,1, 11.9,1,1, 10.723, 10469.695, 415.295, 52794.254 23/09/23,03:05:10,06,09,1, 11.9,1,1, 10.723, 10469.711, 415.292, 52794.294 23/09/23,03:05:10,07,09,1, 11.9,1,1, 10.723, 10469.710, 415.320, 52794.228 23/09/23,03:05:10,08,09,1, 11.9,1,1, 10.723, 10469.734, 415.317, 52794.301 23/09/23,03:05:10,09,09,1, 11.9,1,1, 10.723, 10469.771, 415.313, 52794.269 23/09/23,03:05:10,10,09,1, 11.9,1,1, 10.723, 10469.764, 415.319, 52794.271 23/09/23,03:05:10,11,09,1, 11.9,1,1, 10.723, 10469.791, 415.328, 52794.241 23/09/23,03:05:10,12,09,1, 11.9,1,1, 10.723, 10469.786, 415.321, 52794.255 23/09/23,03:05:10,13,09,1, 11.9,1,1, 10.723, 10469.817, 415.350, 52794.265 23/09/23,03:05:10,14,09,1, 11.9,1,1, 10.723, 10469.803, 415.346, 52794.252 23/09/23,03:05:10,15,09,1, 11.9,1,1, 10.723, 10469.819, 415.335, 52794.272 23/09/23,03:05:10,16,09,1, 11.9,1,1, 10.723, 10469.795, 415.333, 52794.287 23/09/23,03:05:10,17,09,1, 11.9,1,1, 10.723, 10469.839, 415.368, 52794.264 23/09/23,03:05:10,18,09,1, 11.9,1,1, 10.723, 10469.845, 415.366, 52794.304 23/09/23,03:05:10,19,09,1, 11.9,1,1, 10.723, 10469.848, 415.364, 52794.310 23/09/23,03:05:11,00,10,1, 11.9,1,1, 10.720, 10469.841, 415.364, 52794.310 23/09/23,03:05:11,01,10,1, 11.9,1,1, 10.720, 10469.887, 415.375, 52794.315 23/09/23,03:05:11,02,10,1, 11.9,1,1, 10.720, 10469.899, 415.379, 52794.314 23/09/23,03:05:11,03,10,1, 11.9,1,1, 10.720, 10469.910, 415.384, 52794.322 23/09/23,03:05:11,04,10,1, 11.9,1,1, 10.720, 10469.914, 415.387, 52794.351 23/09/23,03:05:11,05,10,1, 11.9,1,1, 10.720, 10469.919, 415.400, 52794.324 23/09/23,03:05:11,06,10,1, 11.9,1,1, 10.720, 10469.924, 415.396, 52794.302 23/09/23,03:05:11,07,10,1, 11.9,1,1, 10.720, 10469.942, 415.377, 52794.334 23/09/23,03:05:11,08,10,1, 11.9,1,1, 10.720, 10469.931, 415.389, 52794.281 23/09/23,03:05:11,09,10,1, 11.9,1,1, 10.720, 10469.951, 415.409, 52794.318 23/09/23,03:05:11,10,10,1, 11.9,1,1, 10.720, 10469.968, 415.409, 52794.343 23/09/23,03:05:11,11,10,1, 11.9,1,1, 10.720, 10469.966, 415.426, 52794.349 23/09/23,03:05:11,12,10,1, 11.9,1,1, 10.720, 10469.976, 415.427, 52794.352 23/09/23,03:05:11,13,10,1, 11.9,1,1, 10.720, 10469.975, 415.435, 52794.323 23/09/23,03:05:11,14,10,1, 11.9,1,1, 10.720, 10469.976, 415.443, 52794.311 23/09/23,03:05:11,15,10,1, 11.9,1,1, 10.720, 10469.998, 415.446, 52794.297 23/09/23,03:05:11,16,10,1, 11.9,1,1, 10.720, 10469.989, 415.446, 52794.336 23/09/23,03:05:11,17,10,1, 11.9,1,1, 10.720, 10470.007, 415.462, 52794.357 23/09/23,03:05:11,18,10,1, 11.9,1,1, 10.720, 10470.036, 415.449, 52794.354 23/09/23,03:05:11,19,10,1, 11.9,1,1, 10.720, 10470.027, 415.444, 52794.380 23/09/23,03:05:12,00,10,1, 11.9,1,1, 10.724, 10470.024, 415.444, 52794.380 23/09/23,03:05:12,01,10,1, 11.9,1,1, 10.724, 10470.038, 415.456, 52794.375 23/09/23,03:05:12,02,10,1, 11.9,1,1, 10.724, 10470.063, 415.471, 52794.365 23/09/23,03:05:12,03,10,1, 11.9,1,1, 10.724, 10470.052, 415.470, 52794.363 23/09/23,03:05:12,04,10,1, 11.9,1,1, 10.724, 10470.048, 415.478, 52794.365 23/09/23,03:05:12,05,10,1, 11.9,1,1, 10.724, 10470.094, 415.506, 52794.364 23/09/23,03:05:12,06,10,1, 11.9,1,1, 10.724, 10470.072, 415.507, 52794.352 23/09/23,03:05:12,07,10,1, 11.9,1,1, 10.724, 10470.087, 415.500, 52794.345 23/09/23,03:05:12,08,10,1, 11.9,1,1, 10.724, 10470.115, 415.536, 52794.350 23/09/23,03:05:12,09,10,1, 11.9,1,1, 10.724, 10470.116, 415.531, 52794.354 23/09/23,03:05:12,10,10,1, 11.9,1,1, 10.724, 10470.135, 415.541, 52794.351 23/09/23,03:05:12,11,10,1, 11.9,1,1, 10.724, 10470.118, 415.538, 52794.341 23/09/23,03:05:12,12,10,1, 11.9,1,1, 10.724, 10470.103, 415.529, 52794.336 23/09/23,03:05:12,13,10,1, 11.9,1,1, 10.724, 10470.147, 415.561, 52794.349 23/09/23,03:05:12,14,10,1, 11.9,1,1, 10.724, 10470.159, 415.553, 52794.399 23/09/23,03:05:12,15,10,1, 11.9,1,1, 10.724, 10470.137, 415.524, 52794.393 23/09/23,03:05:12,16,10,1, 11.9,1,1, 10.724, 10470.139, 415.543, 52794.373 23/09/23,03:05:12,17,10,1, 11.9,1,1, 10.724, 10470.179, 415.545, 52794.341 23/09/23,03:05:12,18,10,1, 11.9,1,1, 10.724, 10470.180, 415.558, 52794.353 23/09/23,03:05:12,19,10,1, 11.9,1,1, 10.724, 10470.186, 415.574, 52794.324 23/09/23,03:05:13,00,10,1, 11.9,1,1, 10.723, 10470.183, 415.574, 52794.324 23/09/23,03:05:13,01,10,1, 11.9,1,1, 10.723, 10470.206, 415.571, 52794.385 23/09/23,03:05:13,02,10,1, 11.9,1,1, 10.723, 10470.207, 415.584, 52794.362 23/09/23,03:05:13,03,10,1, 11.9,1,1, 10.723, 10470.221, 415.582, 52794.366 23/09/23,03:05:13,04,10,1, 11.9,1,1, 10.723, 10470.252, 415.619, 52794.355 23/09/23,03:05:13,05,10,1, 11.9,1,1, 10.723, 10470.282, 415.617, 52794.368 23/09/23,03:05:13,06,10,1, 11.9,1,1, 10.723, 10470.246, 415.608, 52794.378 23/09/23,03:05:13,07,10,1, 11.9,1,1, 10.723, 10470.262, 415.594, 52794.370 23/09/23,03:05:13,08,10,1, 11.9,1,1, 10.723, 10470.306, 415.630, 52794.371 23/09/23,03:05:13,09,10,1, 11.9,1,1, 10.723, 10470.310, 415.642, 52794.360 23/09/23,03:05:13,10,10,1, 11.9,1,1, 10.723, 10470.353, 415.672, 52794.380 23/09/23,03:05:13,11,10,1, 11.9,1,1, 10.723, 10470.354, 415.676, 52794.390 23/09/23,03:05:13,12,10,1, 11.9,1,1, 10.723, 10470.368, 415.687, 52794.377 23/09/23,03:05:13,13,10,1, 11.9,1,1, 10.723, 10470.352, 415.703, 52794.364 23/09/23,03:05:13,14,10,1, 11.9,1,1, 10.723, 10470.356, 415.705, 52794.352 23/09/23,03:05:13,15,10,1, 11.9,1,1, 10.723, 10470.395, 415.694, 52794.360 23/09/23,03:05:13,16,10,1, 11.9,1,1, 10.723, 10470.397, 415.710, 52794.388 23/09/23,03:05:13,17,10,1, 11.9,1,1, 10.723, 10470.414, 415.731, 52794.368 23/09/23,03:05:13,18,10,1, 11.9,1,1, 10.723, 10470.447, 415.753, 52794.425 23/09/23,03:05:13,19,10,1, 11.9,1,1, 10.723, 10470.447, 415.733, 52794.370 23/09/23,03:05:14,00,10,1, 11.9,1,1, 10.725, 10470.442, 415.733, 52794.370 23/09/23,03:05:14,01,10,1, 11.9,1,1, 10.725, 10470.493, 415.760, 52794.367 23/09/23,03:05:14,02,10,1, 11.9,1,1, 10.725, 10470.521, 415.748, 52794.385 23/09/23,03:05:14,03,10,1, 11.9,1,1, 10.725, 10470.497, 415.777, 52794.367 23/09/23,03:05:14,04,10,1, 11.9,1,1, 10.725, 10470.528, 415.759, 52794.183 23/09/23,03:05:14,05,10,1, 11.9,1,1, 10.725, 10470.547, 415.789, 52794.405 23/09/23,03:05:14,06,10,1, 11.9,1,1, 10.725, 10470.563, 415.794, 52794.365 23/09/23,03:05:14,07,10,1, 11.9,1,1, 10.725, 10470.633, 415.782, 52794.288 23/09/23,03:05:14,08,10,1, 11.9,1,1, 10.725, 10470.566, 415.804, 52794.274 23/09/23,03:05:14,09,10,1, 11.9,1,1, 10.725, 10470.565, 415.805, 52794.379 23/09/23,03:05:14,10,10,1, 11.9,1,1, 10.725, 10470.628, 415.815, 52794.397 23/09/23,03:05:14,11,10,1, 11.9,1,1, 10.725, 10470.640, 415.802, 52794.344 23/09/23,03:05:14,12,10,1, 11.9,1,1, 10.725, 10470.656, 415.801, 52794.330 23/09/23,03:05:14,13,10,1, 11.9,1,1, 10.725, 10470.675, 415.816, 52794.310 23/09/23,03:05:14,14,10,1, 11.9,1,1, 10.725, 10470.698, 415.781, 52794.328 23/09/23,03:05:14,15,10,1, 11.9,1,1, 10.725, 10470.718, 415.811, 52794.305 23/09/23,03:05:14,16,10,1, 11.9,1,1, 10.725, 10470.746, 415.811, 52794.345 23/09/23,03:05:14,17,10,1, 11.9,1,1, 10.725, 10470.776, 415.807, 52794.414 23/09/23,03:05:14,18,10,1, 11.9,1,1, 10.725, 10470.743, 415.800, 52794.289 23/09/23,03:05:14,19,10,1, 11.9,1,1, 10.725, 10470.755, 415.816, 52794.315 23/09/23,03:05:15,00,10,1, 11.9,1,1, 10.725, 10470.750, 415.816, 52794.315 23/09/23,03:05:15,01,10,1, 11.9,1,1, 10.725, 10470.828, 415.823, 52794.304 23/09/23,03:05:15,02,10,1, 11.9,1,1, 10.725, 10470.827, 415.823, 52794.294 23/09/23,03:05:15,03,10,1, 11.9,1,1, 10.725, 10470.844, 415.785, 52794.280 23/09/23,03:05:15,04,10,1, 11.9,1,1, 10.725, 10470.859, 415.798, 52794.288 23/09/23,03:05:15,05,10,1, 11.9,1,1, 10.725, 10470.867, 415.824, 52794.292 23/09/23,03:05:15,06,10,1, 11.9,1,1, 10.725, 10470.890, 415.813, 52794.255 23/09/23,03:05:15,07,10,1, 11.9,1,1, 10.725, 10470.926, 415.787, 52794.265 23/09/23,03:05:15,08,10,1, 11.9,1,1, 10.725, 10470.922, 415.816, 52794.260 23/09/23,03:05:15,09,10,1, 11.9,1,1, 10.725, 10470.904, 415.798, 52794.238 23/09/23,03:05:15,10,10,1, 11.9,1,1, 10.725, 10470.941, 415.796, 52794.254 23/09/23,03:05:15,11,10,1, 11.9,1,1, 10.725, 10470.928, 415.820, 52794.250 23/09/23,03:05:15,12,10,1, 11.9,1,1, 10.725, 10470.952, 415.798, 52794.238 23/09/23,03:05:15,13,10,1, 11.9,1,1, 10.725, 10470.955, 415.808, 52794.223 23/09/23,03:05:15,14,10,1, 11.9,1,1, 10.725, 10470.955, 415.787, 52794.186 23/09/23,03:05:15,15,10,1, 11.9,1,1, 10.725, 10470.966, 415.768, 52794.201 23/09/23,03:05:15,16,10,1, 11.9,1,1, 10.725, 10470.972, 415.762, 52794.200 23/09/23,03:05:15,17,10,1, 11.9,1,1, 10.725, 10470.994, 415.778, 52794.204 23/09/23,03:05:15,18,10,1, 11.9,1,1, 10.725, 10470.998, 415.771, 52794.187 23/09/23,03:05:15,19,10,1, 11.9,1,1, 10.725, 10471.008, 415.764, 52794.173 23/09/23,03:05:16,00,10,1, 11.8,1,1, 10.721, 10471.001, 415.764, 52794.173 23/09/23,03:05:16,01,10,1, 11.8,1,1, 10.721, 10471.005, 415.775, 52794.164 23/09/23,03:05:16,02,10,1, 11.8,1,1, 10.721, 10471.013, 415.739, 52794.157 23/09/23,03:05:16,03,10,1, 11.8,1,1, 10.721, 10471.025, 415.741, 52794.179 23/09/23,03:05:16,04,10,1, 11.8,1,1, 10.721, 10471.049, 415.725, 52794.190 23/09/23,03:05:16,05,10,1, 11.8,1,1, 10.721, 10471.053, 415.746, 52794.189 23/09/23,03:05:16,06,10,1, 11.8,1,1, 10.721, 10471.048, 415.710, 52794.163 23/09/23,03:05:16,07,10,1, 11.8,1,1, 10.721, 10471.070, 415.675, 52794.159 23/09/23,03:05:16,08,10,1, 11.8,1,1, 10.721, 10471.077, 415.716, 52794.159 23/09/23,03:05:16,09,10,1, 11.8,1,1, 10.721, 10471.075, 415.692, 52794.120 23/09/23,03:05:16,10,10,1, 11.8,1,1, 10.721, 10471.086, 415.693, 52794.117 23/09/23,03:05:16,11,10,1, 11.8,1,1, 10.721, 10471.072, 415.682, 52794.131 23/09/23,03:05:16,12,10,1, 11.8,1,1, 10.721, 10471.082, 415.653, 52794.104 23/09/23,03:05:16,13,10,1, 11.8,1,1, 10.721, 10471.089, 415.634, 52794.116 23/09/23,03:05:16,14,10,1, 11.8,1,1, 10.721, 10471.100, 415.651, 52794.109 23/09/23,03:05:16,15,10,1, 11.8,1,1, 10.721, 10471.126, 415.629, 52794.082 23/09/23,03:05:16,16,10,1, 11.8,1,1, 10.721, 10471.122, 415.607, 52794.084 23/09/23,03:05:16,17,10,1, 11.8,1,1, 10.721, 10471.118, 415.610, 52794.056 23/09/23,03:05:16,18,10,1, 11.8,1,1, 10.721, 10471.114, 415.582, 52794.046 23/09/23,03:05:16,19,10,1, 11.8,1,1, 10.721, 10471.140, 415.559, 52794.055 23/09/23,03:05:17,00,10,1, 11.9,1,1, 10.727, 10471.134, 415.559, 52794.055 23/09/23,03:05:17,01,10,1, 11.9,1,1, 10.727, 10471.153, 415.533, 52794.024 23/09/23,03:05:17,02,10,1, 11.9,1,1, 10.727, 10471.165, 415.534, 52794.006 23/09/23,03:05:17,03,10,1, 11.9,1,1, 10.727, 10471.181, 415.540, 52794.006 23/09/23,03:05:17,04,10,1, 11.9,1,1, 10.727, 10471.185, 415.488, 52794.015 23/09/23,03:05:17,05,10,1, 11.9,1,1, 10.727, 10471.191, 415.485, 52794.006 23/09/23,03:05:17,06,10,1, 11.9,1,1, 10.727, 10471.186, 415.474, 52793.990 23/09/23,03:05:17,07,10,1, 11.9,1,1, 10.727, 10471.229, 415.455, 52793.986 23/09/23,03:05:17,08,10,1, 11.9,1,1, 10.727, 10471.193, 415.459, 52793.976 23/09/23,03:05:17,09,10,1, 11.9,1,1, 10.727, 10471.220, 415.430, 52793.965 23/09/23,03:05:17,10,10,1, 11.9,1,1, 10.727, 10471.238, 415.411, 52793.956 23/09/23,03:05:17,11,10,1, 11.9,1,1, 10.727, 10471.252, 415.396, 52793.951 23/09/23,03:05:17,12,10,1, 11.9,1,1, 10.727, 10471.271, 415.398, 52793.981 23/09/23,03:05:17,13,10,1, 11.9,1,1, 10.727, 10471.274, 415.356, 52793.938 23/09/23,03:05:17,14,10,1, 11.9,1,1, 10.727, 10471.279, 415.362, 52793.913 23/09/23,03:05:17,15,10,1, 11.9,1,1, 10.727, 10471.284, 415.299, 52793.902 23/09/23,03:05:17,16,10,1, 11.9,1,1, 10.727, 10471.285, 415.303, 52793.923 23/09/23,03:05:17,17,10,1, 11.9,1,1, 10.727, 10471.314, 415.268, 52793.881 23/09/23,03:05:17,18,10,1, 11.9,1,1, 10.727, 10471.313, 415.255, 52793.947 23/09/23,03:05:17,19,10,1, 11.9,1,1, 10.727, 10471.346, 415.239, 52793.921 23/09/23,03:05:18,00,09,1, 12.0,1,1, 10.721, 10471.343, 415.239, 52793.921 23/09/23,03:05:18,01,09,1, 12.0,1,1, 10.721, 10471.360, 415.199, 52793.878 23/09/23,03:05:18,02,09,1, 12.0,1,1, 10.721, 10471.346, 415.176, 52793.885 23/09/23,03:05:18,03,09,1, 12.0,1,1, 10.721, 10471.353, 415.135, 52793.867 23/09/23,03:05:18,04,09,1, 12.0,1,1, 10.721, 10471.376, 415.127, 52793.873 23/09/23,03:05:18,05,09,1, 12.0,1,1, 10.721, 10471.368, 415.106, 52793.870 23/09/23,03:05:18,06,09,1, 12.0,1,1, 10.721, 10471.363, 415.078, 52793.853 23/09/23,03:05:18,07,09,1, 12.0,1,1, 10.721, 10471.393, 415.067, 52793.827 23/09/23,03:05:18,08,09,1, 12.0,1,1, 10.721, 10471.402, 415.059, 52793.799 23/09/23,03:05:18,09,09,1, 12.0,1,1, 10.721, 10471.379, 415.018, 52793.829 23/09/23,03:05:18,10,09,1, 12.0,1,1, 10.721, 10471.433, 415.019, 52793.837 23/09/23,03:05:18,11,09,1, 12.0,1,1, 10.721, 10471.408, 414.985, 52793.839 23/09/23,03:05:18,12,09,1, 12.0,1,1, 10.721, 10471.415, 414.950, 52793.775 23/09/23,03:05:18,13,09,1, 12.0,1,1, 10.721, 10471.440, 414.907, 52793.749 23/09/23,03:05:18,14,09,1, 12.0,1,1, 10.721, 10471.443, 414.899, 52793.744 23/09/23,03:05:18,15,09,1, 12.0,1,1, 10.721, 10471.454, 414.888, 52793.768 23/09/23,03:05:18,16,09,1, 12.0,1,1, 10.721, 10471.454, 414.857, 52793.771 23/09/23,03:05:18,17,09,1, 12.0,1,1, 10.721, 10471.445, 414.809, 52793.723 23/09/23,03:05:18,18,09,1, 12.0,1,1, 10.721, 10471.444, 414.776, 52793.731 23/09/23,03:05:18,19,09,1, 12.0,1,1, 10.721, 10471.496, 414.764, 52793.694 23/09/23,03:05:19,00,10,1, 11.8,1,1, 10.724, 10471.493, 414.764, 52793.694 23/09/23,03:05:19,01,10,1, 11.8,1,1, 10.724, 10471.480, 414.714, 52793.676 23/09/23,03:05:19,02,10,1, 11.8,1,1, 10.724, 10471.496, 414.707, 52793.689 23/09/23,03:05:19,03,10,1, 11.8,1,1, 10.724, 10471.479, 414.676, 52793.640 23/09/23,03:05:19,04,10,1, 11.8,1,1, 10.724, 10471.517, 414.649, 52793.672 23/09/23,03:05:19,05,10,1, 11.8,1,1, 10.724, 10471.535, 414.635, 52793.631 23/09/23,03:05:19,06,10,1, 11.8,1,1, 10.724, 10471.544, 414.608, 52793.423 23/09/23,03:05:19,07,10,1, 11.8,1,1, 10.724, 10471.492, 414.585, 52793.506 23/09/23,03:05:19,08,10,1, 11.8,1,1, 10.724, 10471.546, 414.551, 52793.617 23/09/23,03:05:19,09,10,1, 11.8,1,1, 10.724, 10471.550, 414.538, 52793.585 23/09/23,03:05:19,10,10,1, 11.8,1,1, 10.724, 10471.562, 414.491, 52793.563 23/09/23,03:05:19,11,10,1, 11.8,1,1, 10.724, 10471.552, 414.494, 52793.593 23/09/23,03:05:19,12,10,1, 11.8,1,1, 10.724, 10471.545, 414.487, 52793.572 23/09/23,03:05:19,13,10,1, 11.8,1,1, 10.724, 10471.554, 414.469, 52793.563 23/09/23,03:05:19,14,10,1, 11.8,1,1, 10.724, 10471.566, 414.454, 52793.545 23/09/23,03:05:19,15,10,1, 11.8,1,1, 10.724, 10471.558, 414.423, 52793.514 23/09/23,03:05:19,16,10,1, 11.8,1,1, 10.724, 10471.550, 414.403, 52793.524 23/09/23,03:05:19,17,10,1, 11.8,1,1, 10.724, 10471.554, 414.351, 52793.503 23/09/23,03:05:19,18,10,1, 11.8,1,1, 10.724, 10471.588, 414.355, 52793.520 23/09/23,03:05:19,19,10,1, 11.8,1,1, 10.724, 10471.586, 414.345, 52793.502 23/09/23,03:05:20,00,09,1, 11.9,1,1, 10.725, 10471.585, 414.345, 52793.502 23/09/23,03:05:20,01,09,1, 11.9,1,1, 10.725, 10471.617, 414.305, 52793.475 23/09/23,03:05:20,02,09,1, 11.9,1,1, 10.725, 10471.603, 414.280, 52793.473 23/09/23,03:05:20,03,09,1, 11.9,1,1, 10.725, 10471.631, 414.279, 52793.452 23/09/23,03:05:20,04,09,1, 11.9,1,1, 10.725, 10471.608, 414.268, 52793.443 23/09/23,03:05:20,05,09,1, 11.9,1,1, 10.725, 10471.646, 414.264, 52793.443 23/09/23,03:05:20,06,09,1, 11.9,1,1, 10.725, 10471.640, 414.284, 52793.437 23/09/23,03:05:20,07,09,1, 11.9,1,1, 10.725, 10471.646, 414.246, 52793.393 23/09/23,03:05:20,08,09,1, 11.9,1,1, 10.725, 10471.645, 414.213, 52793.365 23/09/23,03:05:20,09,09,1, 11.9,1,1, 10.725, 10471.664, 414.224, 52793.393 23/09/23,03:05:20,10,09,1, 11.9,1,1, 10.725, 10471.677, 414.219, 52793.386 23/09/23,03:05:20,11,09,1, 11.9,1,1, 10.725, 10471.710, 414.195, 52793.392 23/09/23,03:05:20,12,09,1, 11.9,1,1, 10.725, 10471.694, 414.207, 52793.350 23/09/23,03:05:20,13,09,1, 11.9,1,1, 10.725, 10471.717, 414.212, 52793.346 23/09/23,03:05:20,14,09,1, 11.9,1,1, 10.725, 10471.731, 414.182, 52793.337 23/09/23,03:05:20,15,09,1, 11.9,1,1, 10.725, 10471.735, 414.206, 52793.336 23/09/23,03:05:20,16,09,1, 11.9,1,1, 10.725, 10471.754, 414.188, 52793.307 23/09/23,03:05:20,17,09,1, 11.9,1,1, 10.725, 10471.761, 414.176, 52793.315 23/09/23,03:05:20,18,09,1, 11.9,1,1, 10.725, 10471.774, 414.187, 52793.329 23/09/23,03:05:20,19,09,1, 11.9,1,1, 10.725, 10471.788, 414.188, 52793.271 23/09/23,03:05:21,00,10,1, 11.9,1,1, 10.724, 10471.785, 414.188, 52793.271 23/09/23,03:05:21,01,10,1, 11.9,1,1, 10.724, 10471.802, 414.143, 52793.261 23/09/23,03:05:21,02,10,1, 11.9,1,1, 10.724, 10471.822, 414.161, 52793.252 23/09/23,03:05:21,03,10,1, 11.9,1,1, 10.724, 10471.845, 414.165, 52793.229 23/09/23,03:05:21,04,10,1, 11.9,1,1, 10.724, 10471.822, 414.166, 52793.193 23/09/23,03:05:21,05,10,1, 11.9,1,1, 10.724, 10471.873, 414.172, 52793.241 23/09/23,03:05:21,06,10,1, 11.9,1,1, 10.724, 10471.863, 414.147, 52793.188 23/09/23,03:05:21,07,10,1, 11.9,1,1, 10.724, 10471.866, 414.150, 52793.216 23/09/23,03:05:21,08,10,1, 11.9,1,1, 10.724, 10471.881, 414.139, 52793.196 23/09/23,03:05:21,09,10,1, 11.9,1,1, 10.724, 10471.885, 414.172, 52793.206 23/09/23,03:05:21,10,10,1, 11.9,1,1, 10.724, 10471.906, 414.162, 52793.221 23/09/23,03:05:21,11,10,1, 11.9,1,1, 10.724, 10471.921, 414.159, 52793.188 23/09/23,03:05:21,12,10,1, 11.9,1,1, 10.724, 10471.939, 414.153, 52793.182 23/09/23,03:05:21,13,10,1, 11.9,1,1, 10.724, 10471.931, 414.183, 52793.190 23/09/23,03:05:21,14,10,1, 11.9,1,1, 10.724, 10471.969, 414.174, 52793.176 23/09/23,03:05:21,15,10,1, 11.9,1,1, 10.724, 10471.969, 414.171, 52793.188 23/09/23,03:05:21,16,10,1, 11.9,1,1, 10.724, 10471.987, 414.175, 52793.169 23/09/23,03:05:21,17,10,1, 11.9,1,1, 10.724, 10471.973, 414.193, 52793.161 23/09/23,03:05:21,18,10,1, 11.9,1,1, 10.724, 10471.973, 414.177, 52793.191 23/09/23,03:05:21,19,10,1, 11.9,1,1, 10.724, 10471.969, 414.202, 52793.145 23/09/23,03:05:22,00,11,1, 11.9,1,1, 10.725, 10471.969, 414.202, 52793.145 23/09/23,03:05:22,01,11,1, 11.9,1,1, 10.725, 10472.003, 414.227, 52793.141 23/09/23,03:05:22,02,11,1, 11.9,1,1, 10.725, 10471.978, 414.205, 52793.129 23/09/23,03:05:22,03,11,1, 11.9,1,1, 10.725, 10472.028, 414.225, 52793.146 23/09/23,03:05:22,04,11,1, 11.9,1,1, 10.725, 10472.021, 414.207, 52793.123 23/09/23,03:05:22,05,11,1, 11.9,1,1, 10.725, 10472.015, 414.236, 52793.143 23/09/23,03:05:22,06,11,1, 11.9,1,1, 10.725, 10472.034, 414.275, 52793.114 23/09/23,03:05:22,07,11,1, 11.9,1,1, 10.725, 10472.033, 414.257, 52793.121 23/09/23,03:05:22,08,11,1, 11.9,1,1, 10.725, 10472.033, 414.248, 52793.097 23/09/23,03:05:22,09,11,1, 11.9,1,1, 10.725, 10472.040, 414.284, 52793.064 23/09/23,03:05:22,10,11,1, 11.9,1,1, 10.725, 10472.051, 414.301, 52793.121 23/09/23,03:05:22,11,11,1, 11.9,1,1, 10.725, 10472.059, 414.306, 52793.106 23/09/23,03:05:22,12,11,1, 11.9,1,1, 10.725, 10472.052, 414.295, 52793.119 23/09/23,03:05:22,13,11,1, 11.9,1,1, 10.725, 10472.064, 414.320, 52793.116 23/09/23,03:05:22,14,11,1, 11.9,1,1, 10.725, 10472.061, 414.320, 52793.093 23/09/23,03:05:22,15,11,1, 11.9,1,1, 10.725, 10472.058, 414.338, 52793.067 23/09/23,03:05:22,16,11,1, 11.9,1,1, 10.725, 10472.065, 414.328, 52793.085 23/09/23,03:05:22,17,11,1, 11.9,1,1, 10.725, 10472.091, 414.358, 52793.074 23/09/23,03:05:22,18,11,1, 11.9,1,1, 10.725, 10472.080, 414.371, 52793.083 23/09/23,03:05:22,19,11,1, 11.9,1,1, 10.725, 10472.087, 414.397, 52793.119 23/09/23,03:05:23,00,10,1, 11.8,1,1, 10.723, 10472.085, 414.397, 52793.119 23/09/23,03:05:23,01,10,1, 11.8,1,1, 10.723, 10472.077, 414.406, 52793.103 23/09/23,03:05:23,02,10,1, 11.8,1,1, 10.723, 10472.084, 414.400, 52793.116 23/09/23,03:05:23,03,10,1, 11.8,1,1, 10.723, 10472.088, 414.451, 52793.150 23/09/23,03:05:23,04,10,1, 11.8,1,1, 10.723, 10472.099, 414.444, 52793.147 23/09/23,03:05:23,05,10,1, 11.8,1,1, 10.723, 10472.108, 414.441, 52793.138 23/09/23,03:05:23,06,10,1, 11.8,1,1, 10.723, 10472.107, 414.436, 52793.102 23/09/23,03:05:23,07,10,1, 11.8,1,1, 10.723, 10472.095, 414.450, 52793.138 23/09/23,03:05:23,08,10,1, 11.8,1,1, 10.723, 10472.113, 414.444, 52793.118 23/09/23,03:05:23,09,10,1, 11.8,1,1, 10.723, 10472.129, 414.458, 52793.138 23/09/23,03:05:23,10,10,1, 11.8,1,1, 10.723, 10472.106, 414.486, 52793.134 23/09/23,03:05:23,11,10,1, 11.8,1,1, 10.723, 10472.124, 414.479, 52793.155 23/09/23,03:05:23,12,10,1, 11.8,1,1, 10.723, 10472.107, 414.503, 52793.146 23/09/23,03:05:23,13,10,1, 11.8,1,1, 10.723, 10472.098, 414.497, 52793.138 23/09/23,03:05:23,14,10,1, 11.8,1,1, 10.723, 10472.142, 414.512, 52793.162 23/09/23,03:05:23,15,10,1, 11.8,1,1, 10.723, 10472.120, 414.532, 52793.153 23/09/23,03:05:23,16,10,1, 11.8,1,1, 10.723, 10472.121, 414.545, 52793.215 23/09/23,03:05:23,17,10,1, 11.8,1,1, 10.723, 10472.107, 414.558, 52793.175 23/09/23,03:05:23,18,10,1, 11.8,1,1, 10.723, 10472.119, 414.559, 52793.167 23/09/23,03:05:23,19,10,1, 11.8,1,1, 10.723, 10472.120, 414.570, 52793.194 23/09/23,03:05:24,00,10,1, 11.9,1,1, 10.723, 10472.119, 414.570, 52793.194 23/09/23,03:05:24,01,10,1, 11.9,1,1, 10.723, 10472.141, 414.605, 52793.190 23/09/23,03:05:24,02,10,1, 11.9,1,1, 10.723, 10472.137, 414.578, 52793.207 23/09/23,03:05:24,03,10,1, 11.9,1,1, 10.723, 10472.101, 414.599, 52793.196 23/09/23,03:05:24,04,10,1, 11.9,1,1, 10.723, 10472.123, 414.591, 52793.229 23/09/23,03:05:24,05,10,1, 11.9,1,1, 10.723, 10472.151, 414.617, 52793.280 23/09/23,03:05:24,06,10,1, 11.9,1,1, 10.723, 10472.113, 414.623, 52793.238 23/09/23,03:05:24,07,10,1, 11.9,1,1, 10.723, 10472.115, 414.615, 52793.250 23/09/23,03:05:24,08,10,1, 11.9,1,1, 10.723, 10472.094, 414.619, 52793.264 23/09/23,03:05:24,09,10,1, 11.9,1,1, 10.723, 10472.118, 414.628, 52793.213 23/09/23,03:05:24,10,10,1, 11.9,1,1, 10.723, 10472.105, 414.623, 52793.194 23/09/23,03:05:24,11,10,1, 11.9,1,1, 10.723, 10472.131, 414.631, 52793.255 23/09/23,03:05:24,12,10,1, 11.9,1,1, 10.723, 10472.096, 414.624, 52793.287 23/09/23,03:05:24,13,10,1, 11.9,1,1, 10.723, 10472.123, 414.647, 52793.292 23/09/23,03:05:24,14,10,1, 11.9,1,1, 10.723, 10472.146, 414.644, 52793.376 23/09/23,03:05:24,15,10,1, 11.9,1,1, 10.723, 10472.081, 414.654, 52793.321 23/09/23,03:05:24,16,10,1, 11.9,1,1, 10.723, 10472.104, 414.653, 52793.376 23/09/23,03:05:24,17,10,1, 11.9,1,1, 10.723, 10472.130, 414.658, 52793.378 23/09/23,03:05:24,18,10,1, 11.9,1,1, 10.723, 10472.119, 414.657, 52793.382 23/09/23,03:05:24,19,10,1, 11.9,1,1, 10.723, 10472.129, 414.647, 52793.338 23/09/23,03:05:25,00,10,1, 11.9,1,1, 10.721, 10472.127, 414.647, 52793.338 23/09/23,03:05:25,01,10,1, 11.9,1,1, 10.721, 10472.110, 414.649, 52793.350 23/09/23,03:05:25,02,10,1, 11.9,1,1, 10.721, 10472.124, 414.647, 52793.324 23/09/23,03:05:25,03,10,1, 11.9,1,1, 10.721, 10472.140, 414.658, 52793.355 23/09/23,03:05:25,04,10,1, 11.9,1,1, 10.721, 10472.142, 414.662, 52793.395 23/09/23,03:05:25,05,10,1, 11.9,1,1, 10.721, 10472.170, 414.680, 52793.397 23/09/23,03:05:25,06,10,1, 11.9,1,1, 10.721, 10472.166, 414.680, 52793.427 23/09/23,03:05:25,07,10,1, 11.9,1,1, 10.721, 10472.148, 414.681, 52793.402 23/09/23,03:05:25,08,10,1, 11.9,1,1, 10.721, 10472.159, 414.686, 52793.411 23/09/23,03:05:25,09,10,1, 11.9,1,1, 10.721, 10472.164, 414.688, 52793.441 23/09/23,03:05:25,10,10,1, 11.9,1,1, 10.721, 10472.158, 414.709, 52793.448 23/09/23,03:05:25,11,10,1, 11.9,1,1, 10.721, 10472.156, 414.714, 52793.451 23/09/23,03:05:25,12,10,1, 11.9,1,1, 10.721, 10472.154, 414.713, 52793.434 23/09/23,03:05:25,13,10,1, 11.9,1,1, 10.721, 10472.170, 414.704, 52793.452 23/09/23,03:05:25,14,10,1, 11.9,1,1, 10.721, 10472.161, 414.709, 52793.497 23/09/23,03:05:25,15,10,1, 11.9,1,1, 10.721, 10472.180, 414.744, 52793.481 23/09/23,03:05:25,16,10,1, 11.9,1,1, 10.721, 10472.181, 414.736, 52793.479 23/09/23,03:05:25,17,10,1, 11.9,1,1, 10.721, 10472.192, 414.738, 52793.514 23/09/23,03:05:25,18,10,1, 11.9,1,1, 10.721, 10472.202, 414.753, 52793.516 23/09/23,03:05:25,19,10,1, 11.9,1,1, 10.721, 10472.207, 414.774, 52793.535 23/09/23,03:05:26,00,10,1, 11.9,1,1, 10.725, 10472.202, 414.774, 52793.535 23/09/23,03:05:26,01,10,1, 11.9,1,1, 10.725, 10472.210, 414.769, 52793.562 23/09/23,03:05:26,02,10,1, 11.9,1,1, 10.725, 10472.210, 414.778, 52793.549 23/09/23,03:05:26,03,10,1, 11.9,1,1, 10.725, 10472.235, 414.799, 52793.602 23/09/23,03:05:26,04,10,1, 11.9,1,1, 10.725, 10472.236, 414.809, 52793.610 23/09/23,03:05:26,05,10,1, 11.9,1,1, 10.725, 10472.238, 414.809, 52793.570 23/09/23,03:05:26,06,10,1, 11.9,1,1, 10.725, 10472.251, 414.839, 52793.626 23/09/23,03:05:26,07,10,1, 11.9,1,1, 10.725, 10472.273, 414.848, 52793.651 23/09/23,03:05:26,08,10,1, 11.9,1,1, 10.725, 10472.257, 414.846, 52793.601 23/09/23,03:05:26,09,10,1, 11.9,1,1, 10.725, 10472.250, 414.842, 52793.640 23/09/23,03:05:26,10,10,1, 11.9,1,1, 10.725, 10472.283, 414.842, 52793.641 23/09/23,03:05:26,11,10,1, 11.9,1,1, 10.725, 10472.316, 414.836, 52793.591 23/09/23,03:05:26,12,10,1, 11.9,1,1, 10.725, 10472.298, 414.860, 52793.657 23/09/23,03:05:26,13,10,1, 11.9,1,1, 10.725, 10472.325, 414.866, 52793.690 23/09/23,03:05:26,14,10,1, 11.9,1,1, 10.725, 10472.346, 414.885, 52793.686 23/09/23,03:05:26,15,10,1, 11.9,1,1, 10.725, 10472.384, 414.903, 52793.778 23/09/23,03:05:26,16,10,1, 11.9,1,1, 10.725, 10472.347, 414.925, 52793.745 23/09/23,03:05:26,17,10,1, 11.9,1,1, 10.725, 10472.394, 414.913, 52793.728 23/09/23,03:05:26,18,10,1, 11.9,1,1, 10.725, 10472.415, 414.898, 52793.718 23/09/23,03:05:26,19,10,1, 11.9,1,1, 10.725, 10472.426, 414.925, 52793.738 23/09/23,03:05:27,00,10,1, 11.9,1,1, 10.724, 10472.419, 414.925, 52793.738 23/09/23,03:05:27,01,10,1, 11.9,1,1, 10.724, 10472.456, 414.889, 52793.725 23/09/23,03:05:27,02,10,1, 11.9,1,1, 10.724, 10472.471, 414.903, 52793.713 23/09/23,03:05:27,03,10,1, 11.9,1,1, 10.724, 10472.499, 414.933, 52793.739 23/09/23,03:05:27,04,10,1, 11.9,1,1, 10.724, 10472.498, 414.924, 52793.795 23/09/23,03:05:27,05,10,1, 11.9,1,1, 10.724, 10472.518, 414.930, 52793.745 23/09/23,03:05:27,06,10,1, 11.9,1,1, 10.724, 10472.525, 414.941, 52793.731 23/09/23,03:05:27,07,10,1, 11.9,1,1, 10.724, 10472.551, 414.944, 52793.746 23/09/23,03:05:27,08,10,1, 11.9,1,1, 10.724, 10472.573, 414.930, 52793.799 23/09/23,03:05:27,09,10,1, 11.9,1,1, 10.724, 10472.586, 414.947, 52793.783 23/09/23,03:05:27,10,10,1, 11.9,1,1, 10.724, 10472.601, 414.946, 52793.763 23/09/23,03:05:27,11,10,1, 11.9,1,1, 10.724, 10472.654, 414.937, 52793.780 23/09/23,03:05:27,12,10,1, 11.9,1,1, 10.724, 10472.652, 414.930, 52793.758 23/09/23,03:05:27,13,10,1, 11.9,1,1, 10.724, 10472.662, 414.914, 52793.788 23/09/23,03:05:27,14,10,1, 11.9,1,1, 10.724, 10472.708, 414.939, 52793.801 23/09/23,03:05:27,15,10,1, 11.9,1,1, 10.724, 10472.716, 414.941, 52793.792 23/09/23,03:05:27,16,10,1, 11.9,1,1, 10.724, 10472.702, 414.929, 52793.819 23/09/23,03:05:27,17,10,1, 11.9,1,1, 10.724, 10472.758, 414.923, 52793.854 23/09/23,03:05:27,18,10,1, 11.9,1,1, 10.724, 10472.795, 414.909, 52793.660 23/09/23,03:05:27,19,10,1, 11.9,1,1, 10.724, 10472.790, 414.887, 52793.774 23/09/23,03:05:28,00,10,1, 11.9,1,1, 10.723, 10472.786, 414.887, 52793.774 23/09/23,03:05:28,01,10,1, 11.9,1,1, 10.723, 10472.823, 414.904, 52793.831 23/09/23,03:05:28,02,10,1, 11.9,1,1, 10.723, 10472.860, 414.902, 52793.867 23/09/23,03:05:28,03,10,1, 11.9,1,1, 10.723, 10472.855, 414.874, 52793.863 23/09/23,03:05:28,04,10,1, 11.9,1,1, 10.723, 10472.869, 414.885, 52793.842 23/09/23,03:05:28,05,10,1, 11.9,1,1, 10.723, 10472.908, 414.860, 52793.604 23/09/23,03:05:28,06,10,1, 11.9,1,1, 10.723, 10472.930, 414.857, 52793.764 23/09/23,03:05:28,07,10,1, 11.9,1,1, 10.723, 10472.901, 414.901, 52793.822 23/09/23,03:05:28,08,10,1, 11.9,1,1, 10.723, 10472.944, 414.884, 52793.813 23/09/23,03:05:28,09,10,1, 11.9,1,1, 10.723, 10472.990, 414.854, 52793.815 23/09/23,03:05:28,10,10,1, 11.9,1,1, 10.723, 10473.018, 414.851, 52793.811 23/09/23,03:05:28,11,10,1, 11.9,1,1, 10.723, 10473.042, 414.850, 52793.931 23/09/23,03:05:28,12,10,1, 11.9,1,1, 10.723, 10473.036, 414.861, 52793.819 23/09/23,03:05:28,13,10,1, 11.9,1,1, 10.723, 10473.047, 414.824, 52793.889 23/09/23,03:05:28,14,10,1, 11.9,1,1, 10.723, 10473.069, 414.831, 52793.885 23/09/23,03:05:28,15,10,1, 11.9,1,1, 10.723, 10473.097, 414.827, 52793.838 23/09/23,03:05:28,16,10,1, 11.9,1,1, 10.723, 10473.113, 414.791, 52793.830 23/09/23,03:05:28,17,10,1, 11.9,1,1, 10.723, 10473.162, 414.788, 52793.817 23/09/23,03:05:28,18,10,1, 11.9,1,1, 10.723, 10473.159, 414.783, 52793.804 23/09/23,03:05:28,19,10,1, 11.9,1,1, 10.723, 10473.198, 414.782, 52793.835 23/09/23,03:05:29,00,10,1, 11.9,1,1, 10.723, 10473.195, 414.782, 52793.835 23/09/23,03:05:29,01,10,1, 11.9,1,1, 10.723, 10473.219, 414.742, 52793.797 23/09/23,03:05:29,02,10,1, 11.9,1,1, 10.723, 10473.263, 414.748, 52793.818 23/09/23,03:05:29,03,10,1, 11.9,1,1, 10.723, 10473.275, 414.723, 52793.812 23/09/23,03:05:29,04,10,1, 11.9,1,1, 10.723, 10473.301, 414.730, 52793.792 23/09/23,03:05:29,05,10,1, 11.9,1,1, 10.723, 10473.323, 414.728, 52793.795 23/09/23,03:05:29,06,10,1, 11.9,1,1, 10.723, 10473.335, 414.699, 52793.801 23/09/23,03:05:29,07,10,1, 11.9,1,1, 10.723, 10473.344, 414.695, 52793.940 23/09/23,03:05:29,08,10,1, 11.9,1,1, 10.723, 10473.409, 414.656, 52793.744 23/09/23,03:05:29,09,10,1, 11.9,1,1, 10.723, 10473.426, 414.640, 52793.813 23/09/23,03:05:29,10,10,1, 11.9,1,1, 10.723, 10473.446, 414.651, 52793.773 23/09/23,03:05:29,11,10,1, 11.9,1,1, 10.723, 10473.460, 414.638, 52793.757 23/09/23,03:05:29,12,10,1, 11.9,1,1, 10.723, 10473.464, 414.616, 52793.731 23/09/23,03:05:29,13,10,1, 11.9,1,1, 10.723, 10473.490, 414.612, 52793.765 23/09/23,03:05:29,14,10,1, 11.9,1,1, 10.723, 10473.512, 414.591, 52793.772 23/09/23,03:05:29,15,10,1, 11.9,1,1, 10.723, 10473.528, 414.578, 52793.734 23/09/23,03:05:29,16,10,1, 11.9,1,1, 10.723, 10473.550, 414.545, 52793.741 23/09/23,03:05:29,17,10,1, 11.9,1,1, 10.723, 10473.577, 414.544, 52793.728 23/09/23,03:05:29,18,10,1, 11.9,1,1, 10.723, 10473.588, 414.531, 52793.710 23/09/23,03:05:29,19,10,1, 11.9,1,1, 10.723, 10473.598, 414.496, 52793.738 23/09/23,03:05:30,00,10,1, 11.9,1,1, 10.725, 10473.596, 414.496, 52793.738 23/09/23,03:05:30,01,10,1, 11.9,1,1, 10.725, 10473.637, 414.465, 52793.716 23/09/23,03:05:30,02,10,1, 11.9,1,1, 10.725, 10473.667, 414.466, 52793.709 23/09/23,03:05:30,03,10,1, 11.9,1,1, 10.725, 10473.679, 414.436, 52793.690 23/09/23,03:05:30,04,10,1, 11.9,1,1, 10.725, 10473.704, 414.433, 52793.683 23/09/23,03:05:30,05,10,1, 11.9,1,1, 10.725, 10473.722, 414.388, 52793.692 23/09/23,03:05:30,06,10,1, 11.9,1,1, 10.725, 10473.726, 414.390, 52793.660 23/09/23,03:05:30,07,10,1, 11.9,1,1, 10.725, 10473.750, 414.404, 52793.658 23/09/23,03:05:30,08,10,1, 11.9,1,1, 10.725, 10473.772, 414.382, 52793.655 23/09/23,03:05:30,09,10,1, 11.9,1,1, 10.725, 10473.775, 414.347, 52793.641 23/09/23,03:05:30,10,10,1, 11.9,1,1, 10.725, 10473.781, 414.335, 52793.626 23/09/23,03:05:30,11,10,1, 11.9,1,1, 10.725, 10473.772, 414.303, 52793.621 23/09/23,03:05:30,12,10,1, 11.9,1,1, 10.725, 10473.796, 414.289, 52793.598 23/09/23,03:05:30,13,10,1, 11.9,1,1, 10.725, 10473.812, 414.292, 52793.632 23/09/23,03:05:30,14,10,1, 11.9,1,1, 10.725, 10473.830, 414.254, 52793.590 23/09/23,03:05:30,15,10,1, 11.9,1,1, 10.725, 10473.825, 414.233, 52793.591 23/09/23,03:05:30,16,10,1, 11.9,1,1, 10.725, 10473.857, 414.198, 52793.603 23/09/23,03:05:30,17,10,1, 11.9,1,1, 10.725, 10473.848, 414.198, 52793.584 23/09/23,03:05:30,18,10,1, 11.9,1,1, 10.725, 10473.881, 414.166, 52793.558 23/09/23,03:05:30,19,10,1, 11.9,1,1, 10.725, 10473.886, 414.163, 52793.539 23/09/23,03:05:31,00,10,1, 11.8,1,1, 10.726, 10473.880, 414.163, 52793.539 23/09/23,03:05:31,01,10,1, 11.8,1,1, 10.726, 10473.897, 414.104, 52793.568 23/09/23,03:05:31,02,10,1, 11.8,1,1, 10.726, 10473.897, 414.086, 52793.560 23/09/23,03:05:31,03,10,1, 11.8,1,1, 10.726, 10473.937, 414.061, 52793.527 23/09/23,03:05:31,04,10,1, 11.8,1,1, 10.726, 10473.948, 414.046, 52793.568 23/09/23,03:05:31,05,10,1, 11.8,1,1, 10.726, 10473.951, 414.030, 52793.501 23/09/23,03:05:31,06,10,1, 11.8,1,1, 10.726, 10473.957, 413.996, 52793.511 23/09/23,03:05:31,07,10,1, 11.8,1,1, 10.726, 10473.949, 413.989, 52793.468 23/09/23,03:05:31,08,10,1, 11.8,1,1, 10.726, 10473.989, 413.958, 52793.533 23/09/23,03:05:31,09,10,1, 11.8,1,1, 10.726, 10473.994, 413.933, 52793.492 23/09/23,03:05:31,10,10,1, 11.8,1,1, 10.726, 10473.986, 413.924, 52793.501 23/09/23,03:05:31,11,10,1, 11.8,1,1, 10.726, 10473.984, 413.900, 52793.486 23/09/23,03:05:31,12,10,1, 11.8,1,1, 10.726, 10473.998, 413.839, 52793.463 23/09/23,03:05:31,13,10,1, 11.8,1,1, 10.726, 10474.000, 413.828, 52793.442 23/09/23,03:05:31,14,10,1, 11.8,1,1, 10.726, 10474.001, 413.838, 52793.438 23/09/23,03:05:31,15,10,1, 11.8,1,1, 10.726, 10474.026, 413.800, 52793.426 23/09/23,03:05:31,16,10,1, 11.8,1,1, 10.726, 10474.015, 413.777, 52793.409 23/09/23,03:05:31,17,10,1, 11.8,1,1, 10.726, 10474.034, 413.742, 52793.425 23/09/23,03:05:31,18,10,1, 11.8,1,1, 10.726, 10474.057, 413.711, 52793.431 23/09/23,03:05:31,19,10,1, 11.8,1,1, 10.726, 10474.072, 413.691, 52793.416 23/09/23,03:05:32,00,10,1, 11.8,1,1, 10.727, 10474.072, 413.691, 52793.416 23/09/23,03:05:32,01,10,1, 11.8,1,1, 10.727, 10474.063, 413.621, 52793.400 23/09/23,03:05:32,02,10,1, 11.8,1,1, 10.727, 10474.089, 413.626, 52793.418 23/09/23,03:05:32,03,10,1, 11.8,1,1, 10.727, 10474.081, 413.557, 52793.396 23/09/23,03:05:32,04,10,1, 11.8,1,1, 10.727, 10474.089, 413.536, 52793.392 23/09/23,03:05:32,05,10,1, 11.8,1,1, 10.727, 10474.112, 413.528, 52793.409 23/09/23,03:05:32,06,10,1, 11.8,1,1, 10.727, 10474.088, 413.492, 52793.394 23/09/23,03:05:32,07,10,1, 11.8,1,1, 10.727, 10474.122, 413.473, 52793.383 23/09/23,03:05:32,08,10,1, 11.8,1,1, 10.727, 10474.104, 413.418, 52793.323 23/09/23,03:05:32,09,10,1, 11.8,1,1, 10.727, 10474.150, 413.400, 52793.298 23/09/23,03:05:32,10,10,1, 11.8,1,1, 10.727, 10474.136, 413.378, 52793.343 23/09/23,03:05:32,11,10,1, 11.8,1,1, 10.727, 10474.122, 413.361, 52793.353 23/09/23,03:05:32,12,10,1, 11.8,1,1, 10.727, 10474.126, 413.323, 52793.350 23/09/23,03:05:32,13,10,1, 11.8,1,1, 10.727, 10474.165, 413.315, 52793.365 23/09/23,03:05:32,14,10,1, 11.8,1,1, 10.727, 10474.145, 413.283, 52793.343 23/09/23,03:05:32,15,10,1, 11.8,1,1, 10.727, 10474.131, 413.264, 52793.337 23/09/23,03:05:32,16,10,1, 11.8,1,1, 10.727, 10474.159, 413.226, 52793.358 23/09/23,03:05:32,17,10,1, 11.8,1,1, 10.727, 10474.162, 413.195, 52793.328 23/09/23,03:05:32,18,10,1, 11.8,1,1, 10.727, 10474.149, 413.189, 52793.336 23/09/23,03:05:32,19,10,1, 11.8,1,1, 10.727, 10474.162, 413.149, 52793.311 23/09/23,03:05:33,00,10,1, 11.9,1,1, 10.723, 10474.155, 413.149, 52793.311 23/09/23,03:05:33,01,10,1, 11.9,1,1, 10.723, 10474.139, 413.098, 52793.324 23/09/23,03:05:33,02,10,1, 11.9,1,1, 10.723, 10474.162, 413.065, 52793.297 23/09/23,03:05:33,03,10,1, 11.9,1,1, 10.723, 10474.159, 413.053, 52793.297 23/09/23,03:05:33,04,10,1, 11.9,1,1, 10.723, 10474.168, 413.041, 52793.298 23/09/23,03:05:33,05,10,1, 11.9,1,1, 10.723, 10474.161, 413.002, 52793.303 23/09/23,03:05:33,06,10,1, 11.9,1,1, 10.723, 10474.140, 412.960, 52793.304 23/09/23,03:05:33,07,10,1, 11.9,1,1, 10.723, 10474.175, 412.939, 52793.290 23/09/23,03:05:33,08,10,1, 11.9,1,1, 10.723, 10474.172, 412.927, 52793.283 23/09/23,03:05:33,09,10,1, 11.9,1,1, 10.723, 10474.169, 412.913, 52793.271 23/09/23,03:05:33,10,10,1, 11.9,1,1, 10.723, 10474.156, 412.874, 52793.268 23/09/23,03:05:33,11,10,1, 11.9,1,1, 10.723, 10474.129, 412.843, 52793.261 23/09/23,03:05:33,12,10,1, 11.9,1,1, 10.723, 10474.158, 412.830, 52793.267 23/09/23,03:05:33,13,10,1, 11.9,1,1, 10.723, 10474.122, 412.831, 52793.258 23/09/23,03:05:33,14,10,1, 11.9,1,1, 10.723, 10474.133, 412.809, 52793.303 23/09/23,03:05:33,15,10,1, 11.9,1,1, 10.723, 10474.129, 412.779, 52793.305 23/09/23,03:05:33,16,10,1, 11.9,1,1, 10.723, 10474.116, 412.754, 52793.265 23/09/23,03:05:33,17,10,1, 11.9,1,1, 10.723, 10474.115, 412.741, 52793.281 23/09/23,03:05:33,18,10,1, 11.9,1,1, 10.723, 10474.111, 412.736, 52793.282 23/09/23,03:05:33,19,10,1, 11.9,1,1, 10.723, 10474.117, 412.712, 52793.277 23/09/23,03:05:34,00,11,1, 11.9,1,1, 10.726, 10474.113, 412.712, 52793.277 23/09/23,03:05:34,01,11,1, 11.9,1,1, 10.726, 10474.098, 412.678, 52793.284 23/09/23,03:05:34,02,11,1, 11.9,1,1, 10.726, 10474.084, 412.688, 52793.294 23/09/23,03:05:34,03,11,1, 11.9,1,1, 10.726, 10474.069, 412.650, 52793.277 23/09/23,03:05:34,04,11,1, 11.9,1,1, 10.726, 10474.029, 412.637, 52793.276 23/09/23,03:05:34,05,11,1, 11.9,1,1, 10.726, 10474.049, 412.633, 52793.291 23/09/23,03:05:34,06,11,1, 11.9,1,1, 10.726, 10473.998, 412.631, 52793.236 23/09/23,03:05:34,07,11,1, 11.9,1,1, 10.726, 10474.003, 412.613, 52793.265 23/09/23,03:05:34,08,11,1, 11.9,1,1, 10.726, 10474.025, 412.610, 52793.258 23/09/23,03:05:34,09,11,1, 11.9,1,1, 10.726, 10473.991, 412.609, 52793.237 23/09/23,03:05:34,10,11,1, 11.9,1,1, 10.726, 10473.992, 412.598, 52793.276 23/09/23,03:05:34,11,11,1, 11.9,1,1, 10.726, 10473.986, 412.605, 52793.269 23/09/23,03:05:34,12,11,1, 11.9,1,1, 10.726, 10473.951, 412.579, 52793.282 23/09/23,03:05:34,13,11,1, 11.9,1,1, 10.726, 10473.939, 412.616, 52793.298 23/09/23,03:05:34,14,11,1, 11.9,1,1, 10.726, 10473.935, 412.604, 52793.305 23/09/23,03:05:34,15,11,1, 11.9,1,1, 10.726, 10473.891, 412.618, 52793.300 23/09/23,03:05:34,16,11,1, 11.9,1,1, 10.726, 10473.880, 412.616, 52793.278 23/09/23,03:05:34,17,11,1, 11.9,1,1, 10.726, 10473.864, 412.597, 52793.312 23/09/23,03:05:34,18,11,1, 11.9,1,1, 10.726, 10473.852, 412.602, 52793.313 23/09/23,03:05:34,19,11,1, 11.9,1,1, 10.726, 10473.835, 412.559, 52793.265 23/09/23,03:05:35,00,11,1, 11.8,1,1, 10.723, 10473.830, 412.559, 52793.265 23/09/23,03:05:35,01,11,1, 11.8,1,1, 10.723, 10473.806, 412.614, 52793.350 23/09/23,03:05:35,02,11,1, 11.8,1,1, 10.723, 10473.814, 412.657, 52793.333 23/09/23,03:05:35,03,11,1, 11.8,1,1, 10.723, 10473.802, 412.656, 52793.405 23/09/23,03:05:35,04,11,1, 11.8,1,1, 10.723, 10473.803, 412.671, 52793.381 23/09/23,03:05:35,05,11,1, 11.8,1,1, 10.723, 10473.789, 412.678, 52793.381 23/09/23,03:05:35,06,11,1, 11.8,1,1, 10.723, 10473.770, 412.685, 52793.413 23/09/23,03:05:35,07,11,1, 11.8,1,1, 10.723, 10473.761, 412.709, 52793.436 23/09/23,03:05:35,08,11,1, 11.8,1,1, 10.723, 10473.739, 412.736, 52793.438 23/09/23,03:05:35,09,11,1, 11.8,1,1, 10.723, 10473.729, 412.755, 52793.452 23/09/23,03:05:35,10,11,1, 11.8,1,1, 10.723, 10473.717, 412.772, 52793.479 23/09/23,03:05:35,11,11,1, 11.8,1,1, 10.723, 10473.720, 412.784, 52793.458 23/09/23,03:05:35,12,11,1, 11.8,1,1, 10.723, 10473.697, 412.767, 52793.453 23/09/23,03:05:35,13,11,1, 11.8,1,1, 10.723, 10473.686, 412.809, 52793.500 23/09/23,03:05:35,14,11,1, 11.8,1,1, 10.723, 10473.694, 412.840, 52793.495 23/09/23,03:05:35,15,11,1, 11.8,1,1, 10.723, 10473.689, 412.853, 52793.518 23/09/23,03:05:35,16,11,1, 11.8,1,1, 10.723, 10473.678, 412.898, 52793.523 23/09/23,03:05:35,17,11,1, 11.8,1,1, 10.723, 10473.663, 412.886, 52793.530 23/09/23,03:05:35,18,11,1, 11.8,1,1, 10.723, 10473.648, 412.927, 52793.559 23/09/23,03:05:35,19,11,1, 11.8,1,1, 10.723, 10473.632, 412.939, 52793.574 23/09/23,03:05:36,00,11,1, 11.9,1,1, 10.723, 10473.629, 412.939, 52793.574 23/09/23,03:05:36,01,11,1, 11.9,1,1, 10.723, 10473.621, 412.974, 52793.589 23/09/23,03:05:36,02,11,1, 11.9,1,1, 10.723, 10473.631, 412.996, 52793.584 23/09/23,03:05:36,03,11,1, 11.9,1,1, 10.723, 10473.603, 413.028, 52793.629 23/09/23,03:05:36,04,11,1, 11.9,1,1, 10.723, 10473.594, 413.080, 52793.613 23/09/23,03:05:36,05,11,1, 11.9,1,1, 10.723, 10473.611, 413.084, 52793.660 23/09/23,03:05:36,06,11,1, 11.9,1,1, 10.723, 10473.585, 413.117, 52793.659 23/09/23,03:05:36,07,11,1, 11.9,1,1, 10.723, 10473.593, 413.121, 52793.688 23/09/23,03:05:36,08,11,1, 11.9,1,1, 10.723, 10473.581, 413.153, 52793.694 23/09/23,03:05:36,09,11,1, 11.9,1,1, 10.723, 10473.572, 413.152, 52793.715 23/09/23,03:05:36,10,11,1, 11.9,1,1, 10.723, 10473.576, 413.202, 52793.738 23/09/23,03:05:36,11,11,1, 11.9,1,1, 10.723, 10473.606, 413.215, 52793.799 23/09/23,03:05:36,12,11,1, 11.9,1,1, 10.723, 10473.580, 413.247, 52793.770 23/09/23,03:05:36,13,11,1, 11.9,1,1, 10.723, 10473.577, 413.271, 52793.800 23/09/23,03:05:36,14,11,1, 11.9,1,1, 10.723, 10473.571, 413.315, 52793.814 23/09/23,03:05:36,15,11,1, 11.9,1,1, 10.723, 10473.563, 413.333, 52793.821 23/09/23,03:05:36,16,11,1, 11.9,1,1, 10.723, 10473.546, 413.367, 52793.817 23/09/23,03:05:36,17,11,1, 11.9,1,1, 10.723, 10473.559, 413.386, 52793.757 23/09/23,03:05:36,18,11,1, 11.9,1,1, 10.723, 10473.563, 413.396, 52793.874 23/09/23,03:05:36,19,11,1, 11.9,1,1, 10.723, 10473.535, 413.443, 52793.872 23/09/23,03:05:37,00,11,1, 11.9,1,1, 10.721, 10473.529, 413.443, 52793.872 23/09/23,03:05:37,01,11,1, 11.9,1,1, 10.721, 10473.550, 413.478, 52793.907 23/09/23,03:05:37,02,11,1, 11.9,1,1, 10.721, 10473.528, 413.493, 52793.909 23/09/23,03:05:37,03,11,1, 11.9,1,1, 10.721, 10473.531, 413.524, 52793.906 23/09/23,03:05:37,04,11,1, 11.9,1,1, 10.721, 10473.500, 413.534, 52793.946 23/09/23,03:05:37,05,11,1, 11.9,1,1, 10.721, 10473.547, 413.583, 52793.963 23/09/23,03:05:37,06,11,1, 11.9,1,1, 10.721, 10473.509, 413.592, 52793.934 23/09/23,03:05:37,07,11,1, 11.9,1,1, 10.721, 10473.506, 413.606, 52793.972 23/09/23,03:05:37,08,11,1, 11.9,1,1, 10.721, 10473.519, 413.641, 52794.012 23/09/23,03:05:37,09,11,1, 11.9,1,1, 10.721, 10473.533, 413.654, 52794.004 23/09/23,03:05:37,10,11,1, 11.9,1,1, 10.721, 10473.517, 413.678, 52793.991 23/09/23,03:05:37,11,11,1, 11.9,1,1, 10.721, 10473.544, 413.692, 52794.055 23/09/23,03:05:37,12,11,1, 11.9,1,1, 10.721, 10473.531, 413.724, 52794.065 23/09/23,03:05:37,13,11,1, 11.9,1,1, 10.721, 10473.513, 413.732, 52794.063 23/09/23,03:05:37,14,11,1, 11.9,1,1, 10.721, 10473.540, 413.767, 52794.086 23/09/23,03:05:37,15,11,1, 11.9,1,1, 10.721, 10473.519, 413.787, 52794.111 23/09/23,03:05:37,16,11,1, 11.9,1,1, 10.721, 10473.528, 413.837, 52794.138 23/09/23,03:05:37,17,11,1, 11.9,1,1, 10.721, 10473.531, 413.842, 52794.153 23/09/23,03:05:37,18,11,1, 11.9,1,1, 10.721, 10473.539, 413.856, 52794.190 23/09/23,03:05:37,19,11,1, 11.9,1,1, 10.721, 10473.519, 413.894, 52794.144 23/09/23,03:05:38,00,11,1, 11.9,1,1, 10.722, 10473.512, 413.894, 52794.144 23/09/23,03:05:38,01,11,1, 11.9,1,1, 10.722, 10473.531, 413.920, 52794.204 23/09/23,03:05:38,02,11,1, 11.9,1,1, 10.722, 10473.519, 413.928, 52794.209 23/09/23,03:05:38,03,11,1, 11.9,1,1, 10.722, 10473.534, 413.958, 52794.241 23/09/23,03:05:38,04,11,1, 11.9,1,1, 10.722, 10473.518, 413.949, 52794.235 23/09/23,03:05:38,05,11,1, 11.9,1,1, 10.722, 10473.505, 413.980, 52794.261 23/09/23,03:05:38,06,11,1, 11.9,1,1, 10.722, 10473.529, 414.005, 52794.243 23/09/23,03:05:38,07,11,1, 11.9,1,1, 10.722, 10473.535, 414.003, 52794.289 23/09/23,03:05:38,08,11,1, 11.9,1,1, 10.722, 10473.528, 414.030, 52794.267 23/09/23,03:05:38,09,11,1, 11.9,1,1, 10.722, 10473.526, 414.039, 52794.357 23/09/23,03:05:38,10,11,1, 11.9,1,1, 10.722, 10473.523, 414.073, 52794.353 23/09/23,03:05:38,11,11,1, 11.9,1,1, 10.722, 10473.541, 414.069, 52794.371 23/09/23,03:05:38,12,11,1, 11.9,1,1, 10.722, 10473.558, 414.075, 52794.359 23/09/23,03:05:38,13,11,1, 11.9,1,1, 10.722, 10473.538, 414.090, 52794.375 23/09/23,03:05:38,14,11,1, 11.9,1,1, 10.722, 10473.517, 414.113, 52794.343 23/09/23,03:05:38,15,11,1, 11.9,1,1, 10.722, 10473.542, 414.113, 52794.347 23/09/23,03:05:38,16,11,1, 11.9,1,1, 10.722, 10473.540, 414.126, 52794.367 23/09/23,03:05:38,17,11,1, 11.9,1,1, 10.722, 10473.545, 414.157, 52794.334 23/09/23,03:05:38,18,11,1, 11.9,1,1, 10.722, 10473.550, 414.117, 52794.375 23/09/23,03:05:38,19,11,1, 11.9,1,1, 10.722, 10473.544, 414.131, 52794.391 23/09/23,03:05:39,00,11,1, 11.9,1,1, 10.724, 10473.537, 414.131, 52794.391 23/09/23,03:05:39,01,11,1, 11.9,1,1, 10.724, 10473.584, 414.173, 52794.426 23/09/23,03:05:39,02,11,1, 11.9,1,1, 10.724, 10473.567, 414.187, 52794.451 23/09/23,03:05:39,03,11,1, 11.9,1,1, 10.724, 10473.562, 414.188, 52794.431 23/09/23,03:05:39,04,11,1, 11.9,1,1, 10.724, 10473.575, 414.169, 52794.457 23/09/23,03:05:39,05,11,1, 11.9,1,1, 10.724, 10473.596, 414.187, 52794.413 23/09/23,03:05:39,06,11,1, 11.9,1,1, 10.724, 10473.589, 414.195, 52794.456 23/09/23,03:05:39,07,11,1, 11.9,1,1, 10.724, 10473.592, 414.198, 52794.463 23/09/23,03:05:39,08,11,1, 11.9,1,1, 10.724, 10473.602, 414.190, 52794.481 23/09/23,03:05:39,09,11,1, 11.9,1,1, 10.724, 10473.569, 414.173, 52794.471 23/09/23,03:05:39,10,11,1, 11.9,1,1, 10.724, 10473.598, 414.189, 52794.462 23/09/23,03:05:39,11,11,1, 11.9,1,1, 10.724, 10473.596, 414.220, 52794.504 23/09/23,03:05:39,12,11,1, 11.9,1,1, 10.724, 10473.597, 414.193, 52794.506 23/09/23,03:05:39,13,11,1, 11.9,1,1, 10.724, 10473.607, 414.209, 52794.518 23/09/23,03:05:39,14,11,1, 11.9,1,1, 10.724, 10473.589, 414.206, 52794.487 23/09/23,03:05:39,15,11,1, 11.9,1,1, 10.724, 10473.586, 414.187, 52794.497 23/09/23,03:05:39,16,11,1, 11.9,1,1, 10.724, 10473.574, 414.199, 52794.475 23/09/23,03:05:39,17,11,1, 11.9,1,1, 10.724, 10473.599, 414.218, 52794.506 23/09/23,03:05:39,18,11,1, 11.9,1,1, 10.724, 10473.613, 414.204, 52794.673 23/09/23,03:05:39,19,11,1, 11.9,1,1, 10.724, 10473.565, 414.182, 52794.414 23/09/23,03:05:40,00,11,1, 11.9,1,1, 10.727, 10473.562, 414.182, 52794.414 23/09/23,03:05:40,01,11,1, 11.9,1,1, 10.727, 10473.548, 414.200, 52794.498 23/09/23,03:05:40,02,11,1, 11.9,1,1, 10.727, 10473.551, 414.204, 52794.498 23/09/23,03:05:40,03,11,1, 11.9,1,1, 10.727, 10473.580, 414.224, 52794.506 23/09/23,03:05:40,04,11,1, 11.9,1,1, 10.727, 10473.549, 414.219, 52794.520 23/09/23,03:05:40,05,11,1, 11.9,1,1, 10.727, 10473.541, 414.199, 52794.540 23/09/23,03:05:40,06,11,1, 11.9,1,1, 10.727, 10473.554, 414.218, 52794.498 23/09/23,03:05:40,07,11,1, 11.9,1,1, 10.727, 10473.513, 414.199, 52794.478 23/09/23,03:05:40,08,11,1, 11.9,1,1, 10.727, 10473.533, 414.213, 52794.496 23/09/23,03:05:40,09,11,1, 11.9,1,1, 10.727, 10473.545, 414.202, 52794.494 23/09/23,03:05:40,10,11,1, 11.9,1,1, 10.727, 10473.515, 414.190, 52794.524 23/09/23,03:05:40,11,11,1, 11.9,1,1, 10.727, 10473.485, 414.197, 52794.523 23/09/23,03:05:40,12,11,1, 11.9,1,1, 10.727, 10473.476, 414.195, 52794.482 23/09/23,03:05:40,13,11,1, 11.9,1,1, 10.727, 10473.485, 414.192, 52794.478 23/09/23,03:05:40,14,11,1, 11.9,1,1, 10.727, 10473.482, 414.196, 52794.469 23/09/23,03:05:40,15,11,1, 11.9,1,1, 10.727, 10473.474, 414.191, 52794.498 23/09/23,03:05:40,16,11,1, 11.9,1,1, 10.727, 10473.455, 414.173, 52794.491 23/09/23,03:05:40,17,11,1, 11.9,1,1, 10.727, 10473.431, 414.167, 52794.472 23/09/23,03:05:40,18,11,1, 11.9,1,1, 10.727, 10473.459, 414.156, 52794.464 23/09/23,03:05:40,19,11,1, 11.9,1,1, 10.727, 10473.471, 414.175, 52794.481 23/09/23,03:05:41,00,11,1, 11.8,1,1, 10.722, 10473.471, 414.175, 52794.481 23/09/23,03:05:41,01,11,1, 11.8,1,1, 10.722, 10473.432, 414.153, 52794.455 23/09/23,03:05:41,02,11,1, 11.8,1,1, 10.722, 10473.431, 414.143, 52794.490 23/09/23,03:05:41,03,11,1, 11.8,1,1, 10.722, 10473.398, 414.137, 52794.470 23/09/23,03:05:41,04,11,1, 11.8,1,1, 10.722, 10473.387, 414.131, 52794.491 23/09/23,03:05:41,05,11,1, 11.8,1,1, 10.722, 10473.400, 414.146, 52794.460 23/09/23,03:05:41,06,11,1, 11.8,1,1, 10.722, 10473.380, 414.140, 52794.472 23/09/23,03:05:41,07,11,1, 11.8,1,1, 10.722, 10473.386, 414.125, 52794.440 23/09/23,03:05:41,08,11,1, 11.8,1,1, 10.722, 10473.358, 414.102, 52794.422 23/09/23,03:05:41,09,11,1, 11.8,1,1, 10.722, 10473.345, 414.106, 52794.433 23/09/23,03:05:41,10,11,1, 11.8,1,1, 10.722, 10473.339, 414.116, 52794.415 23/09/23,03:05:41,11,11,1, 11.8,1,1, 10.722, 10473.355, 414.116, 52794.446 23/09/23,03:05:41,12,11,1, 11.8,1,1, 10.722, 10473.363, 414.083, 52794.441 23/09/23,03:05:41,13,11,1, 11.8,1,1, 10.722, 10473.324, 414.103, 52794.427 23/09/23,03:05:41,14,11,1, 11.8,1,1, 10.722, 10473.322, 414.100, 52794.427 23/09/23,03:05:41,15,11,1, 11.8,1,1, 10.722, 10473.352, 414.085, 52794.432 23/09/23,03:05:41,16,11,1, 11.8,1,1, 10.722, 10473.324, 414.093, 52794.461 23/09/23,03:05:41,17,11,1, 11.8,1,1, 10.722, 10473.330, 414.079, 52794.415 23/09/23,03:05:41,18,11,1, 11.8,1,1, 10.722, 10473.308, 414.110, 52794.417 23/09/23,03:05:41,19,11,1, 11.8,1,1, 10.722, 10473.337, 414.096, 52794.402 23/09/23,03:05:42,00,11,1, 11.9,1,1, 10.726, 10473.329, 414.096, 52794.402 23/09/23,03:05:42,01,11,1, 11.9,1,1, 10.726, 10473.322, 414.079, 52794.406 23/09/23,03:05:42,02,11,1, 11.9,1,1, 10.726, 10473.287, 414.055, 52794.386 23/09/23,03:05:42,03,11,1, 11.9,1,1, 10.726, 10473.297, 414.078, 52794.393 23/09/23,03:05:42,04,11,1, 11.9,1,1, 10.726, 10473.292, 414.087, 52794.393 23/09/23,03:05:42,05,11,1, 11.9,1,1, 10.726, 10473.286, 414.080, 52794.365 23/09/23,03:05:42,06,11,1, 11.9,1,1, 10.726, 10473.318, 414.067, 52794.378 23/09/23,03:05:42,07,11,1, 11.9,1,1, 10.726, 10473.298, 414.058, 52794.385 23/09/23,03:05:42,08,11,1, 11.9,1,1, 10.726, 10473.314, 414.082, 52794.360 23/09/23,03:05:42,09,11,1, 11.9,1,1, 10.726, 10473.324, 414.073, 52794.364 23/09/23,03:05:42,10,11,1, 11.9,1,1, 10.726, 10473.313, 414.044, 52794.354 23/09/23,03:05:42,11,11,1, 11.9,1,1, 10.726, 10473.317, 414.066, 52794.358 23/09/23,03:05:42,12,11,1, 11.9,1,1, 10.726, 10473.298, 414.040, 52794.343 23/09/23,03:05:42,13,11,1, 11.9,1,1, 10.726, 10473.339, 414.071, 52794.356 23/09/23,03:05:42,14,11,1, 11.9,1,1, 10.726, 10473.326, 414.046, 52794.331 23/09/23,03:05:42,15,11,1, 11.9,1,1, 10.726, 10473.304, 414.037, 52794.338 23/09/23,03:05:42,16,11,1, 11.9,1,1, 10.726, 10473.316, 414.045, 52794.319 23/09/23,03:05:42,17,11,1, 11.9,1,1, 10.726, 10473.331, 414.047, 52794.337 23/09/23,03:05:42,18,11,1, 11.9,1,1, 10.726, 10473.342, 414.048, 52794.308 23/09/23,03:05:42,19,11,1, 11.9,1,1, 10.726, 10473.332, 414.057, 52794.324 23/09/23,03:05:43,00,11,1, 11.9,1,1, 10.722, 10473.329, 414.057, 52794.324 23/09/23,03:05:43,01,11,1, 11.9,1,1, 10.722, 10473.353, 414.027, 52794.286 23/09/23,03:05:43,02,11,1, 11.9,1,1, 10.722, 10473.357, 414.046, 52794.295 23/09/23,03:05:43,03,11,1, 11.9,1,1, 10.722, 10473.338, 414.037, 52794.254 23/09/23,03:05:43,04,11,1, 11.9,1,1, 10.722, 10473.355, 414.035, 52794.307 23/09/23,03:05:43,05,11,1, 11.9,1,1, 10.722, 10473.367, 414.042, 52794.272 23/09/23,03:05:43,06,11,1, 11.9,1,1, 10.722, 10473.365, 414.025, 52794.256 23/09/23,03:05:43,07,11,1, 11.9,1,1, 10.722, 10473.336, 413.998, 52794.248 23/09/23,03:05:43,08,11,1, 11.9,1,1, 10.722, 10473.353, 414.032, 52794.277 23/09/23,03:05:43,09,11,1, 11.9,1,1, 10.722, 10473.376, 414.025, 52794.231 23/09/23,03:05:43,10,11,1, 11.9,1,1, 10.722, 10473.375, 414.004, 52794.224 23/09/23,03:05:43,11,11,1, 11.9,1,1, 10.722, 10473.351, 414.009, 52794.221 23/09/23,03:05:43,12,11,1, 11.9,1,1, 10.722, 10473.383, 413.977, 52794.218 23/09/23,03:05:43,13,11,1, 11.9,1,1, 10.722, 10473.365, 413.990, 52794.215 23/09/23,03:05:43,14,11,1, 11.9,1,1, 10.722, 10473.380, 413.973, 52794.199 23/09/23,03:05:43,15,11,1, 11.9,1,1, 10.722, 10473.374, 413.967, 52794.177 23/09/23,03:05:43,16,11,1, 11.9,1,1, 10.722, 10473.360, 413.989, 52794.217 23/09/23,03:05:43,17,11,1, 11.9,1,1, 10.722, 10473.370, 413.962, 52794.181 23/09/23,03:05:43,18,11,1, 11.9,1,1, 10.722, 10473.366, 413.928, 52794.198 23/09/23,03:05:43,19,11,1, 11.9,1,1, 10.722, 10473.382, 413.903, 52794.165 23/09/23,03:05:44,00,11,1, 11.9,1,1, 10.726, 10473.379, 413.903, 52794.165 23/09/23,03:05:44,01,11,1, 11.9,1,1, 10.726, 10473.376, 413.939, 52794.191 23/09/23,03:05:44,02,11,1, 11.9,1,1, 10.726, 10473.406, 413.894, 52794.160 23/09/23,03:05:44,03,11,1, 11.9,1,1, 10.726, 10473.396, 413.900, 52794.133 23/09/23,03:05:44,04,11,1, 11.9,1,1, 10.726, 10473.402, 413.888, 52794.114 23/09/23,03:05:44,05,11,1, 11.9,1,1, 10.726, 10473.401, 413.859, 52794.088 23/09/23,03:05:44,06,11,1, 11.9,1,1, 10.726, 10473.392, 413.856, 52794.097 23/09/23,03:05:44,07,11,1, 11.9,1,1, 10.726, 10473.389, 413.865, 52794.098 23/09/23,03:05:44,08,11,1, 11.9,1,1, 10.726, 10473.371, 413.848, 52794.112 23/09/23,03:05:44,09,11,1, 11.9,1,1, 10.726, 10473.399, 413.842, 52794.046 23/09/23,03:05:44,10,11,1, 11.9,1,1, 10.726, 10473.395, 413.821, 52794.046 23/09/23,03:05:44,11,11,1, 11.9,1,1, 10.726, 10473.372, 413.814, 52794.058 23/09/23,03:05:44,12,11,1, 11.9,1,1, 10.726, 10473.393, 413.795, 52794.015 23/09/23,03:05:44,13,11,1, 11.9,1,1, 10.726, 10473.354, 413.789, 52794.049 23/09/23,03:05:44,14,11,1, 11.9,1,1, 10.726, 10473.351, 413.758, 52794.029 23/09/23,03:05:44,15,11,1, 11.9,1,1, 10.726, 10473.366, 413.757, 52794.013 23/09/23,03:05:44,16,11,1, 11.9,1,1, 10.726, 10473.377, 413.749, 52793.984 23/09/23,03:05:44,17,11,1, 11.9,1,1, 10.726, 10473.366, 413.742, 52793.975 23/09/23,03:05:44,18,11,1, 11.9,1,1, 10.726, 10473.384, 413.710, 52793.969 23/09/23,03:05:44,19,11,1, 11.9,1,1, 10.726, 10473.379, 413.718, 52793.939 23/09/23,03:05:45,00,11,1, 11.9,1,1, 10.724, 10473.371, 413.718, 52793.939 23/09/23,03:05:45,01,11,1, 11.9,1,1, 10.724, 10473.366, 413.669, 52793.911 23/09/23,03:05:45,02,11,1, 11.9,1,1, 10.724, 10473.364, 413.682, 52793.938 23/09/23,03:05:45,03,11,1, 11.9,1,1, 10.724, 10473.373, 413.660, 52793.930 23/09/23,03:05:45,04,11,1, 11.9,1,1, 10.724, 10473.378, 413.669, 52793.938 23/09/23,03:05:45,05,11,1, 11.9,1,1, 10.724, 10473.377, 413.639, 52793.905 23/09/23,03:05:45,06,11,1, 11.9,1,1, 10.724, 10473.371, 413.652, 52793.908 23/09/23,03:05:45,07,11,1, 11.9,1,1, 10.724, 10473.363, 413.614, 52793.911 23/09/23,03:05:45,08,11,1, 11.9,1,1, 10.724, 10473.357, 413.604, 52793.882 23/09/23,03:05:45,09,11,1, 11.9,1,1, 10.724, 10473.372, 413.587, 52793.897 23/09/23,03:05:45,10,11,1, 11.9,1,1, 10.724, 10473.368, 413.574, 52793.849 23/09/23,03:05:45,11,11,1, 11.9,1,1, 10.724, 10473.362, 413.569, 52793.837 23/09/23,03:05:45,12,11,1, 11.9,1,1, 10.724, 10473.382, 413.558, 52793.851 23/09/23,03:05:45,13,11,1, 11.9,1,1, 10.724, 10473.379, 413.570, 52793.792 23/09/23,03:05:45,14,11,1, 11.9,1,1, 10.724, 10473.364, 413.518, 52793.834 23/09/23,03:05:45,15,11,1, 11.9,1,1, 10.724, 10473.390, 413.536, 52793.835 23/09/23,03:05:45,16,11,1, 11.9,1,1, 10.724, 10473.393, 413.518, 52793.818 23/09/23,03:05:45,17,11,1, 11.9,1,1, 10.724, 10473.387, 413.491, 52793.834 23/09/23,03:05:45,18,11,1, 11.9,1,1, 10.724, 10473.379, 413.488, 52793.811 23/09/23,03:05:45,19,11,1, 11.9,1,1, 10.724, 10473.397, 413.491, 52793.803 23/09/23,03:05:46,00,11,1, 11.9,1,1, 10.724, 10473.396, 413.491, 52793.803 23/09/23,03:05:46,01,11,1, 11.9,1,1, 10.724, 10473.397, 413.458, 52793.799 23/09/23,03:05:46,02,11,1, 11.9,1,1, 10.724, 10473.407, 413.461, 52793.780 23/09/23,03:05:46,03,11,1, 11.9,1,1, 10.724, 10473.379, 413.414, 52793.757 23/09/23,03:05:46,04,11,1, 11.9,1,1, 10.724, 10473.408, 413.423, 52793.706 23/09/23,03:05:46,05,11,1, 11.9,1,1, 10.724, 10473.414, 413.382, 52793.735 23/09/23,03:05:46,06,11,1, 11.9,1,1, 10.724, 10473.417, 413.376, 52793.727 23/09/23,03:05:46,07,11,1, 11.9,1,1, 10.724, 10473.393, 413.360, 52793.691 23/09/23,03:05:46,08,11,1, 11.9,1,1, 10.724, 10473.412, 413.379, 52793.708 23/09/23,03:05:46,09,11,1, 11.9,1,1, 10.724, 10473.439, 413.356, 52793.702 23/09/23,03:05:46,10,11,1, 11.9,1,1, 10.724, 10473.415, 413.331, 52793.685 23/09/23,03:05:46,11,11,1, 11.9,1,1, 10.724, 10473.420, 413.325, 52793.689 23/09/23,03:05:46,12,11,1, 11.9,1,1, 10.724, 10473.442, 413.323, 52793.691 23/09/23,03:05:46,13,11,1, 11.9,1,1, 10.724, 10473.446, 413.335, 52793.701 23/09/23,03:05:46,14,11,1, 11.9,1,1, 10.724, 10473.439, 413.282, 52793.667 23/09/23,03:05:46,15,11,1, 11.9,1,1, 10.724, 10473.420, 413.271, 52793.649 23/09/23,03:05:46,16,11,1, 11.9,1,1, 10.724, 10473.463, 413.248, 52793.650 23/09/23,03:05:46,17,11,1, 11.9,1,1, 10.724, 10473.418, 413.234, 52793.629 23/09/23,03:05:46,18,11,1, 11.9,1,1, 10.724, 10473.427, 413.211, 52793.635 23/09/23,03:05:46,19,11,1, 11.9,1,1, 10.724, 10473.429, 413.197, 52793.609 23/09/23,03:05:47,00,11,1, 11.8,1,1, 10.719, 10473.429, 413.197, 52793.609 23/09/23,03:05:47,01,11,1, 11.8,1,1, 10.719, 10473.448, 413.198, 52793.613 23/09/23,03:05:47,02,11,1, 11.8,1,1, 10.719, 10473.425, 413.189, 52793.585 23/09/23,03:05:47,03,11,1, 11.8,1,1, 10.719, 10473.423, 413.187, 52793.576 23/09/23,03:05:47,04,11,1, 11.8,1,1, 10.719, 10473.434, 413.160, 52793.580 23/09/23,03:05:47,05,11,1, 11.8,1,1, 10.719, 10473.441, 413.148, 52793.578 23/09/23,03:05:47,06,11,1, 11.8,1,1, 10.719, 10473.405, 413.126, 52793.559 23/09/23,03:05:47,07,11,1, 11.8,1,1, 10.719, 10473.415, 413.119, 52793.543 23/09/23,03:05:47,08,11,1, 11.8,1,1, 10.719, 10473.410, 413.123, 52793.533 23/09/23,03:05:47,09,11,1, 11.8,1,1, 10.719, 10473.413, 413.114, 52793.531 23/09/23,03:05:47,10,11,1, 11.8,1,1, 10.719, 10473.402, 413.098, 52793.530 23/09/23,03:05:47,11,11,1, 11.8,1,1, 10.719, 10473.422, 413.054, 52793.535 23/09/23,03:05:47,12,11,1, 11.8,1,1, 10.719, 10473.414, 413.074, 52793.480 23/09/23,03:05:47,13,11,1, 11.8,1,1, 10.719, 10473.392, 413.063, 52793.479 23/09/23,03:05:47,14,11,1, 11.8,1,1, 10.719, 10473.398, 413.081, 52793.521 23/09/23,03:05:47,15,11,1, 11.8,1,1, 10.719, 10473.402, 413.065, 52793.462 23/09/23,03:05:47,16,11,1, 11.8,1,1, 10.719, 10473.395, 413.054, 52793.440 23/09/23,03:05:47,17,11,1, 11.8,1,1, 10.719, 10473.399, 413.048, 52793.441 23/09/23,03:05:47,18,11,1, 11.8,1,1, 10.719, 10473.409, 413.010, 52793.438 23/09/23,03:05:47,19,11,1, 11.8,1,1, 10.719, 10473.399, 413.035, 52793.437 23/09/23,03:05:48,00,10,1, 11.8,1,1, 10.724, 10473.396, 413.035, 52793.437 23/09/23,03:05:48,01,10,1, 11.8,1,1, 10.724, 10473.399, 413.019, 52793.442 23/09/23,03:05:48,02,10,1, 11.8,1,1, 10.724, 10473.397, 413.001, 52793.445 23/09/23,03:05:48,03,10,1, 11.8,1,1, 10.724, 10473.425, 412.987, 52793.226 23/09/23,03:05:48,04,10,1, 11.8,1,1, 10.724, 10473.362, 413.000, 52793.312 23/09/23,03:05:48,05,10,1, 11.8,1,1, 10.724, 10473.398, 413.008, 52793.434 23/09/23,03:05:48,06,10,1, 11.8,1,1, 10.724, 10473.375, 413.030, 52793.487 23/09/23,03:05:48,07,10,1, 11.8,1,1, 10.724, 10473.390, 413.011, 52793.420 23/09/23,03:05:48,08,10,1, 11.8,1,1, 10.724, 10473.379, 413.006, 52793.389 23/09/23,03:05:48,09,10,1, 11.8,1,1, 10.724, 10473.435, 413.009, 52793.386 23/09/23,03:05:48,10,10,1, 11.8,1,1, 10.724, 10473.429, 412.999, 52793.408 23/09/23,03:05:48,11,10,1, 11.8,1,1, 10.724, 10473.425, 413.002, 52793.387 23/09/23,03:05:48,12,10,1, 11.8,1,1, 10.724, 10473.457, 413.000, 52793.401 23/09/23,03:05:48,13,10,1, 11.8,1,1, 10.724, 10473.453, 413.022, 52793.388 23/09/23,03:05:48,14,10,1, 11.8,1,1, 10.724, 10473.433, 412.997, 52793.371 23/09/23,03:05:48,15,10,1, 11.8,1,1, 10.724, 10473.430, 412.999, 52793.339 23/09/23,03:05:48,16,10,1, 11.8,1,1, 10.724, 10473.429, 413.025, 52793.367 23/09/23,03:05:48,17,10,1, 11.8,1,1, 10.724, 10473.452, 413.015, 52793.369 23/09/23,03:05:48,18,10,1, 11.8,1,1, 10.724, 10473.505, 413.023, 52793.388 23/09/23,03:05:48,19,10,1, 11.8,1,1, 10.724, 10473.503, 413.018, 52793.364 23/09/23,03:05:49,00,11,1, 11.9,1,1, 10.721, 10473.496, 413.018, 52793.364 23/09/23,03:05:49,01,11,1, 11.9,1,1, 10.721, 10473.495, 413.030, 52793.360 23/09/23,03:05:49,02,11,1, 11.9,1,1, 10.721, 10473.524, 413.040, 52793.354 23/09/23,03:05:49,03,11,1, 11.9,1,1, 10.721, 10473.569, 413.050, 52793.355 23/09/23,03:05:49,04,11,1, 11.9,1,1, 10.721, 10473.544, 413.055, 52793.350 23/09/23,03:05:49,05,11,1, 11.9,1,1, 10.721, 10473.551, 413.046, 52793.365 23/09/23,03:05:49,06,11,1, 11.9,1,1, 10.721, 10473.571, 413.038, 52793.363 23/09/23,03:05:49,07,11,1, 11.9,1,1, 10.721, 10473.587, 413.024, 52793.368 23/09/23,03:05:49,08,11,1, 11.9,1,1, 10.721, 10473.632, 413.057, 52793.375 23/09/23,03:05:49,09,11,1, 11.9,1,1, 10.721, 10473.625, 413.072, 52793.349 23/09/23,03:05:49,10,11,1, 11.9,1,1, 10.721, 10473.664, 413.064, 52793.377 23/09/23,03:05:49,11,11,1, 11.9,1,1, 10.721, 10473.664, 413.066, 52793.328 23/09/23,03:05:49,12,11,1, 11.9,1,1, 10.721, 10473.697, 413.078, 52793.359 23/09/23,03:05:49,13,11,1, 11.9,1,1, 10.721, 10473.723, 413.078, 52793.370 23/09/23,03:05:49,14,11,1, 11.9,1,1, 10.721, 10473.754, 413.086, 52793.394 23/09/23,03:05:49,15,11,1, 11.9,1,1, 10.721, 10473.777, 413.102, 52793.356 23/09/23,03:05:49,16,11,1, 11.9,1,1, 10.721, 10473.769, 413.111, 52793.373 23/09/23,03:05:49,17,11,1, 11.9,1,1, 10.721, 10473.804, 413.093, 52793.351 23/09/23,03:05:49,18,11,1, 11.9,1,1, 10.721, 10473.862, 413.102, 52793.360 23/09/23,03:05:49,19,11,1, 11.9,1,1, 10.721, 10473.875, 413.104, 52793.370 23/09/23,03:05:50,00,11,1, 11.9,1,1, 10.726, 10473.871, 413.104, 52793.370 23/09/23,03:05:50,01,11,1, 11.9,1,1, 10.726, 10473.900, 413.121, 52793.375 23/09/23,03:05:50,02,11,1, 11.9,1,1, 10.726, 10473.901, 413.141, 52793.396 23/09/23,03:05:50,03,11,1, 11.9,1,1, 10.726, 10473.939, 413.102, 52793.344 23/09/23,03:05:50,04,11,1, 11.9,1,1, 10.726, 10473.973, 413.092, 52793.374 23/09/23,03:05:50,05,11,1, 11.9,1,1, 10.726, 10473.990, 413.116, 52793.356 23/09/23,03:05:50,06,11,1, 11.9,1,1, 10.726, 10474.005, 413.113, 52793.361 23/09/23,03:05:50,07,11,1, 11.9,1,1, 10.726, 10474.035, 413.108, 52793.389 23/09/23,03:05:50,08,11,1, 11.9,1,1, 10.726, 10474.043, 413.096, 52793.336 23/09/23,03:05:50,09,11,1, 11.9,1,1, 10.726, 10474.072, 413.092, 52793.356 23/09/23,03:05:50,10,11,1, 11.9,1,1, 10.726, 10474.097, 413.125, 52793.358 23/09/23,03:05:50,11,11,1, 11.9,1,1, 10.726, 10474.106, 413.085, 52793.389 23/09/23,03:05:50,12,11,1, 11.9,1,1, 10.726, 10474.133, 413.130, 52793.362 23/09/23,03:05:50,13,11,1, 11.9,1,1, 10.726, 10474.152, 413.108, 52793.365 23/09/23,03:05:50,14,11,1, 11.9,1,1, 10.726, 10474.193, 413.119, 52793.372 23/09/23,03:05:50,15,11,1, 11.9,1,1, 10.726, 10474.205, 413.103, 52793.387 23/09/23,03:05:50,16,11,1, 11.9,1,1, 10.726, 10474.264, 413.078, 52793.352 23/09/23,03:05:50,17,11,1, 11.9,1,1, 10.726, 10474.247, 413.094, 52793.365 23/09/23,03:05:50,18,11,1, 11.9,1,1, 10.726, 10474.306, 413.086, 52793.398 23/09/23,03:05:50,19,11,1, 11.9,1,1, 10.726, 10474.307, 413.070, 52793.342 23/09/23,03:05:51,00,11,1, 11.9,1,1, 10.723, 10474.305, 413.070, 52793.342 23/09/23,03:05:51,01,11,1, 11.9,1,1, 10.723, 10474.335, 413.068, 52793.326 23/09/23,03:05:51,02,11,1, 11.9,1,1, 10.723, 10474.360, 413.035, 52793.328 23/09/23,03:05:51,03,11,1, 11.9,1,1, 10.723, 10474.388, 413.041, 52793.332 23/09/23,03:05:51,04,11,1, 11.9,1,1, 10.723, 10474.404, 413.037, 52793.329 23/09/23,03:05:51,05,11,1, 11.9,1,1, 10.723, 10474.429, 413.029, 52793.317 23/09/23,03:05:51,06,11,1, 11.9,1,1, 10.723, 10474.450, 413.008, 52793.329 23/09/23,03:05:51,07,11,1, 11.9,1,1, 10.723, 10474.488, 413.024, 52793.318 23/09/23,03:05:51,08,11,1, 11.9,1,1, 10.723, 10474.492, 413.001, 52793.324 23/09/23,03:05:51,09,11,1, 11.9,1,1, 10.723, 10474.491, 413.005, 52793.321 23/09/23,03:05:51,10,11,1, 11.9,1,1, 10.723, 10474.516, 413.001, 52793.317 23/09/23,03:05:51,11,11,1, 11.9,1,1, 10.723, 10474.516, 412.996, 52793.303 23/09/23,03:05:51,12,11,1, 11.9,1,1, 10.723, 10474.536, 412.995, 52793.293 23/09/23,03:05:51,13,11,1, 11.9,1,1, 10.723, 10474.567, 412.973, 52793.278 23/09/23,03:05:51,14,11,1, 11.9,1,1, 10.723, 10474.569, 412.973, 52793.312 23/09/23,03:05:51,15,11,1, 11.9,1,1, 10.723, 10474.601, 412.953, 52793.314 23/09/23,03:05:51,16,11,1, 11.9,1,1, 10.723, 10474.591, 412.982, 52793.317 23/09/23,03:05:51,17,11,1, 11.9,1,1, 10.723, 10474.617, 412.970, 52793.267 23/09/23,03:05:51,18,11,1, 11.9,1,1, 10.723, 10474.638, 412.954, 52793.298 23/09/23,03:05:51,19,11,1, 11.9,1,1, 10.723, 10474.656, 412.966, 52793.327 23/09/23,03:05:52,00,11,1, 11.9,1,1, 10.725, 10474.656, 412.966, 52793.327 23/09/23,03:05:52,01,11,1, 11.9,1,1, 10.725, 10474.669, 412.967, 52793.275 23/09/23,03:05:52,02,11,1, 11.9,1,1, 10.725, 10474.653, 412.963, 52793.306 23/09/23,03:05:52,03,11,1, 11.9,1,1, 10.725, 10474.702, 412.990, 52793.309 23/09/23,03:05:52,04,11,1, 11.9,1,1, 10.725, 10474.694, 412.959, 52793.293 23/09/23,03:05:52,05,11,1, 11.9,1,1, 10.725, 10474.699, 412.987, 52793.302 23/09/23,03:05:52,06,11,1, 11.9,1,1, 10.725, 10474.735, 412.980, 52793.310 23/09/23,03:05:52,07,11,1, 11.9,1,1, 10.725, 10474.737, 412.980, 52793.287 23/09/23,03:05:52,08,11,1, 11.9,1,1, 10.725, 10474.759, 412.981, 52793.269 23/09/23,03:05:52,09,11,1, 11.9,1,1, 10.725, 10474.760, 412.979, 52793.270 23/09/23,03:05:52,10,11,1, 11.9,1,1, 10.725, 10474.798, 412.986, 52793.278 23/09/23,03:05:52,11,11,1, 11.9,1,1, 10.725, 10474.793, 412.986, 52793.289 23/09/23,03:05:52,12,11,1, 11.9,1,1, 10.725, 10474.817, 412.969, 52793.272 23/09/23,03:05:52,13,11,1, 11.9,1,1, 10.725, 10474.808, 413.016, 52793.309 23/09/23,03:05:52,14,11,1, 11.9,1,1, 10.725, 10474.804, 412.972, 52793.267 23/09/23,03:05:52,15,11,1, 11.9,1,1, 10.725, 10474.801, 413.015, 52793.491 23/09/23,03:05:52,16,11,1, 11.9,1,1, 10.725, 10474.840, 413.010, 52793.318 23/09/23,03:05:52,17,11,1, 11.9,1,1, 10.725, 10474.841, 412.997, 52793.308 23/09/23,03:05:52,18,11,1, 11.9,1,1, 10.725, 10474.891, 413.008, 52793.298 23/09/23,03:05:52,19,11,1, 11.9,1,1, 10.725, 10474.917, 412.990, 52793.032 23/09/23,03:05:53,00,10,1, 11.9,1,1, 10.721, 10474.914, 412.990, 52793.032 23/09/23,03:05:53,01,10,1, 11.9,1,1, 10.721, 10474.916, 413.032, 52793.259 23/09/23,03:05:53,02,10,1, 11.9,1,1, 10.721, 10474.896, 413.037, 52793.294 23/09/23,03:05:53,03,10,1, 11.9,1,1, 10.721, 10474.920, 413.048, 52793.277 23/09/23,03:05:53,04,10,1, 11.9,1,1, 10.721, 10474.942, 413.057, 52793.276 23/09/23,03:05:53,05,10,1, 11.9,1,1, 10.721, 10474.935, 413.062, 52793.245 23/09/23,03:05:53,06,10,1, 11.9,1,1, 10.721, 10474.958, 413.048, 52793.254 23/09/23,03:05:53,07,10,1, 11.9,1,1, 10.721, 10474.963, 413.066, 52793.251 23/09/23,03:05:53,08,10,1, 11.9,1,1, 10.721, 10474.987, 413.067, 52793.277 23/09/23,03:05:53,09,10,1, 11.9,1,1, 10.721, 10475.007, 413.065, 52793.288 23/09/23,03:05:53,10,10,1, 11.9,1,1, 10.721, 10475.017, 413.069, 52793.288 23/09/23,03:05:53,11,10,1, 11.9,1,1, 10.721, 10475.032, 413.072, 52793.244 23/09/23,03:05:53,12,10,1, 11.9,1,1, 10.721, 10475.029, 413.109, 52793.234 23/09/23,03:05:53,13,10,1, 11.9,1,1, 10.721, 10475.051, 413.099, 52793.256 23/09/23,03:05:53,14,10,1, 11.9,1,1, 10.721, 10475.068, 413.095, 52793.270 23/09/23,03:05:53,15,10,1, 11.9,1,1, 10.721, 10475.090, 413.112, 52793.272 23/09/23,03:05:53,16,10,1, 11.9,1,1, 10.721, 10475.091, 413.116, 52793.284 23/09/23,03:05:53,17,10,1, 11.9,1,1, 10.721, 10475.088, 413.105, 52793.244 23/09/23,03:05:53,18,10,1, 11.9,1,1, 10.721, 10475.133, 413.127, 52793.296 23/09/23,03:05:53,19,10,1, 11.9,1,1, 10.721, 10475.123, 413.109, 52793.281 23/09/23,03:05:54,00,11,1, 11.9,1,1, 10.723, 10475.123, 413.109, 52793.281 23/09/23,03:05:54,01,11,1, 11.9,1,1, 10.723, 10475.171, 413.144, 52793.283 23/09/23,03:05:54,02,11,1, 11.9,1,1, 10.723, 10475.147, 413.131, 52793.279 23/09/23,03:05:54,03,11,1, 11.9,1,1, 10.723, 10475.161, 413.145, 52793.282 23/09/23,03:05:54,04,11,1, 11.9,1,1, 10.723, 10475.184, 413.145, 52793.168 23/09/23,03:05:54,05,11,1, 11.9,1,1, 10.723, 10475.192, 413.166, 52793.309 23/09/23,03:05:54,06,11,1, 11.9,1,1, 10.723, 10475.169, 413.176, 52793.330 23/09/23,03:05:54,07,11,1, 11.9,1,1, 10.723, 10475.209, 413.173, 52793.327 23/09/23,03:05:54,08,11,1, 11.9,1,1, 10.723, 10475.205, 413.169, 52793.326 23/09/23,03:05:54,09,11,1, 11.9,1,1, 10.723, 10475.258, 413.191, 52793.319 23/09/23,03:05:54,10,11,1, 11.9,1,1, 10.723, 10475.263, 413.206, 52793.293 23/09/23,03:05:54,11,11,1, 11.9,1,1, 10.723, 10475.250, 413.217, 52793.322 23/09/23,03:05:54,12,11,1, 11.9,1,1, 10.723, 10475.265, 413.240, 52793.330 23/09/23,03:05:54,13,11,1, 11.9,1,1, 10.723, 10475.284, 413.250, 52793.341 23/09/23,03:05:54,14,11,1, 11.9,1,1, 10.723, 10475.296, 413.255, 52793.310 23/09/23,03:05:54,15,11,1, 11.9,1,1, 10.723, 10475.295, 413.245, 52793.327 23/09/23,03:05:54,16,11,1, 11.9,1,1, 10.723, 10475.314, 413.278, 52793.292 23/09/23,03:05:54,17,11,1, 11.9,1,1, 10.723, 10475.340, 413.279, 52793.332 23/09/23,03:05:54,18,11,1, 11.9,1,1, 10.723, 10475.332, 413.319, 52793.360 23/09/23,03:05:54,19,11,1, 11.9,1,1, 10.723, 10475.344, 413.308, 52793.339 23/09/23,03:05:55,00,10,1, 11.9,1,1, 10.723, 10475.340, 413.308, 52793.339 23/09/23,03:05:55,01,10,1, 11.9,1,1, 10.723, 10475.376, 413.340, 52793.388 23/09/23,03:05:55,02,10,1, 11.9,1,1, 10.723, 10475.400, 413.342, 52793.366 23/09/23,03:05:55,03,10,1, 11.9,1,1, 10.723, 10475.412, 413.347, 52793.406 23/09/23,03:05:55,04,10,1, 11.9,1,1, 10.723, 10475.419, 413.367, 52793.379 23/09/23,03:05:55,05,10,1, 11.9,1,1, 10.723, 10475.413, 413.381, 52793.377 23/09/23,03:05:55,06,10,1, 11.9,1,1, 10.723, 10475.433, 413.392, 52793.375 23/09/23,03:05:55,07,10,1, 11.9,1,1, 10.723, 10475.458, 413.423, 52793.379 23/09/23,03:05:55,08,10,1, 11.9,1,1, 10.723, 10475.447, 413.423, 52793.383 23/09/23,03:05:55,09,10,1, 11.9,1,1, 10.723, 10475.475, 413.444, 52793.402 23/09/23,03:05:55,10,10,1, 11.9,1,1, 10.723, 10475.489, 413.438, 52793.411 23/09/23,03:05:55,11,10,1, 11.9,1,1, 10.723, 10475.501, 413.456, 52793.412 23/09/23,03:05:55,12,10,1, 11.9,1,1, 10.723, 10475.532, 413.475, 52793.415 23/09/23,03:05:55,13,10,1, 11.9,1,1, 10.723, 10475.550, 413.506, 52793.428 23/09/23,03:05:55,14,10,1, 11.9,1,1, 10.723, 10475.580, 413.502, 52793.437 23/09/23,03:05:55,15,10,1, 11.9,1,1, 10.723, 10475.568, 413.503, 52793.411 23/09/23,03:05:55,16,10,1, 11.9,1,1, 10.723, 10475.566, 413.520, 52793.421 23/09/23,03:05:55,17,10,1, 11.9,1,1, 10.723, 10475.609, 413.517, 52793.445 23/09/23,03:05:55,18,10,1, 11.9,1,1, 10.723, 10475.609, 413.543, 52793.431 23/09/23,03:05:55,19,10,1, 11.9,1,1, 10.723, 10475.600, 413.549, 52793.422 23/09/23,03:05:56,00,10,1, 11.9,1,1, 10.725, 10475.599, 413.549, 52793.422 23/09/23,03:05:56,01,10,1, 11.9,1,1, 10.725, 10475.654, 413.573, 52793.460 23/09/23,03:05:56,02,10,1, 11.9,1,1, 10.725, 10475.636, 413.566, 52793.428 23/09/23,03:05:56,03,10,1, 11.9,1,1, 10.725, 10475.646, 413.569, 52793.444 23/09/23,03:05:56,04,10,1, 11.9,1,1, 10.725, 10475.679, 413.592, 52793.452 23/09/23,03:05:56,05,10,1, 11.9,1,1, 10.725, 10475.682, 413.557, 52793.454 23/09/23,03:05:56,06,10,1, 11.9,1,1, 10.725, 10475.705, 413.585, 52793.473 23/09/23,03:05:56,07,10,1, 11.9,1,1, 10.725, 10475.696, 413.603, 52793.465 23/09/23,03:05:56,08,10,1, 11.9,1,1, 10.725, 10475.684, 413.562, 52793.508 23/09/23,03:05:56,09,10,1, 11.9,1,1, 10.725, 10475.710, 413.566, 52793.450 23/09/23,03:05:56,10,10,1, 11.9,1,1, 10.725, 10475.718, 413.570, 52793.419 23/09/23,03:05:56,11,10,1, 11.9,1,1, 10.725, 10475.748, 413.583, 52793.469 23/09/23,03:05:56,12,10,1, 11.9,1,1, 10.725, 10475.727, 413.601, 52793.467 23/09/23,03:05:56,13,10,1, 11.9,1,1, 10.725, 10475.756, 413.610, 52793.460 23/09/23,03:05:56,14,10,1, 11.9,1,1, 10.725, 10475.727, 413.605, 52793.458 23/09/23,03:05:56,15,10,1, 11.9,1,1, 10.725, 10475.729, 413.585, 52793.450 23/09/23,03:05:56,16,10,1, 11.9,1,1, 10.725, 10475.768, 413.577, 52793.431 23/09/23,03:05:56,17,10,1, 11.9,1,1, 10.725, 10475.774, 413.595, 52793.473 23/09/23,03:05:56,18,10,1, 11.9,1,1, 10.725, 10475.790, 413.573, 52793.483 23/09/23,03:05:56,19,10,1, 11.9,1,1, 10.725, 10475.788, 413.580, 52793.451 23/09/23,03:05:57,00,11,1, 11.9,1,1, 10.721, 10475.782, 413.580, 52793.451 23/09/23,03:05:57,01,11,1, 11.9,1,1, 10.721, 10475.807, 413.572, 52793.467 23/09/23,03:05:57,02,11,1, 11.9,1,1, 10.721, 10475.796, 413.628, 52793.665 23/09/23,03:05:57,03,11,1, 11.9,1,1, 10.721, 10475.817, 413.603, 52793.702 23/09/23,03:05:57,04,11,1, 11.9,1,1, 10.721, 10475.828, 413.605, 52793.706 23/09/23,03:05:57,05,11,1, 11.9,1,1, 10.721, 10475.807, 413.595, 52793.682 23/09/23,03:05:57,06,11,1, 11.9,1,1, 10.721, 10475.829, 413.593, 52793.652 23/09/23,03:05:57,07,11,1, 11.9,1,1, 10.721, 10475.805, 413.600, 52793.698 23/09/23,03:05:57,08,11,1, 11.9,1,1, 10.721, 10475.824, 413.560, 52793.695 23/09/23,03:05:57,09,11,1, 11.9,1,1, 10.721, 10475.830, 413.562, 52793.689 23/09/23,03:05:57,10,11,1, 11.9,1,1, 10.721, 10475.838, 413.533, 52793.658 23/09/23,03:05:57,11,11,1, 11.9,1,1, 10.721, 10475.844, 413.512, 52793.646 23/09/23,03:05:57,12,11,1, 11.9,1,1, 10.721, 10475.844, 413.518, 52793.655 23/09/23,03:05:57,13,11,1, 11.9,1,1, 10.721, 10475.864, 413.520, 52793.659 23/09/23,03:05:57,14,11,1, 11.9,1,1, 10.721, 10475.860, 413.513, 52793.652 23/09/23,03:05:57,15,11,1, 11.9,1,1, 10.721, 10475.871, 413.495, 52793.656 23/09/23,03:05:57,16,11,1, 11.9,1,1, 10.721, 10475.872, 413.506, 52793.647 23/09/23,03:05:57,17,11,1, 11.9,1,1, 10.721, 10475.876, 413.481, 52793.645 23/09/23,03:05:57,18,11,1, 11.9,1,1, 10.721, 10475.875, 413.449, 52793.667 23/09/23,03:05:57,19,11,1, 11.9,1,1, 10.721, 10475.875, 413.462, 52793.631 23/09/23,03:05:58,00,11,1, 11.9,1,1, 10.722, 10475.874, 413.462, 52793.631 23/09/23,03:05:58,01,11,1, 11.9,1,1, 10.722, 10475.871, 413.435, 52793.629 23/09/23,03:05:58,02,11,1, 11.9,1,1, 10.722, 10475.845, 413.428, 52793.601 23/09/23,03:05:58,03,11,1, 11.9,1,1, 10.722, 10475.886, 413.397, 52793.622 23/09/23,03:05:58,04,11,1, 11.9,1,1, 10.722, 10475.872, 413.393, 52793.642 23/09/23,03:05:58,05,11,1, 11.9,1,1, 10.722, 10475.889, 413.393, 52793.645 23/09/23,03:05:58,06,11,1, 11.9,1,1, 10.722, 10475.841, 413.391, 52793.805 23/09/23,03:05:58,07,11,1, 11.9,1,1, 10.722, 10475.896, 413.352, 52793.623 23/09/23,03:05:58,08,11,1, 11.9,1,1, 10.722, 10475.884, 413.335, 52793.586 23/09/23,03:05:58,09,11,1, 11.9,1,1, 10.722, 10475.890, 413.333, 52793.600 23/09/23,03:05:58,10,11,1, 11.9,1,1, 10.722, 10475.910, 413.340, 52793.582 23/09/23,03:05:58,11,11,1, 11.9,1,1, 10.722, 10475.906, 413.334, 52793.587 23/09/23,03:05:58,12,11,1, 11.9,1,1, 10.722, 10475.909, 413.260, 52793.571 23/09/23,03:05:58,13,11,1, 11.9,1,1, 10.722, 10475.922, 413.287, 52793.570 23/09/23,03:05:58,14,11,1, 11.9,1,1, 10.722, 10475.923, 413.271, 52793.568 23/09/23,03:05:58,15,11,1, 11.9,1,1, 10.722, 10475.932, 413.271, 52793.525 23/09/23,03:05:58,16,11,1, 11.9,1,1, 10.722, 10475.924, 413.255, 52793.541 23/09/23,03:05:58,17,11,1, 11.9,1,1, 10.722, 10475.946, 413.221, 52793.492 23/09/23,03:05:58,18,11,1, 11.9,1,1, 10.722, 10475.947, 413.204, 52793.515 23/09/23,03:05:58,19,11,1, 11.9,1,1, 10.722, 10475.954, 413.202, 52793.532 23/09/23,03:05:59,00,10,1, 11.9,1,1, 10.724, 10475.949, 413.202, 52793.532 23/09/23,03:05:59,01,10,1, 11.9,1,1, 10.724, 10475.961, 413.151, 52793.499 23/09/23,03:05:59,02,10,1, 11.9,1,1, 10.724, 10475.962, 413.135, 52793.500 23/09/23,03:05:59,03,10,1, 11.9,1,1, 10.724, 10476.002, 413.127, 52793.479 23/09/23,03:05:59,04,10,1, 11.9,1,1, 10.724, 10476.009, 413.129, 52793.489 23/09/23,03:05:59,05,10,1, 11.9,1,1, 10.724, 10475.986, 413.114, 52793.492 23/09/23,03:05:59,06,10,1, 11.9,1,1, 10.724, 10476.005, 413.096, 52793.477 23/09/23,03:05:59,07,10,1, 11.9,1,1, 10.724, 10476.003, 413.066, 52793.444 23/09/23,03:05:59,08,10,1, 11.9,1,1, 10.724, 10476.018, 413.073, 52793.457 23/09/23,03:05:59,09,10,1, 11.9,1,1, 10.724, 10476.030, 413.031, 52793.449 23/09/23,03:05:59,10,10,1, 11.9,1,1, 10.724, 10476.049, 413.041, 52793.470 23/09/23,03:05:59,11,10,1, 11.9,1,1, 10.724, 10476.005, 412.994, 52793.440 23/09/23,03:05:59,12,10,1, 11.9,1,1, 10.724, 10476.054, 412.992, 52793.355 23/09/23,03:05:59,13,10,1, 11.9,1,1, 10.724, 10476.023, 413.008, 52793.511 23/09/23,03:05:59,14,10,1, 11.9,1,1, 10.724, 10476.030, 412.976, 52793.471 23/09/23,03:05:59,15,10,1, 11.9,1,1, 10.724, 10476.045, 412.956, 52793.443 23/09/23,03:05:59,16,10,1, 11.9,1,1, 10.724, 10476.070, 412.955, 52793.430 23/09/23,03:05:59,17,10,1, 11.9,1,1, 10.724, 10476.096, 412.939, 52793.433 23/09/23,03:05:59,18,10,1, 11.9,1,1, 10.724, 10476.052, 412.915, 52793.512 23/09/23,03:05:59,19,10,1, 11.9,1,1, 10.724, 10476.109, 412.923, 52793.374 23/09/23,03:06:00,00,11,1, 11.9,1,1, 10.721, 10476.108, 412.923, 52793.374 23/09/23,03:06:00,01,11,1, 11.9,1,1, 10.721, 10476.116, 412.903, 52793.358 23/09/23,03:06:00,02,11,1, 11.9,1,1, 10.721, 10476.097, 412.805, 52793.176 23/09/23,03:06:00,03,11,1, 11.9,1,1, 10.721, 10476.072, 412.843, 52793.127 23/09/23,03:06:00,04,11,1, 11.9,1,1, 10.721, 10476.094, 412.790, 52793.116 23/09/23,03:06:00,05,11,1, 11.9,1,1, 10.721, 10476.114, 412.785, 52793.114 23/09/23,03:06:00,06,11,1, 11.9,1,1, 10.721, 10476.100, 412.770, 52793.083 23/09/23,03:06:00,07,11,1, 11.9,1,1, 10.721, 10476.107, 412.763, 52793.106 23/09/23,03:06:00,08,11,1, 11.9,1,1, 10.721, 10476.131, 412.761, 52793.116 23/09/23,03:06:00,09,11,1, 11.9,1,1, 10.721, 10476.127, 412.736, 52793.082 23/09/23,03:06:00,10,11,1, 11.9,1,1, 10.721, 10476.112, 412.751, 52793.073 23/09/23,03:06:00,11,11,1, 11.9,1,1, 10.721, 10476.116, 412.719, 52793.113 23/09/23,03:06:00,12,11,1, 11.9,1,1, 10.721, 10476.113, 412.705, 52793.063 23/09/23,03:06:00,13,11,1, 11.9,1,1, 10.721, 10476.114, 412.720, 52793.105 23/09/23,03:06:00,14,11,1, 11.9,1,1, 10.721, 10476.114, 412.714, 52793.097 23/09/23,03:06:00,15,11,1, 11.9,1,1, 10.721, 10476.122, 412.693, 52793.056 23/09/23,03:06:00,16,11,1, 11.9,1,1, 10.721, 10476.146, 412.700, 52793.063 23/09/23,03:06:00,17,11,1, 11.9,1,1, 10.721, 10476.123, 412.668, 52793.033 23/09/23,03:06:00,18,11,1, 11.9,1,1, 10.721, 10476.119, 412.687, 52793.029 23/09/23,03:06:00,19,11,1, 11.9,1,1, 10.721, 10476.136, 412.680, 52793.033 23/09/23,03:06:01,00,10,1, 11.9,1,1, 10.726, 10476.133, 412.680, 52793.033 23/09/23,03:06:01,01,10,1, 11.9,1,1, 10.726, 10476.134, 412.681, 52793.022 23/09/23,03:06:01,02,10,1, 11.9,1,1, 10.726, 10476.145, 412.643, 52793.003 23/09/23,03:06:01,03,10,1, 11.9,1,1, 10.726, 10476.120, 412.645, 52793.004 23/09/23,03:06:01,04,10,1, 11.9,1,1, 10.726, 10476.153, 412.642, 52793.002 23/09/23,03:06:01,05,10,1, 11.9,1,1, 10.726, 10476.109, 412.659, 52792.993 23/09/23,03:06:01,06,10,1, 11.9,1,1, 10.726, 10476.139, 412.657, 52792.979 23/09/23,03:06:01,07,10,1, 11.9,1,1, 10.726, 10476.146, 412.643, 52792.970 23/09/23,03:06:01,08,10,1, 11.9,1,1, 10.726, 10476.123, 412.632, 52792.979 23/09/23,03:06:01,09,10,1, 11.9,1,1, 10.726, 10476.115, 412.618, 52792.957 23/09/23,03:06:01,10,10,1, 11.9,1,1, 10.726, 10476.128, 412.634, 52792.977 23/09/23,03:06:01,11,10,1, 11.9,1,1, 10.726, 10476.142, 412.607, 52792.971 23/09/23,03:06:01,12,10,1, 11.9,1,1, 10.726, 10476.120, 412.623, 52792.944 23/09/23,03:06:01,13,10,1, 11.9,1,1, 10.726, 10476.116, 412.613, 52792.953 23/09/23,03:06:01,14,10,1, 11.9,1,1, 10.726, 10476.132, 412.630, 52792.994 23/09/23,03:06:01,15,10,1, 11.9,1,1, 10.726, 10476.135, 412.623, 52792.964 23/09/23,03:06:01,16,10,1, 11.9,1,1, 10.726, 10476.122, 412.616, 52792.953 23/09/23,03:06:01,17,10,1, 11.9,1,1, 10.726, 10476.129, 412.609, 52792.977 23/09/23,03:06:01,18,10,1, 11.9,1,1, 10.726, 10476.082, 412.581, 52792.921 23/09/23,03:06:01,19,10,1, 11.9,1,1, 10.726, 10476.094, 412.601, 52792.888 23/09/23,03:06:02,00,10,1, 11.9,1,1, 10.723, 10476.091, 412.601, 52792.888 23/09/23,03:06:02,01,10,1, 11.9,1,1, 10.723, 10476.085, 412.610, 52792.963 23/09/23,03:06:02,02,10,1, 11.9,1,1, 10.723, 10476.090, 412.581, 52792.899 23/09/23,03:06:02,03,10,1, 11.9,1,1, 10.723, 10476.111, 412.622, 52792.932 23/09/23,03:06:02,04,10,1, 11.9,1,1, 10.723, 10476.087, 412.611, 52793.058 23/09/23,03:06:02,05,10,1, 11.9,1,1, 10.723, 10476.104, 412.583, 52792.908 23/09/23,03:06:02,06,10,1, 11.9,1,1, 10.723, 10476.113, 412.594, 52792.907 23/09/23,03:06:02,07,10,1, 11.9,1,1, 10.723, 10476.089, 412.609, 52792.907 23/09/23,03:06:02,08,10,1, 11.9,1,1, 10.723, 10476.074, 412.627, 52792.893 23/09/23,03:06:02,09,10,1, 11.9,1,1, 10.723, 10476.097, 412.631, 52792.922 23/09/23,03:06:02,10,10,1, 11.9,1,1, 10.723, 10476.086, 412.627, 52792.904 23/09/23,03:06:02,11,10,1, 11.9,1,1, 10.723, 10476.096, 412.620, 52792.878 23/09/23,03:06:02,12,10,1, 11.9,1,1, 10.723, 10476.074, 412.622, 52792.882 23/09/23,03:06:02,13,10,1, 11.9,1,1, 10.723, 10476.100, 412.649, 52792.890 23/09/23,03:06:02,14,10,1, 11.9,1,1, 10.723, 10476.080, 412.663, 52792.911 23/09/23,03:06:02,15,10,1, 11.9,1,1, 10.723, 10476.095, 412.649, 52792.910 23/09/23,03:06:02,16,10,1, 11.9,1,1, 10.723, 10476.059, 412.661, 52792.890 23/09/23,03:06:02,17,10,1, 11.9,1,1, 10.723, 10476.076, 412.679, 52792.890 23/09/23,03:06:02,18,10,1, 11.9,1,1, 10.723, 10476.068, 412.674, 52792.916 23/09/23,03:06:02,19,10,1, 11.9,1,1, 10.723, 10476.061, 412.688, 52792.869 23/09/23,03:06:03,00,10,1, 11.8,1,1, 10.725, 10476.058, 412.688, 52792.869 23/09/23,03:06:03,01,10,1, 11.8,1,1, 10.725, 10476.064, 412.712, 52792.894 23/09/23,03:06:03,02,10,1, 11.8,1,1, 10.725, 10476.070, 412.706, 52792.879 23/09/23,03:06:03,03,10,1, 11.8,1,1, 10.725, 10476.051, 412.734, 52792.880 23/09/23,03:06:03,04,10,1, 11.8,1,1, 10.725, 10476.074, 412.729, 52792.878 23/09/23,03:06:03,05,10,1, 11.8,1,1, 10.725, 10476.053, 412.749, 52792.910 23/09/23,03:06:03,06,10,1, 11.8,1,1, 10.725, 10476.072, 412.767, 52792.870 23/09/23,03:06:03,07,10,1, 11.8,1,1, 10.725, 10476.081, 412.753, 52792.899 23/09/23,03:06:03,08,10,1, 11.8,1,1, 10.725, 10476.086, 412.762, 52792.901 23/09/23,03:06:03,09,10,1, 11.8,1,1, 10.725, 10476.068, 412.780, 52792.908 23/09/23,03:06:03,10,10,1, 11.8,1,1, 10.725, 10476.081, 412.781, 52792.871 23/09/23,03:06:03,11,10,1, 11.8,1,1, 10.725, 10476.060, 412.792, 52792.870 23/09/23,03:06:03,12,10,1, 11.8,1,1, 10.725, 10476.068, 412.786, 52792.871 23/09/23,03:06:03,13,10,1, 11.8,1,1, 10.725, 10476.084, 412.786, 52792.828 23/09/23,03:06:03,14,10,1, 11.8,1,1, 10.725, 10476.089, 412.818, 52792.884 23/09/23,03:06:03,15,10,1, 11.8,1,1, 10.725, 10476.079, 412.831, 52792.877 23/09/23,03:06:03,16,10,1, 11.8,1,1, 10.725, 10476.111, 412.848, 52792.873 23/09/23,03:06:03,17,10,1, 11.8,1,1, 10.725, 10476.072, 412.847, 52792.858 23/09/23,03:06:03,18,10,1, 11.8,1,1, 10.725, 10476.088, 412.866, 52792.884 23/09/23,03:06:03,19,10,1, 11.8,1,1, 10.725, 10476.101, 412.857, 52792.884 23/09/23,03:06:04,00,11,1, 11.9,1,1, 10.722, 10476.099, 412.857, 52792.884 23/09/23,03:06:04,01,11,1, 11.9,1,1, 10.722, 10476.110, 412.912, 52792.837 23/09/23,03:06:04,02,11,1, 11.9,1,1, 10.722, 10476.109, 412.895, 52792.851 23/09/23,03:06:04,03,11,1, 11.9,1,1, 10.722, 10476.111, 412.911, 52792.848 23/09/23,03:06:04,04,11,1, 11.9,1,1, 10.722, 10476.139, 412.901, 52792.865 23/09/23,03:06:04,05,11,1, 11.9,1,1, 10.722, 10476.110, 412.910, 52792.883 23/09/23,03:06:04,06,11,1, 11.9,1,1, 10.722, 10476.127, 412.926, 52792.868 23/09/23,03:06:04,07,11,1, 11.9,1,1, 10.722, 10476.109, 412.947, 52792.896 23/09/23,03:06:04,08,11,1, 11.9,1,1, 10.722, 10476.102, 412.943, 52792.821 23/09/23,03:06:04,09,11,1, 11.9,1,1, 10.722, 10476.107, 412.944, 52792.844 23/09/23,03:06:04,10,11,1, 11.9,1,1, 10.722, 10476.108, 412.959, 52792.869 23/09/23,03:06:04,11,11,1, 11.9,1,1, 10.722, 10476.126, 412.985, 52792.886 23/09/23,03:06:04,12,11,1, 11.9,1,1, 10.722, 10476.107, 412.983, 52792.844 23/09/23,03:06:04,13,11,1, 11.9,1,1, 10.722, 10476.124, 412.974, 52792.839 23/09/23,03:06:04,14,11,1, 11.9,1,1, 10.722, 10476.120, 412.964, 52792.816 23/09/23,03:06:04,15,11,1, 11.9,1,1, 10.722, 10476.106, 412.977, 52792.789 23/09/23,03:06:04,16,11,1, 11.9,1,1, 10.722, 10476.099, 412.978, 52792.815 23/09/23,03:06:04,17,11,1, 11.9,1,1, 10.722, 10476.114, 413.007, 52792.851 23/09/23,03:06:04,18,11,1, 11.9,1,1, 10.722, 10476.118, 413.006, 52792.788 23/09/23,03:06:04,19,11,1, 11.9,1,1, 10.722, 10476.099, 413.007, 52792.839 23/09/23,03:06:05,00,11,1, 11.9,1,1, 10.723, 10476.091, 413.007, 52792.839 23/09/23,03:06:05,01,11,1, 11.9,1,1, 10.723, 10476.107, 413.017, 52792.829 23/09/23,03:06:05,02,11,1, 11.9,1,1, 10.723, 10476.101, 413.018, 52792.829 23/09/23,03:06:05,03,11,1, 11.9,1,1, 10.723, 10476.115, 413.041, 52792.824 23/09/23,03:06:05,04,11,1, 11.9,1,1, 10.723, 10476.127, 413.047, 52792.813 23/09/23,03:06:05,05,11,1, 11.9,1,1, 10.723, 10476.088, 413.030, 52792.804 23/09/23,03:06:05,06,11,1, 11.9,1,1, 10.723, 10476.105, 413.032, 52792.836 23/09/23,03:06:05,07,11,1, 11.9,1,1, 10.723, 10476.099, 413.041, 52792.783 23/09/23,03:06:05,08,11,1, 11.9,1,1, 10.723, 10476.097, 413.031, 52792.819 23/09/23,03:06:05,09,11,1, 11.9,1,1, 10.723, 10476.085, 413.059, 52792.810 23/09/23,03:06:05,10,11,1, 11.9,1,1, 10.723, 10476.077, 413.074, 52792.796 23/09/23,03:06:05,11,11,1, 11.9,1,1, 10.723, 10476.080, 413.065, 52792.807 23/09/23,03:06:05,12,11,1, 11.9,1,1, 10.723, 10476.071, 413.058, 52792.808 23/09/23,03:06:05,13,11,1, 11.9,1,1, 10.723, 10476.061, 413.091, 52792.800 23/09/23,03:06:05,14,11,1, 11.9,1,1, 10.723, 10476.064, 413.108, 52792.791 23/09/23,03:06:05,15,11,1, 11.9,1,1, 10.723, 10476.043, 413.122, 52792.789 23/09/23,03:06:05,16,11,1, 11.9,1,1, 10.723, 10476.056, 413.142, 52792.806 23/09/23,03:06:05,17,11,1, 11.9,1,1, 10.723, 10476.058, 413.149, 52792.798 23/09/23,03:06:05,18,11,1, 11.9,1,1, 10.723, 10476.037, 413.181, 52792.823 23/09/23,03:06:05,19,11,1, 11.9,1,1, 10.723, 10476.029, 413.184, 52792.800 23/09/23,03:06:06,00,11,1, 12.0,1,1, 10.723, 10476.024, 413.184, 52792.800 23/09/23,03:06:06,01,11,1, 12.0,1,1, 10.723, 10476.042, 413.240, 52792.807 23/09/23,03:06:06,02,11,1, 12.0,1,1, 10.723, 10476.029, 413.206, 52792.774 23/09/23,03:06:06,03,11,1, 12.0,1,1, 10.723, 10476.027, 413.244, 52792.824 23/09/23,03:06:06,04,11,1, 12.0,1,1, 10.723, 10476.045, 413.266, 52792.812 23/09/23,03:06:06,05,11,1, 12.0,1,1, 10.723, 10476.024, 413.265, 52792.764 23/09/23,03:06:06,06,11,1, 12.0,1,1, 10.723, 10476.024, 413.320, 52792.799 23/09/23,03:06:06,07,11,1, 12.0,1,1, 10.723, 10476.031, 413.298, 52792.803 23/09/23,03:06:06,08,11,1, 12.0,1,1, 10.723, 10476.010, 413.303, 52792.808 23/09/23,03:06:06,09,11,1, 12.0,1,1, 10.723, 10476.007, 413.337, 52792.767 23/09/23,03:06:06,10,11,1, 12.0,1,1, 10.723, 10476.024, 413.346, 52792.819 23/09/23,03:06:06,11,11,1, 12.0,1,1, 10.723, 10476.012, 413.395, 52792.807 23/09/23,03:06:06,12,11,1, 12.0,1,1, 10.723, 10476.032, 413.375, 52792.827 23/09/23,03:06:06,13,11,1, 12.0,1,1, 10.723, 10476.009, 413.387, 52792.806 23/09/23,03:06:06,14,11,1, 12.0,1,1, 10.723, 10476.015, 413.400, 52792.794 23/09/23,03:06:06,15,11,1, 12.0,1,1, 10.723, 10476.038, 413.407, 52792.777 23/09/23,03:06:06,16,11,1, 12.0,1,1, 10.723, 10476.042, 413.433, 52792.789 23/09/23,03:06:06,17,11,1, 12.0,1,1, 10.723, 10476.025, 413.434, 52792.795 23/09/23,03:06:06,18,11,1, 12.0,1,1, 10.723, 10476.043, 413.452, 52792.808 23/09/23,03:06:06,19,11,1, 12.0,1,1, 10.723, 10476.019, 413.443, 52792.801 23/09/23,03:06:07,00,11,1, 11.9,1,1, 10.721, 10476.016, 413.443, 52792.801 23/09/23,03:06:07,01,11,1, 11.9,1,1, 10.721, 10476.078, 413.495, 52792.759 23/09/23,03:06:07,02,11,1, 11.9,1,1, 10.721, 10476.078, 413.492, 52792.769 23/09/23,03:06:07,03,11,1, 11.9,1,1, 10.721, 10476.073, 413.507, 52792.791 23/09/23,03:06:07,04,11,1, 11.9,1,1, 10.721, 10476.072, 413.514, 52792.809 23/09/23,03:06:07,05,11,1, 11.9,1,1, 10.721, 10476.090, 413.521, 52792.803 23/09/23,03:06:07,06,11,1, 11.9,1,1, 10.721, 10476.079, 413.528, 52792.814 23/09/23,03:06:07,07,11,1, 11.9,1,1, 10.721, 10476.114, 413.567, 52792.828 23/09/23,03:06:07,08,11,1, 11.9,1,1, 10.721, 10476.099, 413.555, 52792.794 23/09/23,03:06:07,09,11,1, 11.9,1,1, 10.721, 10476.113, 413.587, 52792.804 23/09/23,03:06:07,10,11,1, 11.9,1,1, 10.721, 10476.153, 413.588, 52792.831 23/09/23,03:06:07,11,11,1, 11.9,1,1, 10.721, 10476.132, 413.585, 52792.771 23/09/23,03:06:07,12,11,1, 11.9,1,1, 10.721, 10476.136, 413.600, 52792.773 23/09/23,03:06:07,13,11,1, 11.9,1,1, 10.721, 10476.160, 413.605, 52792.775 23/09/23,03:06:07,14,11,1, 11.9,1,1, 10.721, 10476.170, 413.620, 52792.810 23/09/23,03:06:07,15,11,1, 11.9,1,1, 10.721, 10476.178, 413.613, 52792.811 23/09/23,03:06:07,16,11,1, 11.9,1,1, 10.721, 10476.179, 413.628, 52792.802 23/09/23,03:06:07,17,11,1, 11.9,1,1, 10.721, 10476.172, 413.627, 52792.749 23/09/23,03:06:07,18,11,1, 11.9,1,1, 10.721, 10476.178, 413.665, 52792.739 23/09/23,03:06:07,19,11,1, 11.9,1,1, 10.721, 10476.200, 413.649, 52792.770 23/09/23,03:06:08,00,10,1, 11.9,1,1, 10.724, 10476.199, 413.649, 52792.770 23/09/23,03:06:08,01,10,1, 11.9,1,1, 10.724, 10476.249, 413.696, 52792.767 23/09/23,03:06:08,02,10,1, 11.9,1,1, 10.724, 10476.254, 413.676, 52792.777 23/09/23,03:06:08,03,10,1, 11.9,1,1, 10.724, 10476.271, 413.702, 52792.780 23/09/23,03:06:08,04,10,1, 11.9,1,1, 10.724, 10476.260, 413.701, 52792.804 23/09/23,03:06:08,05,10,1, 11.9,1,1, 10.724, 10476.268, 413.716, 52792.780 23/09/23,03:06:08,06,10,1, 11.9,1,1, 10.724, 10476.294, 413.712, 52792.768 23/09/23,03:06:08,07,10,1, 11.9,1,1, 10.724, 10476.296, 413.728, 52792.773 23/09/23,03:06:08,08,10,1, 11.9,1,1, 10.724, 10476.296, 413.710, 52792.758 23/09/23,03:06:08,09,10,1, 11.9,1,1, 10.724, 10476.322, 413.734, 52792.786 23/09/23,03:06:08,10,10,1, 11.9,1,1, 10.724, 10476.316, 413.770, 52792.770 23/09/23,03:06:08,11,10,1, 11.9,1,1, 10.724, 10476.336, 413.734, 52792.765 23/09/23,03:06:08,12,10,1, 11.9,1,1, 10.724, 10476.369, 413.743, 52792.733 23/09/23,03:06:08,13,10,1, 11.9,1,1, 10.724, 10476.341, 413.747, 52792.771 23/09/23,03:06:08,14,10,1, 11.9,1,1, 10.724, 10476.375, 413.750, 52792.744 23/09/23,03:06:08,15,10,1, 11.9,1,1, 10.724, 10476.378, 413.750, 52792.717 23/09/23,03:06:08,16,10,1, 11.9,1,1, 10.724, 10476.388, 413.781, 52792.743 23/09/23,03:06:08,17,10,1, 11.9,1,1, 10.724, 10476.399, 413.772, 52792.742 23/09/23,03:06:08,18,10,1, 11.9,1,1, 10.724, 10476.403, 413.755, 52792.709 23/09/23,03:06:08,19,10,1, 11.9,1,1, 10.724, 10476.442, 413.814, 52792.754 23/09/23,03:06:09,00,10,1, 11.9,1,1, 10.723, 10476.441, 413.814, 52792.754 23/09/23,03:06:09,01,10,1, 11.9,1,1, 10.723, 10476.445, 413.827, 52792.703 23/09/23,03:06:09,02,10,1, 11.9,1,1, 10.723, 10476.451, 413.833, 52792.723 23/09/23,03:06:09,03,10,1, 11.9,1,1, 10.723, 10476.428, 413.809, 52792.720 23/09/23,03:06:09,04,10,1, 11.9,1,1, 10.723, 10476.457, 413.812, 52792.717 23/09/23,03:06:09,05,10,1, 11.9,1,1, 10.723, 10476.456, 413.828, 52792.723 23/09/23,03:06:09,06,10,1, 11.9,1,1, 10.723, 10476.462, 413.870, 52792.717 23/09/23,03:06:09,07,10,1, 11.9,1,1, 10.723, 10476.486, 413.859, 52792.737 23/09/23,03:06:09,08,10,1, 11.9,1,1, 10.723, 10476.518, 413.855, 52792.705 23/09/23,03:06:09,09,10,1, 11.9,1,1, 10.723, 10476.489, 413.872, 52792.679 23/09/23,03:06:09,10,10,1, 11.9,1,1, 10.723, 10476.504, 413.871, 52792.719 23/09/23,03:06:09,11,10,1, 11.9,1,1, 10.723, 10476.521, 413.856, 52792.725 23/09/23,03:06:09,12,10,1, 11.9,1,1, 10.723, 10476.521, 413.888, 52792.680 23/09/23,03:06:09,13,10,1, 11.9,1,1, 10.723, 10476.570, 413.886, 52792.677 23/09/23,03:06:09,14,10,1, 11.9,1,1, 10.723, 10476.555, 413.874, 52792.719 23/09/23,03:06:09,15,10,1, 11.9,1,1, 10.723, 10476.561, 413.891, 52792.710 23/09/23,03:06:09,16,10,1, 11.9,1,1, 10.723, 10476.564, 413.875, 52792.698 23/09/23,03:06:09,17,10,1, 11.9,1,1, 10.723, 10476.582, 413.901, 52792.696 23/09/23,03:06:09,18,10,1, 11.9,1,1, 10.723, 10476.575, 413.894, 52792.705 23/09/23,03:06:09,19,10,1, 11.9,1,1, 10.723, 10476.592, 413.895, 52792.673 23/09/23,03:06:10,00,10,1, 11.8,1,1, 10.723, 10476.592, 413.895, 52792.673 23/09/23,03:06:10,01,10,1, 11.8,1,1, 10.723, 10476.608, 413.912, 52792.697 23/09/23,03:06:10,02,10,1, 11.8,1,1, 10.723, 10476.618, 413.909, 52792.668 23/09/23,03:06:10,03,10,1, 11.8,1,1, 10.723, 10476.656, 413.893, 52792.644 23/09/23,03:06:10,04,10,1, 11.8,1,1, 10.723, 10476.628, 413.895, 52792.652 23/09/23,03:06:10,05,10,1, 11.8,1,1, 10.723, 10476.650, 413.891, 52792.654 23/09/23,03:06:10,06,10,1, 11.8,1,1, 10.723, 10476.641, 413.885, 52792.638 23/09/23,03:06:10,07,10,1, 11.8,1,1, 10.723, 10476.651, 413.875, 52792.622 23/09/23,03:06:10,08,10,1, 11.8,1,1, 10.723, 10476.651, 413.882, 52792.648 23/09/23,03:06:10,09,10,1, 11.8,1,1, 10.723, 10476.674, 413.871, 52792.657 23/09/23,03:06:10,10,10,1, 11.8,1,1, 10.723, 10476.687, 413.897, 52792.644 23/09/23,03:06:10,11,10,1, 11.8,1,1, 10.723, 10476.680, 413.873, 52792.591 23/09/23,03:06:10,12,10,1, 11.8,1,1, 10.723, 10476.715, 413.860, 52792.612 23/09/23,03:06:10,13,10,1, 11.8,1,1, 10.723, 10476.689, 413.864, 52792.601 23/09/23,03:06:10,14,10,1, 11.8,1,1, 10.723, 10476.722, 413.851, 52792.630 23/09/23,03:06:10,15,10,1, 11.8,1,1, 10.723, 10476.742, 413.877, 52792.591 23/09/23,03:06:10,16,10,1, 11.8,1,1, 10.723, 10476.704, 413.875, 52792.587 23/09/23,03:06:10,17,10,1, 11.8,1,1, 10.723, 10476.729, 413.872, 52792.655 23/09/23,03:06:10,18,10,1, 11.8,1,1, 10.723, 10476.727, 413.844, 52792.576 23/09/23,03:06:10,19,10,1, 11.8,1,1, 10.723, 10476.742, 413.857, 52792.575 23/09/23,03:06:11,00,10,1, 11.9,1,1, 10.725, 10476.742, 413.857, 52792.575 23/09/23,03:06:11,01,10,1, 11.9,1,1, 10.725, 10476.781, 413.862, 52792.569 23/09/23,03:06:11,02,10,1, 11.9,1,1, 10.725, 10476.773, 413.866, 52792.584 23/09/23,03:06:11,03,10,1, 11.9,1,1, 10.725, 10476.776, 413.878, 52792.526 23/09/23,03:06:11,04,10,1, 11.9,1,1, 10.725, 10476.773, 413.863, 52792.500 23/09/23,03:06:11,05,10,1, 11.9,1,1, 10.725, 10476.777, 413.859, 52792.528 23/09/23,03:06:11,06,10,1, 11.9,1,1, 10.725, 10476.757, 413.863, 52792.518 23/09/23,03:06:11,07,10,1, 11.9,1,1, 10.725, 10476.767, 413.872, 52792.499 23/09/23,03:06:11,08,10,1, 11.9,1,1, 10.725, 10476.804, 413.858, 52792.508 23/09/23,03:06:11,09,10,1, 11.9,1,1, 10.725, 10476.784, 413.871, 52792.509 23/09/23,03:06:11,10,10,1, 11.9,1,1, 10.725, 10476.785, 413.859, 52792.499 23/09/23,03:06:11,11,10,1, 11.9,1,1, 10.725, 10476.783, 413.858, 52792.502 23/09/23,03:06:11,12,10,1, 11.9,1,1, 10.725, 10476.805, 413.872, 52792.506 23/09/23,03:06:11,13,10,1, 11.9,1,1, 10.725, 10476.794, 413.871, 52792.480 23/09/23,03:06:11,14,10,1, 11.9,1,1, 10.725, 10476.804, 413.849, 52792.491 23/09/23,03:06:11,15,10,1, 11.9,1,1, 10.725, 10476.788, 413.840, 52792.492 23/09/23,03:06:11,16,10,1, 11.9,1,1, 10.725, 10476.813, 413.825, 52792.488 23/09/23,03:06:11,17,10,1, 11.9,1,1, 10.725, 10476.806, 413.833, 52792.465 23/09/23,03:06:11,18,10,1, 11.9,1,1, 10.725, 10476.790, 413.823, 52792.469 23/09/23,03:06:11,19,10,1, 11.9,1,1, 10.725, 10476.807, 413.838, 52792.475 23/09/23,03:06:12,00,10,1, 11.8,1,1, 10.721, 10476.800, 413.838, 52792.475 23/09/23,03:06:12,01,10,1, 11.8,1,1, 10.721, 10476.784, 413.801, 52792.411 23/09/23,03:06:12,02,10,1, 11.8,1,1, 10.721, 10476.814, 413.822, 52792.432 23/09/23,03:06:12,03,10,1, 11.8,1,1, 10.721, 10476.815, 413.819, 52792.434 23/09/23,03:06:12,04,10,1, 11.8,1,1, 10.721, 10476.777, 413.804, 52792.388 23/09/23,03:06:12,05,10,1, 11.8,1,1, 10.721, 10476.812, 413.795, 52792.386 23/09/23,03:06:12,06,10,1, 11.8,1,1, 10.721, 10476.814, 413.778, 52792.368 23/09/23,03:06:12,07,10,1, 11.8,1,1, 10.721, 10476.791, 413.762, 52792.378 23/09/23,03:06:12,08,10,1, 11.8,1,1, 10.721, 10476.772, 413.775, 52792.358 23/09/23,03:06:12,09,10,1, 11.8,1,1, 10.721, 10476.786, 413.756, 52792.340 23/09/23,03:06:12,10,10,1, 11.8,1,1, 10.721, 10476.749, 413.748, 52792.317 23/09/23,03:06:12,11,10,1, 11.8,1,1, 10.721, 10476.775, 413.734, 52792.345 23/09/23,03:06:12,12,10,1, 11.8,1,1, 10.721, 10476.778, 413.756, 52792.323 23/09/23,03:06:12,13,10,1, 11.8,1,1, 10.721, 10476.778, 413.748, 52792.323 23/09/23,03:06:12,14,10,1, 11.8,1,1, 10.721, 10476.764, 413.723, 52792.318 23/09/23,03:06:12,15,10,1, 11.8,1,1, 10.721, 10476.733, 413.710, 52792.306 23/09/23,03:06:12,16,10,1, 11.8,1,1, 10.721, 10476.752, 413.728, 52792.313 23/09/23,03:06:12,17,10,1, 11.8,1,1, 10.721, 10476.750, 413.685, 52792.294 23/09/23,03:06:12,18,10,1, 11.8,1,1, 10.721, 10476.769, 413.702, 52792.247 23/09/23,03:06:12,19,10,1, 11.8,1,1, 10.721, 10476.740, 413.698, 52792.263 23/09/23,03:06:13,00,10,1, 11.8,1,1, 10.721, 10476.733, 413.698, 52792.263 23/09/23,03:06:13,01,10,1, 11.8,1,1, 10.721, 10476.737, 413.662, 52792.228 23/09/23,03:06:13,02,10,1, 11.8,1,1, 10.721, 10476.732, 413.665, 52792.230 23/09/23,03:06:13,03,10,1, 11.8,1,1, 10.721, 10476.724, 413.626, 52792.207 23/09/23,03:06:13,04,10,1, 11.8,1,1, 10.721, 10476.728, 413.633, 52792.192 23/09/23,03:06:13,05,10,1, 11.8,1,1, 10.721, 10476.719, 413.662, 52792.177 23/09/23,03:06:13,06,10,1, 11.8,1,1, 10.721, 10476.704, 413.648, 52792.170 23/09/23,03:06:13,07,10,1, 11.8,1,1, 10.721, 10476.703, 413.607, 52792.185 23/09/23,03:06:13,08,10,1, 11.8,1,1, 10.721, 10476.694, 413.609, 52792.163 23/09/23,03:06:13,09,10,1, 11.8,1,1, 10.721, 10476.702, 413.598, 52792.164 23/09/23,03:06:13,10,10,1, 11.8,1,1, 10.721, 10476.679, 413.609, 52792.441 23/09/23,03:06:13,11,10,1, 11.8,1,1, 10.721, 10476.710, 413.565, 52792.133 23/09/23,03:06:13,12,10,1, 11.8,1,1, 10.721, 10476.697, 413.576, 52792.119 23/09/23,03:06:13,13,10,1, 11.8,1,1, 10.721, 10476.678, 413.559, 52792.070 23/09/23,03:06:13,14,10,1, 11.8,1,1, 10.721, 10476.659, 413.530, 52792.066 23/09/23,03:06:13,15,10,1, 11.8,1,1, 10.721, 10476.662, 413.536, 52792.053 23/09/23,03:06:13,16,10,1, 11.8,1,1, 10.721, 10476.686, 413.527, 52792.079 23/09/23,03:06:13,17,10,1, 11.8,1,1, 10.721, 10476.662, 413.517, 52792.073 23/09/23,03:06:13,18,10,1, 11.8,1,1, 10.721, 10476.641, 413.481, 52792.058 23/09/23,03:06:13,19,10,1, 11.8,1,1, 10.721, 10476.654, 413.459, 52792.054 23/09/23,03:06:14,00,10,1, 11.9,1,1, 10.723, 10476.650, 413.459, 52792.054 23/09/23,03:06:14,01,10,1, 11.9,1,1, 10.723, 10476.646, 413.450, 52792.046 23/09/23,03:06:14,02,10,1, 11.9,1,1, 10.723, 10476.654, 413.455, 52792.058 23/09/23,03:06:14,03,10,1, 11.9,1,1, 10.723, 10476.636, 413.448, 52792.014 23/09/23,03:06:14,04,10,1, 11.9,1,1, 10.723, 10476.654, 413.435, 52791.990 23/09/23,03:06:14,05,10,1, 11.9,1,1, 10.723, 10476.655, 413.415, 52791.972 23/09/23,03:06:14,06,10,1, 11.9,1,1, 10.723, 10476.656, 413.430, 52792.033 23/09/23,03:06:14,07,10,1, 11.9,1,1, 10.723, 10476.631, 413.386, 52791.989 23/09/23,03:06:14,08,10,1, 11.9,1,1, 10.723, 10476.627, 413.379, 52791.979 23/09/23,03:06:14,09,10,1, 11.9,1,1, 10.723, 10476.636, 413.371, 52791.972 23/09/23,03:06:14,10,10,1, 11.9,1,1, 10.723, 10476.620, 413.349, 52791.961 23/09/23,03:06:14,11,10,1, 11.9,1,1, 10.723, 10476.637, 413.352, 52791.973 23/09/23,03:06:14,12,10,1, 11.9,1,1, 10.723, 10476.616, 413.335, 52791.950 23/09/23,03:06:14,13,10,1, 11.9,1,1, 10.723, 10476.613, 413.343, 52791.947 23/09/23,03:06:14,14,10,1, 11.9,1,1, 10.723, 10476.623, 413.293, 52791.918 23/09/23,03:06:14,15,10,1, 11.9,1,1, 10.723, 10476.631, 413.274, 52791.920 23/09/23,03:06:14,16,10,1, 11.9,1,1, 10.723, 10476.598, 413.273, 52791.887 23/09/23,03:06:14,17,10,1, 11.9,1,1, 10.723, 10476.616, 413.250, 52791.866 23/09/23,03:06:14,18,10,1, 11.9,1,1, 10.723, 10476.629, 413.245, 52791.879 23/09/23,03:06:14,19,10,1, 11.9,1,1, 10.723, 10476.612, 413.232, 52791.880 23/09/23,03:06:15,00,10,1, 11.9,1,1, 10.726, 10476.608, 413.232, 52791.880 23/09/23,03:06:15,01,10,1, 11.9,1,1, 10.726, 10476.607, 413.172, 52791.898 23/09/23,03:06:15,02,10,1, 11.9,1,1, 10.726, 10476.605, 413.181, 52791.864 23/09/23,03:06:15,03,10,1, 11.9,1,1, 10.726, 10476.606, 413.148, 52791.843 23/09/23,03:06:15,04,10,1, 11.9,1,1, 10.726, 10476.624, 413.132, 52791.834 23/09/23,03:06:15,05,10,1, 11.9,1,1, 10.726, 10476.634, 413.138, 52791.837 23/09/23,03:06:15,06,10,1, 11.9,1,1, 10.726, 10476.599, 413.086, 52791.819 23/09/23,03:06:15,07,10,1, 11.9,1,1, 10.726, 10476.608, 413.088, 52791.815 23/09/23,03:06:15,08,10,1, 11.9,1,1, 10.726, 10476.617, 413.084, 52791.784 23/09/23,03:06:15,09,10,1, 11.9,1,1, 10.726, 10476.616, 413.064, 52791.775 23/09/23,03:06:15,10,10,1, 11.9,1,1, 10.726, 10476.635, 413.043, 52791.812 23/09/23,03:06:15,11,10,1, 11.9,1,1, 10.726, 10476.650, 413.028, 52791.797 23/09/23,03:06:15,12,10,1, 11.9,1,1, 10.726, 10476.622, 413.014, 52791.797 23/09/23,03:06:15,13,10,1, 11.9,1,1, 10.726, 10476.618, 413.022, 52791.795 23/09/23,03:06:15,14,10,1, 11.9,1,1, 10.726, 10476.642, 412.987, 52791.789 23/09/23,03:06:15,15,10,1, 11.9,1,1, 10.726, 10476.651, 412.984, 52791.799 23/09/23,03:06:15,16,10,1, 11.9,1,1, 10.726, 10476.679, 412.962, 52791.795 23/09/23,03:06:15,17,10,1, 11.9,1,1, 10.726, 10476.665, 412.936, 52791.758 23/09/23,03:06:15,18,10,1, 11.9,1,1, 10.726, 10476.671, 412.940, 52791.767 23/09/23,03:06:15,19,10,1, 11.9,1,1, 10.726, 10476.695, 412.909, 52791.782 23/09/23,03:06:16,00,10,1, 11.9,1,1, 10.722, 10476.692, 412.909, 52791.782 23/09/23,03:06:16,01,10,1, 11.9,1,1, 10.722, 10476.694, 412.869, 52791.740 23/09/23,03:06:16,02,10,1, 11.9,1,1, 10.722, 10476.697, 412.878, 52791.709 23/09/23,03:06:16,03,10,1, 11.9,1,1, 10.722, 10476.714, 412.847, 52791.717 23/09/23,03:06:16,04,10,1, 11.9,1,1, 10.722, 10476.738, 412.819, 52791.710 23/09/23,03:06:16,05,10,1, 11.9,1,1, 10.722, 10476.734, 412.819, 52791.681 23/09/23,03:06:16,06,10,1, 11.9,1,1, 10.722, 10476.757, 412.796, 52791.693 23/09/23,03:06:16,07,10,1, 11.9,1,1, 10.722, 10476.754, 412.778, 52791.642 23/09/23,03:06:16,08,10,1, 11.9,1,1, 10.722, 10476.780, 412.797, 52791.676 23/09/23,03:06:16,09,10,1, 11.9,1,1, 10.722, 10476.791, 412.728, 52791.669 23/09/23,03:06:16,10,10,1, 11.9,1,1, 10.722, 10476.830, 412.741, 52791.664 23/09/23,03:06:16,11,10,1, 11.9,1,1, 10.722, 10476.832, 412.741, 52791.682 23/09/23,03:06:16,12,10,1, 11.9,1,1, 10.722, 10476.834, 412.739, 52791.666 23/09/23,03:06:16,13,10,1, 11.9,1,1, 10.722, 10476.854, 412.705, 52791.651 23/09/23,03:06:16,14,10,1, 11.9,1,1, 10.722, 10476.858, 412.691, 52791.662 23/09/23,03:06:16,15,10,1, 11.9,1,1, 10.722, 10476.900, 412.681, 52791.636 23/09/23,03:06:16,16,10,1, 11.9,1,1, 10.722, 10476.897, 412.651, 52791.641 23/09/23,03:06:16,17,10,1, 11.9,1,1, 10.722, 10476.927, 412.692, 52791.647 23/09/23,03:06:16,18,10,1, 11.9,1,1, 10.722, 10476.950, 412.639, 52791.633 23/09/23,03:06:16,19,10,1, 11.9,1,1, 10.722, 10476.957, 412.642, 52791.662 23/09/23,03:06:17,00,10,1, 11.9,1,1, 10.724, 10476.950, 412.642, 52791.662 23/09/23,03:06:17,01,10,1, 11.9,1,1, 10.724, 10476.970, 412.627, 52791.672 23/09/23,03:06:17,02,10,1, 11.9,1,1, 10.724, 10477.009, 412.610, 52791.634 23/09/23,03:06:17,03,10,1, 11.9,1,1, 10.724, 10477.000, 412.611, 52791.679 23/09/23,03:06:17,04,10,1, 11.9,1,1, 10.724, 10477.025, 412.591, 52791.682 23/09/23,03:06:17,05,10,1, 11.9,1,1, 10.724, 10477.011, 412.575, 52791.666 23/09/23,03:06:17,06,10,1, 11.9,1,1, 10.724, 10477.063, 412.572, 52791.637 23/09/23,03:06:17,07,10,1, 11.9,1,1, 10.724, 10477.075, 412.558, 52791.630 23/09/23,03:06:17,08,10,1, 11.9,1,1, 10.724, 10477.089, 412.600, 52791.645 23/09/23,03:06:17,09,10,1, 11.9,1,1, 10.724, 10477.115, 412.557, 52791.636 23/09/23,03:06:17,10,10,1, 11.9,1,1, 10.724, 10477.137, 412.556, 52791.602 23/09/23,03:06:17,11,10,1, 11.9,1,1, 10.724, 10477.157, 412.533, 52791.628 23/09/23,03:06:17,12,10,1, 11.9,1,1, 10.724, 10477.163, 412.533, 52791.662 23/09/23,03:06:17,13,10,1, 11.9,1,1, 10.724, 10477.190, 412.532, 52791.625 23/09/23,03:06:17,14,10,1, 11.9,1,1, 10.724, 10477.198, 412.549, 52791.639 23/09/23,03:06:17,15,10,1, 11.9,1,1, 10.724, 10477.195, 412.533, 52791.627 23/09/23,03:06:17,16,10,1, 11.9,1,1, 10.724, 10477.232, 412.498, 52791.622 23/09/23,03:06:17,17,10,1, 11.9,1,1, 10.724, 10477.246, 412.518, 52791.615 23/09/23,03:06:17,18,10,1, 11.9,1,1, 10.724, 10477.274, 412.525, 52791.616 23/09/23,03:06:17,19,10,1, 11.9,1,1, 10.724, 10477.302, 412.519, 52791.621 23/09/23,03:06:18,00,09,1, 12.0,1,1, 10.722, 10477.301, 412.519, 52791.621 23/09/23,03:06:18,01,09,1, 12.0,1,1, 10.722, 10477.305, 412.508, 52791.613 23/09/23,03:06:18,02,09,1, 12.0,1,1, 10.722, 10477.320, 412.511, 52791.617 23/09/23,03:06:18,03,09,1, 12.0,1,1, 10.722, 10477.326, 412.522, 52791.614 23/09/23,03:06:18,04,09,1, 12.0,1,1, 10.722, 10477.349, 412.491, 52791.605 23/09/23,03:06:18,05,09,1, 12.0,1,1, 10.722, 10477.386, 412.505, 52791.646 23/09/23,03:06:18,06,09,1, 12.0,1,1, 10.722, 10477.400, 412.526, 52791.662 23/09/23,03:06:18,07,09,1, 12.0,1,1, 10.722, 10477.394, 412.527, 52791.616 23/09/23,03:06:18,08,09,1, 12.0,1,1, 10.722, 10477.418, 412.514, 52791.650 23/09/23,03:06:18,09,09,1, 12.0,1,1, 10.722, 10477.417, 412.509, 52791.658 23/09/23,03:06:18,10,09,1, 12.0,1,1, 10.722, 10477.419, 412.522, 52791.689 23/09/23,03:06:18,11,09,1, 12.0,1,1, 10.722, 10477.453, 412.517, 52791.722 23/09/23,03:06:18,12,09,1, 12.0,1,1, 10.722, 10477.452, 412.533, 52791.669 23/09/23,03:06:18,13,09,1, 12.0,1,1, 10.722, 10477.479, 412.546, 52791.905 23/09/23,03:06:18,14,09,1, 12.0,1,1, 10.722, 10477.478, 412.547, 52791.580 23/09/23,03:06:18,15,09,1, 12.0,1,1, 10.722, 10477.465, 412.568, 52791.679 23/09/23,03:06:18,16,09,1, 12.0,1,1, 10.722, 10477.477, 412.562, 52791.671 23/09/23,03:06:18,17,09,1, 12.0,1,1, 10.722, 10477.477, 412.571, 52791.690 23/09/23,03:06:18,18,09,1, 12.0,1,1, 10.722, 10477.492, 412.562, 52791.684 23/09/23,03:06:18,19,09,1, 12.0,1,1, 10.722, 10477.501, 412.578, 52791.694 23/09/23,03:06:19,00,10,1, 12.0,1,1, 10.725, 10477.493, 412.578, 52791.694 23/09/23,03:06:19,01,10,1, 12.0,1,1, 10.725, 10477.480, 412.587, 52791.707 23/09/23,03:06:19,02,10,1, 12.0,1,1, 10.725, 10477.481, 412.610, 52791.721 23/09/23,03:06:19,03,10,1, 12.0,1,1, 10.725, 10477.510, 412.619, 52791.737 23/09/23,03:06:19,04,10,1, 12.0,1,1, 10.725, 10477.493, 412.616, 52791.724 23/09/23,03:06:19,05,10,1, 12.0,1,1, 10.725, 10477.490, 412.651, 52791.734 23/09/23,03:06:19,06,10,1, 12.0,1,1, 10.725, 10477.488, 412.633, 52791.738 23/09/23,03:06:19,07,10,1, 12.0,1,1, 10.725, 10477.501, 412.670, 52791.745 23/09/23,03:06:19,08,10,1, 12.0,1,1, 10.725, 10477.489, 412.666, 52791.745 23/09/23,03:06:19,09,10,1, 12.0,1,1, 10.725, 10477.474, 412.674, 52791.749 23/09/23,03:06:19,10,10,1, 12.0,1,1, 10.725, 10477.480, 412.654, 52791.776 23/09/23,03:06:19,11,10,1, 12.0,1,1, 10.725, 10477.480, 412.683, 52791.780 23/09/23,03:06:19,12,10,1, 12.0,1,1, 10.725, 10477.463, 412.698, 52791.768 23/09/23,03:06:19,13,10,1, 12.0,1,1, 10.725, 10477.448, 412.735, 52791.808 23/09/23,03:06:19,14,10,1, 12.0,1,1, 10.725, 10477.461, 412.706, 52791.761 23/09/23,03:06:19,15,10,1, 12.0,1,1, 10.725, 10477.434, 412.701, 52791.792 23/09/23,03:06:19,16,10,1, 12.0,1,1, 10.725, 10477.442, 412.710, 52791.839 23/09/23,03:06:19,17,10,1, 12.0,1,1, 10.725, 10477.411, 412.728, 52791.798 23/09/23,03:06:19,18,10,1, 12.0,1,1, 10.725, 10477.409, 412.730, 52791.817 23/09/23,03:06:19,19,10,1, 12.0,1,1, 10.725, 10477.401, 412.753, 52791.851 23/09/23,03:06:20,00,10,1, 11.9,1,1, 10.724, 10477.393, 412.753, 52791.851 23/09/23,03:06:20,01,10,1, 11.9,1,1, 10.724, 10477.397, 412.746, 52791.871 23/09/23,03:06:20,02,10,1, 11.9,1,1, 10.724, 10477.377, 412.782, 52791.840 23/09/23,03:06:20,03,10,1, 11.9,1,1, 10.724, 10477.380, 412.773, 52791.870 23/09/23,03:06:20,04,10,1, 11.9,1,1, 10.724, 10477.376, 412.771, 52791.938 23/09/23,03:06:20,05,10,1, 11.9,1,1, 10.724, 10477.351, 412.806, 52791.891 23/09/23,03:06:20,06,10,1, 11.9,1,1, 10.724, 10477.327, 412.829, 52791.935 23/09/23,03:06:20,07,10,1, 11.9,1,1, 10.724, 10477.308, 412.822, 52791.935 23/09/23,03:06:20,08,10,1, 11.9,1,1, 10.724, 10477.337, 412.828, 52791.846 23/09/23,03:06:20,09,10,1, 11.9,1,1, 10.724, 10477.289, 412.855, 52792.001 23/09/23,03:06:20,10,10,1, 11.9,1,1, 10.724, 10477.312, 412.857, 52791.976 23/09/23,03:06:20,11,10,1, 11.9,1,1, 10.724, 10477.276, 412.871, 52791.954 23/09/23,03:06:20,12,10,1, 11.9,1,1, 10.724, 10477.289, 412.867, 52791.973 23/09/23,03:06:20,13,10,1, 11.9,1,1, 10.724, 10477.262, 412.902, 52792.002 23/09/23,03:06:20,14,10,1, 11.9,1,1, 10.724, 10477.274, 412.909, 52792.000 23/09/23,03:06:20,15,10,1, 11.9,1,1, 10.724, 10477.296, 412.924, 52792.009 23/09/23,03:06:20,16,10,1, 11.9,1,1, 10.724, 10477.244, 412.918, 52792.004 23/09/23,03:06:20,17,10,1, 11.9,1,1, 10.724, 10477.236, 412.933, 52792.003 23/09/23,03:06:20,18,10,1, 11.9,1,1, 10.724, 10477.243, 412.956, 52792.009 23/09/23,03:06:20,19,10,1, 11.9,1,1, 10.724, 10477.224, 412.972, 52792.003 23/09/23,03:06:21,00,10,1, 11.9,1,1, 10.726, 10477.217, 412.972, 52792.003 23/09/23,03:06:21,01,10,1, 11.9,1,1, 10.726, 10477.157, 413.029, 52792.051 23/09/23,03:06:21,02,10,1, 11.9,1,1, 10.726, 10477.219, 413.013, 52792.082 23/09/23,03:06:21,03,10,1, 11.9,1,1, 10.726, 10477.189, 413.015, 52792.034 23/09/23,03:06:21,04,10,1, 11.9,1,1, 10.726, 10477.186, 413.044, 52792.088 23/09/23,03:06:21,05,10,1, 11.9,1,1, 10.726, 10477.191, 413.064, 52792.060 23/09/23,03:06:21,06,10,1, 11.9,1,1, 10.726, 10477.169, 413.065, 52792.064 23/09/23,03:06:21,07,10,1, 11.9,1,1, 10.726, 10477.158, 413.087, 52792.079 23/09/23,03:06:21,08,10,1, 11.9,1,1, 10.726, 10477.164, 413.092, 52792.088 23/09/23,03:06:21,09,10,1, 11.9,1,1, 10.726, 10477.176, 413.125, 52792.095 23/09/23,03:06:21,10,10,1, 11.9,1,1, 10.726, 10477.135, 413.143, 52792.080 23/09/23,03:06:21,11,10,1, 11.9,1,1, 10.726, 10477.127, 413.177, 52792.095 23/09/23,03:06:21,12,10,1, 11.9,1,1, 10.726, 10477.117, 413.182, 52792.109 23/09/23,03:06:21,13,10,1, 11.9,1,1, 10.726, 10477.130, 413.199, 52792.131 23/09/23,03:06:21,14,10,1, 11.9,1,1, 10.726, 10477.120, 413.210, 52792.139 23/09/23,03:06:21,15,10,1, 11.9,1,1, 10.726, 10477.099, 413.238, 52792.183 23/09/23,03:06:21,16,10,1, 11.9,1,1, 10.726, 10477.126, 413.292, 52792.283 23/09/23,03:06:21,17,10,1, 11.9,1,1, 10.726, 10477.149, 413.267, 52792.207 23/09/23,03:06:21,18,10,1, 11.9,1,1, 10.726, 10477.122, 413.293, 52792.259 23/09/23,03:06:21,19,10,1, 11.9,1,1, 10.726, 10477.128, 413.296, 52792.171 23/09/23,03:06:22,00,10,1, 11.8,1,1, 10.720, 10477.126, 413.296, 52792.171 23/09/23,03:06:22,01,10,1, 11.8,1,1, 10.720, 10477.074, 413.369, 52792.229 23/09/23,03:06:22,02,10,1, 11.8,1,1, 10.720, 10477.072, 413.400, 52792.243 23/09/23,03:06:22,03,10,1, 11.8,1,1, 10.720, 10477.063, 413.405, 52792.241 23/09/23,03:06:22,04,10,1, 11.8,1,1, 10.720, 10477.064, 413.416, 52792.255 23/09/23,03:06:22,05,10,1, 11.8,1,1, 10.720, 10477.063, 413.425, 52792.273 23/09/23,03:06:22,06,10,1, 11.8,1,1, 10.720, 10477.068, 413.463, 52792.226 23/09/23,03:06:22,07,10,1, 11.8,1,1, 10.720, 10477.072, 413.473, 52792.271 23/09/23,03:06:22,08,10,1, 11.8,1,1, 10.720, 10477.068, 413.516, 52792.262 23/09/23,03:06:22,09,10,1, 11.8,1,1, 10.720, 10477.077, 413.509, 52792.268 23/09/23,03:06:22,10,10,1, 11.8,1,1, 10.720, 10477.050, 413.519, 52792.285 23/09/23,03:06:22,11,10,1, 11.8,1,1, 10.720, 10477.045, 413.529, 52792.282 23/09/23,03:06:22,12,10,1, 11.8,1,1, 10.720, 10477.054, 413.576, 52792.283 23/09/23,03:06:22,13,10,1, 11.8,1,1, 10.720, 10477.061, 413.571, 52792.285 23/09/23,03:06:22,14,10,1, 11.8,1,1, 10.720, 10477.069, 413.597, 52792.279 23/09/23,03:06:22,15,10,1, 11.8,1,1, 10.720, 10477.092, 413.620, 52792.323 23/09/23,03:06:22,16,10,1, 11.8,1,1, 10.720, 10477.061, 413.662, 52792.316 23/09/23,03:06:22,17,10,1, 11.8,1,1, 10.720, 10477.090, 413.676, 52792.335 23/09/23,03:06:22,18,10,1, 11.8,1,1, 10.720, 10477.066, 413.677, 52792.348 23/09/23,03:06:22,19,10,1, 11.8,1,1, 10.720, 10477.081, 413.716, 52792.349 23/09/23,03:06:23,00,11,1, 11.8,1,1, 10.725, 10477.076, 413.716, 52792.349 23/09/23,03:06:23,01,11,1, 11.8,1,1, 10.725, 10477.081, 413.739, 52792.370 23/09/23,03:06:23,02,11,1, 11.8,1,1, 10.725, 10477.084, 413.748, 52792.339 23/09/23,03:06:23,03,11,1, 11.8,1,1, 10.725, 10477.105, 413.777, 52792.347 23/09/23,03:06:23,04,11,1, 11.8,1,1, 10.725, 10477.111, 413.786, 52792.377 23/09/23,03:06:23,05,11,1, 11.8,1,1, 10.725, 10477.082, 413.810, 52792.348 23/09/23,03:06:23,06,11,1, 11.8,1,1, 10.725, 10477.126, 413.833, 52792.389 23/09/23,03:06:23,07,11,1, 11.8,1,1, 10.725, 10477.128, 413.840, 52792.377 23/09/23,03:06:23,08,11,1, 11.8,1,1, 10.725, 10477.152, 413.872, 52792.380 23/09/23,03:06:23,09,11,1, 11.8,1,1, 10.725, 10477.141, 413.880, 52792.371 23/09/23,03:06:23,10,11,1, 11.8,1,1, 10.725, 10477.141, 413.921, 52792.374 23/09/23,03:06:23,11,11,1, 11.8,1,1, 10.725, 10477.174, 413.922, 52792.368 23/09/23,03:06:23,12,11,1, 11.8,1,1, 10.725, 10477.157, 413.958, 52792.401 23/09/23,03:06:23,13,11,1, 11.8,1,1, 10.725, 10477.169, 413.968, 52792.421 23/09/23,03:06:23,14,11,1, 11.8,1,1, 10.725, 10477.176, 413.955, 52792.439 23/09/23,03:06:23,15,11,1, 11.8,1,1, 10.725, 10477.202, 414.006, 52792.422 23/09/23,03:06:23,16,11,1, 11.8,1,1, 10.725, 10477.202, 414.019, 52792.406 23/09/23,03:06:23,17,11,1, 11.8,1,1, 10.725, 10477.207, 413.997, 52792.415 23/09/23,03:06:23,18,11,1, 11.8,1,1, 10.725, 10477.237, 413.991, 52792.411 23/09/23,03:06:23,19,11,1, 11.8,1,1, 10.725, 10477.240, 414.010, 52792.385 23/09/23,03:06:24,00,11,1, 11.8,1,1, 10.724, 10477.234, 414.010, 52792.385 23/09/23,03:06:24,01,11,1, 11.8,1,1, 10.724, 10477.235, 414.042, 52792.383 23/09/23,03:06:24,02,11,1, 11.8,1,1, 10.724, 10477.270, 414.067, 52792.421 23/09/23,03:06:24,03,11,1, 11.8,1,1, 10.724, 10477.275, 414.082, 52792.430 23/09/23,03:06:24,04,11,1, 11.8,1,1, 10.724, 10477.253, 414.083, 52792.411 23/09/23,03:06:24,05,11,1, 11.8,1,1, 10.724, 10477.267, 414.108, 52792.397 23/09/23,03:06:24,06,11,1, 11.8,1,1, 10.724, 10477.268, 414.085, 52792.367 23/09/23,03:06:24,07,11,1, 11.8,1,1, 10.724, 10477.286, 414.123, 52792.401 23/09/23,03:06:24,08,11,1, 11.8,1,1, 10.724, 10477.297, 414.130, 52792.404 23/09/23,03:06:24,09,11,1, 11.8,1,1, 10.724, 10477.301, 414.146, 52792.408 23/09/23,03:06:24,10,11,1, 11.8,1,1, 10.724, 10477.300, 414.164, 52792.409 23/09/23,03:06:24,11,11,1, 11.8,1,1, 10.724, 10477.284, 414.166, 52792.404 23/09/23,03:06:24,12,11,1, 11.8,1,1, 10.724, 10477.294, 414.185, 52792.412 23/09/23,03:06:24,13,11,1, 11.8,1,1, 10.724, 10477.310, 414.162, 52792.365 23/09/23,03:06:24,14,11,1, 11.8,1,1, 10.724, 10477.317, 414.186, 52792.399 23/09/23,03:06:24,15,11,1, 11.8,1,1, 10.724, 10477.312, 414.219, 52792.404 23/09/23,03:06:24,16,11,1, 11.8,1,1, 10.724, 10477.320, 414.226, 52792.375 23/09/23,03:06:24,17,11,1, 11.8,1,1, 10.724, 10477.318, 414.245, 52792.409 23/09/23,03:06:24,18,11,1, 11.8,1,1, 10.724, 10477.348, 414.253, 52792.395 23/09/23,03:06:24,19,11,1, 11.8,1,1, 10.724, 10477.325, 414.242, 52792.394 23/09/23,03:06:25,00,10,1, 11.9,1,1, 10.721, 10477.318, 414.242, 52792.394 23/09/23,03:06:25,01,10,1, 11.9,1,1, 10.721, 10477.301, 414.246, 52792.371 23/09/23,03:06:25,02,10,1, 11.9,1,1, 10.721, 10477.296, 414.274, 52792.369 23/09/23,03:06:25,03,10,1, 11.9,1,1, 10.721, 10477.307, 414.253, 52792.385 23/09/23,03:06:25,04,10,1, 11.9,1,1, 10.721, 10477.320, 414.265, 52792.400 23/09/23,03:06:25,05,10,1, 11.9,1,1, 10.721, 10477.327, 414.299, 52792.397 23/09/23,03:06:25,06,10,1, 11.9,1,1, 10.721, 10477.337, 414.255, 52792.382 23/09/23,03:06:25,07,10,1, 11.9,1,1, 10.721, 10477.337, 414.305, 52792.404 23/09/23,03:06:25,08,10,1, 11.9,1,1, 10.721, 10477.309, 414.311, 52792.389 23/09/23,03:06:25,09,10,1, 11.9,1,1, 10.721, 10477.333, 414.294, 52792.385 23/09/23,03:06:25,10,10,1, 11.9,1,1, 10.721, 10477.314, 414.332, 52792.392 23/09/23,03:06:25,11,10,1, 11.9,1,1, 10.721, 10477.324, 414.350, 52792.393 23/09/23,03:06:25,12,10,1, 11.9,1,1, 10.721, 10477.320, 414.337, 52792.393 23/09/23,03:06:25,13,10,1, 11.9,1,1, 10.721, 10477.323, 414.343, 52792.387 23/09/23,03:06:25,14,10,1, 11.9,1,1, 10.721, 10477.326, 414.353, 52792.369 23/09/23,03:06:25,15,10,1, 11.9,1,1, 10.721, 10477.334, 414.366, 52792.386 23/09/23,03:06:25,16,10,1, 11.9,1,1, 10.721, 10477.313, 414.354, 52792.402 23/09/23,03:06:25,17,10,1, 11.9,1,1, 10.721, 10477.314, 414.382, 52792.392 23/09/23,03:06:25,18,10,1, 11.9,1,1, 10.721, 10477.321, 414.385, 52792.410 23/09/23,03:06:25,19,10,1, 11.9,1,1, 10.721, 10477.297, 414.381, 52792.385 23/09/23,03:06:26,00,10,1, 11.8,1,1, 10.721, 10477.293, 414.381, 52792.385 23/09/23,03:06:26,01,10,1, 11.8,1,1, 10.721, 10477.294, 414.388, 52792.371 23/09/23,03:06:26,02,10,1, 11.8,1,1, 10.721, 10477.318, 414.386, 52792.410 23/09/23,03:06:26,03,10,1, 11.8,1,1, 10.721, 10477.307, 414.395, 52792.376 23/09/23,03:06:26,04,10,1, 11.8,1,1, 10.721, 10477.320, 414.414, 52792.397 23/09/23,03:06:26,05,10,1, 11.8,1,1, 10.721, 10477.318, 414.380, 52792.419 23/09/23,03:06:26,06,10,1, 11.8,1,1, 10.721, 10477.343, 414.408, 52792.406 23/09/23,03:06:26,07,10,1, 11.8,1,1, 10.721, 10477.337, 414.420, 52792.382 23/09/23,03:06:26,08,10,1, 11.8,1,1, 10.721, 10477.332, 414.427, 52792.356 23/09/23,03:06:26,09,10,1, 11.8,1,1, 10.721, 10477.338, 414.403, 52792.406 23/09/23,03:06:26,10,10,1, 11.8,1,1, 10.721, 10477.349, 414.447, 52792.394 23/09/23,03:06:26,11,10,1, 11.8,1,1, 10.721, 10477.324, 414.456, 52792.334 23/09/23,03:06:26,12,10,1, 11.8,1,1, 10.721, 10477.404, 414.456, 52792.388 23/09/23,03:06:26,13,10,1, 11.8,1,1, 10.721, 10477.368, 414.474, 52792.339 23/09/23,03:06:26,14,10,1, 11.8,1,1, 10.721, 10477.387, 414.462, 52792.347 23/09/23,03:06:26,15,10,1, 11.8,1,1, 10.721, 10477.384, 414.496, 52792.388 23/09/23,03:06:26,16,10,1, 11.8,1,1, 10.721, 10477.386, 414.498, 52792.444 23/09/23,03:06:26,17,10,1, 11.8,1,1, 10.721, 10477.373, 414.523, 52792.450 23/09/23,03:06:26,18,10,1, 11.8,1,1, 10.721, 10477.397, 414.543, 52792.428 23/09/23,03:06:26,19,10,1, 11.8,1,1, 10.721, 10477.388, 414.502, 52792.457 23/09/23,03:06:27,00,10,1, 12.0,1,1, 10.724, 10477.384, 414.502, 52792.457 23/09/23,03:06:27,01,10,1, 12.0,1,1, 10.724, 10477.431, 414.545, 52792.471 23/09/23,03:06:27,02,10,1, 12.0,1,1, 10.724, 10477.411, 414.556, 52792.480 23/09/23,03:06:27,03,10,1, 12.0,1,1, 10.724, 10477.414, 414.549, 52792.425 23/09/23,03:06:27,04,10,1, 12.0,1,1, 10.724, 10477.445, 414.579, 52792.441 23/09/23,03:06:27,05,10,1, 12.0,1,1, 10.724, 10477.423, 414.595, 52792.405 23/09/23,03:06:27,06,10,1, 12.0,1,1, 10.724, 10477.441, 414.598, 52792.524 23/09/23,03:06:27,07,10,1, 12.0,1,1, 10.724, 10477.436, 414.594, 52792.498 23/09/23,03:06:27,08,10,1, 12.0,1,1, 10.724, 10477.445, 414.618, 52792.510 23/09/23,03:06:27,09,10,1, 12.0,1,1, 10.724, 10477.467, 414.595, 52792.497 23/09/23,03:06:27,10,10,1, 12.0,1,1, 10.724, 10477.475, 414.655, 52792.485 23/09/23,03:06:27,11,10,1, 12.0,1,1, 10.724, 10477.487, 414.665, 52792.502 23/09/23,03:06:27,12,10,1, 12.0,1,1, 10.724, 10477.509, 414.670, 52792.519 23/09/23,03:06:27,13,10,1, 12.0,1,1, 10.724, 10477.507, 414.711, 52792.533 23/09/23,03:06:27,14,10,1, 12.0,1,1, 10.724, 10477.526, 414.717, 52792.495 23/09/23,03:06:27,15,10,1, 12.0,1,1, 10.724, 10477.537, 414.682, 52792.501 23/09/23,03:06:27,16,10,1, 12.0,1,1, 10.724, 10477.543, 414.719, 52792.541 23/09/23,03:06:27,17,10,1, 12.0,1,1, 10.724, 10477.573, 414.755, 52792.574 23/09/23,03:06:27,18,10,1, 12.0,1,1, 10.724, 10477.543, 414.771, 52792.547 23/09/23,03:06:27,19,10,1, 12.0,1,1, 10.724, 10477.595, 414.777, 52792.522 23/09/23,03:06:28,00,11,1, 11.8,1,1, 10.720, 10477.593, 414.777, 52792.522 23/09/23,03:06:28,01,11,1, 11.8,1,1, 10.720, 10477.609, 414.811, 52792.550 23/09/23,03:06:28,02,11,1, 11.8,1,1, 10.720, 10477.596, 414.816, 52792.567 23/09/23,03:06:28,03,11,1, 11.8,1,1, 10.720, 10477.630, 414.825, 52792.590 23/09/23,03:06:28,04,11,1, 11.8,1,1, 10.720, 10477.658, 414.814, 52792.597 23/09/23,03:06:28,05,11,1, 11.8,1,1, 10.720, 10477.646, 414.842, 52792.594 23/09/23,03:06:28,06,11,1, 11.8,1,1, 10.720, 10477.659, 414.831, 52792.575 23/09/23,03:06:28,07,11,1, 11.8,1,1, 10.720, 10477.670, 414.898, 52792.569 23/09/23,03:06:28,08,11,1, 11.8,1,1, 10.720, 10477.689, 414.875, 52792.572 23/09/23,03:06:28,09,11,1, 11.8,1,1, 10.720, 10477.705, 414.898, 52792.646 23/09/23,03:06:28,10,11,1, 11.8,1,1, 10.720, 10477.710, 414.930, 52792.607 23/09/23,03:06:28,11,11,1, 11.8,1,1, 10.720, 10477.703, 414.933, 52792.628 23/09/23,03:06:28,12,11,1, 11.8,1,1, 10.720, 10477.727, 414.933, 52792.633 23/09/23,03:06:28,13,11,1, 11.8,1,1, 10.720, 10477.749, 414.936, 52792.607 23/09/23,03:06:28,14,11,1, 11.8,1,1, 10.720, 10477.767, 414.935, 52792.619 23/09/23,03:06:28,15,11,1, 11.8,1,1, 10.720, 10477.761, 414.966, 52792.617 23/09/23,03:06:28,16,11,1, 11.8,1,1, 10.720, 10477.797, 414.972, 52792.633 23/09/23,03:06:28,17,11,1, 11.8,1,1, 10.720, 10477.780, 414.983, 52792.633 23/09/23,03:06:28,18,11,1, 11.8,1,1, 10.720, 10477.804, 414.994, 52792.646 23/09/23,03:06:28,19,11,1, 11.8,1,1, 10.720, 10477.780, 414.996, 52792.619 23/09/23,03:06:29,00,11,1, 11.9,1,1, 10.724, 10477.777, 414.996, 52792.619 23/09/23,03:06:29,01,11,1, 11.9,1,1, 10.724, 10477.826, 415.027, 52792.659 23/09/23,03:06:29,02,11,1, 11.9,1,1, 10.724, 10477.835, 415.047, 52792.631 23/09/23,03:06:29,03,11,1, 11.9,1,1, 10.724, 10477.835, 415.037, 52792.618 23/09/23,03:06:29,04,11,1, 11.9,1,1, 10.724, 10477.834, 415.031, 52792.649 23/09/23,03:06:29,05,11,1, 11.9,1,1, 10.724, 10477.858, 415.035, 52792.671 23/09/23,03:06:29,06,11,1, 11.9,1,1, 10.724, 10477.884, 415.057, 52792.659 23/09/23,03:06:29,07,11,1, 11.9,1,1, 10.724, 10477.893, 415.077, 52792.668 23/09/23,03:06:29,08,11,1, 11.9,1,1, 10.724, 10477.885, 415.081, 52792.663 23/09/23,03:06:29,09,11,1, 11.9,1,1, 10.724, 10477.894, 415.059, 52792.627 23/09/23,03:06:29,10,11,1, 11.9,1,1, 10.724, 10477.908, 415.095, 52792.682 23/09/23,03:06:29,11,11,1, 11.9,1,1, 10.724, 10477.918, 415.098, 52792.671 23/09/23,03:06:29,12,11,1, 11.9,1,1, 10.724, 10477.938, 415.130, 52792.692 23/09/23,03:06:29,13,11,1, 11.9,1,1, 10.724, 10477.947, 415.096, 52792.690 23/09/23,03:06:29,14,11,1, 11.9,1,1, 10.724, 10477.938, 415.129, 52792.706 23/09/23,03:06:29,15,11,1, 11.9,1,1, 10.724, 10477.936, 415.105, 52792.705 23/09/23,03:06:29,16,11,1, 11.9,1,1, 10.724, 10477.933, 415.100, 52792.712 23/09/23,03:06:29,17,11,1, 11.9,1,1, 10.724, 10477.952, 415.153, 52792.683 23/09/23,03:06:29,18,11,1, 11.9,1,1, 10.724, 10477.960, 415.150, 52792.677 23/09/23,03:06:29,19,11,1, 11.9,1,1, 10.724, 10477.974, 415.149, 52792.701 23/09/23,03:06:30,00,11,1, 11.9,1,1, 10.724, 10477.968, 415.149, 52792.701 23/09/23,03:06:30,01,11,1, 11.9,1,1, 10.724, 10477.957, 415.150, 52792.721 23/09/23,03:06:30,02,11,1, 11.9,1,1, 10.724, 10477.975, 415.129, 52792.683 23/09/23,03:06:30,03,11,1, 11.9,1,1, 10.724, 10477.973, 415.139, 52792.689 23/09/23,03:06:30,04,11,1, 11.9,1,1, 10.724, 10477.969, 415.167, 52792.698 23/09/23,03:06:30,05,11,1, 11.9,1,1, 10.724, 10478.000, 415.162, 52792.751 23/09/23,03:06:30,06,11,1, 11.9,1,1, 10.724, 10478.000, 415.158, 52792.740 23/09/23,03:06:30,07,11,1, 11.9,1,1, 10.724, 10478.014, 415.164, 52792.689 23/09/23,03:06:30,08,11,1, 11.9,1,1, 10.724, 10478.016, 415.160, 52792.697 23/09/23,03:06:30,09,11,1, 11.9,1,1, 10.724, 10478.049, 415.163, 52792.721 23/09/23,03:06:30,10,11,1, 11.9,1,1, 10.724, 10478.057, 415.162, 52792.757 23/09/23,03:06:30,11,11,1, 11.9,1,1, 10.724, 10478.047, 415.162, 52792.748 23/09/23,03:06:30,12,11,1, 11.9,1,1, 10.724, 10478.052, 415.150, 52792.764 23/09/23,03:06:30,13,11,1, 11.9,1,1, 10.724, 10478.082, 415.150, 52792.761 23/09/23,03:06:30,14,11,1, 11.9,1,1, 10.724, 10478.092, 415.138, 52792.779 23/09/23,03:06:30,15,11,1, 11.9,1,1, 10.724, 10478.095, 415.154, 52792.780 23/09/23,03:06:30,16,11,1, 11.9,1,1, 10.724, 10478.092, 415.150, 52792.795 23/09/23,03:06:30,17,11,1, 11.9,1,1, 10.724, 10478.117, 415.132, 52792.763 23/09/23,03:06:30,18,11,1, 11.9,1,1, 10.724, 10478.111, 415.106, 52792.740 23/09/23,03:06:30,19,11,1, 11.9,1,1, 10.724, 10478.163, 415.104, 52792.727 23/09/23,03:06:31,00,11,1, 11.9,1,1, 10.722, 10478.160, 415.104, 52792.727 23/09/23,03:06:31,01,11,1, 11.9,1,1, 10.722, 10478.148, 415.106, 52792.770 23/09/23,03:06:31,02,11,1, 11.9,1,1, 10.722, 10478.156, 415.081, 52792.782 23/09/23,03:06:31,03,11,1, 11.9,1,1, 10.722, 10478.195, 415.056, 52792.773 23/09/23,03:06:31,04,11,1, 11.9,1,1, 10.722, 10478.210, 415.057, 52792.825 23/09/23,03:06:31,05,11,1, 11.9,1,1, 10.722, 10478.140, 415.049, 52792.817 23/09/23,03:06:31,06,11,1, 11.9,1,1, 10.722, 10478.189, 415.029, 52792.819 23/09/23,03:06:31,07,11,1, 11.9,1,1, 10.722, 10478.230, 415.004, 52792.778 23/09/23,03:06:31,08,11,1, 11.9,1,1, 10.722, 10478.220, 414.996, 52792.775 23/09/23,03:06:31,09,11,1, 11.9,1,1, 10.722, 10478.234, 414.975, 52792.760 23/09/23,03:06:31,10,11,1, 11.9,1,1, 10.722, 10478.218, 414.949, 52792.723 23/09/23,03:06:31,11,11,1, 11.9,1,1, 10.722, 10478.239, 414.905, 52792.712 23/09/23,03:06:31,12,11,1, 11.9,1,1, 10.722, 10478.267, 414.923, 52792.709 23/09/23,03:06:31,13,11,1, 11.9,1,1, 10.722, 10478.245, 414.901, 52792.738 23/09/23,03:06:31,14,11,1, 11.9,1,1, 10.722, 10478.289, 414.897, 52792.747 23/09/23,03:06:31,15,11,1, 11.9,1,1, 10.722, 10478.253, 414.863, 52792.757 23/09/23,03:06:31,16,11,1, 11.9,1,1, 10.722, 10478.281, 414.845, 52792.712 23/09/23,03:06:31,17,11,1, 11.9,1,1, 10.722, 10478.285, 414.846, 52792.720 23/09/23,03:06:31,18,11,1, 11.9,1,1, 10.722, 10478.286, 414.812, 52792.864 23/09/23,03:06:31,19,11,1, 11.9,1,1, 10.722, 10478.255, 414.805, 52792.720 23/09/23,03:06:32,00,11,1, 11.9,1,1, 10.719, 10478.252, 414.805, 52792.720 23/09/23,03:06:32,01,11,1, 11.9,1,1, 10.719, 10478.301, 414.757, 52792.753 23/09/23,03:06:32,02,11,1, 11.9,1,1, 10.719, 10478.313, 414.724, 52792.710 23/09/23,03:06:32,03,11,1, 11.9,1,1, 10.719, 10478.316, 414.707, 52792.702 23/09/23,03:06:32,04,11,1, 11.9,1,1, 10.719, 10478.329, 414.705, 52792.704 23/09/23,03:06:32,05,11,1, 11.9,1,1, 10.719, 10478.351, 414.675, 52792.679 23/09/23,03:06:32,06,11,1, 11.9,1,1, 10.719, 10478.325, 414.652, 52792.753 23/09/23,03:06:32,07,11,1, 11.9,1,1, 10.719, 10478.345, 414.634, 52792.628 23/09/23,03:06:32,08,11,1, 11.9,1,1, 10.719, 10478.381, 414.612, 52792.638 23/09/23,03:06:32,09,11,1, 11.9,1,1, 10.719, 10478.383, 414.585, 52792.671 23/09/23,03:06:32,10,11,1, 11.9,1,1, 10.719, 10478.389, 414.582, 52792.663 23/09/23,03:06:32,11,11,1, 11.9,1,1, 10.719, 10478.398, 414.558, 52792.665 23/09/23,03:06:32,12,11,1, 11.9,1,1, 10.719, 10478.408, 414.528, 52792.646 23/09/23,03:06:32,13,11,1, 11.9,1,1, 10.719, 10478.418, 414.526, 52792.635 23/09/23,03:06:32,14,11,1, 11.9,1,1, 10.719, 10478.411, 414.513, 52792.632 23/09/23,03:06:32,15,11,1, 11.9,1,1, 10.719, 10478.424, 414.503, 52792.635 23/09/23,03:06:32,16,11,1, 11.9,1,1, 10.719, 10478.417, 414.456, 52792.649 23/09/23,03:06:32,17,11,1, 11.9,1,1, 10.719, 10478.424, 414.440, 52792.633 23/09/23,03:06:32,18,11,1, 11.9,1,1, 10.719, 10478.443, 414.426, 52792.617 23/09/23,03:06:32,19,11,1, 11.9,1,1, 10.719, 10478.429, 414.440, 52792.605 23/09/23,03:06:33,00,10,1, 11.9,1,1, 10.722, 10478.427, 414.440, 52792.605 23/09/23,03:06:33,01,10,1, 11.9,1,1, 10.722, 10478.452, 414.406, 52792.617 23/09/23,03:06:33,02,10,1, 11.9,1,1, 10.722, 10478.460, 414.398, 52792.609 23/09/23,03:06:33,03,10,1, 11.9,1,1, 10.722, 10478.454, 414.376, 52792.589 23/09/23,03:06:33,04,10,1, 11.9,1,1, 10.722, 10478.458, 414.344, 52792.592 23/09/23,03:06:33,05,10,1, 11.9,1,1, 10.722, 10478.451, 414.328, 52792.547 23/09/23,03:06:33,06,10,1, 11.9,1,1, 10.722, 10478.468, 414.331, 52792.614 23/09/23,03:06:33,07,10,1, 11.9,1,1, 10.722, 10478.462, 414.315, 52792.575 23/09/23,03:06:33,08,10,1, 11.9,1,1, 10.722, 10478.458, 414.291, 52792.596 23/09/23,03:06:33,09,10,1, 11.9,1,1, 10.722, 10478.459, 414.262, 52792.563 23/09/23,03:06:33,10,10,1, 11.9,1,1, 10.722, 10478.482, 414.276, 52792.572 23/09/23,03:06:33,11,10,1, 11.9,1,1, 10.722, 10478.477, 414.254, 52792.569 23/09/23,03:06:33,12,10,1, 11.9,1,1, 10.722, 10478.489, 414.244, 52792.557 23/09/23,03:06:33,13,10,1, 11.9,1,1, 10.722, 10478.502, 414.246, 52792.552 23/09/23,03:06:33,14,10,1, 11.9,1,1, 10.722, 10478.492, 414.218, 52792.539 23/09/23,03:06:33,15,10,1, 11.9,1,1, 10.722, 10478.479, 414.197, 52792.519 23/09/23,03:06:33,16,10,1, 11.9,1,1, 10.722, 10478.500, 414.220, 52792.546 23/09/23,03:06:33,17,10,1, 11.9,1,1, 10.722, 10478.501, 414.198, 52792.541 23/09/23,03:06:33,18,10,1, 11.9,1,1, 10.722, 10478.488, 414.222, 52792.544 23/09/23,03:06:33,19,10,1, 11.9,1,1, 10.722, 10478.495, 414.170, 52792.558 23/09/23,03:06:34,00,11,1, 11.8,1,1, 10.724, 10478.494, 414.170, 52792.558 23/09/23,03:06:34,01,11,1, 11.8,1,1, 10.724, 10478.502, 414.173, 52792.523 23/09/23,03:06:34,02,11,1, 11.8,1,1, 10.724, 10478.509, 414.157, 52792.495 23/09/23,03:06:34,03,11,1, 11.8,1,1, 10.724, 10478.506, 414.187, 52792.567 23/09/23,03:06:34,04,11,1, 11.8,1,1, 10.724, 10478.498, 414.172, 52792.558 23/09/23,03:06:34,05,11,1, 11.8,1,1, 10.724, 10478.494, 414.149, 52792.519 23/09/23,03:06:34,06,11,1, 11.8,1,1, 10.724, 10478.497, 414.137, 52792.519 23/09/23,03:06:34,07,11,1, 11.8,1,1, 10.724, 10478.488, 414.147, 52792.506 23/09/23,03:06:34,08,11,1, 11.8,1,1, 10.724, 10478.493, 414.124, 52792.520 23/09/23,03:06:34,09,11,1, 11.8,1,1, 10.724, 10478.514, 414.148, 52792.534 23/09/23,03:06:34,10,11,1, 11.8,1,1, 10.724, 10478.488, 414.136, 52792.515 23/09/23,03:06:34,11,11,1, 11.8,1,1, 10.724, 10478.501, 414.109, 52792.512 23/09/23,03:06:34,12,11,1, 11.8,1,1, 10.724, 10478.504, 414.109, 52792.626 23/09/23,03:06:34,13,11,1, 11.8,1,1, 10.724, 10478.518, 414.109, 52792.443 23/09/23,03:06:34,14,11,1, 11.8,1,1, 10.724, 10478.473, 414.107, 52792.466 23/09/23,03:06:34,15,11,1, 11.8,1,1, 10.724, 10478.490, 414.141, 52792.515 23/09/23,03:06:34,16,11,1, 11.8,1,1, 10.724, 10478.464, 414.103, 52792.480 23/09/23,03:06:34,17,11,1, 11.8,1,1, 10.724, 10478.492, 414.082, 52792.497 23/09/23,03:06:34,18,11,1, 11.8,1,1, 10.724, 10478.481, 414.105, 52792.480 23/09/23,03:06:34,19,11,1, 11.8,1,1, 10.724, 10478.471, 414.079, 52792.506 23/09/23,03:06:35,00,11,1, 11.8,1,1, 10.723, 10478.469, 414.079, 52792.506 23/09/23,03:06:35,01,11,1, 11.8,1,1, 10.723, 10478.476, 414.106, 52792.512 23/09/23,03:06:35,02,11,1, 11.8,1,1, 10.723, 10478.469, 414.082, 52792.472 23/09/23,03:06:35,03,11,1, 11.8,1,1, 10.723, 10478.488, 414.099, 52792.506 23/09/23,03:06:35,04,11,1, 11.8,1,1, 10.723, 10478.490, 414.127, 52792.507 23/09/23,03:06:35,05,11,1, 11.8,1,1, 10.723, 10478.465, 414.103, 52792.484 23/09/23,03:06:35,06,11,1, 11.8,1,1, 10.723, 10478.491, 414.091, 52792.511 23/09/23,03:06:35,07,11,1, 11.8,1,1, 10.723, 10478.483, 414.097, 52792.499 23/09/23,03:06:35,08,11,1, 11.8,1,1, 10.723, 10478.472, 414.086, 52792.482 23/09/23,03:06:35,09,11,1, 11.8,1,1, 10.723, 10478.463, 414.089, 52792.519 23/09/23,03:06:35,10,11,1, 11.8,1,1, 10.723, 10478.472, 414.110, 52792.507 23/09/23,03:06:35,11,11,1, 11.8,1,1, 10.723, 10478.461, 414.103, 52792.515 23/09/23,03:06:35,12,11,1, 11.8,1,1, 10.723, 10478.463, 414.071, 52792.496 23/09/23,03:06:35,13,11,1, 11.8,1,1, 10.723, 10478.462, 414.093, 52792.492 23/09/23,03:06:35,14,11,1, 11.8,1,1, 10.723, 10478.461, 414.092, 52792.474 23/09/23,03:06:35,15,11,1, 11.8,1,1, 10.723, 10478.469, 414.097, 52792.523 23/09/23,03:06:35,16,11,1, 11.8,1,1, 10.723, 10478.461, 414.088, 52792.510 23/09/23,03:06:35,17,11,1, 11.8,1,1, 10.723, 10478.445, 414.125, 52792.502 23/09/23,03:06:35,18,11,1, 11.8,1,1, 10.723, 10478.456, 414.102, 52792.518 23/09/23,03:06:35,19,11,1, 11.8,1,1, 10.723, 10478.451, 414.109, 52792.500 23/09/23,03:06:36,00,11,1, 11.9,1,1, 10.721, 10478.444, 414.109, 52792.500 23/09/23,03:06:36,01,11,1, 11.9,1,1, 10.721, 10478.442, 414.129, 52792.535 23/09/23,03:06:36,02,11,1, 11.9,1,1, 10.721, 10478.459, 414.095, 52792.526 23/09/23,03:06:36,03,11,1, 11.9,1,1, 10.721, 10478.490, 414.130, 52792.514 23/09/23,03:06:36,04,11,1, 11.9,1,1, 10.721, 10478.456, 414.114, 52792.563 23/09/23,03:06:36,05,11,1, 11.9,1,1, 10.721, 10478.435, 414.116, 52792.553 23/09/23,03:06:36,06,11,1, 11.9,1,1, 10.721, 10478.460, 414.108, 52792.534 23/09/23,03:06:36,07,11,1, 11.9,1,1, 10.721, 10478.429, 414.100, 52792.565 23/09/23,03:06:36,08,11,1, 11.9,1,1, 10.721, 10478.454, 414.086, 52792.532 23/09/23,03:06:36,09,11,1, 11.9,1,1, 10.721, 10478.449, 414.112, 52792.535 23/09/23,03:06:36,10,11,1, 11.9,1,1, 10.721, 10478.474, 414.105, 52792.539 23/09/23,03:06:36,11,11,1, 11.9,1,1, 10.721, 10478.463, 414.107, 52792.559 23/09/23,03:06:36,12,11,1, 11.9,1,1, 10.721, 10478.460, 414.131, 52792.560 23/09/23,03:06:36,13,11,1, 11.9,1,1, 10.721, 10478.465, 414.143, 52792.565 23/09/23,03:06:36,14,11,1, 11.9,1,1, 10.721, 10478.481, 414.133, 52792.594 23/09/23,03:06:36,15,11,1, 11.9,1,1, 10.721, 10478.478, 414.113, 52792.551 23/09/23,03:06:36,16,11,1, 11.9,1,1, 10.721, 10478.481, 414.137, 52792.600 23/09/23,03:06:36,17,11,1, 11.9,1,1, 10.721, 10478.498, 414.145, 52792.548 23/09/23,03:06:36,18,11,1, 11.9,1,1, 10.721, 10478.484, 414.110, 52792.595 23/09/23,03:06:36,19,11,1, 11.9,1,1, 10.721, 10478.519, 414.130, 52792.608 23/09/23,03:06:37,00,10,1, 12.0,1,1, 10.726, 10478.511, 414.130, 52792.608 23/09/23,03:06:37,01,10,1, 12.0,1,1, 10.726, 10478.504, 414.139, 52792.642 23/09/23,03:06:37,02,10,1, 12.0,1,1, 10.726, 10478.516, 414.145, 52792.631 23/09/23,03:06:37,03,10,1, 12.0,1,1, 10.726, 10478.548, 414.165, 52792.643 23/09/23,03:06:37,04,10,1, 12.0,1,1, 10.726, 10478.530, 414.158, 52792.661 23/09/23,03:06:37,05,10,1, 12.0,1,1, 10.726, 10478.537, 414.140, 52792.612 23/09/23,03:06:37,06,10,1, 12.0,1,1, 10.726, 10478.568, 414.122, 52792.625 23/09/23,03:06:37,07,10,1, 12.0,1,1, 10.726, 10478.546, 414.132, 52792.620 23/09/23,03:06:37,08,10,1, 12.0,1,1, 10.726, 10478.541, 414.130, 52792.614 23/09/23,03:06:37,09,10,1, 12.0,1,1, 10.726, 10478.569, 414.148, 52792.627 23/09/23,03:06:37,10,10,1, 12.0,1,1, 10.726, 10478.583, 414.180, 52792.654 23/09/23,03:06:37,11,10,1, 12.0,1,1, 10.726, 10478.597, 414.159, 52792.610 23/09/23,03:06:37,12,10,1, 12.0,1,1, 10.726, 10478.592, 414.178, 52792.626 23/09/23,03:06:37,13,10,1, 12.0,1,1, 10.726, 10478.587, 414.167, 52792.634 23/09/23,03:06:37,14,10,1, 12.0,1,1, 10.726, 10478.594, 414.168, 52792.643 23/09/23,03:06:37,15,10,1, 12.0,1,1, 10.726, 10478.615, 414.169, 52792.657 23/09/23,03:06:37,16,10,1, 12.0,1,1, 10.726, 10478.604, 414.187, 52792.675 23/09/23,03:06:37,17,10,1, 12.0,1,1, 10.726, 10478.593, 414.167, 52792.624 23/09/23,03:06:37,18,10,1, 12.0,1,1, 10.726, 10478.627, 414.172, 52792.616 23/09/23,03:06:37,19,10,1, 12.0,1,1, 10.726, 10478.625, 414.186, 52792.616 23/09/23,03:06:38,00,10,1, 11.9,1,1, 10.724, 10478.619, 414.186, 52792.616 23/09/23,03:06:38,01,10,1, 11.9,1,1, 10.724, 10478.636, 414.171, 52792.606 23/09/23,03:06:38,02,10,1, 11.9,1,1, 10.724, 10478.646, 414.170, 52792.631 23/09/23,03:06:38,03,10,1, 11.9,1,1, 10.724, 10478.670, 414.171, 52792.619 23/09/23,03:06:38,04,10,1, 11.9,1,1, 10.724, 10478.650, 414.163, 52792.632 23/09/23,03:06:38,05,10,1, 11.9,1,1, 10.724, 10478.675, 414.137, 52792.625 23/09/23,03:06:38,06,10,1, 11.9,1,1, 10.724, 10478.665, 414.164, 52792.607 23/09/23,03:06:38,07,10,1, 11.9,1,1, 10.724, 10478.669, 414.175, 52792.595 23/09/23,03:06:38,08,10,1, 11.9,1,1, 10.724, 10478.695, 414.136, 52792.614 23/09/23,03:06:38,09,10,1, 11.9,1,1, 10.724, 10478.681, 414.128, 52792.570 23/09/23,03:06:38,10,10,1, 11.9,1,1, 10.724, 10478.682, 414.126, 52792.611 23/09/23,03:06:38,11,10,1, 11.9,1,1, 10.724, 10478.705, 414.119, 52792.598 23/09/23,03:06:38,12,10,1, 11.9,1,1, 10.724, 10478.699, 414.132, 52792.595 23/09/23,03:06:38,13,10,1, 11.9,1,1, 10.724, 10478.703, 414.117, 52792.607 23/09/23,03:06:38,14,10,1, 11.9,1,1, 10.724, 10478.734, 414.116, 52792.615 23/09/23,03:06:38,15,10,1, 11.9,1,1, 10.724, 10478.719, 414.090, 52792.565 23/09/23,03:06:38,16,10,1, 11.9,1,1, 10.724, 10478.732, 414.118, 52792.603 23/09/23,03:06:38,17,10,1, 11.9,1,1, 10.724, 10478.727, 414.113, 52792.604 23/09/23,03:06:38,18,10,1, 11.9,1,1, 10.724, 10478.731, 414.092, 52792.598 23/09/23,03:06:38,19,10,1, 11.9,1,1, 10.724, 10478.735, 414.113, 52792.619 23/09/23,03:06:39,00,10,1, 11.9,1,1, 10.725, 10478.728, 414.113, 52792.619 23/09/23,03:06:39,01,10,1, 11.9,1,1, 10.725, 10478.739, 414.069, 52792.543 23/09/23,03:06:39,02,10,1, 11.9,1,1, 10.725, 10478.756, 414.055, 52792.577 23/09/23,03:06:39,03,10,1, 11.9,1,1, 10.725, 10478.750, 414.067, 52792.596 23/09/23,03:06:39,04,10,1, 11.9,1,1, 10.725, 10478.759, 414.047, 52792.598 23/09/23,03:06:39,05,10,1, 11.9,1,1, 10.725, 10478.732, 414.052, 52792.584 23/09/23,03:06:39,06,10,1, 11.9,1,1, 10.725, 10478.769, 414.041, 52792.612 23/09/23,03:06:39,07,10,1, 11.9,1,1, 10.725, 10478.777, 414.062, 52792.587 23/09/23,03:06:39,08,10,1, 11.9,1,1, 10.725, 10478.736, 414.039, 52792.575 23/09/23,03:06:39,09,10,1, 11.9,1,1, 10.725, 10478.769, 414.039, 52792.592 23/09/23,03:06:39,10,10,1, 11.9,1,1, 10.725, 10478.791, 414.031, 52792.566 23/09/23,03:06:39,11,10,1, 11.9,1,1, 10.725, 10478.759, 414.038, 52792.580 23/09/23,03:06:39,12,10,1, 11.9,1,1, 10.725, 10478.782, 414.020, 52792.570 23/09/23,03:06:39,13,10,1, 11.9,1,1, 10.725, 10478.793, 414.022, 52792.567 23/09/23,03:06:39,14,10,1, 11.9,1,1, 10.725, 10478.783, 413.996, 52792.604 23/09/23,03:06:39,15,10,1, 11.9,1,1, 10.725, 10478.823, 413.990, 52792.580 23/09/23,03:06:39,16,10,1, 11.9,1,1, 10.725, 10478.820, 413.987, 52792.599 23/09/23,03:06:39,17,10,1, 11.9,1,1, 10.725, 10478.807, 413.966, 52792.587 23/09/23,03:06:39,18,10,1, 11.9,1,1, 10.725, 10478.824, 413.982, 52792.615 23/09/23,03:06:39,19,10,1, 11.9,1,1, 10.725, 10478.832, 413.976, 52792.606 23/09/23,03:06:40,00,10,1, 11.9,1,1, 10.724, 10478.828, 413.976, 52792.606 23/09/23,03:06:40,01,10,1, 11.9,1,1, 10.724, 10478.854, 413.974, 52792.584 23/09/23,03:06:40,02,10,1, 11.9,1,1, 10.724, 10478.867, 413.960, 52792.581 23/09/23,03:06:40,03,10,1, 11.9,1,1, 10.724, 10478.835, 413.948, 52792.578 23/09/23,03:06:40,04,10,1, 11.9,1,1, 10.724, 10478.885, 413.949, 52792.546 23/09/23,03:06:40,05,10,1, 11.9,1,1, 10.724, 10478.883, 413.945, 52792.554 23/09/23,03:06:40,06,10,1, 11.9,1,1, 10.724, 10478.903, 413.938, 52792.592 23/09/23,03:06:40,07,10,1, 11.9,1,1, 10.724, 10478.885, 413.945, 52792.523 23/09/23,03:06:40,08,10,1, 11.9,1,1, 10.724, 10478.925, 413.925, 52792.560 23/09/23,03:06:40,09,10,1, 11.9,1,1, 10.724, 10478.931, 413.888, 52792.531 23/09/23,03:06:40,10,10,1, 11.9,1,1, 10.724, 10478.917, 413.894, 52792.542 23/09/23,03:06:40,11,10,1, 11.9,1,1, 10.724, 10478.929, 413.884, 52792.521 23/09/23,03:06:40,12,10,1, 11.9,1,1, 10.724, 10478.954, 413.875, 52792.533 23/09/23,03:06:40,13,10,1, 11.9,1,1, 10.724, 10478.950, 413.881, 52792.532 23/09/23,03:06:40,14,10,1, 11.9,1,1, 10.724, 10478.981, 413.860, 52792.506 23/09/23,03:06:40,15,10,1, 11.9,1,1, 10.724, 10478.998, 413.843, 52792.523 23/09/23,03:06:40,16,10,1, 11.9,1,1, 10.724, 10479.011, 413.838, 52792.520 23/09/23,03:06:40,17,10,1, 11.9,1,1, 10.724, 10479.003, 413.853, 52792.501 23/09/23,03:06:40,18,10,1, 11.9,1,1, 10.724, 10479.023, 413.803, 52792.487 23/09/23,03:06:40,19,10,1, 11.9,1,1, 10.724, 10479.015, 413.815, 52792.485 23/09/23,03:06:41,00,10,1, 11.8,1,1, 10.721, 10479.012, 413.815, 52792.485 23/09/23,03:06:41,01,10,1, 11.8,1,1, 10.721, 10479.017, 413.798, 52792.543 23/09/23,03:06:41,02,10,1, 11.8,1,1, 10.721, 10479.068, 413.781, 52792.515 23/09/23,03:06:41,03,10,1, 11.8,1,1, 10.721, 10479.069, 413.784, 52792.487 23/09/23,03:06:41,04,10,1, 11.8,1,1, 10.721, 10479.102, 413.764, 52792.492 23/09/23,03:06:41,05,10,1, 11.8,1,1, 10.721, 10479.080, 413.742, 52792.454 23/09/23,03:06:41,06,10,1, 11.8,1,1, 10.721, 10479.132, 413.729, 52792.456 23/09/23,03:06:41,07,10,1, 11.8,1,1, 10.721, 10479.131, 413.743, 52792.437 23/09/23,03:06:41,08,10,1, 11.8,1,1, 10.721, 10479.151, 413.719, 52792.436 23/09/23,03:06:41,09,10,1, 11.8,1,1, 10.721, 10479.170, 413.711, 52792.441 23/09/23,03:06:41,10,10,1, 11.8,1,1, 10.721, 10479.156, 413.696, 52792.437 23/09/23,03:06:41,11,10,1, 11.8,1,1, 10.721, 10479.168, 413.696, 52792.413 23/09/23,03:06:41,12,10,1, 11.8,1,1, 10.721, 10479.174, 413.691, 52792.456 23/09/23,03:06:41,13,10,1, 11.8,1,1, 10.721, 10479.189, 413.699, 52792.466 23/09/23,03:06:41,14,10,1, 11.8,1,1, 10.721, 10479.198, 413.679, 52792.433 23/09/23,03:06:41,15,10,1, 11.8,1,1, 10.721, 10479.213, 413.666, 52792.424 23/09/23,03:06:41,16,10,1, 11.8,1,1, 10.721, 10479.252, 413.665, 52792.428 23/09/23,03:06:41,17,10,1, 11.8,1,1, 10.721, 10479.215, 413.634, 52792.415 23/09/23,03:06:41,18,10,1, 11.8,1,1, 10.721, 10479.246, 413.651, 52792.427 23/09/23,03:06:41,19,10,1, 11.8,1,1, 10.721, 10479.261, 413.640, 52792.437 23/09/23,03:06:42,00,10,1, 12.0,1,1, 10.724, 10479.254, 413.640, 52792.437 23/09/23,03:06:42,01,10,1, 12.0,1,1, 10.724, 10479.290, 413.632, 52792.381 23/09/23,03:06:42,02,10,1, 12.0,1,1, 10.724, 10479.262, 413.613, 52792.392 23/09/23,03:06:42,03,10,1, 12.0,1,1, 10.724, 10479.284, 413.606, 52792.400 23/09/23,03:06:42,04,10,1, 12.0,1,1, 10.724, 10479.274, 413.608, 52792.415 23/09/23,03:06:42,05,10,1, 12.0,1,1, 10.724, 10479.291, 413.609, 52792.421 23/09/23,03:06:42,06,10,1, 12.0,1,1, 10.724, 10479.305, 413.606, 52792.431 23/09/23,03:06:42,07,10,1, 12.0,1,1, 10.724, 10479.292, 413.576, 52792.414 23/09/23,03:06:42,08,10,1, 12.0,1,1, 10.724, 10479.298, 413.581, 52792.385 23/09/23,03:06:42,09,10,1, 12.0,1,1, 10.724, 10479.299, 413.580, 52792.402 23/09/23,03:06:42,10,10,1, 12.0,1,1, 10.724, 10479.320, 413.579, 52792.399 23/09/23,03:06:42,11,10,1, 12.0,1,1, 10.724, 10479.313, 413.551, 52792.394 23/09/23,03:06:42,12,10,1, 12.0,1,1, 10.724, 10479.310, 413.548, 52792.389 23/09/23,03:06:42,13,10,1, 12.0,1,1, 10.724, 10479.336, 413.527, 52792.394 23/09/23,03:06:42,14,10,1, 12.0,1,1, 10.724, 10479.294, 413.522, 52792.392 23/09/23,03:06:42,15,10,1, 12.0,1,1, 10.724, 10479.313, 413.545, 52792.384 23/09/23,03:06:42,16,10,1, 12.0,1,1, 10.724, 10479.296, 413.508, 52792.365 23/09/23,03:06:42,17,10,1, 12.0,1,1, 10.724, 10479.290, 413.523, 52792.385 23/09/23,03:06:42,18,10,1, 12.0,1,1, 10.724, 10479.297, 413.506, 52792.349 23/09/23,03:06:42,19,10,1, 12.0,1,1, 10.724, 10479.296, 413.502, 52792.331 23/09/23,03:06:43,00,10,1, 11.9,1,1, 10.723, 10479.295, 413.502, 52792.331 23/09/23,03:06:43,01,10,1, 11.9,1,1, 10.723, 10479.260, 413.499, 52792.342 23/09/23,03:06:43,02,10,1, 11.9,1,1, 10.723, 10479.266, 413.481, 52792.348 23/09/23,03:06:43,03,10,1, 11.9,1,1, 10.723, 10479.274, 413.501, 52792.325 23/09/23,03:06:43,04,10,1, 11.9,1,1, 10.723, 10479.248, 413.480, 52792.318 23/09/23,03:06:43,05,10,1, 11.9,1,1, 10.723, 10479.223, 413.444, 52792.324 23/09/23,03:06:43,06,10,1, 11.9,1,1, 10.723, 10479.240, 413.436, 52792.316 23/09/23,03:06:43,07,10,1, 11.9,1,1, 10.723, 10479.248, 413.447, 52792.302 23/09/23,03:06:43,08,10,1, 11.9,1,1, 10.723, 10479.185, 413.411, 52792.207 23/09/23,03:06:43,09,10,1, 11.9,1,1, 10.723, 10479.189, 413.421, 52792.386 23/09/23,03:06:43,10,10,1, 11.9,1,1, 10.723, 10479.202, 413.411, 52792.326 23/09/23,03:06:43,11,10,1, 11.9,1,1, 10.723, 10479.174, 413.412, 52792.333 23/09/23,03:06:43,12,10,1, 11.9,1,1, 10.723, 10479.162, 413.384, 52792.308 23/09/23,03:06:43,13,10,1, 11.9,1,1, 10.723, 10479.159, 413.379, 52792.315 23/09/23,03:06:43,14,10,1, 11.9,1,1, 10.723, 10479.143, 413.392, 52792.329 23/09/23,03:06:43,15,10,1, 11.9,1,1, 10.723, 10479.155, 413.359, 52792.324 23/09/23,03:06:43,16,10,1, 11.9,1,1, 10.723, 10479.130, 413.382, 52792.325 23/09/23,03:06:43,17,10,1, 11.9,1,1, 10.723, 10479.139, 413.363, 52792.309 23/09/23,03:06:43,18,10,1, 11.9,1,1, 10.723, 10479.122, 413.365, 52792.276 23/09/23,03:06:43,19,10,1, 11.9,1,1, 10.723, 10479.099, 413.325, 52792.256 23/09/23,03:06:44,00,10,1, 11.8,1,1, 10.725, 10479.095, 413.325, 52792.256 23/09/23,03:06:44,01,10,1, 11.8,1,1, 10.725, 10479.090, 413.346, 52792.277 23/09/23,03:06:44,02,10,1, 11.8,1,1, 10.725, 10479.051, 413.335, 52792.274 23/09/23,03:06:44,03,10,1, 11.8,1,1, 10.725, 10479.057, 413.302, 52792.299 23/09/23,03:06:44,04,10,1, 11.8,1,1, 10.725, 10479.032, 413.325, 52792.292 23/09/23,03:06:44,05,10,1, 11.8,1,1, 10.725, 10479.011, 413.342, 52792.273 23/09/23,03:06:44,06,10,1, 11.8,1,1, 10.725, 10479.020, 413.323, 52792.238 23/09/23,03:06:44,07,10,1, 11.8,1,1, 10.725, 10478.986, 413.311, 52792.255 23/09/23,03:06:44,08,10,1, 11.8,1,1, 10.725, 10479.012, 413.299, 52792.256 23/09/23,03:06:44,09,10,1, 11.8,1,1, 10.725, 10478.977, 413.314, 52792.255 23/09/23,03:06:44,10,10,1, 11.8,1,1, 10.725, 10478.978, 413.301, 52792.258 23/09/23,03:06:44,11,10,1, 11.8,1,1, 10.725, 10478.965, 413.303, 52792.254 23/09/23,03:06:44,12,10,1, 11.8,1,1, 10.725, 10478.930, 413.305, 52792.384 23/09/23,03:06:44,13,10,1, 11.8,1,1, 10.725, 10478.931, 413.296, 52792.212 23/09/23,03:06:44,14,10,1, 11.8,1,1, 10.725, 10478.932, 413.301, 52792.250 23/09/23,03:06:44,15,10,1, 11.8,1,1, 10.725, 10478.940, 413.292, 52792.236 23/09/23,03:06:44,16,10,1, 11.8,1,1, 10.725, 10478.917, 413.294, 52792.220 23/09/23,03:06:44,17,10,1, 11.8,1,1, 10.725, 10478.924, 413.303, 52792.192 23/09/23,03:06:44,18,10,1, 11.8,1,1, 10.725, 10478.910, 413.290, 52792.228 23/09/23,03:06:44,19,10,1, 11.8,1,1, 10.725, 10478.921, 413.290, 52792.225 23/09/23,03:06:45,00,10,1, 11.9,1,1, 10.723, 10478.920, 413.290, 52792.225 23/09/23,03:06:45,01,10,1, 11.9,1,1, 10.723, 10478.892, 413.281, 52792.245 23/09/23,03:06:45,02,10,1, 11.9,1,1, 10.723, 10478.896, 413.293, 52792.229 23/09/23,03:06:45,03,10,1, 11.9,1,1, 10.723, 10478.893, 413.286, 52792.221 23/09/23,03:06:45,04,10,1, 11.9,1,1, 10.723, 10478.887, 413.284, 52792.250 23/09/23,03:06:45,05,10,1, 11.9,1,1, 10.723, 10478.889, 413.288, 52792.203 23/09/23,03:06:45,06,10,1, 11.9,1,1, 10.723, 10478.888, 413.293, 52792.233 23/09/23,03:06:45,07,10,1, 11.9,1,1, 10.723, 10478.906, 413.323, 52792.273 23/09/23,03:06:45,08,10,1, 11.9,1,1, 10.723, 10478.867, 413.319, 52792.224 23/09/23,03:06:45,09,10,1, 11.9,1,1, 10.723, 10478.896, 413.301, 52792.241 23/09/23,03:06:45,10,10,1, 11.9,1,1, 10.723, 10478.894, 413.324, 52792.279 23/09/23,03:06:45,11,10,1, 11.9,1,1, 10.723, 10478.894, 413.336, 52792.251 23/09/23,03:06:45,12,10,1, 11.9,1,1, 10.723, 10478.902, 413.341, 52792.263 23/09/23,03:06:45,13,10,1, 11.9,1,1, 10.723, 10478.907, 413.325, 52792.283 23/09/23,03:06:45,14,10,1, 11.9,1,1, 10.723, 10478.870, 413.329, 52792.233 23/09/23,03:06:45,15,10,1, 11.9,1,1, 10.723, 10478.896, 413.353, 52792.250 23/09/23,03:06:45,16,10,1, 11.9,1,1, 10.723, 10478.923, 413.353, 52792.262 23/09/23,03:06:45,17,10,1, 11.9,1,1, 10.723, 10478.902, 413.333, 52792.252 23/09/23,03:06:45,18,10,1, 11.9,1,1, 10.723, 10478.928, 413.358, 52792.268 23/09/23,03:06:45,19,10,1, 11.9,1,1, 10.723, 10478.917, 413.389, 52792.265 23/09/23,03:06:46,00,10,1, 11.9,1,1, 10.723, 10478.911, 413.389, 52792.265 23/09/23,03:06:46,01,10,1, 11.9,1,1, 10.723, 10478.936, 413.404, 52792.261 23/09/23,03:06:46,02,10,1, 11.9,1,1, 10.723, 10478.936, 413.441, 52792.311 23/09/23,03:06:46,03,10,1, 11.9,1,1, 10.723, 10478.902, 413.436, 52792.309 23/09/23,03:06:46,04,10,1, 11.9,1,1, 10.723, 10478.967, 413.465, 52792.320 23/09/23,03:06:46,05,10,1, 11.9,1,1, 10.723, 10478.937, 413.465, 52792.310 23/09/23,03:06:46,06,10,1, 11.9,1,1, 10.723, 10478.961, 413.467, 52792.317 23/09/23,03:06:46,07,10,1, 11.9,1,1, 10.723, 10478.971, 413.491, 52792.350 23/09/23,03:06:46,08,10,1, 11.9,1,1, 10.723, 10478.965, 413.522, 52792.306 23/09/23,03:06:46,09,10,1, 11.9,1,1, 10.723, 10478.966, 413.525, 52792.331 23/09/23,03:06:46,10,10,1, 11.9,1,1, 10.723, 10478.962, 413.561, 52792.302 23/09/23,03:06:46,11,10,1, 11.9,1,1, 10.723, 10479.038, 413.556, 52792.273 23/09/23,03:06:46,12,10,1, 11.9,1,1, 10.723, 10478.964, 413.579, 52792.440 23/09/23,03:06:46,13,10,1, 11.9,1,1, 10.723, 10478.974, 413.625, 52792.389 23/09/23,03:06:46,14,10,1, 11.9,1,1, 10.723, 10478.986, 413.641, 52792.379 23/09/23,03:06:46,15,10,1, 11.9,1,1, 10.723, 10478.993, 413.654, 52792.374 23/09/23,03:06:46,16,10,1, 11.9,1,1, 10.723, 10478.996, 413.655, 52792.401 23/09/23,03:06:46,17,10,1, 11.9,1,1, 10.723, 10479.031, 413.673, 52792.392 23/09/23,03:06:46,18,10,1, 11.9,1,1, 10.723, 10479.022, 413.685, 52792.397 23/09/23,03:06:46,19,10,1, 11.9,1,1, 10.723, 10479.019, 413.707, 52792.386 23/09/23,03:06:47,00,10,1, 11.9,1,1, 10.725, 10479.012, 413.707, 52792.386 23/09/23,03:06:47,01,10,1, 11.9,1,1, 10.725, 10479.060, 413.762, 52792.402 23/09/23,03:06:47,02,10,1, 11.9,1,1, 10.725, 10479.059, 413.795, 52792.572 23/09/23,03:06:47,03,10,1, 11.9,1,1, 10.725, 10479.055, 413.784, 52792.461 23/09/23,03:06:47,04,10,1, 11.9,1,1, 10.725, 10479.083, 413.821, 52792.484 23/09/23,03:06:47,05,10,1, 11.9,1,1, 10.725, 10479.084, 413.853, 52792.463 23/09/23,03:06:47,06,10,1, 11.9,1,1, 10.725, 10479.123, 413.861, 52792.442 23/09/23,03:06:47,07,10,1, 11.9,1,1, 10.725, 10479.126, 413.880, 52792.430 23/09/23,03:06:47,08,10,1, 11.9,1,1, 10.725, 10479.148, 413.898, 52792.441 23/09/23,03:06:47,09,10,1, 11.9,1,1, 10.725, 10479.171, 413.936, 52792.447 23/09/23,03:06:47,10,10,1, 11.9,1,1, 10.725, 10479.144, 413.926, 52792.455 23/09/23,03:06:47,11,10,1, 11.9,1,1, 10.725, 10479.163, 413.949, 52792.463 23/09/23,03:06:47,12,10,1, 11.9,1,1, 10.725, 10479.169, 413.960, 52792.445 23/09/23,03:06:47,13,10,1, 11.9,1,1, 10.725, 10479.214, 413.951, 52792.497 23/09/23,03:06:47,14,10,1, 11.9,1,1, 10.725, 10479.209, 413.986, 52792.511 23/09/23,03:06:47,15,10,1, 11.9,1,1, 10.725, 10479.218, 414.007, 52792.521 23/09/23,03:06:47,16,10,1, 11.9,1,1, 10.725, 10479.248, 413.985, 52792.484 23/09/23,03:06:47,17,10,1, 11.9,1,1, 10.725, 10479.248, 414.009, 52792.516 23/09/23,03:06:47,18,10,1, 11.9,1,1, 10.725, 10479.272, 414.033, 52792.500 23/09/23,03:06:47,19,10,1, 11.9,1,1, 10.725, 10479.251, 414.040, 52792.482 23/09/23,03:06:48,00,10,1, 11.9,1,1, 10.723, 10479.245, 414.040, 52792.482 23/09/23,03:06:48,01,10,1, 11.9,1,1, 10.723, 10479.291, 414.062, 52792.507 23/09/23,03:06:48,02,10,1, 11.9,1,1, 10.723, 10479.288, 414.054, 52792.501 23/09/23,03:06:48,03,10,1, 11.9,1,1, 10.723, 10479.290, 414.067, 52792.488 23/09/23,03:06:48,04,10,1, 11.9,1,1, 10.723, 10479.296, 414.084, 52792.544 23/09/23,03:06:48,05,10,1, 11.9,1,1, 10.723, 10479.332, 414.105, 52792.515 23/09/23,03:06:48,06,10,1, 11.9,1,1, 10.723, 10479.329, 414.094, 52792.510 23/09/23,03:06:48,07,10,1, 11.9,1,1, 10.723, 10479.335, 414.123, 52792.519 23/09/23,03:06:48,08,10,1, 11.9,1,1, 10.723, 10479.363, 414.099, 52792.516 23/09/23,03:06:48,09,10,1, 11.9,1,1, 10.723, 10479.372, 414.118, 52792.504 23/09/23,03:06:48,10,10,1, 11.9,1,1, 10.723, 10479.374, 414.112, 52792.530 23/09/23,03:06:48,11,10,1, 11.9,1,1, 10.723, 10479.377, 414.107, 52792.532 23/09/23,03:06:48,12,10,1, 11.9,1,1, 10.723, 10479.395, 414.099, 52792.509 23/09/23,03:06:48,13,10,1, 11.9,1,1, 10.723, 10479.397, 414.140, 52792.524 23/09/23,03:06:48,14,10,1, 11.9,1,1, 10.723, 10479.382, 414.119, 52792.490 23/09/23,03:06:48,15,10,1, 11.9,1,1, 10.723, 10479.387, 414.101, 52792.549 23/09/23,03:06:48,16,10,1, 11.9,1,1, 10.723, 10479.409, 414.111, 52792.496 23/09/23,03:06:48,17,10,1, 11.9,1,1, 10.723, 10479.427, 414.105, 52792.524 23/09/23,03:06:48,18,10,1, 11.9,1,1, 10.723, 10479.446, 414.095, 52792.525 23/09/23,03:06:48,19,10,1, 11.9,1,1, 10.723, 10479.446, 414.110, 52792.517 23/09/23,03:06:49,00,10,1, 11.8,1,1, 10.726, 10479.445, 414.110, 52792.517 23/09/23,03:06:49,01,10,1, 11.8,1,1, 10.726, 10479.447, 414.090, 52792.457 23/09/23,03:06:49,02,10,1, 11.8,1,1, 10.726, 10479.450, 414.069, 52792.461 23/09/23,03:06:49,03,10,1, 11.8,1,1, 10.726, 10479.457, 414.071, 52792.495 23/09/23,03:06:49,04,10,1, 11.8,1,1, 10.726, 10479.471, 414.088, 52792.513 23/09/23,03:06:49,05,10,1, 11.8,1,1, 10.726, 10479.486, 414.057, 52792.508 23/09/23,03:06:49,06,10,1, 11.8,1,1, 10.726, 10479.462, 414.049, 52792.507 23/09/23,03:06:49,07,10,1, 11.8,1,1, 10.726, 10479.445, 414.046, 52792.505 23/09/23,03:06:49,08,10,1, 11.8,1,1, 10.726, 10479.478, 414.034, 52792.505 23/09/23,03:06:49,09,10,1, 11.8,1,1, 10.726, 10479.490, 413.995, 52792.556 23/09/23,03:06:49,10,10,1, 11.8,1,1, 10.726, 10479.499, 414.013, 52792.502 23/09/23,03:06:49,11,10,1, 11.8,1,1, 10.726, 10479.474, 413.997, 52792.517 23/09/23,03:06:49,12,10,1, 11.8,1,1, 10.726, 10479.467, 414.020, 52792.503 23/09/23,03:06:49,13,10,1, 11.8,1,1, 10.726, 10479.469, 413.960, 52792.508 23/09/23,03:06:49,14,10,1, 11.8,1,1, 10.726, 10479.480, 413.960, 52792.495 23/09/23,03:06:49,15,10,1, 11.8,1,1, 10.726, 10479.475, 413.960, 52792.481 23/09/23,03:06:49,16,10,1, 11.8,1,1, 10.726, 10479.469, 413.919, 52792.485 23/09/23,03:06:49,17,10,1, 11.8,1,1, 10.726, 10479.475, 413.902, 52792.459 23/09/23,03:06:49,18,10,1, 11.8,1,1, 10.726, 10479.470, 413.891, 52792.458 23/09/23,03:06:49,19,10,1, 11.8,1,1, 10.726, 10479.459, 413.888, 52792.465 23/09/23,03:06:50,00,10,1, 12.0,1,1, 10.724, 10479.454, 413.888, 52792.465 23/09/23,03:06:50,01,10,1, 12.0,1,1, 10.724, 10479.462, 413.869, 52792.497 23/09/23,03:06:50,02,10,1, 12.0,1,1, 10.724, 10479.443, 413.865, 52792.498 23/09/23,03:06:50,03,10,1, 12.0,1,1, 10.724, 10479.446, 413.854, 52792.495 23/09/23,03:06:50,04,10,1, 12.0,1,1, 10.724, 10479.437, 413.843, 52792.469 23/09/23,03:06:50,05,10,1, 12.0,1,1, 10.724, 10479.406, 413.813, 52792.458 23/09/23,03:06:50,06,10,1, 12.0,1,1, 10.724, 10479.455, 413.812, 52792.489 23/09/23,03:06:50,07,10,1, 12.0,1,1, 10.724, 10479.436, 413.807, 52792.468 23/09/23,03:06:50,08,10,1, 12.0,1,1, 10.724, 10479.433, 413.807, 52792.472 23/09/23,03:06:50,09,10,1, 12.0,1,1, 10.724, 10479.438, 413.806, 52792.471 23/09/23,03:06:50,10,10,1, 12.0,1,1, 10.724, 10479.418, 413.777, 52792.467 23/09/23,03:06:50,11,10,1, 12.0,1,1, 10.724, 10479.388, 413.767, 52792.471 23/09/23,03:06:50,12,10,1, 12.0,1,1, 10.724, 10479.378, 413.747, 52792.448 23/09/23,03:06:50,13,10,1, 12.0,1,1, 10.724, 10479.399, 413.749, 52792.471 23/09/23,03:06:50,14,10,1, 12.0,1,1, 10.724, 10479.375, 413.760, 52792.489 23/09/23,03:06:50,15,10,1, 12.0,1,1, 10.724, 10479.359, 413.741, 52792.476 23/09/23,03:06:50,16,10,1, 12.0,1,1, 10.724, 10479.370, 413.729, 52792.491 23/09/23,03:06:50,17,10,1, 12.0,1,1, 10.724, 10479.380, 413.711, 52792.449 23/09/23,03:06:50,18,10,1, 12.0,1,1, 10.724, 10479.344, 413.680, 52792.458 23/09/23,03:06:50,19,10,1, 12.0,1,1, 10.724, 10479.365, 413.674, 52792.458 23/09/23,03:06:51,00,11,1, 11.9,1,1, 10.721, 10479.362, 413.674, 52792.458 23/09/23,03:06:51,01,11,1, 11.9,1,1, 10.721, 10479.333, 413.661, 52792.457 23/09/23,03:06:51,02,11,1, 11.9,1,1, 10.721, 10479.319, 413.634, 52792.438 23/09/23,03:06:51,03,11,1, 11.9,1,1, 10.721, 10479.312, 413.632, 52792.430 23/09/23,03:06:51,04,11,1, 11.9,1,1, 10.721, 10479.315, 413.627, 52792.464 23/09/23,03:06:51,05,11,1, 11.9,1,1, 10.721, 10479.309, 413.592, 52792.445 23/09/23,03:06:51,06,11,1, 11.9,1,1, 10.721, 10479.277, 413.593, 52792.459 23/09/23,03:06:51,07,11,1, 11.9,1,1, 10.721, 10479.287, 413.557, 52792.439 23/09/23,03:06:51,08,11,1, 11.9,1,1, 10.721, 10479.271, 413.585, 52792.394 23/09/23,03:06:51,09,11,1, 11.9,1,1, 10.721, 10479.272, 413.576, 52792.416 23/09/23,03:06:51,10,11,1, 11.9,1,1, 10.721, 10479.258, 413.538, 52792.450 23/09/23,03:06:51,11,11,1, 11.9,1,1, 10.721, 10479.266, 413.521, 52792.393 23/09/23,03:06:51,12,11,1, 11.9,1,1, 10.721, 10479.221, 413.509, 52792.420 23/09/23,03:06:51,13,11,1, 11.9,1,1, 10.721, 10479.219, 413.500, 52792.437 23/09/23,03:06:51,14,11,1, 11.9,1,1, 10.721, 10479.226, 413.481, 52792.402 23/09/23,03:06:51,15,11,1, 11.9,1,1, 10.721, 10479.201, 413.489, 52792.444 23/09/23,03:06:51,16,11,1, 11.9,1,1, 10.721, 10479.191, 413.466, 52792.411 23/09/23,03:06:51,17,11,1, 11.9,1,1, 10.721, 10479.167, 413.452, 52792.409 23/09/23,03:06:51,18,11,1, 11.9,1,1, 10.721, 10479.162, 413.416, 52792.380 23/09/23,03:06:51,19,11,1, 11.9,1,1, 10.721, 10479.166, 413.420, 52792.382 23/09/23,03:06:52,00,11,1, 11.9,1,1, 10.722, 10479.162, 413.420, 52792.382 23/09/23,03:06:52,01,11,1, 11.9,1,1, 10.722, 10479.112, 413.380, 52792.385 23/09/23,03:06:52,02,11,1, 11.9,1,1, 10.722, 10479.085, 413.383, 52792.375 23/09/23,03:06:52,03,11,1, 11.9,1,1, 10.722, 10479.067, 413.377, 52792.385 23/09/23,03:06:52,04,11,1, 11.9,1,1, 10.722, 10479.064, 413.349, 52792.343 23/09/23,03:06:52,05,11,1, 11.9,1,1, 10.722, 10479.047, 413.333, 52792.342 23/09/23,03:06:52,06,11,1, 11.9,1,1, 10.722, 10479.039, 413.315, 52792.331 23/09/23,03:06:52,07,11,1, 11.9,1,1, 10.722, 10479.025, 413.281, 52792.322 23/09/23,03:06:52,08,11,1, 11.9,1,1, 10.722, 10479.009, 413.280, 52792.338 23/09/23,03:06:52,09,11,1, 11.9,1,1, 10.722, 10478.970, 413.256, 52792.322 23/09/23,03:06:52,10,11,1, 11.9,1,1, 10.722, 10478.986, 413.242, 52792.322 23/09/23,03:06:52,11,11,1, 11.9,1,1, 10.722, 10478.945, 413.225, 52792.273 23/09/23,03:06:52,12,11,1, 11.9,1,1, 10.722, 10478.922, 413.219, 52792.301 23/09/23,03:06:52,13,11,1, 11.9,1,1, 10.722, 10478.939, 413.196, 52792.284 23/09/23,03:06:52,14,11,1, 11.9,1,1, 10.722, 10478.892, 413.180, 52792.291 23/09/23,03:06:52,15,11,1, 11.9,1,1, 10.722, 10478.871, 413.142, 52792.275 23/09/23,03:06:52,16,11,1, 11.9,1,1, 10.722, 10478.855, 413.131, 52792.300 23/09/23,03:06:52,17,11,1, 11.9,1,1, 10.722, 10478.818, 413.103, 52792.301 23/09/23,03:06:52,18,11,1, 11.9,1,1, 10.722, 10478.818, 413.090, 52792.265 23/09/23,03:06:52,19,11,1, 11.9,1,1, 10.722, 10478.800, 413.093, 52792.271 23/09/23,03:06:53,00,11,1, 11.9,1,1, 10.721, 10478.795, 413.093, 52792.271 23/09/23,03:06:53,01,11,1, 11.9,1,1, 10.721, 10478.748, 413.056, 52792.240 23/09/23,03:06:53,02,11,1, 11.9,1,1, 10.721, 10478.741, 413.025, 52792.232 23/09/23,03:06:53,03,11,1, 11.9,1,1, 10.721, 10478.699, 413.028, 52792.244 23/09/23,03:06:53,04,11,1, 11.9,1,1, 10.721, 10478.709, 413.005, 52792.213 23/09/23,03:06:53,05,11,1, 11.9,1,1, 10.721, 10478.663, 413.001, 52792.228 23/09/23,03:06:53,06,11,1, 11.9,1,1, 10.721, 10478.673, 412.986, 52792.211 23/09/23,03:06:53,07,11,1, 11.9,1,1, 10.721, 10478.628, 412.975, 52792.185 23/09/23,03:06:53,08,11,1, 11.9,1,1, 10.721, 10478.612, 412.937, 52792.206 23/09/23,03:06:53,09,11,1, 11.9,1,1, 10.721, 10478.604, 412.926, 52792.161 23/09/23,03:06:53,10,11,1, 11.9,1,1, 10.721, 10478.599, 412.900, 52792.173 23/09/23,03:06:53,11,11,1, 11.9,1,1, 10.721, 10478.578, 412.887, 52792.159 23/09/23,03:06:53,12,11,1, 11.9,1,1, 10.721, 10478.533, 412.887, 52792.137 23/09/23,03:06:53,13,11,1, 11.9,1,1, 10.721, 10478.538, 412.840, 52792.189 23/09/23,03:06:53,14,11,1, 11.9,1,1, 10.721, 10478.526, 412.843, 52792.169 23/09/23,03:06:53,15,11,1, 11.9,1,1, 10.721, 10478.522, 412.826, 52792.141 23/09/23,03:06:53,16,11,1, 11.9,1,1, 10.721, 10478.504, 412.824, 52792.158 23/09/23,03:06:53,17,11,1, 11.9,1,1, 10.721, 10478.501, 412.812, 52792.155 23/09/23,03:06:53,18,11,1, 11.9,1,1, 10.721, 10478.448, 412.787, 52792.129 23/09/23,03:06:53,19,11,1, 11.9,1,1, 10.721, 10478.446, 412.743, 52792.119 23/09/23,03:06:54,00,11,1, 11.9,1,1, 10.721, 10478.444, 412.743, 52792.119 23/09/23,03:06:54,01,11,1, 11.9,1,1, 10.721, 10478.410, 412.770, 52792.109 23/09/23,03:06:54,02,11,1, 11.9,1,1, 10.721, 10478.449, 412.737, 52792.100 23/09/23,03:06:54,03,11,1, 11.9,1,1, 10.721, 10478.406, 412.710, 52792.110 23/09/23,03:06:54,04,11,1, 11.9,1,1, 10.721, 10478.430, 412.714, 52792.224 23/09/23,03:06:54,05,11,1, 11.9,1,1, 10.721, 10478.418, 412.676, 52792.048 23/09/23,03:06:54,06,11,1, 11.9,1,1, 10.721, 10478.375, 412.645, 52792.043 23/09/23,03:06:54,07,11,1, 11.9,1,1, 10.721, 10478.372, 412.671, 52792.030 23/09/23,03:06:54,08,11,1, 11.9,1,1, 10.721, 10478.374, 412.645, 52792.086 23/09/23,03:06:54,09,11,1, 11.9,1,1, 10.721, 10478.377, 412.642, 52792.056 23/09/23,03:06:54,10,11,1, 11.9,1,1, 10.721, 10478.391, 412.619, 52792.045 23/09/23,03:06:54,11,11,1, 11.9,1,1, 10.721, 10478.356, 412.609, 52792.054 23/09/23,03:06:54,12,11,1, 11.9,1,1, 10.721, 10478.379, 412.595, 52792.026 23/09/23,03:06:54,13,11,1, 11.9,1,1, 10.721, 10478.365, 412.608, 52792.036 23/09/23,03:06:54,14,11,1, 11.9,1,1, 10.721, 10478.356, 412.596, 52792.040 23/09/23,03:06:54,15,11,1, 11.9,1,1, 10.721, 10478.362, 412.561, 52792.027 23/09/23,03:06:54,16,11,1, 11.9,1,1, 10.721, 10478.347, 412.553, 52792.049 23/09/23,03:06:54,17,11,1, 11.9,1,1, 10.721, 10478.328, 412.568, 52792.031 23/09/23,03:06:54,18,11,1, 11.9,1,1, 10.721, 10478.325, 412.568, 52792.051 23/09/23,03:06:54,19,11,1, 11.9,1,1, 10.721, 10478.321, 412.543, 52792.021 23/09/23,03:06:55,00,11,1, 11.8,1,1, 10.724, 10478.319, 412.543, 52792.021 23/09/23,03:06:55,01,11,1, 11.8,1,1, 10.724, 10478.344, 412.535, 52792.008 23/09/23,03:06:55,02,11,1, 11.8,1,1, 10.724, 10478.315, 412.540, 52792.030 23/09/23,03:06:55,03,11,1, 11.8,1,1, 10.724, 10478.355, 412.518, 52792.037 23/09/23,03:06:55,04,11,1, 11.8,1,1, 10.724, 10478.289, 412.509, 52792.013 23/09/23,03:06:55,05,11,1, 11.8,1,1, 10.724, 10478.314, 412.519, 52792.018 23/09/23,03:06:55,06,11,1, 11.8,1,1, 10.724, 10478.311, 412.513, 52792.056 23/09/23,03:06:55,07,11,1, 11.8,1,1, 10.724, 10478.272, 412.482, 52791.991 23/09/23,03:06:55,08,11,1, 11.8,1,1, 10.724, 10478.313, 412.479, 52792.026 23/09/23,03:06:55,09,11,1, 11.8,1,1, 10.724, 10478.298, 412.498, 52791.997 23/09/23,03:06:55,10,11,1, 11.8,1,1, 10.724, 10478.303, 412.477, 52792.012 23/09/23,03:06:55,11,11,1, 11.8,1,1, 10.724, 10478.267, 412.458, 52791.937 23/09/23,03:06:55,12,11,1, 11.8,1,1, 10.724, 10478.279, 412.448, 52791.966 23/09/23,03:06:55,13,11,1, 11.8,1,1, 10.724, 10478.268, 412.456, 52791.924 23/09/23,03:06:55,14,11,1, 11.8,1,1, 10.724, 10478.266, 412.429, 52791.937 23/09/23,03:06:55,15,11,1, 11.8,1,1, 10.724, 10478.300, 412.436, 52791.992 23/09/23,03:06:55,16,11,1, 11.8,1,1, 10.724, 10478.266, 412.431, 52791.981 23/09/23,03:06:55,17,11,1, 11.8,1,1, 10.724, 10478.253, 412.438, 52792.018 23/09/23,03:06:55,18,11,1, 11.8,1,1, 10.724, 10478.247, 412.436, 52791.973 23/09/23,03:06:55,19,11,1, 11.8,1,1, 10.724, 10478.275, 412.436, 52791.987 23/09/23,03:06:56,00,11,1, 11.8,1,1, 10.722, 10478.269, 412.436, 52791.987 23/09/23,03:06:56,01,11,1, 11.8,1,1, 10.722, 10478.294, 412.419, 52792.046 23/09/23,03:06:56,02,11,1, 11.8,1,1, 10.722, 10478.252, 412.420, 52791.988 23/09/23,03:06:56,03,11,1, 11.8,1,1, 10.722, 10478.267, 412.409, 52791.974 23/09/23,03:06:56,04,11,1, 11.8,1,1, 10.722, 10478.235, 412.429, 52792.000 23/09/23,03:06:56,05,11,1, 11.8,1,1, 10.722, 10478.255, 412.420, 52791.984 23/09/23,03:06:56,06,11,1, 11.8,1,1, 10.722, 10478.244, 412.396, 52792.010 23/09/23,03:06:56,07,11,1, 11.8,1,1, 10.722, 10478.249, 412.403, 52792.017 23/09/23,03:06:56,08,11,1, 11.8,1,1, 10.722, 10478.256, 412.414, 52792.002 23/09/23,03:06:56,09,11,1, 11.8,1,1, 10.722, 10478.245, 412.422, 52792.009 23/09/23,03:06:56,10,11,1, 11.8,1,1, 10.722, 10478.234, 412.398, 52791.996 23/09/23,03:06:56,11,11,1, 11.8,1,1, 10.722, 10478.254, 412.396, 52791.988 23/09/23,03:06:56,12,11,1, 11.8,1,1, 10.722, 10478.234, 412.395, 52791.989 23/09/23,03:06:56,13,11,1, 11.8,1,1, 10.722, 10478.241, 412.423, 52791.995 23/09/23,03:06:56,14,11,1, 11.8,1,1, 10.722, 10478.239, 412.419, 52792.019 23/09/23,03:06:56,15,11,1, 11.8,1,1, 10.722, 10478.238, 412.412, 52791.992 23/09/23,03:06:56,16,11,1, 11.8,1,1, 10.722, 10478.246, 412.415, 52791.990 23/09/23,03:06:56,17,11,1, 11.8,1,1, 10.722, 10478.233, 412.423, 52792.014 23/09/23,03:06:56,18,11,1, 11.8,1,1, 10.722, 10478.238, 412.418, 52791.968 23/09/23,03:06:56,19,11,1, 11.8,1,1, 10.722, 10478.237, 412.419, 52792.033 23/09/23,03:06:57,00,11,1, 11.9,1,1, 10.725, 10478.235, 412.419, 52792.033 23/09/23,03:06:57,01,11,1, 11.9,1,1, 10.725, 10478.260, 412.418, 52792.069 23/09/23,03:06:57,02,11,1, 11.9,1,1, 10.725, 10478.252, 412.473, 52792.296 23/09/23,03:06:57,03,11,1, 11.9,1,1, 10.725, 10478.246, 412.491, 52792.225 23/09/23,03:06:57,04,11,1, 11.9,1,1, 10.725, 10478.262, 412.458, 52792.238 23/09/23,03:06:57,05,11,1, 11.9,1,1, 10.725, 10478.268, 412.482, 52792.271 23/09/23,03:06:57,06,11,1, 11.9,1,1, 10.725, 10478.262, 412.467, 52792.245 23/09/23,03:06:57,07,11,1, 11.9,1,1, 10.725, 10478.242, 412.466, 52792.263 23/09/23,03:06:57,08,11,1, 11.9,1,1, 10.725, 10478.232, 412.485, 52792.271 23/09/23,03:06:57,09,11,1, 11.9,1,1, 10.725, 10478.222, 412.506, 52792.288 23/09/23,03:06:57,10,11,1, 11.9,1,1, 10.725, 10478.248, 412.502, 52792.264 23/09/23,03:06:57,11,11,1, 11.9,1,1, 10.725, 10478.242, 412.507, 52792.299 23/09/23,03:06:57,12,11,1, 11.9,1,1, 10.725, 10478.240, 412.503, 52792.279 23/09/23,03:06:57,13,11,1, 11.9,1,1, 10.725, 10478.220, 412.526, 52792.284 23/09/23,03:06:57,14,11,1, 11.9,1,1, 10.725, 10478.244, 412.511, 52792.291 23/09/23,03:06:57,15,11,1, 11.9,1,1, 10.725, 10478.229, 412.514, 52792.310 23/09/23,03:06:57,16,11,1, 11.9,1,1, 10.725, 10478.251, 412.529, 52792.318 23/09/23,03:06:57,17,11,1, 11.9,1,1, 10.725, 10478.241, 412.546, 52792.342 23/09/23,03:06:57,18,11,1, 11.9,1,1, 10.725, 10478.236, 412.525, 52792.342 23/09/23,03:06:57,19,11,1, 11.9,1,1, 10.725, 10478.223, 412.535, 52792.339 23/09/23,03:06:58,00,11,1, 11.9,1,1, 10.722, 10478.219, 412.535, 52792.339 23/09/23,03:06:58,01,11,1, 11.9,1,1, 10.722, 10478.226, 412.552, 52792.360 23/09/23,03:06:58,02,11,1, 11.9,1,1, 10.722, 10478.245, 412.571, 52792.357 23/09/23,03:06:58,03,11,1, 11.9,1,1, 10.722, 10478.216, 412.595, 52792.374 23/09/23,03:06:58,04,11,1, 11.9,1,1, 10.722, 10478.235, 412.601, 52792.377 23/09/23,03:06:58,05,11,1, 11.9,1,1, 10.722, 10478.244, 412.614, 52792.360 23/09/23,03:06:58,06,11,1, 11.9,1,1, 10.722, 10478.242, 412.634, 52792.405 23/09/23,03:06:58,07,11,1, 11.9,1,1, 10.722, 10478.263, 412.635, 52792.410 23/09/23,03:06:58,08,11,1, 11.9,1,1, 10.722, 10478.257, 412.615, 52792.398 23/09/23,03:06:58,09,11,1, 11.9,1,1, 10.722, 10478.256, 412.641, 52792.426 23/09/23,03:06:58,10,11,1, 11.9,1,1, 10.722, 10478.273, 412.614, 52792.399 23/09/23,03:06:58,11,11,1, 11.9,1,1, 10.722, 10478.256, 412.644, 52792.427 23/09/23,03:06:58,12,11,1, 11.9,1,1, 10.722, 10478.229, 412.668, 52792.443 23/09/23,03:06:58,13,11,1, 11.9,1,1, 10.722, 10478.247, 412.653, 52792.431 23/09/23,03:06:58,14,11,1, 11.9,1,1, 10.722, 10478.249, 412.662, 52792.439 23/09/23,03:06:58,15,11,1, 11.9,1,1, 10.722, 10478.253, 412.661, 52792.450 23/09/23,03:06:58,16,11,1, 11.9,1,1, 10.722, 10478.268, 412.685, 52792.425 23/09/23,03:06:58,17,11,1, 11.9,1,1, 10.722, 10478.246, 412.697, 52792.456 23/09/23,03:06:58,18,11,1, 11.9,1,1, 10.722, 10478.249, 412.713, 52792.449 23/09/23,03:06:58,19,11,1, 11.9,1,1, 10.722, 10478.244, 412.724, 52792.488 23/09/23,03:06:59,00,11,1, 12.0,1,1, 10.725, 10478.244, 412.724, 52792.488 23/09/23,03:06:59,01,11,1, 12.0,1,1, 10.725, 10478.242, 412.706, 52792.486 23/09/23,03:06:59,02,11,1, 12.0,1,1, 10.725, 10478.227, 412.715, 52792.484 23/09/23,03:06:59,03,11,1, 12.0,1,1, 10.725, 10478.265, 412.743, 52792.547 23/09/23,03:06:59,04,11,1, 12.0,1,1, 10.725, 10478.211, 412.736, 52792.514 23/09/23,03:06:59,05,11,1, 12.0,1,1, 10.725, 10478.233, 412.724, 52792.474 23/09/23,03:06:59,06,11,1, 12.0,1,1, 10.725, 10478.235, 412.743, 52792.530 23/09/23,03:06:59,07,11,1, 12.0,1,1, 10.725, 10478.217, 412.722, 52792.532 23/09/23,03:06:59,08,11,1, 12.0,1,1, 10.725, 10478.233, 412.742, 52792.515 23/09/23,03:06:59,09,11,1, 12.0,1,1, 10.725, 10478.233, 412.765, 52792.596 23/09/23,03:06:59,10,11,1, 12.0,1,1, 10.725, 10478.217, 412.760, 52792.565 23/09/23,03:06:59,11,11,1, 12.0,1,1, 10.725, 10478.213, 412.765, 52792.573 23/09/23,03:06:59,12,11,1, 12.0,1,1, 10.725, 10478.218, 412.763, 52792.570 23/09/23,03:06:59,13,11,1, 12.0,1,1, 10.725, 10478.224, 412.768, 52792.568 23/09/23,03:06:59,14,11,1, 12.0,1,1, 10.725, 10478.217, 412.775, 52792.565 23/09/23,03:06:59,15,11,1, 12.0,1,1, 10.725, 10478.229, 412.777, 52792.584 23/09/23,03:06:59,16,11,1, 12.0,1,1, 10.725, 10478.201, 412.766, 52792.579 23/09/23,03:06:59,17,11,1, 12.0,1,1, 10.725, 10478.196, 412.758, 52792.608 23/09/23,03:06:59,18,11,1, 12.0,1,1, 10.725, 10478.205, 412.783, 52792.594 23/09/23,03:06:59,19,11,1, 12.0,1,1, 10.725, 10478.180, 412.786, 52792.580 23/09/23,03:07:00,00,11,1, 11.9,1,1, 10.725, 10478.177, 412.786, 52792.580 23/09/23,03:07:00,01,11,1, 11.9,1,1, 10.725, 10478.143, 412.779, 52792.703 23/09/23,03:07:00,02,11,1, 11.9,1,1, 10.725, 10478.129, 412.724, 52792.404 23/09/23,03:07:00,03,11,1, 11.9,1,1, 10.725, 10478.109, 412.729, 52792.450 23/09/23,03:07:00,04,11,1, 11.9,1,1, 10.725, 10478.100, 412.735, 52792.467 23/09/23,03:07:00,05,11,1, 11.9,1,1, 10.725, 10478.121, 412.736, 52792.368 23/09/23,03:07:00,06,11,1, 11.9,1,1, 10.725, 10478.075, 412.765, 52792.444 23/09/23,03:07:00,07,11,1, 11.9,1,1, 10.725, 10478.077, 412.717, 52792.462 23/09/23,03:07:00,08,11,1, 11.9,1,1, 10.725, 10478.079, 412.725, 52792.438 23/09/23,03:07:00,09,11,1, 11.9,1,1, 10.725, 10478.059, 412.748, 52792.438 23/09/23,03:07:00,10,11,1, 11.9,1,1, 10.725, 10478.067, 412.727, 52792.444 23/09/23,03:07:00,11,11,1, 11.9,1,1, 10.725, 10478.068, 412.719, 52792.453 23/09/23,03:07:00,12,11,1, 11.9,1,1, 10.725, 10478.067, 412.729, 52792.441 23/09/23,03:07:00,13,11,1, 11.9,1,1, 10.725, 10478.064, 412.709, 52792.468 23/09/23,03:07:00,14,11,1, 11.9,1,1, 10.725, 10478.032, 412.723, 52792.458 23/09/23,03:07:00,15,11,1, 11.9,1,1, 10.725, 10478.027, 412.728, 52792.487 23/09/23,03:07:00,16,11,1, 11.9,1,1, 10.725, 10478.027, 412.731, 52792.479 23/09/23,03:07:00,17,11,1, 11.9,1,1, 10.725, 10478.017, 412.749, 52792.490 23/09/23,03:07:00,18,11,1, 11.9,1,1, 10.725, 10477.988, 412.735, 52792.487 23/09/23,03:07:00,19,11,1, 11.9,1,1, 10.725, 10477.997, 412.750, 52792.500 23/09/23,03:07:01,00,11,1, 11.9,1,1, 10.721, 10477.993, 412.750, 52792.500 23/09/23,03:07:01,01,11,1, 11.9,1,1, 10.721, 10477.979, 412.756, 52792.557 23/09/23,03:07:01,02,11,1, 11.9,1,1, 10.721, 10477.991, 412.728, 52792.542 23/09/23,03:07:01,03,11,1, 11.9,1,1, 10.721, 10477.963, 412.732, 52792.562 23/09/23,03:07:01,04,11,1, 11.9,1,1, 10.721, 10477.971, 412.730, 52792.505 23/09/23,03:07:01,05,11,1, 11.9,1,1, 10.721, 10477.960, 412.755, 52792.509 23/09/23,03:07:01,06,11,1, 11.9,1,1, 10.721, 10477.928, 412.772, 52792.521 23/09/23,03:07:01,07,11,1, 11.9,1,1, 10.721, 10477.938, 412.772, 52792.585 23/09/23,03:07:01,08,11,1, 11.9,1,1, 10.721, 10477.939, 412.767, 52792.544 23/09/23,03:07:01,09,11,1, 11.9,1,1, 10.721, 10477.913, 412.755, 52792.543 23/09/23,03:07:01,10,11,1, 11.9,1,1, 10.721, 10477.933, 412.773, 52792.586 23/09/23,03:07:01,11,11,1, 11.9,1,1, 10.721, 10477.927, 412.782, 52792.579 23/09/23,03:07:01,12,11,1, 11.9,1,1, 10.721, 10477.911, 412.787, 52792.556 23/09/23,03:07:01,13,11,1, 11.9,1,1, 10.721, 10477.918, 412.779, 52792.577 23/09/23,03:07:01,14,11,1, 11.9,1,1, 10.721, 10477.900, 412.788, 52792.577 23/09/23,03:07:01,15,11,1, 11.9,1,1, 10.721, 10477.906, 412.793, 52792.595 23/09/23,03:07:01,16,11,1, 11.9,1,1, 10.721, 10477.905, 412.803, 52792.627 23/09/23,03:07:01,17,11,1, 11.9,1,1, 10.721, 10477.875, 412.798, 52792.578 23/09/23,03:07:01,18,11,1, 11.9,1,1, 10.721, 10477.893, 412.838, 52792.633 23/09/23,03:07:01,19,11,1, 11.9,1,1, 10.721, 10477.884, 412.830, 52792.647 23/09/23,03:07:02,00,11,1, 11.9,1,1, 10.722, 10477.877, 412.830, 52792.647 23/09/23,03:07:02,01,11,1, 11.9,1,1, 10.722, 10477.886, 412.845, 52792.658 23/09/23,03:07:02,02,11,1, 11.9,1,1, 10.722, 10477.874, 412.852, 52792.645 23/09/23,03:07:02,03,11,1, 11.9,1,1, 10.722, 10477.861, 412.863, 52792.649 23/09/23,03:07:02,04,11,1, 11.9,1,1, 10.722, 10477.868, 412.854, 52792.670 23/09/23,03:07:02,05,11,1, 11.9,1,1, 10.722, 10477.840, 412.884, 52792.664 23/09/23,03:07:02,06,11,1, 11.9,1,1, 10.722, 10477.831, 412.875, 52792.580 23/09/23,03:07:02,07,11,1, 11.9,1,1, 10.722, 10477.820, 412.889, 52792.683 23/09/23,03:07:02,08,11,1, 11.9,1,1, 10.722, 10477.842, 412.896, 52792.677 23/09/23,03:07:02,09,11,1, 11.9,1,1, 10.722, 10477.796, 412.920, 52792.674 23/09/23,03:07:02,10,11,1, 11.9,1,1, 10.722, 10477.813, 412.925, 52792.708 23/09/23,03:07:02,11,11,1, 11.9,1,1, 10.722, 10477.837, 412.921, 52792.661 23/09/23,03:07:02,12,11,1, 11.9,1,1, 10.722, 10477.796, 412.919, 52792.938 23/09/23,03:07:02,13,11,1, 11.9,1,1, 10.722, 10477.849, 412.920, 52792.753 23/09/23,03:07:02,14,11,1, 11.9,1,1, 10.722, 10477.827, 412.919, 52792.714 23/09/23,03:07:02,15,11,1, 11.9,1,1, 10.722, 10477.819, 412.940, 52792.720 23/09/23,03:07:02,16,11,1, 11.9,1,1, 10.722, 10477.831, 412.953, 52792.739 23/09/23,03:07:02,17,11,1, 11.9,1,1, 10.722, 10477.789, 412.970, 52792.693 23/09/23,03:07:02,18,11,1, 11.9,1,1, 10.722, 10477.814, 412.952, 52792.706 23/09/23,03:07:02,19,11,1, 11.9,1,1, 10.722, 10477.800, 412.951, 52792.713 23/09/23,03:07:03,00,11,1, 11.9,1,1, 10.724, 10477.793, 412.951, 52792.713 23/09/23,03:07:03,01,11,1, 11.9,1,1, 10.724, 10477.835, 412.963, 52792.726 23/09/23,03:07:03,02,11,1, 11.9,1,1, 10.724, 10477.801, 412.957, 52792.717 23/09/23,03:07:03,03,11,1, 11.9,1,1, 10.724, 10477.837, 412.972, 52792.717 23/09/23,03:07:03,04,11,1, 11.9,1,1, 10.724, 10477.826, 412.951, 52792.726 23/09/23,03:07:03,05,11,1, 11.9,1,1, 10.724, 10477.825, 412.984, 52792.732 23/09/23,03:07:03,06,11,1, 11.9,1,1, 10.724, 10477.776, 412.970, 52792.664 23/09/23,03:07:03,07,11,1, 11.9,1,1, 10.724, 10477.884, 412.947, 52792.596 23/09/23,03:07:03,08,11,1, 11.9,1,1, 10.724, 10477.807, 413.001, 52792.738 23/09/23,03:07:03,09,11,1, 11.9,1,1, 10.724, 10477.801, 412.966, 52792.725 23/09/23,03:07:03,10,11,1, 11.9,1,1, 10.724, 10477.803, 412.996, 52792.747 23/09/23,03:07:03,11,11,1, 11.9,1,1, 10.724, 10477.816, 412.975, 52792.740 23/09/23,03:07:03,12,11,1, 11.9,1,1, 10.724, 10477.806, 412.995, 52792.733 23/09/23,03:07:03,13,11,1, 11.9,1,1, 10.724, 10477.805, 412.997, 52792.772 23/09/23,03:07:03,14,11,1, 11.9,1,1, 10.724, 10477.803, 412.970, 52792.767 23/09/23,03:07:03,15,11,1, 11.9,1,1, 10.724, 10477.817, 412.990, 52792.797 23/09/23,03:07:03,16,11,1, 11.9,1,1, 10.724, 10477.816, 413.007, 52792.801 23/09/23,03:07:03,17,11,1, 11.9,1,1, 10.724, 10477.811, 412.995, 52792.771 23/09/23,03:07:03,18,11,1, 11.9,1,1, 10.724, 10477.810, 413.009, 52792.776 23/09/23,03:07:03,19,11,1, 11.9,1,1, 10.724, 10477.816, 413.005, 52792.780 23/09/23,03:07:04,00,11,1, 11.9,1,1, 10.721, 10477.810, 413.005, 52792.780 23/09/23,03:07:04,01,11,1, 11.9,1,1, 10.721, 10477.796, 413.003, 52792.789 23/09/23,03:07:04,02,11,1, 11.9,1,1, 10.721, 10477.769, 412.987, 52792.779 23/09/23,03:07:04,03,11,1, 11.9,1,1, 10.721, 10477.796, 412.991, 52792.814 23/09/23,03:07:04,04,11,1, 11.9,1,1, 10.721, 10477.782, 413.008, 52792.799 23/09/23,03:07:04,05,11,1, 11.9,1,1, 10.721, 10477.786, 413.014, 52792.819 23/09/23,03:07:04,06,11,1, 11.9,1,1, 10.721, 10477.793, 412.973, 52792.792 23/09/23,03:07:04,07,11,1, 11.9,1,1, 10.721, 10477.790, 413.011, 52792.798 23/09/23,03:07:04,08,11,1, 11.9,1,1, 10.721, 10477.778, 413.032, 52792.776 23/09/23,03:07:04,09,11,1, 11.9,1,1, 10.721, 10477.785, 413.013, 52792.786 23/09/23,03:07:04,10,11,1, 11.9,1,1, 10.721, 10477.770, 413.007, 52792.803 23/09/23,03:07:04,11,11,1, 11.9,1,1, 10.721, 10477.781, 412.988, 52792.813 23/09/23,03:07:04,12,11,1, 11.9,1,1, 10.721, 10477.776, 413.005, 52792.823 23/09/23,03:07:04,13,11,1, 11.9,1,1, 10.721, 10477.751, 413.005, 52792.801 23/09/23,03:07:04,14,11,1, 11.9,1,1, 10.721, 10477.792, 413.004, 52792.835 23/09/23,03:07:04,15,11,1, 11.9,1,1, 10.721, 10477.772, 413.010, 52792.847 23/09/23,03:07:04,16,11,1, 11.9,1,1, 10.721, 10477.769, 413.024, 52792.840 23/09/23,03:07:04,17,11,1, 11.9,1,1, 10.721, 10477.778, 413.020, 52792.813 23/09/23,03:07:04,18,11,1, 11.9,1,1, 10.721, 10477.751, 413.019, 52792.837 23/09/23,03:07:04,19,11,1, 11.9,1,1, 10.721, 10477.776, 413.018, 52792.849 23/09/23,03:07:05,00,11,1, 11.9,1,1, 10.724, 10477.768, 413.018, 52792.849 23/09/23,03:07:05,01,11,1, 11.9,1,1, 10.724, 10477.767, 413.015, 52792.831 23/09/23,03:07:05,02,11,1, 11.9,1,1, 10.724, 10477.771, 413.032, 52792.874 23/09/23,03:07:05,03,11,1, 11.9,1,1, 10.724, 10477.773, 413.018, 52792.858 23/09/23,03:07:05,04,11,1, 11.9,1,1, 10.724, 10477.754, 413.016, 52792.839 23/09/23,03:07:05,05,11,1, 11.9,1,1, 10.724, 10477.774, 413.040, 52792.872 23/09/23,03:07:05,06,11,1, 11.9,1,1, 10.724, 10477.779, 413.032, 52792.868 23/09/23,03:07:05,07,11,1, 11.9,1,1, 10.724, 10477.773, 413.037, 52792.896 23/09/23,03:07:05,08,11,1, 11.9,1,1, 10.724, 10477.777, 413.047, 52792.862 23/09/23,03:07:05,09,11,1, 11.9,1,1, 10.724, 10477.805, 413.040, 52792.872 23/09/23,03:07:05,10,11,1, 11.9,1,1, 10.724, 10477.803, 413.052, 52793.057 23/09/23,03:07:05,11,11,1, 11.9,1,1, 10.724, 10477.805, 413.032, 52792.821 23/09/23,03:07:05,12,11,1, 11.9,1,1, 10.724, 10477.801, 413.042, 52792.870 23/09/23,03:07:05,13,11,1, 11.9,1,1, 10.724, 10477.801, 413.048, 52792.852 23/09/23,03:07:05,14,11,1, 11.9,1,1, 10.724, 10477.778, 413.041, 52792.905 23/09/23,03:07:05,15,11,1, 11.9,1,1, 10.724, 10477.786, 413.036, 52792.927 23/09/23,03:07:05,16,11,1, 11.9,1,1, 10.724, 10477.813, 413.041, 52792.931 23/09/23,03:07:05,17,11,1, 11.9,1,1, 10.724, 10477.789, 413.048, 52792.929 23/09/23,03:07:05,18,11,1, 11.9,1,1, 10.724, 10477.830, 413.054, 52792.936 23/09/23,03:07:05,19,11,1, 11.9,1,1, 10.724, 10477.795, 413.057, 52792.928 23/09/23,03:07:06,00,11,1, 11.9,1,1, 10.726, 10477.793, 413.057, 52792.928 23/09/23,03:07:06,01,11,1, 11.9,1,1, 10.726, 10477.778, 413.049, 52792.976 23/09/23,03:07:06,02,11,1, 11.9,1,1, 10.726, 10477.803, 413.070, 52792.945 23/09/23,03:07:06,03,11,1, 11.9,1,1, 10.726, 10477.809, 413.080, 52792.935 23/09/23,03:07:06,04,11,1, 11.9,1,1, 10.726, 10477.830, 413.098, 52792.955 23/09/23,03:07:06,05,11,1, 11.9,1,1, 10.726, 10477.840, 413.074, 52792.988 23/09/23,03:07:06,06,11,1, 11.9,1,1, 10.726, 10477.793, 413.098, 52793.119 23/09/23,03:07:06,07,11,1, 11.9,1,1, 10.726, 10477.819, 413.079, 52792.997 23/09/23,03:07:06,08,11,1, 11.9,1,1, 10.726, 10477.833, 413.092, 52792.993 23/09/23,03:07:06,09,11,1, 11.9,1,1, 10.726, 10477.826, 413.101, 52793.005 23/09/23,03:07:06,10,11,1, 11.9,1,1, 10.726, 10477.839, 413.104, 52792.997 23/09/23,03:07:06,11,11,1, 11.9,1,1, 10.726, 10477.846, 413.110, 52792.977 23/09/23,03:07:06,12,11,1, 11.9,1,1, 10.726, 10477.857, 413.114, 52792.983 23/09/23,03:07:06,13,11,1, 11.9,1,1, 10.726, 10477.856, 413.099, 52792.964 23/09/23,03:07:06,14,11,1, 11.9,1,1, 10.726, 10477.848, 413.125, 52793.013 23/09/23,03:07:06,15,11,1, 11.9,1,1, 10.726, 10477.873, 413.129, 52793.020 23/09/23,03:07:06,16,11,1, 11.9,1,1, 10.726, 10477.897, 413.117, 52792.985 23/09/23,03:07:06,17,11,1, 11.9,1,1, 10.726, 10477.878, 413.118, 52793.016 23/09/23,03:07:06,18,11,1, 11.9,1,1, 10.726, 10477.884, 413.121, 52793.024 23/09/23,03:07:06,19,11,1, 11.9,1,1, 10.726, 10477.882, 413.128, 52793.009 23/09/23,03:07:07,00,11,1, 11.9,1,1, 10.722, 10477.877, 413.128, 52793.009 23/09/23,03:07:07,01,11,1, 11.9,1,1, 10.722, 10477.899, 413.157, 52793.040 23/09/23,03:07:07,02,11,1, 11.9,1,1, 10.722, 10477.909, 413.113, 52793.040 23/09/23,03:07:07,03,11,1, 11.9,1,1, 10.722, 10477.927, 413.143, 52793.018 23/09/23,03:07:07,04,11,1, 11.9,1,1, 10.722, 10477.933, 413.125, 52793.042 23/09/23,03:07:07,05,11,1, 11.9,1,1, 10.722, 10477.934, 413.131, 52793.037 23/09/23,03:07:07,06,11,1, 11.9,1,1, 10.722, 10477.919, 413.142, 52793.051 23/09/23,03:07:07,07,11,1, 11.9,1,1, 10.722, 10477.957, 413.105, 52793.031 23/09/23,03:07:07,08,11,1, 11.9,1,1, 10.722, 10477.961, 413.154, 52793.056 23/09/23,03:07:07,09,11,1, 11.9,1,1, 10.722, 10477.974, 413.118, 52793.066 23/09/23,03:07:07,10,11,1, 11.9,1,1, 10.722, 10477.963, 413.147, 52793.062 23/09/23,03:07:07,11,11,1, 11.9,1,1, 10.722, 10477.994, 413.162, 52793.134 23/09/23,03:07:07,12,11,1, 11.9,1,1, 10.722, 10477.980, 413.120, 52793.042 23/09/23,03:07:07,13,11,1, 11.9,1,1, 10.722, 10477.969, 413.160, 52793.078 23/09/23,03:07:07,14,11,1, 11.9,1,1, 10.722, 10478.014, 413.143, 52793.074 23/09/23,03:07:07,15,11,1, 11.9,1,1, 10.722, 10478.017, 413.139, 52793.083 23/09/23,03:07:07,16,11,1, 11.9,1,1, 10.722, 10478.035, 413.142, 52793.066 23/09/23,03:07:07,17,11,1, 11.9,1,1, 10.722, 10478.046, 413.131, 52793.046 23/09/23,03:07:07,18,11,1, 11.9,1,1, 10.722, 10478.059, 413.147, 52793.067 23/09/23,03:07:07,19,11,1, 11.9,1,1, 10.722, 10478.078, 413.128, 52793.067 23/09/23,03:07:08,00,11,1, 11.9,1,1, 10.725, 10478.077, 413.128, 52793.067 23/09/23,03:07:08,01,11,1, 11.9,1,1, 10.725, 10478.065, 413.125, 52793.065 23/09/23,03:07:08,02,11,1, 11.9,1,1, 10.725, 10478.106, 413.135, 52793.060 23/09/23,03:07:08,03,11,1, 11.9,1,1, 10.725, 10478.092, 413.120, 52793.062 23/09/23,03:07:08,04,11,1, 11.9,1,1, 10.725, 10478.126, 413.109, 52793.050 23/09/23,03:07:08,05,11,1, 11.9,1,1, 10.725, 10478.135, 413.112, 52793.104 23/09/23,03:07:08,06,11,1, 11.9,1,1, 10.725, 10478.111, 413.120, 52793.056 23/09/23,03:07:08,07,11,1, 11.9,1,1, 10.725, 10478.128, 413.126, 52793.114 23/09/23,03:07:08,08,11,1, 11.9,1,1, 10.725, 10478.180, 413.107, 52793.086 23/09/23,03:07:08,09,11,1, 11.9,1,1, 10.725, 10478.191, 413.120, 52793.075 23/09/23,03:07:08,10,11,1, 11.9,1,1, 10.725, 10478.178, 413.095, 52793.061 23/09/23,03:07:08,11,11,1, 11.9,1,1, 10.725, 10478.162, 413.096, 52793.070 23/09/23,03:07:08,12,11,1, 11.9,1,1, 10.725, 10478.208, 413.105, 52793.066 23/09/23,03:07:08,13,11,1, 11.9,1,1, 10.725, 10478.218, 413.106, 52793.075 23/09/23,03:07:08,14,11,1, 11.9,1,1, 10.725, 10478.227, 413.135, 52793.072 23/09/23,03:07:08,15,11,1, 11.9,1,1, 10.725, 10478.224, 413.089, 52793.091 23/09/23,03:07:08,16,11,1, 11.9,1,1, 10.725, 10478.228, 413.124, 52793.069 23/09/23,03:07:08,17,11,1, 11.9,1,1, 10.725, 10478.237, 413.117, 52793.096 23/09/23,03:07:08,18,11,1, 11.9,1,1, 10.725, 10478.267, 413.108, 52793.096 23/09/23,03:07:08,19,11,1, 11.9,1,1, 10.725, 10478.291, 413.124, 52793.100 23/09/23,03:07:09,00,11,1, 12.0,1,1, 10.721, 10478.286, 413.124, 52793.100 23/09/23,03:07:09,01,11,1, 12.0,1,1, 10.721, 10478.280, 413.144, 52793.071 23/09/23,03:07:09,02,11,1, 12.0,1,1, 10.721, 10478.299, 413.096, 52793.079 23/09/23,03:07:09,03,11,1, 12.0,1,1, 10.721, 10478.346, 413.136, 52793.105 23/09/23,03:07:09,04,11,1, 12.0,1,1, 10.721, 10478.348, 413.126, 52793.110 23/09/23,03:07:09,05,11,1, 12.0,1,1, 10.721, 10478.378, 413.162, 52793.091 23/09/23,03:07:09,06,11,1, 12.0,1,1, 10.721, 10478.358, 413.137, 52793.078 23/09/23,03:07:09,07,11,1, 12.0,1,1, 10.721, 10478.403, 413.124, 52793.099 23/09/23,03:07:09,08,11,1, 12.0,1,1, 10.721, 10478.397, 413.125, 52793.103 23/09/23,03:07:09,09,11,1, 12.0,1,1, 10.721, 10478.416, 413.132, 52793.111 23/09/23,03:07:09,10,11,1, 12.0,1,1, 10.721, 10478.422, 413.140, 52793.094 23/09/23,03:07:09,11,11,1, 12.0,1,1, 10.721, 10478.441, 413.145, 52793.111 23/09/23,03:07:09,12,11,1, 12.0,1,1, 10.721, 10478.432, 413.154, 52793.123 23/09/23,03:07:09,13,11,1, 12.0,1,1, 10.721, 10478.444, 413.150, 52793.097 23/09/23,03:07:09,14,11,1, 12.0,1,1, 10.721, 10478.465, 413.156, 52793.088 23/09/23,03:07:09,15,11,1, 12.0,1,1, 10.721, 10478.448, 413.140, 52793.109 23/09/23,03:07:09,16,11,1, 12.0,1,1, 10.721, 10478.460, 413.159, 52793.109 23/09/23,03:07:09,17,11,1, 12.0,1,1, 10.721, 10478.464, 413.144, 52793.123 23/09/23,03:07:09,18,11,1, 12.0,1,1, 10.721, 10478.463, 413.150, 52793.088 23/09/23,03:07:09,19,11,1, 12.0,1,1, 10.721, 10478.453, 413.166, 52793.099 23/09/23,03:07:10,00,11,1, 11.9,1,1, 10.726, 10478.452, 413.166, 52793.099 23/09/23,03:07:10,01,11,1, 11.9,1,1, 10.726, 10478.488, 413.163, 52793.126 23/09/23,03:07:10,02,11,1, 11.9,1,1, 10.726, 10478.491, 413.168, 52793.078 23/09/23,03:07:10,03,11,1, 11.9,1,1, 10.726, 10478.478, 413.154, 52793.103 23/09/23,03:07:10,04,11,1, 11.9,1,1, 10.726, 10478.503, 413.153, 52793.085 23/09/23,03:07:10,05,11,1, 11.9,1,1, 10.726, 10478.482, 413.128, 52793.098 23/09/23,03:07:10,06,11,1, 11.9,1,1, 10.726, 10478.508, 413.124, 52793.091 23/09/23,03:07:10,07,11,1, 11.9,1,1, 10.726, 10478.511, 413.133, 52793.075 23/09/23,03:07:10,08,11,1, 11.9,1,1, 10.726, 10478.528, 413.167, 52793.079 23/09/23,03:07:10,09,11,1, 11.9,1,1, 10.726, 10478.522, 413.129, 52793.068 23/09/23,03:07:10,10,11,1, 11.9,1,1, 10.726, 10478.530, 413.152, 52793.341 23/09/23,03:07:10,11,11,1, 11.9,1,1, 10.726, 10478.587, 413.121, 52793.067 23/09/23,03:07:10,12,11,1, 11.9,1,1, 10.726, 10478.569, 413.110, 52793.034 23/09/23,03:07:10,13,11,1, 11.9,1,1, 10.726, 10478.580, 413.124, 52793.018 23/09/23,03:07:10,14,11,1, 11.9,1,1, 10.726, 10478.561, 413.087, 52793.013 23/09/23,03:07:10,15,11,1, 11.9,1,1, 10.726, 10478.565, 413.078, 52793.025 23/09/23,03:07:10,16,11,1, 11.9,1,1, 10.726, 10478.559, 413.082, 52793.074 23/09/23,03:07:10,17,11,1, 11.9,1,1, 10.726, 10478.547, 413.067, 52793.036 23/09/23,03:07:10,18,11,1, 11.9,1,1, 10.726, 10478.581, 413.095, 52793.035 23/09/23,03:07:10,19,11,1, 11.9,1,1, 10.726, 10478.601, 413.074, 52793.041 23/09/23,03:07:11,00,11,1, 12.0,1,1, 10.723, 10478.594, 413.074, 52793.041 23/09/23,03:07:11,01,11,1, 12.0,1,1, 10.723, 10478.565, 413.027, 52793.003 23/09/23,03:07:11,02,11,1, 12.0,1,1, 10.723, 10478.591, 413.006, 52793.040 23/09/23,03:07:11,03,11,1, 12.0,1,1, 10.723, 10478.602, 413.027, 52793.042 23/09/23,03:07:11,04,11,1, 12.0,1,1, 10.723, 10478.560, 413.003, 52793.016 23/09/23,03:07:11,05,11,1, 12.0,1,1, 10.723, 10478.577, 412.983, 52792.981 23/09/23,03:07:11,06,11,1, 12.0,1,1, 10.723, 10478.594, 412.982, 52792.992 23/09/23,03:07:11,07,11,1, 12.0,1,1, 10.723, 10478.588, 412.961, 52792.950 23/09/23,03:07:11,08,11,1, 12.0,1,1, 10.723, 10478.603, 412.961, 52792.978 23/09/23,03:07:11,09,11,1, 12.0,1,1, 10.723, 10478.604, 412.963, 52792.949 23/09/23,03:07:11,10,11,1, 12.0,1,1, 10.723, 10478.616, 412.950, 52792.968 23/09/23,03:07:11,11,11,1, 12.0,1,1, 10.723, 10478.585, 412.937, 52792.909 23/09/23,03:07:11,12,11,1, 12.0,1,1, 10.723, 10478.583, 412.928, 52792.917 23/09/23,03:07:11,13,11,1, 12.0,1,1, 10.723, 10478.593, 412.904, 52792.934 23/09/23,03:07:11,14,11,1, 12.0,1,1, 10.723, 10478.614, 412.885, 52792.883 23/09/23,03:07:11,15,11,1, 12.0,1,1, 10.723, 10478.593, 412.884, 52792.917 23/09/23,03:07:11,16,11,1, 12.0,1,1, 10.723, 10478.592, 412.876, 52792.862 23/09/23,03:07:11,17,11,1, 12.0,1,1, 10.723, 10478.617, 412.848, 52792.868 23/09/23,03:07:11,18,11,1, 12.0,1,1, 10.723, 10478.603, 412.844, 52792.846 23/09/23,03:07:11,19,11,1, 12.0,1,1, 10.723, 10478.617, 412.824, 52792.839 23/09/23,03:07:12,00,11,1, 11.9,1,1, 10.723, 10478.611, 412.824, 52792.839 23/09/23,03:07:12,01,11,1, 11.9,1,1, 10.723, 10478.625, 412.809, 52792.871 23/09/23,03:07:12,02,11,1, 11.9,1,1, 10.723, 10478.633, 412.804, 52792.827 23/09/23,03:07:12,03,11,1, 11.9,1,1, 10.723, 10478.633, 412.786, 52792.826 23/09/23,03:07:12,04,11,1, 11.9,1,1, 10.723, 10478.620, 412.769, 52792.834 23/09/23,03:07:12,05,11,1, 11.9,1,1, 10.723, 10478.622, 412.769, 52792.794 23/09/23,03:07:12,06,11,1, 11.9,1,1, 10.723, 10478.635, 412.728, 52792.795 23/09/23,03:07:12,07,11,1, 11.9,1,1, 10.723, 10478.613, 412.731, 52792.756 23/09/23,03:07:12,08,11,1, 11.9,1,1, 10.723, 10478.626, 412.694, 52792.778 23/09/23,03:07:12,09,11,1, 11.9,1,1, 10.723, 10478.623, 412.705, 52792.744 23/09/23,03:07:12,10,11,1, 11.9,1,1, 10.723, 10478.611, 412.686, 52792.734 23/09/23,03:07:12,11,11,1, 11.9,1,1, 10.723, 10478.620, 412.677, 52792.745 23/09/23,03:07:12,12,11,1, 11.9,1,1, 10.723, 10478.617, 412.680, 52792.692 23/09/23,03:07:12,13,11,1, 11.9,1,1, 10.723, 10478.625, 412.659, 52792.674 23/09/23,03:07:12,14,11,1, 11.9,1,1, 10.723, 10478.633, 412.645, 52792.675 23/09/23,03:07:12,15,11,1, 11.9,1,1, 10.723, 10478.654, 412.616, 52792.599 23/09/23,03:07:12,16,11,1, 11.9,1,1, 10.723, 10478.600, 412.655, 52792.703 23/09/23,03:07:12,17,11,1, 11.9,1,1, 10.723, 10478.587, 412.651, 52792.711 23/09/23,03:07:12,18,11,1, 11.9,1,1, 10.723, 10478.601, 412.607, 52792.644 23/09/23,03:07:12,19,11,1, 11.9,1,1, 10.723, 10478.597, 412.603, 52792.615 23/09/23,03:07:13,00,11,1, 11.9,1,1, 10.722, 10478.594, 412.603, 52792.615 23/09/23,03:07:13,01,11,1, 11.9,1,1, 10.722, 10478.611, 412.596, 52792.611 23/09/23,03:07:13,02,11,1, 11.9,1,1, 10.722, 10478.598, 412.583, 52792.594 23/09/23,03:07:13,03,11,1, 11.9,1,1, 10.722, 10478.612, 412.545, 52792.571 23/09/23,03:07:13,04,11,1, 11.9,1,1, 10.722, 10478.594, 412.569, 52792.568 23/09/23,03:07:13,05,11,1, 11.9,1,1, 10.722, 10478.598, 412.530, 52792.571 23/09/23,03:07:13,06,11,1, 11.9,1,1, 10.722, 10478.605, 412.534, 52792.575 23/09/23,03:07:13,07,11,1, 11.9,1,1, 10.722, 10478.610, 412.496, 52792.561 23/09/23,03:07:13,08,11,1, 11.9,1,1, 10.722, 10478.618, 412.498, 52792.510 23/09/23,03:07:13,09,11,1, 11.9,1,1, 10.722, 10478.578, 412.474, 52792.501 23/09/23,03:07:13,10,11,1, 11.9,1,1, 10.722, 10478.570, 412.450, 52792.491 23/09/23,03:07:13,11,11,1, 11.9,1,1, 10.722, 10478.588, 412.453, 52792.474 23/09/23,03:07:13,12,11,1, 11.9,1,1, 10.722, 10478.581, 412.466, 52792.474 23/09/23,03:07:13,13,11,1, 11.9,1,1, 10.722, 10478.595, 412.440, 52792.446 23/09/23,03:07:13,14,11,1, 11.9,1,1, 10.722, 10478.582, 412.409, 52792.452 23/09/23,03:07:13,15,11,1, 11.9,1,1, 10.722, 10478.602, 412.391, 52792.434 23/09/23,03:07:13,16,11,1, 11.9,1,1, 10.722, 10478.577, 412.419, 52792.414 23/09/23,03:07:13,17,11,1, 11.9,1,1, 10.722, 10478.600, 412.375, 52792.407 23/09/23,03:07:13,18,11,1, 11.9,1,1, 10.722, 10478.590, 412.382, 52792.416 23/09/23,03:07:13,19,11,1, 11.9,1,1, 10.722, 10478.582, 412.354, 52792.415 23/09/23,03:07:14,00,11,1, 11.9,1,1, 10.723, 10478.578, 412.354, 52792.415 23/09/23,03:07:14,01,11,1, 11.9,1,1, 10.723, 10478.597, 412.326, 52792.386 23/09/23,03:07:14,02,11,1, 11.9,1,1, 10.723, 10478.566, 412.331, 52792.362 23/09/23,03:07:14,03,11,1, 11.9,1,1, 10.723, 10478.569, 412.301, 52792.343 23/09/23,03:07:14,04,11,1, 11.9,1,1, 10.723, 10478.582, 412.275, 52792.331 23/09/23,03:07:14,05,11,1, 11.9,1,1, 10.723, 10478.577, 412.274, 52792.273 23/09/23,03:07:14,06,11,1, 11.9,1,1, 10.723, 10478.587, 412.260, 52792.328 23/09/23,03:07:14,07,11,1, 11.9,1,1, 10.723, 10478.577, 412.247, 52792.316 23/09/23,03:07:14,08,11,1, 11.9,1,1, 10.723, 10478.589, 412.230, 52792.312 23/09/23,03:07:14,09,11,1, 11.9,1,1, 10.723, 10478.560, 412.231, 52792.307 23/09/23,03:07:14,10,11,1, 11.9,1,1, 10.723, 10478.546, 412.212, 52792.286 23/09/23,03:07:14,11,11,1, 11.9,1,1, 10.723, 10478.572, 412.179, 52792.263 23/09/23,03:07:14,12,11,1, 11.9,1,1, 10.723, 10478.560, 412.184, 52792.188 23/09/23,03:07:14,13,11,1, 11.9,1,1, 10.723, 10478.570, 412.169, 52792.143 23/09/23,03:07:14,14,11,1, 11.9,1,1, 10.723, 10478.585, 412.134, 52792.209 23/09/23,03:07:14,15,11,1, 11.9,1,1, 10.723, 10478.570, 412.113, 52792.216 23/09/23,03:07:14,16,11,1, 11.9,1,1, 10.723, 10478.576, 412.124, 52792.225 23/09/23,03:07:14,17,11,1, 11.9,1,1, 10.723, 10478.582, 412.117, 52792.221 23/09/23,03:07:14,18,11,1, 11.9,1,1, 10.723, 10478.571, 412.085, 52792.226 23/09/23,03:07:14,19,11,1, 11.9,1,1, 10.723, 10478.572, 412.077, 52792.214 23/09/23,03:07:15,00,10,1, 11.8,1,1, 10.722, 10478.569, 412.077, 52792.214 23/09/23,03:07:15,01,10,1, 11.8,1,1, 10.722, 10478.571, 412.068, 52792.175 23/09/23,03:07:15,02,10,1, 11.8,1,1, 10.722, 10478.599, 412.029, 52792.199 23/09/23,03:07:15,03,10,1, 11.8,1,1, 10.722, 10478.566, 412.021, 52792.181 23/09/23,03:07:15,04,10,1, 11.8,1,1, 10.722, 10478.592, 412.022, 52792.151 23/09/23,03:07:15,05,10,1, 11.8,1,1, 10.722, 10478.604, 411.989, 52792.163 23/09/23,03:07:15,06,10,1, 11.8,1,1, 10.722, 10478.600, 411.993, 52792.145 23/09/23,03:07:15,07,10,1, 11.8,1,1, 10.722, 10478.594, 411.985, 52792.151 23/09/23,03:07:15,08,10,1, 11.8,1,1, 10.722, 10478.576, 411.965, 52792.101 23/09/23,03:07:15,09,10,1, 11.8,1,1, 10.722, 10478.601, 411.976, 52792.118 23/09/23,03:07:15,10,10,1, 11.8,1,1, 10.722, 10478.615, 411.957, 52792.151 23/09/23,03:07:15,11,10,1, 11.8,1,1, 10.722, 10478.622, 411.965, 52792.111 23/09/23,03:07:15,12,10,1, 11.8,1,1, 10.722, 10478.639, 411.954, 52792.105 23/09/23,03:07:15,13,10,1, 11.8,1,1, 10.722, 10478.627, 411.932, 52792.070 23/09/23,03:07:15,14,10,1, 11.8,1,1, 10.722, 10478.635, 411.932, 52792.049 23/09/23,03:07:15,15,10,1, 11.8,1,1, 10.722, 10478.667, 411.939, 52792.080 23/09/23,03:07:15,16,10,1, 11.8,1,1, 10.722, 10478.670, 411.909, 52792.064 23/09/23,03:07:15,17,10,1, 11.8,1,1, 10.722, 10478.671, 411.911, 52792.061 23/09/23,03:07:15,18,10,1, 11.8,1,1, 10.722, 10478.652, 411.899, 52792.047 23/09/23,03:07:15,19,10,1, 11.8,1,1, 10.722, 10478.670, 411.892, 52792.014 23/09/23,03:07:16,00,10,1, 11.9,1,1, 10.718, 10478.669, 411.892, 52792.014 23/09/23,03:07:16,01,10,1, 11.9,1,1, 10.718, 10478.689, 411.897, 52792.054 23/09/23,03:07:16,02,10,1, 11.9,1,1, 10.718, 10478.698, 411.899, 52792.087 23/09/23,03:07:16,03,10,1, 11.9,1,1, 10.718, 10478.694, 411.856, 52792.038 23/09/23,03:07:16,04,10,1, 11.9,1,1, 10.718, 10478.707, 411.886, 52792.053 23/09/23,03:07:16,05,10,1, 11.9,1,1, 10.718, 10478.709, 411.859, 52792.055 23/09/23,03:07:16,06,10,1, 11.9,1,1, 10.718, 10478.729, 411.877, 52792.059 23/09/23,03:07:16,07,10,1, 11.9,1,1, 10.718, 10478.722, 411.873, 52792.035 23/09/23,03:07:16,08,10,1, 11.9,1,1, 10.718, 10478.758, 411.849, 52792.012 23/09/23,03:07:16,09,10,1, 11.9,1,1, 10.718, 10478.771, 411.872, 52791.992 23/09/23,03:07:16,10,10,1, 11.9,1,1, 10.718, 10478.782, 411.838, 52792.021 23/09/23,03:07:16,11,10,1, 11.9,1,1, 10.718, 10478.776, 411.852, 52792.015 23/09/23,03:07:16,12,10,1, 11.9,1,1, 10.718, 10478.780, 411.843, 52792.028 23/09/23,03:07:16,13,10,1, 11.9,1,1, 10.718, 10478.795, 411.843, 52791.999 23/09/23,03:07:16,14,10,1, 11.9,1,1, 10.718, 10478.804, 411.805, 52791.850 23/09/23,03:07:16,15,10,1, 11.9,1,1, 10.718, 10478.771, 411.824, 52792.023 23/09/23,03:07:16,16,10,1, 11.9,1,1, 10.718, 10478.814, 411.800, 52792.046 23/09/23,03:07:16,17,10,1, 11.9,1,1, 10.718, 10478.820, 411.812, 52791.993 23/09/23,03:07:16,18,10,1, 11.9,1,1, 10.718, 10478.829, 411.838, 52791.985 23/09/23,03:07:16,19,10,1, 11.9,1,1, 10.718, 10478.834, 411.826, 52792.014 23/09/23,03:07:17,00,11,1, 11.9,1,1, 10.724, 10478.828, 411.826, 52792.014 23/09/23,03:07:17,01,11,1, 11.9,1,1, 10.724, 10478.824, 411.791, 52791.971 23/09/23,03:07:17,02,11,1, 11.9,1,1, 10.724, 10478.831, 411.791, 52791.983 23/09/23,03:07:17,03,11,1, 11.9,1,1, 10.724, 10478.837, 411.816, 52791.958 23/09/23,03:07:17,04,11,1, 11.9,1,1, 10.724, 10478.836, 411.821, 52791.969 23/09/23,03:07:17,05,11,1, 11.9,1,1, 10.724, 10478.889, 411.815, 52791.980 23/09/23,03:07:17,06,11,1, 11.9,1,1, 10.724, 10478.868, 411.812, 52791.958 23/09/23,03:07:17,07,11,1, 11.9,1,1, 10.724, 10478.879, 411.829, 52791.949 23/09/23,03:07:17,08,11,1, 11.9,1,1, 10.724, 10478.868, 411.827, 52791.982 23/09/23,03:07:17,09,11,1, 11.9,1,1, 10.724, 10478.889, 411.800, 52791.933 23/09/23,03:07:17,10,11,1, 11.9,1,1, 10.724, 10478.856, 411.799, 52791.962 23/09/23,03:07:17,11,11,1, 11.9,1,1, 10.724, 10478.875, 411.794, 52791.933 23/09/23,03:07:17,12,11,1, 11.9,1,1, 10.724, 10478.858, 411.780, 52791.943 23/09/23,03:07:17,13,11,1, 11.9,1,1, 10.724, 10478.846, 411.786, 52791.956 23/09/23,03:07:17,14,11,1, 11.9,1,1, 10.724, 10478.849, 411.792, 52791.948 23/09/23,03:07:17,15,11,1, 11.9,1,1, 10.724, 10478.845, 411.794, 52791.919 23/09/23,03:07:17,16,11,1, 11.9,1,1, 10.724, 10478.842, 411.790, 52791.951 23/09/23,03:07:17,17,11,1, 11.9,1,1, 10.724, 10478.847, 411.799, 52791.934 23/09/23,03:07:17,18,11,1, 11.9,1,1, 10.724, 10478.864, 411.783, 52791.911 23/09/23,03:07:17,19,11,1, 11.9,1,1, 10.724, 10478.830, 411.810, 52791.917 23/09/23,03:07:18,00,11,1, 11.9,1,1, 10.722, 10478.828, 411.810, 52791.917 23/09/23,03:07:18,01,11,1, 11.9,1,1, 10.722, 10478.855, 411.812, 52791.921 23/09/23,03:07:18,02,11,1, 11.9,1,1, 10.722, 10478.846, 411.816, 52791.902 23/09/23,03:07:18,03,11,1, 11.9,1,1, 10.722, 10478.824, 411.812, 52791.922 23/09/23,03:07:18,04,11,1, 11.9,1,1, 10.722, 10478.838, 411.809, 52791.928 23/09/23,03:07:18,05,11,1, 11.9,1,1, 10.722, 10478.849, 411.828, 52791.910 23/09/23,03:07:18,06,11,1, 11.9,1,1, 10.722, 10478.817, 411.819, 52791.889 23/09/23,03:07:18,07,11,1, 11.9,1,1, 10.722, 10478.822, 411.789, 52791.883 23/09/23,03:07:18,08,11,1, 11.9,1,1, 10.722, 10478.796, 411.810, 52791.883 23/09/23,03:07:18,09,11,1, 11.9,1,1, 10.722, 10478.816, 411.813, 52791.893 23/09/23,03:07:18,10,11,1, 11.9,1,1, 10.722, 10478.820, 411.815, 52791.888 23/09/23,03:07:18,11,11,1, 11.9,1,1, 10.722, 10478.809, 411.798, 52791.917 23/09/23,03:07:18,12,11,1, 11.9,1,1, 10.722, 10478.825, 411.824, 52791.924 23/09/23,03:07:18,13,11,1, 11.9,1,1, 10.722, 10478.824, 411.815, 52791.888 23/09/23,03:07:18,14,11,1, 11.9,1,1, 10.722, 10478.823, 411.828, 52791.894 23/09/23,03:07:18,15,11,1, 11.9,1,1, 10.722, 10478.769, 411.826, 52791.884 23/09/23,03:07:18,16,11,1, 11.9,1,1, 10.722, 10478.786, 411.847, 52791.874 23/09/23,03:07:18,17,11,1, 11.9,1,1, 10.722, 10478.797, 411.829, 52791.914 23/09/23,03:07:18,18,11,1, 11.9,1,1, 10.722, 10478.775, 411.848, 52791.896 23/09/23,03:07:18,19,11,1, 11.9,1,1, 10.722, 10478.791, 411.838, 52791.894 23/09/23,03:07:19,00,11,1, 11.9,1,1, 10.724, 10478.786, 411.838, 52791.894 23/09/23,03:07:19,01,11,1, 11.9,1,1, 10.724, 10478.761, 411.861, 52791.927 23/09/23,03:07:19,02,11,1, 11.9,1,1, 10.724, 10478.769, 411.852, 52791.912 23/09/23,03:07:19,03,11,1, 11.9,1,1, 10.724, 10478.766, 411.857, 52791.901 23/09/23,03:07:19,04,11,1, 11.9,1,1, 10.724, 10478.751, 411.857, 52791.925 23/09/23,03:07:19,05,11,1, 11.9,1,1, 10.724, 10478.745, 411.874, 52791.887 23/09/23,03:07:19,06,11,1, 11.9,1,1, 10.724, 10478.739, 411.865, 52791.949 23/09/23,03:07:19,07,11,1, 11.9,1,1, 10.724, 10478.755, 411.868, 52791.929 23/09/23,03:07:19,08,11,1, 11.9,1,1, 10.724, 10478.719, 411.873, 52791.948 23/09/23,03:07:19,09,11,1, 11.9,1,1, 10.724, 10478.706, 411.872, 52791.935 23/09/23,03:07:19,10,11,1, 11.9,1,1, 10.724, 10478.719, 411.856, 52791.893 23/09/23,03:07:19,11,11,1, 11.9,1,1, 10.724, 10478.720, 411.886, 52791.949 23/09/23,03:07:19,12,11,1, 11.9,1,1, 10.724, 10478.705, 411.892, 52791.930 23/09/23,03:07:19,13,11,1, 11.9,1,1, 10.724, 10478.702, 411.919, 52791.972 23/09/23,03:07:19,14,11,1, 11.9,1,1, 10.724, 10478.678, 411.910, 52791.972 23/09/23,03:07:19,15,11,1, 11.9,1,1, 10.724, 10478.681, 411.924, 52791.987 23/09/23,03:07:19,16,11,1, 11.9,1,1, 10.724, 10478.664, 411.891, 52791.982 23/09/23,03:07:19,17,11,1, 11.9,1,1, 10.724, 10478.654, 411.931, 52791.976 23/09/23,03:07:19,18,11,1, 11.9,1,1, 10.724, 10478.660, 411.925, 52792.001 23/09/23,03:07:19,19,11,1, 11.9,1,1, 10.724, 10478.675, 411.974, 52791.971 23/09/23,03:07:20,00,11,1, 12.0,1,1, 10.719, 10478.669, 411.974, 52791.971 23/09/23,03:07:20,01,11,1, 12.0,1,1, 10.719, 10478.644, 411.971, 52791.999 23/09/23,03:07:20,02,11,1, 12.0,1,1, 10.719, 10478.650, 411.995, 52792.011 23/09/23,03:07:20,03,11,1, 12.0,1,1, 10.719, 10478.656, 412.009, 52792.020 23/09/23,03:07:20,04,11,1, 12.0,1,1, 10.719, 10478.638, 412.009, 52792.016 23/09/23,03:07:20,05,11,1, 12.0,1,1, 10.719, 10478.603, 411.999, 52792.046 23/09/23,03:07:20,06,11,1, 12.0,1,1, 10.719, 10478.598, 412.006, 52791.992 23/09/23,03:07:20,07,11,1, 12.0,1,1, 10.719, 10478.606, 412.019, 52792.053 23/09/23,03:07:20,08,11,1, 12.0,1,1, 10.719, 10478.592, 412.007, 52792.032 23/09/23,03:07:20,09,11,1, 12.0,1,1, 10.719, 10478.565, 412.013, 52792.043 23/09/23,03:07:20,10,11,1, 12.0,1,1, 10.719, 10478.566, 412.001, 52792.032 23/09/23,03:07:20,11,11,1, 12.0,1,1, 10.719, 10478.563, 412.053, 52792.029 23/09/23,03:07:20,12,11,1, 12.0,1,1, 10.719, 10478.552, 412.038, 52792.066 23/09/23,03:07:20,13,11,1, 12.0,1,1, 10.719, 10478.545, 412.051, 52792.058 23/09/23,03:07:20,14,11,1, 12.0,1,1, 10.719, 10478.501, 412.097, 52792.246 23/09/23,03:07:20,15,11,1, 12.0,1,1, 10.719, 10478.484, 412.107, 52792.141 23/09/23,03:07:20,16,11,1, 12.0,1,1, 10.719, 10478.512, 412.094, 52792.117 23/09/23,03:07:20,17,11,1, 12.0,1,1, 10.719, 10478.474, 412.086, 52792.083 23/09/23,03:07:20,18,11,1, 12.0,1,1, 10.719, 10478.510, 412.087, 52792.102 23/09/23,03:07:20,19,11,1, 12.0,1,1, 10.719, 10478.501, 412.092, 52792.087 23/09/23,03:07:21,00,11,1, 11.9,1,1, 10.721, 10478.494, 412.092, 52792.087 23/09/23,03:07:21,01,11,1, 11.9,1,1, 10.721, 10478.477, 412.122, 52792.122 23/09/23,03:07:21,02,11,1, 11.9,1,1, 10.721, 10478.478, 412.151, 52792.081 23/09/23,03:07:21,03,11,1, 11.9,1,1, 10.721, 10478.482, 412.146, 52792.102 23/09/23,03:07:21,04,11,1, 11.9,1,1, 10.721, 10478.466, 412.159, 52792.127 23/09/23,03:07:21,05,11,1, 11.9,1,1, 10.721, 10478.438, 412.167, 52792.130 23/09/23,03:07:21,06,11,1, 11.9,1,1, 10.721, 10478.442, 412.175, 52792.103 23/09/23,03:07:21,07,11,1, 11.9,1,1, 10.721, 10478.425, 412.174, 52792.153 23/09/23,03:07:21,08,11,1, 11.9,1,1, 10.721, 10478.434, 412.178, 52792.133 23/09/23,03:07:21,09,11,1, 11.9,1,1, 10.721, 10478.428, 412.179, 52792.132 23/09/23,03:07:21,10,11,1, 11.9,1,1, 10.721, 10478.393, 412.218, 52792.129 23/09/23,03:07:21,11,11,1, 11.9,1,1, 10.721, 10478.398, 412.192, 52792.176 23/09/23,03:07:21,12,11,1, 11.9,1,1, 10.721, 10478.384, 412.220, 52792.185 23/09/23,03:07:21,13,11,1, 11.9,1,1, 10.721, 10478.387, 412.231, 52792.187 23/09/23,03:07:21,14,11,1, 11.9,1,1, 10.721, 10478.384, 412.245, 52792.212 23/09/23,03:07:21,15,11,1, 11.9,1,1, 10.721, 10478.341, 412.221, 52792.192 23/09/23,03:07:21,16,11,1, 11.9,1,1, 10.721, 10478.357, 412.249, 52792.199 23/09/23,03:07:21,17,11,1, 11.9,1,1, 10.721, 10478.368, 412.255, 52792.191 23/09/23,03:07:21,18,11,1, 11.9,1,1, 10.721, 10478.351, 412.263, 52792.217 23/09/23,03:07:21,19,11,1, 11.9,1,1, 10.721, 10478.346, 412.255, 52792.248 23/09/23,03:07:22,00,11,1, 11.9,1,1, 10.723, 10478.344, 412.255, 52792.248 23/09/23,03:07:22,01,11,1, 11.9,1,1, 10.723, 10478.316, 412.258, 52792.236 23/09/23,03:07:22,02,11,1, 11.9,1,1, 10.723, 10478.297, 412.290, 52792.247 23/09/23,03:07:22,03,11,1, 11.9,1,1, 10.723, 10478.319, 412.299, 52792.264 23/09/23,03:07:22,04,11,1, 11.9,1,1, 10.723, 10478.311, 412.281, 52792.294 23/09/23,03:07:22,05,11,1, 11.9,1,1, 10.723, 10478.319, 412.296, 52792.322 23/09/23,03:07:22,06,11,1, 11.9,1,1, 10.723, 10478.314, 412.329, 52792.303 23/09/23,03:07:22,07,11,1, 11.9,1,1, 10.723, 10478.287, 412.313, 52792.302 23/09/23,03:07:22,08,11,1, 11.9,1,1, 10.723, 10478.296, 412.314, 52792.306 23/09/23,03:07:22,09,11,1, 11.9,1,1, 10.723, 10478.294, 412.334, 52792.309 23/09/23,03:07:22,10,11,1, 11.9,1,1, 10.723, 10478.275, 412.345, 52792.321 23/09/23,03:07:22,11,11,1, 11.9,1,1, 10.723, 10478.265, 412.342, 52792.304 23/09/23,03:07:22,12,11,1, 11.9,1,1, 10.723, 10478.291, 412.343, 52792.321 23/09/23,03:07:22,13,11,1, 11.9,1,1, 10.723, 10478.267, 412.356, 52792.313 23/09/23,03:07:22,14,11,1, 11.9,1,1, 10.723, 10478.270, 412.346, 52792.347 23/09/23,03:07:22,15,11,1, 11.9,1,1, 10.723, 10478.260, 412.348, 52792.332 23/09/23,03:07:22,16,11,1, 11.9,1,1, 10.723, 10478.240, 412.332, 52792.340 23/09/23,03:07:22,17,11,1, 11.9,1,1, 10.723, 10478.236, 412.326, 52792.340 23/09/23,03:07:22,18,11,1, 11.9,1,1, 10.723, 10478.232, 412.338, 52792.350 23/09/23,03:07:22,19,11,1, 11.9,1,1, 10.723, 10478.249, 412.343, 52792.358 23/09/23,03:07:23,00,11,1, 12.0,1,1, 10.722, 10478.244, 412.343, 52792.358 23/09/23,03:07:23,01,11,1, 12.0,1,1, 10.722, 10478.209, 412.335, 52792.346 23/09/23,03:07:23,02,11,1, 12.0,1,1, 10.722, 10478.235, 412.327, 52792.350 23/09/23,03:07:23,03,11,1, 12.0,1,1, 10.722, 10478.230, 412.341, 52792.379 23/09/23,03:07:23,04,11,1, 12.0,1,1, 10.722, 10478.202, 412.316, 52792.383 23/09/23,03:07:23,05,11,1, 12.0,1,1, 10.722, 10478.188, 412.342, 52792.347 23/09/23,03:07:23,06,11,1, 12.0,1,1, 10.722, 10478.178, 412.338, 52792.364 23/09/23,03:07:23,07,11,1, 12.0,1,1, 10.722, 10478.184, 412.306, 52792.376 23/09/23,03:07:23,08,11,1, 12.0,1,1, 10.722, 10478.216, 412.282, 52792.384 23/09/23,03:07:23,09,11,1, 12.0,1,1, 10.722, 10478.206, 412.283, 52792.361 23/09/23,03:07:23,10,11,1, 12.0,1,1, 10.722, 10478.192, 412.293, 52792.357 23/09/23,03:07:23,11,11,1, 12.0,1,1, 10.722, 10478.187, 412.284, 52792.368 23/09/23,03:07:23,12,11,1, 12.0,1,1, 10.722, 10478.187, 412.305, 52792.379 23/09/23,03:07:23,13,11,1, 12.0,1,1, 10.722, 10478.175, 412.279, 52792.363 23/09/23,03:07:23,14,11,1, 12.0,1,1, 10.722, 10478.175, 412.258, 52792.360 23/09/23,03:07:23,15,11,1, 12.0,1,1, 10.722, 10478.163, 412.264, 52792.352 23/09/23,03:07:23,16,11,1, 12.0,1,1, 10.722, 10478.186, 412.233, 52792.322 23/09/23,03:07:23,17,11,1, 12.0,1,1, 10.722, 10478.183, 412.255, 52792.366 23/09/23,03:07:23,18,11,1, 12.0,1,1, 10.722, 10478.212, 412.238, 52792.361 23/09/23,03:07:23,19,11,1, 12.0,1,1, 10.722, 10478.194, 412.224, 52792.362 23/09/23,03:07:24,00,11,1, 11.8,1,1, 10.721, 10478.194, 412.224, 52792.362 23/09/23,03:07:24,01,11,1, 11.8,1,1, 10.721, 10478.198, 412.196, 52792.342 23/09/23,03:07:24,02,11,1, 11.8,1,1, 10.721, 10478.172, 412.197, 52792.340 23/09/23,03:07:24,03,11,1, 11.8,1,1, 10.721, 10478.213, 412.178, 52792.367 23/09/23,03:07:24,04,11,1, 11.8,1,1, 10.721, 10478.199, 412.180, 52792.378 23/09/23,03:07:24,05,11,1, 11.8,1,1, 10.721, 10478.208, 412.149, 52792.337 23/09/23,03:07:24,06,11,1, 11.8,1,1, 10.721, 10478.194, 412.149, 52792.351 23/09/23,03:07:24,07,11,1, 11.8,1,1, 10.721, 10478.222, 412.130, 52792.356 23/09/23,03:07:24,08,11,1, 11.8,1,1, 10.721, 10478.211, 412.137, 52792.349 23/09/23,03:07:24,09,11,1, 11.8,1,1, 10.721, 10478.236, 412.133, 52792.368 23/09/23,03:07:24,10,11,1, 11.8,1,1, 10.721, 10478.237, 412.092, 52792.306 23/09/23,03:07:24,11,11,1, 11.8,1,1, 10.721, 10478.247, 412.095, 52792.329 23/09/23,03:07:24,12,11,1, 11.8,1,1, 10.721, 10478.251, 412.074, 52792.315 23/09/23,03:07:24,13,11,1, 11.8,1,1, 10.721, 10478.261, 412.092, 52792.306 23/09/23,03:07:24,14,11,1, 11.8,1,1, 10.721, 10478.238, 412.077, 52792.288 23/09/23,03:07:24,15,11,1, 11.8,1,1, 10.721, 10478.287, 412.069, 52792.294 23/09/23,03:07:24,16,11,1, 11.8,1,1, 10.721, 10478.259, 412.025, 52792.305 23/09/23,03:07:24,17,11,1, 11.8,1,1, 10.721, 10478.295, 412.034, 52792.308 23/09/23,03:07:24,18,11,1, 11.8,1,1, 10.721, 10478.264, 412.014, 52792.277 23/09/23,03:07:24,19,11,1, 11.8,1,1, 10.721, 10478.264, 412.020, 52792.270 23/09/23,03:07:25,00,10,1, 11.8,1,1, 10.723, 10478.261, 412.020, 52792.270 23/09/23,03:07:25,01,10,1, 11.8,1,1, 10.723, 10478.269, 411.960, 52792.255 23/09/23,03:07:25,02,10,1, 11.8,1,1, 10.723, 10478.299, 411.933, 52792.276 23/09/23,03:07:25,03,10,1, 11.8,1,1, 10.723, 10478.283, 411.940, 52792.238 23/09/23,03:07:25,04,10,1, 11.8,1,1, 10.723, 10478.320, 411.917, 52792.254 23/09/23,03:07:25,05,10,1, 11.8,1,1, 10.723, 10478.314, 411.889, 52792.290 23/09/23,03:07:25,06,10,1, 11.8,1,1, 10.723, 10478.311, 411.893, 52792.277 23/09/23,03:07:25,07,10,1, 11.8,1,1, 10.723, 10478.320, 411.875, 52792.252 23/09/23,03:07:25,08,10,1, 11.8,1,1, 10.723, 10478.365, 411.877, 52792.231 23/09/23,03:07:25,09,10,1, 11.8,1,1, 10.723, 10478.359, 411.849, 52792.250 23/09/23,03:07:25,10,10,1, 11.8,1,1, 10.723, 10478.326, 411.835, 52792.227 23/09/23,03:07:25,11,10,1, 11.8,1,1, 10.723, 10478.332, 411.793, 52792.208 23/09/23,03:07:25,12,10,1, 11.8,1,1, 10.723, 10478.368, 411.788, 52792.224 23/09/23,03:07:25,13,10,1, 11.8,1,1, 10.723, 10478.367, 411.771, 52792.230 23/09/23,03:07:25,14,10,1, 11.8,1,1, 10.723, 10478.397, 411.745, 52792.263 23/09/23,03:07:25,15,10,1, 11.8,1,1, 10.723, 10478.405, 411.705, 52792.217 23/09/23,03:07:25,16,10,1, 11.8,1,1, 10.723, 10478.378, 411.717, 52792.217 23/09/23,03:07:25,17,10,1, 11.8,1,1, 10.723, 10478.399, 411.691, 52792.155 23/09/23,03:07:25,18,10,1, 11.8,1,1, 10.723, 10478.412, 411.675, 52792.188 23/09/23,03:07:25,19,10,1, 11.8,1,1, 10.723, 10478.418, 411.671, 52792.157 23/09/23,03:07:26,00,10,1, 11.8,1,1, 10.724, 10478.411, 411.671, 52792.157 23/09/23,03:07:26,01,10,1, 11.8,1,1, 10.724, 10478.432, 411.584, 52792.122 23/09/23,03:07:26,02,10,1, 11.8,1,1, 10.724, 10478.457, 411.580, 52792.117 23/09/23,03:07:26,03,10,1, 11.8,1,1, 10.724, 10478.455, 411.583, 52792.080 23/09/23,03:07:26,04,10,1, 11.8,1,1, 10.724, 10478.472, 411.556, 52792.107 23/09/23,03:07:26,05,10,1, 11.8,1,1, 10.724, 10478.484, 411.558, 52792.091 23/09/23,03:07:26,06,10,1, 11.8,1,1, 10.724, 10478.478, 411.529, 52792.039 23/09/23,03:07:26,07,10,1, 11.8,1,1, 10.724, 10478.490, 411.508, 52792.045 23/09/23,03:07:26,08,10,1, 11.8,1,1, 10.724, 10478.493, 411.483, 52792.045 23/09/23,03:07:26,09,10,1, 11.8,1,1, 10.724, 10478.512, 411.467, 52792.040 23/09/23,03:07:26,10,10,1, 11.8,1,1, 10.724, 10478.507, 411.446, 52792.019 23/09/23,03:07:26,11,10,1, 11.8,1,1, 10.724, 10478.523, 411.442, 52792.007 23/09/23,03:07:26,12,10,1, 11.8,1,1, 10.724, 10478.520, 411.407, 52791.990 23/09/23,03:07:26,13,10,1, 11.8,1,1, 10.724, 10478.529, 411.420, 52792.002 23/09/23,03:07:26,14,10,1, 11.8,1,1, 10.724, 10478.562, 411.362, 52791.989 23/09/23,03:07:26,15,10,1, 11.8,1,1, 10.724, 10478.536, 411.356, 52791.986 23/09/23,03:07:26,16,10,1, 11.8,1,1, 10.724, 10478.533, 411.356, 52791.991 23/09/23,03:07:26,17,10,1, 11.8,1,1, 10.724, 10478.508, 411.334, 52791.961 23/09/23,03:07:26,18,10,1, 11.8,1,1, 10.724, 10478.526, 411.325, 52791.939 23/09/23,03:07:26,19,10,1, 11.8,1,1, 10.724, 10478.523, 411.290, 52791.923 23/09/23,03:07:27,00,10,1, 11.8,1,1, 10.719, 10478.519, 411.290, 52791.923 23/09/23,03:07:27,01,10,1, 11.8,1,1, 10.719, 10478.542, 411.274, 52791.932 23/09/23,03:07:27,02,10,1, 11.8,1,1, 10.719, 10478.530, 411.272, 52791.936 23/09/23,03:07:27,03,10,1, 11.8,1,1, 10.719, 10478.539, 411.262, 52791.912 23/09/23,03:07:27,04,10,1, 11.8,1,1, 10.719, 10478.544, 411.219, 52791.879 23/09/23,03:07:27,05,10,1, 11.8,1,1, 10.719, 10478.549, 411.230, 52791.929 23/09/23,03:07:27,06,10,1, 11.8,1,1, 10.719, 10478.554, 411.231, 52791.955 23/09/23,03:07:27,07,10,1, 11.8,1,1, 10.719, 10478.567, 411.220, 52791.914 23/09/23,03:07:27,08,10,1, 11.8,1,1, 10.719, 10478.557, 411.210, 52791.890 23/09/23,03:07:27,09,10,1, 11.8,1,1, 10.719, 10478.567, 411.213, 52791.866 23/09/23,03:07:27,10,10,1, 11.8,1,1, 10.719, 10478.571, 411.194, 52791.868 23/09/23,03:07:27,11,10,1, 11.8,1,1, 10.719, 10478.549, 411.198, 52791.871 23/09/23,03:07:27,12,10,1, 11.8,1,1, 10.719, 10478.549, 411.202, 52791.855 23/09/23,03:07:27,13,10,1, 11.8,1,1, 10.719, 10478.551, 411.193, 52791.882 23/09/23,03:07:27,14,10,1, 11.8,1,1, 10.719, 10478.529, 411.186, 52791.967 23/09/23,03:07:27,15,10,1, 11.8,1,1, 10.719, 10478.548, 411.190, 52791.881 23/09/23,03:07:27,16,10,1, 11.8,1,1, 10.719, 10478.552, 411.183, 52791.859 23/09/23,03:07:27,17,10,1, 11.8,1,1, 10.719, 10478.566, 411.170, 52791.835 23/09/23,03:07:27,18,10,1, 11.8,1,1, 10.719, 10478.545, 411.172, 52791.895 23/09/23,03:07:27,19,10,1, 11.8,1,1, 10.719, 10478.543, 411.153, 52791.855 23/09/23,03:07:28,00,11,1, 11.8,1,1, 10.722, 10478.536, 411.153, 52791.855 23/09/23,03:07:28,01,11,1, 11.8,1,1, 10.722, 10478.550, 411.180, 52791.878 23/09/23,03:07:28,02,11,1, 11.8,1,1, 10.722, 10478.533, 411.180, 52791.877 23/09/23,03:07:28,03,11,1, 11.8,1,1, 10.722, 10478.535, 411.190, 52791.889 23/09/23,03:07:28,04,11,1, 11.8,1,1, 10.722, 10478.535, 411.206, 52791.867 23/09/23,03:07:28,05,11,1, 11.8,1,1, 10.722, 10478.541, 411.203, 52791.874 23/09/23,03:07:28,06,11,1, 11.8,1,1, 10.722, 10478.568, 411.201, 52791.895 23/09/23,03:07:28,07,11,1, 11.8,1,1, 10.722, 10478.542, 411.203, 52791.868 23/09/23,03:07:28,08,11,1, 11.8,1,1, 10.722, 10478.552, 411.225, 52791.881 23/09/23,03:07:28,09,11,1, 11.8,1,1, 10.722, 10478.556, 411.241, 52791.877 23/09/23,03:07:28,10,11,1, 11.8,1,1, 10.722, 10478.550, 411.233, 52791.907 23/09/23,03:07:28,11,11,1, 11.8,1,1, 10.722, 10478.536, 411.265, 52791.874 23/09/23,03:07:28,12,11,1, 11.8,1,1, 10.722, 10478.566, 411.252, 52791.914 23/09/23,03:07:28,13,11,1, 11.8,1,1, 10.722, 10478.574, 411.289, 52791.880 23/09/23,03:07:28,14,11,1, 11.8,1,1, 10.722, 10478.577, 411.298, 52791.905 23/09/23,03:07:28,15,11,1, 11.8,1,1, 10.722, 10478.580, 411.302, 52791.929 23/09/23,03:07:28,16,11,1, 11.8,1,1, 10.722, 10478.581, 411.306, 52791.934 23/09/23,03:07:28,17,11,1, 11.8,1,1, 10.722, 10478.571, 411.335, 52791.990 23/09/23,03:07:28,18,11,1, 11.8,1,1, 10.722, 10478.607, 411.318, 52791.919 23/09/23,03:07:28,19,11,1, 11.8,1,1, 10.722, 10478.586, 411.369, 52792.064 23/09/23,03:07:29,00,11,1, 11.9,1,1, 10.721, 10478.586, 411.369, 52792.064 23/09/23,03:07:29,01,11,1, 11.9,1,1, 10.721, 10478.619, 411.365, 52791.976 23/09/23,03:07:29,02,11,1, 11.9,1,1, 10.721, 10478.615, 411.353, 52791.980 23/09/23,03:07:29,03,11,1, 11.9,1,1, 10.721, 10478.617, 411.373, 52791.983 23/09/23,03:07:29,04,11,1, 11.9,1,1, 10.721, 10478.631, 411.392, 52791.965 23/09/23,03:07:29,05,11,1, 11.9,1,1, 10.721, 10478.633, 411.415, 52791.968 23/09/23,03:07:29,06,11,1, 11.9,1,1, 10.721, 10478.635, 411.420, 52791.955 23/09/23,03:07:29,07,11,1, 11.9,1,1, 10.721, 10478.639, 411.419, 52791.963 23/09/23,03:07:29,08,11,1, 11.9,1,1, 10.721, 10478.666, 411.433, 52792.001 23/09/23,03:07:29,09,11,1, 11.9,1,1, 10.721, 10478.672, 411.450, 52791.984 23/09/23,03:07:29,10,11,1, 11.9,1,1, 10.721, 10478.659, 411.456, 52791.998 23/09/23,03:07:29,11,11,1, 11.9,1,1, 10.721, 10478.658, 411.439, 52792.001 23/09/23,03:07:29,12,11,1, 11.9,1,1, 10.721, 10478.701, 411.461, 52792.006 23/09/23,03:07:29,13,11,1, 11.9,1,1, 10.721, 10478.697, 411.438, 52791.990 23/09/23,03:07:29,14,11,1, 11.9,1,1, 10.721, 10478.691, 411.478, 52792.004 23/09/23,03:07:29,15,11,1, 11.9,1,1, 10.721, 10478.685, 411.496, 52792.042 23/09/23,03:07:29,16,11,1, 11.9,1,1, 10.721, 10478.697, 411.482, 52792.017 23/09/23,03:07:29,17,11,1, 11.9,1,1, 10.721, 10478.686, 411.499, 52792.004 23/09/23,03:07:29,18,11,1, 11.9,1,1, 10.721, 10478.718, 411.488, 52791.976 23/09/23,03:07:29,19,11,1, 11.9,1,1, 10.721, 10478.703, 411.514, 52792.005 23/09/23,03:07:30,00,11,1, 11.9,1,1, 10.724, 10478.703, 411.514, 52792.005 23/09/23,03:07:30,01,11,1, 11.9,1,1, 10.724, 10478.726, 411.505, 52792.032 23/09/23,03:07:30,02,11,1, 11.9,1,1, 10.724, 10478.722, 411.526, 52792.008 23/09/23,03:07:30,03,11,1, 11.9,1,1, 10.724, 10478.725, 411.519, 52792.051 23/09/23,03:07:30,04,11,1, 11.9,1,1, 10.724, 10478.724, 411.522, 52792.042 23/09/23,03:07:30,05,11,1, 11.9,1,1, 10.724, 10478.717, 411.537, 52792.053 23/09/23,03:07:30,06,11,1, 11.9,1,1, 10.724, 10478.743, 411.533, 52792.108 23/09/23,03:07:30,07,11,1, 11.9,1,1, 10.724, 10478.773, 411.571, 52792.057 23/09/23,03:07:30,08,11,1, 11.9,1,1, 10.724, 10478.770, 411.561, 52792.077 23/09/23,03:07:30,09,11,1, 11.9,1,1, 10.724, 10478.749, 411.568, 52792.064 23/09/23,03:07:30,10,11,1, 11.9,1,1, 10.724, 10478.767, 411.560, 52792.064 23/09/23,03:07:30,11,11,1, 11.9,1,1, 10.724, 10478.782, 411.552, 52792.106 23/09/23,03:07:30,12,11,1, 11.9,1,1, 10.724, 10478.763, 411.601, 52792.099 23/09/23,03:07:30,13,11,1, 11.9,1,1, 10.724, 10478.785, 411.565, 52792.089 23/09/23,03:07:30,14,11,1, 11.9,1,1, 10.724, 10478.738, 411.577, 52792.129 23/09/23,03:07:30,15,11,1, 11.9,1,1, 10.724, 10478.774, 411.580, 52792.092 23/09/23,03:07:30,16,11,1, 11.9,1,1, 10.724, 10478.771, 411.578, 52792.121 23/09/23,03:07:30,17,11,1, 11.9,1,1, 10.724, 10478.758, 411.570, 52792.095 23/09/23,03:07:30,18,11,1, 11.9,1,1, 10.724, 10478.764, 411.575, 52792.125 23/09/23,03:07:30,19,11,1, 11.9,1,1, 10.724, 10478.744, 411.584, 52792.122 23/09/23,03:07:31,00,11,1, 11.9,1,1, 10.721, 10478.736, 411.584, 52792.122 23/09/23,03:07:31,01,11,1, 11.9,1,1, 10.721, 10478.744, 411.567, 52792.115 23/09/23,03:07:31,02,11,1, 11.9,1,1, 10.721, 10478.746, 411.589, 52792.143 23/09/23,03:07:31,03,11,1, 11.9,1,1, 10.721, 10478.733, 411.578, 52792.151 23/09/23,03:07:31,04,11,1, 11.9,1,1, 10.721, 10478.745, 411.576, 52792.162 23/09/23,03:07:31,05,11,1, 11.9,1,1, 10.721, 10478.742, 411.551, 52792.161 23/09/23,03:07:31,06,11,1, 11.9,1,1, 10.721, 10478.715, 411.555, 52792.140 23/09/23,03:07:31,07,11,1, 11.9,1,1, 10.721, 10478.706, 411.566, 52792.163 23/09/23,03:07:31,08,11,1, 11.9,1,1, 10.721, 10478.715, 411.553, 52792.167 23/09/23,03:07:31,09,11,1, 11.9,1,1, 10.721, 10478.727, 411.582, 52792.155 23/09/23,03:07:31,10,11,1, 11.9,1,1, 10.721, 10478.707, 411.594, 52792.169 23/09/23,03:07:31,11,11,1, 11.9,1,1, 10.721, 10478.690, 411.581, 52792.143 23/09/23,03:07:31,12,11,1, 11.9,1,1, 10.721, 10478.685, 411.567, 52792.157 23/09/23,03:07:31,13,11,1, 11.9,1,1, 10.721, 10478.667, 411.573, 52792.173 23/09/23,03:07:31,14,11,1, 11.9,1,1, 10.721, 10478.702, 411.573, 52792.158 23/09/23,03:07:31,15,11,1, 11.9,1,1, 10.721, 10478.677, 411.585, 52792.161 23/09/23,03:07:31,16,11,1, 11.9,1,1, 10.721, 10478.655, 411.558, 52792.165 23/09/23,03:07:31,17,11,1, 11.9,1,1, 10.721, 10478.628, 411.572, 52792.164 23/09/23,03:07:31,18,11,1, 11.9,1,1, 10.721, 10478.652, 411.560, 52792.214 23/09/23,03:07:31,19,11,1, 11.9,1,1, 10.721, 10478.637, 411.556, 52792.201 23/09/23,03:07:32,00,10,1, 11.9,1,1, 10.724, 10478.636, 411.556, 52792.201 23/09/23,03:07:32,01,10,1, 11.9,1,1, 10.724, 10478.605, 411.583, 52792.236 23/09/23,03:07:32,02,10,1, 11.9,1,1, 10.724, 10478.618, 411.546, 52792.249 23/09/23,03:07:32,03,10,1, 11.9,1,1, 10.724, 10478.625, 411.562, 52792.246 23/09/23,03:07:32,04,10,1, 11.9,1,1, 10.724, 10478.600, 411.561, 52792.265 23/09/23,03:07:32,05,10,1, 11.9,1,1, 10.724, 10478.603, 411.555, 52792.231 23/09/23,03:07:32,06,10,1, 11.9,1,1, 10.724, 10478.601, 411.560, 52792.223 23/09/23,03:07:32,07,10,1, 11.9,1,1, 10.724, 10478.592, 411.548, 52792.255 23/09/23,03:07:32,08,10,1, 11.9,1,1, 10.724, 10478.591, 411.539, 52792.207 23/09/23,03:07:32,09,10,1, 11.9,1,1, 10.724, 10478.586, 411.527, 52792.259 23/09/23,03:07:32,10,10,1, 11.9,1,1, 10.724, 10478.591, 411.552, 52792.240 23/09/23,03:07:32,11,10,1, 11.9,1,1, 10.724, 10478.572, 411.542, 52792.292 23/09/23,03:07:32,12,10,1, 11.9,1,1, 10.724, 10478.575, 411.536, 52792.253 23/09/23,03:07:32,13,10,1, 11.9,1,1, 10.724, 10478.599, 411.537, 52792.289 23/09/23,03:07:32,14,10,1, 11.9,1,1, 10.724, 10478.588, 411.538, 52792.221 23/09/23,03:07:32,15,10,1, 11.9,1,1, 10.724, 10478.583, 411.521, 52792.280 23/09/23,03:07:32,16,10,1, 11.9,1,1, 10.724, 10478.598, 411.533, 52792.302 23/09/23,03:07:32,17,10,1, 11.9,1,1, 10.724, 10478.561, 411.516, 52792.297 23/09/23,03:07:32,18,10,1, 11.9,1,1, 10.724, 10478.565, 411.492, 52792.288 23/09/23,03:07:32,19,10,1, 11.9,1,1, 10.724, 10478.567, 411.497, 52792.275 23/09/23,03:07:33,00,09,1, 11.9,1,1, 10.725, 10478.561, 411.497, 52792.275 23/09/23,03:07:33,01,09,1, 11.9,1,1, 10.725, 10478.572, 411.494, 52792.304 23/09/23,03:07:33,02,09,1, 11.9,1,1, 10.725, 10478.566, 411.493, 52792.326 23/09/23,03:07:33,03,09,1, 11.9,1,1, 10.725, 10478.561, 411.480, 52792.328 23/09/23,03:07:33,04,09,1, 11.9,1,1, 10.725, 10478.565, 411.478, 52792.349 23/09/23,03:07:33,05,09,1, 11.9,1,1, 10.725, 10478.571, 411.468, 52792.155 23/09/23,03:07:33,06,09,1, 11.9,1,1, 10.725, 10478.550, 411.448, 52792.296 23/09/23,03:07:33,07,09,1, 11.9,1,1, 10.725, 10478.548, 411.452, 52792.357 23/09/23,03:07:33,08,09,1, 11.9,1,1, 10.725, 10478.540, 411.435, 52792.375 23/09/23,03:07:33,09,09,1, 11.9,1,1, 10.725, 10478.544, 411.422, 52792.360 23/09/23,03:07:33,10,09,1, 11.9,1,1, 10.725, 10478.557, 411.415, 52792.368 23/09/23,03:07:33,11,09,1, 11.9,1,1, 10.725, 10478.567, 411.409, 52792.333 23/09/23,03:07:33,12,09,1, 11.9,1,1, 10.725, 10478.544, 411.425, 52792.350 23/09/23,03:07:33,13,09,1, 11.9,1,1, 10.725, 10478.567, 411.390, 52791.997 23/09/23,03:07:33,14,09,1, 11.9,1,1, 10.725, 10478.533, 411.380, 52792.339 23/09/23,03:07:33,15,09,1, 11.9,1,1, 10.725, 10478.595, 411.365, 52792.459 23/09/23,03:07:33,16,09,1, 11.9,1,1, 10.725, 10478.552, 411.342, 52792.418 23/09/23,03:07:33,17,09,1, 11.9,1,1, 10.725, 10478.547, 411.355, 52792.398 23/09/23,03:07:33,18,09,1, 11.9,1,1, 10.725, 10478.551, 411.341, 52792.392 23/09/23,03:07:33,19,09,1, 11.9,1,1, 10.725, 10478.507, 411.322, 52792.530 23/09/23,03:07:34,00,10,1, 11.9,1,1, 10.723, 10478.503, 411.322, 52792.530 23/09/23,03:07:34,01,10,1, 11.9,1,1, 10.723, 10478.509, 411.267, 52792.367 23/09/23,03:07:34,02,10,1, 11.9,1,1, 10.723, 10478.525, 411.277, 52792.364 23/09/23,03:07:34,03,10,1, 11.9,1,1, 10.723, 10478.509, 411.250, 52792.343 23/09/23,03:07:34,04,10,1, 11.9,1,1, 10.723, 10478.511, 411.262, 52792.330 23/09/23,03:07:34,05,10,1, 11.9,1,1, 10.723, 10478.480, 411.222, 52792.355 23/09/23,03:07:34,06,10,1, 11.9,1,1, 10.723, 10478.482, 411.211, 52792.306 23/09/23,03:07:34,07,10,1, 11.9,1,1, 10.723, 10478.486, 411.200, 52792.359 23/09/23,03:07:34,08,10,1, 11.9,1,1, 10.723, 10478.477, 411.163, 52792.329 23/09/23,03:07:34,09,10,1, 11.9,1,1, 10.723, 10478.468, 411.178, 52792.328 23/09/23,03:07:34,10,10,1, 11.9,1,1, 10.723, 10478.429, 411.160, 52792.382 23/09/23,03:07:34,11,10,1, 11.9,1,1, 10.723, 10478.438, 411.141, 52792.334 23/09/23,03:07:34,12,10,1, 11.9,1,1, 10.723, 10478.441, 411.090, 52792.328 23/09/23,03:07:34,13,10,1, 11.9,1,1, 10.723, 10478.412, 411.102, 52792.305 23/09/23,03:07:34,14,10,1, 11.9,1,1, 10.723, 10478.419, 411.097, 52792.334 23/09/23,03:07:34,15,10,1, 11.9,1,1, 10.723, 10478.428, 411.080, 52792.331 23/09/23,03:07:34,16,10,1, 11.9,1,1, 10.723, 10478.396, 411.061, 52792.344 23/09/23,03:07:34,17,10,1, 11.9,1,1, 10.723, 10478.374, 411.038, 52792.317 23/09/23,03:07:34,18,10,1, 11.9,1,1, 10.723, 10478.367, 411.024, 52792.334 23/09/23,03:07:34,19,10,1, 11.9,1,1, 10.723, 10478.350, 411.017, 52792.327 23/09/23,03:07:35,00,10,1, 11.9,1,1, 10.723, 10478.344, 411.017, 52792.327 23/09/23,03:07:35,01,10,1, 11.9,1,1, 10.723, 10478.336, 410.994, 52792.297 23/09/23,03:07:35,02,10,1, 11.9,1,1, 10.723, 10478.341, 410.978, 52792.301 23/09/23,03:07:35,03,10,1, 11.9,1,1, 10.723, 10478.322, 410.931, 52792.290 23/09/23,03:07:35,04,10,1, 11.9,1,1, 10.723, 10478.310, 410.930, 52792.298 23/09/23,03:07:35,05,10,1, 11.9,1,1, 10.723, 10478.301, 410.923, 52792.349 23/09/23,03:07:35,06,10,1, 11.9,1,1, 10.723, 10478.286, 410.899, 52792.322 23/09/23,03:07:35,07,10,1, 11.9,1,1, 10.723, 10478.250, 410.877, 52792.301 23/09/23,03:07:35,08,10,1, 11.9,1,1, 10.723, 10478.226, 410.851, 52792.288 23/09/23,03:07:35,09,10,1, 11.9,1,1, 10.723, 10478.222, 410.856, 52792.285 23/09/23,03:07:35,10,10,1, 11.9,1,1, 10.723, 10478.203, 410.841, 52792.288 23/09/23,03:07:35,11,10,1, 11.9,1,1, 10.723, 10478.200, 410.827, 52792.291 23/09/23,03:07:35,12,10,1, 11.9,1,1, 10.723, 10478.168, 410.813, 52792.293 23/09/23,03:07:35,13,10,1, 11.9,1,1, 10.723, 10478.160, 410.807, 52792.258 23/09/23,03:07:35,14,10,1, 11.9,1,1, 10.723, 10478.143, 410.779, 52792.312 23/09/23,03:07:35,15,10,1, 11.9,1,1, 10.723, 10478.132, 410.797, 52792.269 23/09/23,03:07:35,16,10,1, 11.9,1,1, 10.723, 10478.131, 410.779, 52792.281 23/09/23,03:07:35,17,10,1, 11.9,1,1, 10.723, 10478.108, 410.775, 52792.290 23/09/23,03:07:35,18,10,1, 11.9,1,1, 10.723, 10478.111, 410.770, 52792.268 23/09/23,03:07:35,19,10,1, 11.9,1,1, 10.723, 10478.093, 410.747, 52792.277 23/09/23,03:07:36,00,10,1, 11.9,1,1, 10.723, 10478.085, 410.747, 52792.277 23/09/23,03:07:36,01,10,1, 11.9,1,1, 10.723, 10478.054, 410.729, 52792.278 23/09/23,03:07:36,02,10,1, 11.9,1,1, 10.723, 10478.021, 410.730, 52792.259 23/09/23,03:07:36,03,10,1, 11.9,1,1, 10.723, 10478.033, 410.709, 52792.292 23/09/23,03:07:36,04,10,1, 11.9,1,1, 10.723, 10478.029, 410.730, 52792.297 23/09/23,03:07:36,05,10,1, 11.9,1,1, 10.723, 10477.994, 410.695, 52792.246 23/09/23,03:07:36,06,10,1, 11.9,1,1, 10.723, 10477.969, 410.678, 52792.271 23/09/23,03:07:36,07,10,1, 11.9,1,1, 10.723, 10477.967, 410.714, 52792.284 23/09/23,03:07:36,08,10,1, 11.9,1,1, 10.723, 10477.937, 410.685, 52792.272 23/09/23,03:07:36,09,10,1, 11.9,1,1, 10.723, 10477.929, 410.690, 52792.260 23/09/23,03:07:36,10,10,1, 11.9,1,1, 10.723, 10477.918, 410.677, 52792.252 23/09/23,03:07:36,11,10,1, 11.9,1,1, 10.723, 10477.944, 410.666, 52792.416 23/09/23,03:07:36,12,10,1, 11.9,1,1, 10.723, 10477.894, 410.655, 52792.204 23/09/23,03:07:36,13,10,1, 11.9,1,1, 10.723, 10477.849, 410.673, 52792.257 23/09/23,03:07:36,14,10,1, 11.9,1,1, 10.723, 10477.862, 410.660, 52792.278 23/09/23,03:07:36,15,10,1, 11.9,1,1, 10.723, 10477.861, 410.659, 52792.241 23/09/23,03:07:36,16,10,1, 11.9,1,1, 10.723, 10477.828, 410.624, 52792.239 23/09/23,03:07:36,17,10,1, 11.9,1,1, 10.723, 10477.827, 410.629, 52792.254 23/09/23,03:07:36,18,10,1, 11.9,1,1, 10.723, 10477.812, 410.635, 52792.267 23/09/23,03:07:36,19,10,1, 11.9,1,1, 10.723, 10477.833, 410.642, 52792.282 23/09/23,03:07:37,00,11,1, 11.9,1,1, 10.722, 10477.827, 410.642, 52792.282 23/09/23,03:07:37,01,11,1, 11.9,1,1, 10.722, 10477.818, 410.602, 52792.268 23/09/23,03:07:37,02,11,1, 11.9,1,1, 10.722, 10477.798, 410.586, 52792.249 23/09/23,03:07:37,03,11,1, 11.9,1,1, 10.722, 10477.773, 410.592, 52792.237 23/09/23,03:07:37,04,11,1, 11.9,1,1, 10.722, 10477.785, 410.602, 52792.279 23/09/23,03:07:37,05,11,1, 11.9,1,1, 10.722, 10477.780, 410.585, 52792.294 23/09/23,03:07:37,06,11,1, 11.9,1,1, 10.722, 10477.759, 410.567, 52792.265 23/09/23,03:07:37,07,11,1, 11.9,1,1, 10.722, 10477.770, 410.572, 52792.281 23/09/23,03:07:37,08,11,1, 11.9,1,1, 10.722, 10477.748, 410.549, 52792.276 23/09/23,03:07:37,09,11,1, 11.9,1,1, 10.722, 10477.745, 410.533, 52792.290 23/09/23,03:07:37,10,11,1, 11.9,1,1, 10.722, 10477.756, 410.558, 52792.290 23/09/23,03:07:37,11,11,1, 11.9,1,1, 10.722, 10477.713, 410.517, 52792.273 23/09/23,03:07:37,12,11,1, 11.9,1,1, 10.722, 10477.754, 410.509, 52792.300 23/09/23,03:07:37,13,11,1, 11.9,1,1, 10.722, 10477.740, 410.477, 52792.288 23/09/23,03:07:37,14,11,1, 11.9,1,1, 10.722, 10477.743, 410.475, 52792.277 23/09/23,03:07:37,15,11,1, 11.9,1,1, 10.722, 10477.725, 410.469, 52792.285 23/09/23,03:07:37,16,11,1, 11.9,1,1, 10.722, 10477.725, 410.460, 52792.305 23/09/23,03:07:37,17,11,1, 11.9,1,1, 10.722, 10477.689, 410.453, 52792.237 23/09/23,03:07:37,18,11,1, 11.9,1,1, 10.722, 10477.718, 410.437, 52792.238 23/09/23,03:07:37,19,11,1, 11.9,1,1, 10.722, 10477.719, 410.436, 52792.255 23/09/23,03:07:38,00,10,1, 11.9,1,1, 10.724, 10477.718, 410.436, 52792.255 23/09/23,03:07:38,01,10,1, 11.9,1,1, 10.724, 10477.707, 410.393, 52792.281 23/09/23,03:07:38,02,10,1, 11.9,1,1, 10.724, 10477.703, 410.390, 52792.255 23/09/23,03:07:38,03,10,1, 11.9,1,1, 10.724, 10477.717, 410.370, 52792.259 23/09/23,03:07:38,04,10,1, 11.9,1,1, 10.724, 10477.743, 410.344, 52792.307 23/09/23,03:07:38,05,10,1, 11.9,1,1, 10.724, 10477.736, 410.338, 52792.305 23/09/23,03:07:38,06,10,1, 11.9,1,1, 10.724, 10477.732, 410.333, 52792.297 23/09/23,03:07:38,07,10,1, 11.9,1,1, 10.724, 10477.749, 410.316, 52792.268 23/09/23,03:07:38,08,10,1, 11.9,1,1, 10.724, 10477.740, 410.299, 52792.266 23/09/23,03:07:38,09,10,1, 11.9,1,1, 10.724, 10477.763, 410.267, 52792.270 23/09/23,03:07:38,10,10,1, 11.9,1,1, 10.724, 10477.759, 410.257, 52792.291 23/09/23,03:07:38,11,10,1, 11.9,1,1, 10.724, 10477.764, 410.265, 52792.282 23/09/23,03:07:38,12,10,1, 11.9,1,1, 10.724, 10477.786, 410.237, 52792.266 23/09/23,03:07:38,13,10,1, 11.9,1,1, 10.724, 10477.784, 410.224, 52792.271 23/09/23,03:07:38,14,10,1, 11.9,1,1, 10.724, 10477.800, 410.202, 52792.271 23/09/23,03:07:38,15,10,1, 11.9,1,1, 10.724, 10477.792, 410.158, 52792.261 23/09/23,03:07:38,16,10,1, 11.9,1,1, 10.724, 10477.833, 410.148, 52792.290 23/09/23,03:07:38,17,10,1, 11.9,1,1, 10.724, 10477.814, 410.175, 52792.298 23/09/23,03:07:38,18,10,1, 11.9,1,1, 10.724, 10477.825, 410.134, 52792.286 23/09/23,03:07:38,19,10,1, 11.9,1,1, 10.724, 10477.822, 410.104, 52792.234 23/09/23,03:07:39,00,10,1, 11.9,1,1, 10.722, 10477.818, 410.104, 52792.234 23/09/23,03:07:39,01,10,1, 11.9,1,1, 10.722, 10477.822, 410.082, 52792.250 23/09/23,03:07:39,02,10,1, 11.9,1,1, 10.722, 10477.866, 410.073, 52792.419 23/09/23,03:07:39,03,10,1, 11.9,1,1, 10.722, 10477.861, 410.033, 52792.262 23/09/23,03:07:39,04,10,1, 11.9,1,1, 10.722, 10477.843, 410.035, 52792.315 23/09/23,03:07:39,05,10,1, 11.9,1,1, 10.722, 10477.874, 409.997, 52792.258 23/09/23,03:07:39,06,10,1, 11.9,1,1, 10.722, 10477.865, 410.003, 52792.246 23/09/23,03:07:39,07,10,1, 11.9,1,1, 10.722, 10477.875, 409.967, 52792.262 23/09/23,03:07:39,08,10,1, 11.9,1,1, 10.722, 10477.876, 409.963, 52792.250 23/09/23,03:07:39,09,10,1, 11.9,1,1, 10.722, 10477.889, 409.951, 52792.248 23/09/23,03:07:39,10,10,1, 11.9,1,1, 10.722, 10477.903, 409.920, 52792.213 23/09/23,03:07:39,11,10,1, 11.9,1,1, 10.722, 10477.905, 409.909, 52792.247 23/09/23,03:07:39,12,10,1, 11.9,1,1, 10.722, 10477.915, 409.881, 52792.233 23/09/23,03:07:39,13,10,1, 11.9,1,1, 10.722, 10477.943, 409.885, 52792.219 23/09/23,03:07:39,14,10,1, 11.9,1,1, 10.722, 10477.918, 409.868, 52792.237 23/09/23,03:07:39,15,10,1, 11.9,1,1, 10.722, 10477.939, 409.850, 52792.217 23/09/23,03:07:39,16,10,1, 11.9,1,1, 10.722, 10477.954, 409.820, 52792.216 23/09/23,03:07:39,17,10,1, 11.9,1,1, 10.722, 10477.959, 409.783, 52792.217 23/09/23,03:07:39,18,10,1, 11.9,1,1, 10.722, 10477.948, 409.769, 52792.182 23/09/23,03:07:39,19,10,1, 11.9,1,1, 10.722, 10477.991, 409.764, 52792.203 23/09/23,03:07:40,00,10,1, 11.9,1,1, 10.724, 10477.985, 409.764, 52792.203 23/09/23,03:07:40,01,10,1, 11.9,1,1, 10.724, 10478.009, 409.740, 52792.177 23/09/23,03:07:40,02,10,1, 11.9,1,1, 10.724, 10477.983, 409.713, 52792.167 23/09/23,03:07:40,03,10,1, 11.9,1,1, 10.724, 10477.977, 409.704, 52792.208 23/09/23,03:07:40,04,10,1, 11.9,1,1, 10.724, 10478.002, 409.689, 52792.221 23/09/23,03:07:40,05,10,1, 11.9,1,1, 10.724, 10477.980, 409.662, 52792.166 23/09/23,03:07:40,06,10,1, 11.9,1,1, 10.724, 10478.022, 409.666, 52792.275 23/09/23,03:07:40,07,10,1, 11.9,1,1, 10.724, 10477.994, 409.628, 52792.143 23/09/23,03:07:40,08,10,1, 11.9,1,1, 10.724, 10477.983, 409.626, 52792.190 23/09/23,03:07:40,09,10,1, 11.9,1,1, 10.724, 10478.012, 409.615, 52792.170 23/09/23,03:07:40,10,10,1, 11.9,1,1, 10.724, 10478.006, 409.592, 52792.138 23/09/23,03:07:40,11,10,1, 11.9,1,1, 10.724, 10477.984, 409.575, 52792.137 23/09/23,03:07:40,12,10,1, 11.9,1,1, 10.724, 10478.031, 409.550, 52792.133 23/09/23,03:07:40,13,10,1, 11.9,1,1, 10.724, 10478.024, 409.527, 52792.109 23/09/23,03:07:40,14,10,1, 11.9,1,1, 10.724, 10478.024, 409.553, 52792.172 23/09/23,03:07:40,15,10,1, 11.9,1,1, 10.724, 10478.028, 409.510, 52792.151 23/09/23,03:07:40,16,10,1, 11.9,1,1, 10.724, 10478.067, 409.512, 52792.148 23/09/23,03:07:40,17,10,1, 11.9,1,1, 10.724, 10478.042, 409.486, 52792.114 23/09/23,03:07:40,18,10,1, 11.9,1,1, 10.724, 10478.062, 409.499, 52792.149 23/09/23,03:07:40,19,10,1, 11.9,1,1, 10.724, 10478.077, 409.450, 52792.165 23/09/23,03:07:41,00,11,1, 11.8,1,1, 10.722, 10478.077, 409.450, 52792.165 23/09/23,03:07:41,01,11,1, 11.8,1,1, 10.722, 10478.069, 409.425, 52792.116 23/09/23,03:07:41,02,11,1, 11.8,1,1, 10.722, 10478.064, 409.421, 52792.094 23/09/23,03:07:41,03,11,1, 11.8,1,1, 10.722, 10478.061, 409.395, 52792.084 23/09/23,03:07:41,04,11,1, 11.8,1,1, 10.722, 10478.072, 409.380, 52792.077 23/09/23,03:07:41,05,11,1, 11.8,1,1, 10.722, 10478.073, 409.363, 52792.091 23/09/23,03:07:41,06,11,1, 11.8,1,1, 10.722, 10478.074, 409.352, 52792.057 23/09/23,03:07:41,07,11,1, 11.8,1,1, 10.722, 10478.070, 409.348, 52792.065 23/09/23,03:07:41,08,11,1, 11.8,1,1, 10.722, 10478.090, 409.334, 52792.063 23/09/23,03:07:41,09,11,1, 11.8,1,1, 10.722, 10478.064, 409.286, 52792.037 23/09/23,03:07:41,10,11,1, 11.8,1,1, 10.722, 10478.070, 409.276, 52792.024 23/09/23,03:07:41,11,11,1, 11.8,1,1, 10.722, 10478.065, 409.264, 52792.029 23/09/23,03:07:41,12,11,1, 11.8,1,1, 10.722, 10478.079, 409.247, 52792.035 23/09/23,03:07:41,13,11,1, 11.8,1,1, 10.722, 10478.089, 409.215, 52792.007 23/09/23,03:07:41,14,11,1, 11.8,1,1, 10.722, 10478.073, 409.182, 52792.011 23/09/23,03:07:41,15,11,1, 11.8,1,1, 10.722, 10478.064, 409.196, 52792.002 23/09/23,03:07:41,16,11,1, 11.8,1,1, 10.722, 10478.098, 409.185, 52791.968 23/09/23,03:07:41,17,11,1, 11.8,1,1, 10.722, 10478.060, 409.171, 52791.995 23/09/23,03:07:41,18,11,1, 11.8,1,1, 10.722, 10478.069, 409.144, 52791.976 23/09/23,03:07:41,19,11,1, 11.8,1,1, 10.722, 10478.090, 409.139, 52791.982 23/09/23,03:07:42,00,11,1, 11.8,1,1, 10.721, 10478.085, 409.139, 52791.982 23/09/23,03:07:42,01,11,1, 11.8,1,1, 10.721, 10478.072, 409.103, 52791.992 23/09/23,03:07:42,02,11,1, 11.8,1,1, 10.721, 10478.079, 409.089, 52791.982 23/09/23,03:07:42,03,11,1, 11.8,1,1, 10.721, 10478.071, 409.074, 52791.963 23/09/23,03:07:42,04,11,1, 11.8,1,1, 10.721, 10478.068, 409.052, 52791.965 23/09/23,03:07:42,05,11,1, 11.8,1,1, 10.721, 10478.061, 409.045, 52791.952 23/09/23,03:07:42,06,11,1, 11.8,1,1, 10.721, 10478.080, 409.061, 52791.977 23/09/23,03:07:42,07,11,1, 11.8,1,1, 10.721, 10478.085, 409.009, 52791.950 23/09/23,03:07:42,08,11,1, 11.8,1,1, 10.721, 10478.056, 408.978, 52791.928 23/09/23,03:07:42,09,11,1, 11.8,1,1, 10.721, 10478.088, 408.983, 52791.937 23/09/23,03:07:42,10,11,1, 11.8,1,1, 10.721, 10478.067, 408.961, 52791.986 23/09/23,03:07:42,11,11,1, 11.8,1,1, 10.721, 10478.068, 408.956, 52791.952 23/09/23,03:07:42,12,11,1, 11.8,1,1, 10.721, 10478.057, 408.919, 52791.934 23/09/23,03:07:42,13,11,1, 11.8,1,1, 10.721, 10478.062, 408.922, 52791.964 23/09/23,03:07:42,14,11,1, 11.8,1,1, 10.721, 10478.039, 408.932, 52791.932 23/09/23,03:07:42,15,11,1, 11.8,1,1, 10.721, 10478.048, 408.912, 52791.919 23/09/23,03:07:42,16,11,1, 11.8,1,1, 10.721, 10478.053, 408.893, 52791.910 23/09/23,03:07:42,17,11,1, 11.8,1,1, 10.721, 10478.041, 408.862, 52791.852 23/09/23,03:07:42,18,11,1, 11.8,1,1, 10.721, 10478.045, 408.876, 52791.904 23/09/23,03:07:42,19,11,1, 11.8,1,1, 10.721, 10478.037, 408.855, 52791.917 23/09/23,03:07:43,00,11,1, 11.9,1,1, 10.719, 10478.035, 408.855, 52791.917 23/09/23,03:07:43,01,11,1, 11.9,1,1, 10.719, 10478.023, 408.822, 52791.853 23/09/23,03:07:43,02,11,1, 11.9,1,1, 10.719, 10478.022, 408.822, 52791.882 23/09/23,03:07:43,03,11,1, 11.9,1,1, 10.719, 10477.990, 408.791, 52791.867 23/09/23,03:07:43,04,11,1, 11.9,1,1, 10.719, 10478.001, 408.808, 52791.906 23/09/23,03:07:43,05,11,1, 11.9,1,1, 10.719, 10477.998, 408.798, 52791.904 23/09/23,03:07:43,06,11,1, 11.9,1,1, 10.719, 10477.980, 408.804, 52791.919 23/09/23,03:07:43,07,11,1, 11.9,1,1, 10.719, 10477.985, 408.749, 52791.901 23/09/23,03:07:43,08,11,1, 11.9,1,1, 10.719, 10477.986, 408.754, 52791.898 23/09/23,03:07:43,09,11,1, 11.9,1,1, 10.719, 10477.986, 408.746, 52791.929 23/09/23,03:07:43,10,11,1, 11.9,1,1, 10.719, 10477.968, 408.758, 52791.878 23/09/23,03:07:43,11,11,1, 11.9,1,1, 10.719, 10477.953, 408.756, 52791.880 23/09/23,03:07:43,12,11,1, 11.9,1,1, 10.719, 10477.942, 408.743, 52791.879 23/09/23,03:07:43,13,11,1, 11.9,1,1, 10.719, 10477.937, 408.751, 52791.871 23/09/23,03:07:43,14,11,1, 11.9,1,1, 10.719, 10477.929, 408.712, 52791.881 23/09/23,03:07:43,15,11,1, 11.9,1,1, 10.719, 10477.900, 408.709, 52791.865 23/09/23,03:07:43,16,11,1, 11.9,1,1, 10.719, 10477.917, 408.720, 52791.851 23/09/23,03:07:43,17,11,1, 11.9,1,1, 10.719, 10477.898, 408.730, 52791.894 23/09/23,03:07:43,18,11,1, 11.9,1,1, 10.719, 10477.879, 408.705, 52791.885 23/09/23,03:07:43,19,11,1, 11.9,1,1, 10.719, 10477.879, 408.696, 52791.848 23/09/23,03:07:44,00,11,1, 11.9,1,1, 10.725, 10477.877, 408.696, 52791.848 23/09/23,03:07:44,01,11,1, 11.9,1,1, 10.725, 10477.849, 408.691, 52791.912 23/09/23,03:07:44,02,11,1, 11.9,1,1, 10.725, 10477.844, 408.703, 52791.887 23/09/23,03:07:44,03,11,1, 11.9,1,1, 10.725, 10477.842, 408.678, 52791.875 23/09/23,03:07:44,04,11,1, 11.9,1,1, 10.725, 10477.819, 408.697, 52791.891 23/09/23,03:07:44,05,11,1, 11.9,1,1, 10.725, 10477.826, 408.694, 52791.848 23/09/23,03:07:44,06,11,1, 11.9,1,1, 10.725, 10477.813, 408.690, 52791.874 23/09/23,03:07:44,07,11,1, 11.9,1,1, 10.725, 10477.790, 408.685, 52791.880 23/09/23,03:07:44,08,11,1, 11.9,1,1, 10.725, 10477.771, 408.664, 52791.866 23/09/23,03:07:44,09,11,1, 11.9,1,1, 10.725, 10477.743, 408.682, 52791.825 23/09/23,03:07:44,10,11,1, 11.9,1,1, 10.725, 10477.744, 408.688, 52791.860 23/09/23,03:07:44,11,11,1, 11.9,1,1, 10.725, 10477.750, 408.699, 52791.874 23/09/23,03:07:44,12,11,1, 11.9,1,1, 10.725, 10477.739, 408.703, 52791.908 23/09/23,03:07:44,13,11,1, 11.9,1,1, 10.725, 10477.741, 408.688, 52791.869 23/09/23,03:07:44,14,11,1, 11.9,1,1, 10.725, 10477.727, 408.668, 52791.840 23/09/23,03:07:44,15,11,1, 11.9,1,1, 10.725, 10477.731, 408.658, 52791.868 23/09/23,03:07:44,16,11,1, 11.9,1,1, 10.725, 10477.712, 408.684, 52791.869 23/09/23,03:07:44,17,11,1, 11.9,1,1, 10.725, 10477.711, 408.674, 52791.866 23/09/23,03:07:44,18,11,1, 11.9,1,1, 10.725, 10477.703, 408.669, 52791.862 23/09/23,03:07:44,19,11,1, 11.9,1,1, 10.725, 10477.695, 408.661, 52791.876 23/09/23,03:07:45,00,11,1, 11.9,1,1, 10.723, 10477.693, 408.661, 52791.876 23/09/23,03:07:45,01,11,1, 11.9,1,1, 10.723, 10477.691, 408.664, 52791.851 23/09/23,03:07:45,02,11,1, 11.9,1,1, 10.723, 10477.697, 408.676, 52791.866 23/09/23,03:07:45,03,11,1, 11.9,1,1, 10.723, 10477.666, 408.657, 52791.866 23/09/23,03:07:45,04,11,1, 11.9,1,1, 10.723, 10477.666, 408.654, 52791.850 23/09/23,03:07:45,05,11,1, 11.9,1,1, 10.723, 10477.659, 408.649, 52791.867 23/09/23,03:07:45,06,11,1, 11.9,1,1, 10.723, 10477.698, 408.650, 52791.856 23/09/23,03:07:45,07,11,1, 11.9,1,1, 10.723, 10477.675, 408.655, 52791.879 23/09/23,03:07:45,08,11,1, 11.9,1,1, 10.723, 10477.662, 408.648, 52791.853 23/09/23,03:07:45,09,11,1, 11.9,1,1, 10.723, 10477.669, 408.652, 52791.852 23/09/23,03:07:45,10,11,1, 11.9,1,1, 10.723, 10477.680, 408.642, 52791.852 23/09/23,03:07:45,11,11,1, 11.9,1,1, 10.723, 10477.673, 408.621, 52791.867 23/09/23,03:07:45,12,11,1, 11.9,1,1, 10.723, 10477.670, 408.652, 52791.889 23/09/23,03:07:45,13,11,1, 11.9,1,1, 10.723, 10477.673, 408.665, 52791.879 23/09/23,03:07:45,14,11,1, 11.9,1,1, 10.723, 10477.684, 408.655, 52791.859 23/09/23,03:07:45,15,11,1, 11.9,1,1, 10.723, 10477.667, 408.630, 52791.870 23/09/23,03:07:45,16,11,1, 11.9,1,1, 10.723, 10477.668, 408.612, 52791.889 23/09/23,03:07:45,17,11,1, 11.9,1,1, 10.723, 10477.677, 408.648, 52791.896 23/09/23,03:07:45,18,11,1, 11.9,1,1, 10.723, 10477.683, 408.613, 52791.884 23/09/23,03:07:45,19,11,1, 11.9,1,1, 10.723, 10477.685, 408.608, 52791.897 23/09/23,03:07:46,00,11,1, 11.9,1,1, 10.725, 10477.685, 408.608, 52791.897 23/09/23,03:07:46,01,11,1, 11.9,1,1, 10.725, 10477.672, 408.582, 52791.847 23/09/23,03:07:46,02,11,1, 11.9,1,1, 10.725, 10477.684, 408.599, 52791.884 23/09/23,03:07:46,03,11,1, 11.9,1,1, 10.725, 10477.674, 408.611, 52791.877 23/09/23,03:07:46,04,11,1, 11.9,1,1, 10.725, 10477.676, 408.587, 52791.884 23/09/23,03:07:46,05,11,1, 11.9,1,1, 10.725, 10477.681, 408.590, 52791.857 23/09/23,03:07:46,06,11,1, 11.9,1,1, 10.725, 10477.674, 408.609, 52791.866 23/09/23,03:07:46,07,11,1, 11.9,1,1, 10.725, 10477.654, 408.552, 52791.852 23/09/23,03:07:46,08,11,1, 11.9,1,1, 10.725, 10477.663, 408.577, 52791.843 23/09/23,03:07:46,09,11,1, 11.9,1,1, 10.725, 10477.669, 408.584, 52791.873 23/09/23,03:07:46,10,11,1, 11.9,1,1, 10.725, 10477.660, 408.582, 52791.828 23/09/23,03:07:46,11,11,1, 11.9,1,1, 10.725, 10477.675, 408.577, 52791.885 23/09/23,03:07:46,12,11,1, 11.9,1,1, 10.725, 10477.653, 408.568, 52791.856 23/09/23,03:07:46,13,11,1, 11.9,1,1, 10.725, 10477.651, 408.553, 52791.852 23/09/23,03:07:46,14,11,1, 11.9,1,1, 10.725, 10477.643, 408.543, 52791.900 23/09/23,03:07:46,15,11,1, 11.9,1,1, 10.725, 10477.627, 408.540, 52791.879 23/09/23,03:07:46,16,11,1, 11.9,1,1, 10.725, 10477.650, 408.564, 52791.885 23/09/23,03:07:46,17,11,1, 11.9,1,1, 10.725, 10477.632, 408.539, 52791.852 23/09/23,03:07:46,18,11,1, 11.9,1,1, 10.725, 10477.634, 408.527, 52791.852 23/09/23,03:07:46,19,11,1, 11.9,1,1, 10.725, 10477.624, 408.541, 52791.858 23/09/23,03:07:47,00,11,1, 11.8,1,1, 10.721, 10477.618, 408.541, 52791.858 23/09/23,03:07:47,01,11,1, 11.8,1,1, 10.721, 10477.637, 408.566, 52791.886 23/09/23,03:07:47,02,11,1, 11.8,1,1, 10.721, 10477.619, 408.564, 52791.857 23/09/23,03:07:47,03,11,1, 11.8,1,1, 10.721, 10477.607, 408.538, 52791.872 23/09/23,03:07:47,04,11,1, 11.8,1,1, 10.721, 10477.608, 408.542, 52791.866 23/09/23,03:07:47,05,11,1, 11.8,1,1, 10.721, 10477.584, 408.552, 52791.856 23/09/23,03:07:47,06,11,1, 11.8,1,1, 10.721, 10477.587, 408.557, 52791.843 23/09/23,03:07:47,07,11,1, 11.8,1,1, 10.721, 10477.590, 408.589, 52791.841 23/09/23,03:07:47,08,11,1, 11.8,1,1, 10.721, 10477.574, 408.575, 52791.838 23/09/23,03:07:47,09,11,1, 11.8,1,1, 10.721, 10477.554, 408.571, 52791.824 23/09/23,03:07:47,10,11,1, 11.8,1,1, 10.721, 10477.578, 408.574, 52791.839 23/09/23,03:07:47,11,11,1, 11.8,1,1, 10.721, 10477.566, 408.593, 52791.825 23/09/23,03:07:47,12,11,1, 11.8,1,1, 10.721, 10477.547, 408.599, 52791.870 23/09/23,03:07:47,13,11,1, 11.8,1,1, 10.721, 10477.528, 408.586, 52791.803 23/09/23,03:07:47,14,11,1, 11.8,1,1, 10.721, 10477.535, 408.593, 52791.838 23/09/23,03:07:47,15,11,1, 11.8,1,1, 10.721, 10477.541, 408.598, 52791.817 23/09/23,03:07:47,16,11,1, 11.8,1,1, 10.721, 10477.529, 408.601, 52791.842 23/09/23,03:07:47,17,11,1, 11.8,1,1, 10.721, 10477.521, 408.607, 52791.844 23/09/23,03:07:47,18,11,1, 11.8,1,1, 10.721, 10477.503, 408.627, 52791.896 23/09/23,03:07:47,19,11,1, 11.8,1,1, 10.721, 10477.495, 408.630, 52791.844 23/09/23,03:07:48,00,11,1, 11.9,1,1, 10.721, 10477.493, 408.630, 52791.844 23/09/23,03:07:48,01,11,1, 11.9,1,1, 10.721, 10477.476, 408.612, 52791.834 23/09/23,03:07:48,02,11,1, 11.9,1,1, 10.721, 10477.474, 408.625, 52791.841 23/09/23,03:07:48,03,11,1, 11.9,1,1, 10.721, 10477.465, 408.633, 52791.831 23/09/23,03:07:48,04,11,1, 11.9,1,1, 10.721, 10477.437, 408.643, 52791.853 23/09/23,03:07:48,05,11,1, 11.9,1,1, 10.721, 10477.463, 408.659, 52791.837 23/09/23,03:07:48,06,11,1, 11.9,1,1, 10.721, 10477.440, 408.621, 52791.839 23/09/23,03:07:48,07,11,1, 11.9,1,1, 10.721, 10477.440, 408.650, 52791.811 23/09/23,03:07:48,08,11,1, 11.9,1,1, 10.721, 10477.424, 408.650, 52791.856 23/09/23,03:07:48,09,11,1, 11.9,1,1, 10.721, 10477.440, 408.656, 52791.814 23/09/23,03:07:48,10,11,1, 11.9,1,1, 10.721, 10477.432, 408.642, 52791.839 23/09/23,03:07:48,11,11,1, 11.9,1,1, 10.721, 10477.421, 408.625, 52791.833 23/09/23,03:07:48,12,11,1, 11.9,1,1, 10.721, 10477.423, 408.642, 52791.863 23/09/23,03:07:48,13,11,1, 11.9,1,1, 10.721, 10477.410, 408.639, 52791.856 23/09/23,03:07:48,14,11,1, 11.9,1,1, 10.721, 10477.368, 408.667, 52791.786 23/09/23,03:07:48,15,11,1, 11.9,1,1, 10.721, 10477.365, 408.668, 52791.779 23/09/23,03:07:48,16,11,1, 11.9,1,1, 10.721, 10477.374, 408.654, 52791.828 23/09/23,03:07:48,17,11,1, 11.9,1,1, 10.721, 10477.362, 408.657, 52791.846 23/09/23,03:07:48,18,11,1, 11.9,1,1, 10.721, 10477.373, 408.667, 52791.843 23/09/23,03:07:48,19,11,1, 11.9,1,1, 10.721, 10477.365, 408.697, 52791.857 23/09/23,03:07:49,00,11,1, 11.9,1,1, 10.723, 10477.359, 408.697, 52791.857 23/09/23,03:07:49,01,11,1, 11.9,1,1, 10.723, 10477.344, 408.692, 52791.872 23/09/23,03:07:49,02,11,1, 11.9,1,1, 10.723, 10477.336, 408.660, 52791.852 23/09/23,03:07:49,03,11,1, 11.9,1,1, 10.723, 10477.335, 408.639, 52791.860 23/09/23,03:07:49,04,11,1, 11.9,1,1, 10.723, 10477.327, 408.671, 52791.869 23/09/23,03:07:49,05,11,1, 11.9,1,1, 10.723, 10477.341, 408.664, 52791.881 23/09/23,03:07:49,06,11,1, 11.9,1,1, 10.723, 10477.324, 408.668, 52791.864 23/09/23,03:07:49,07,11,1, 11.9,1,1, 10.723, 10477.336, 408.681, 52791.848 23/09/23,03:07:49,08,11,1, 11.9,1,1, 10.723, 10477.333, 408.680, 52791.815 23/09/23,03:07:49,09,11,1, 11.9,1,1, 10.723, 10477.305, 408.668, 52791.846 23/09/23,03:07:49,10,11,1, 11.9,1,1, 10.723, 10477.324, 408.670, 52791.857 23/09/23,03:07:49,11,11,1, 11.9,1,1, 10.723, 10477.334, 408.688, 52791.880 23/09/23,03:07:49,12,11,1, 11.9,1,1, 10.723, 10477.300, 408.685, 52791.800 23/09/23,03:07:49,13,11,1, 11.9,1,1, 10.723, 10477.299, 408.674, 52791.837 23/09/23,03:07:49,14,11,1, 11.9,1,1, 10.723, 10477.297, 408.679, 52791.827 23/09/23,03:07:49,15,11,1, 11.9,1,1, 10.723, 10477.298, 408.644, 52791.820 23/09/23,03:07:49,16,11,1, 11.9,1,1, 10.723, 10477.302, 408.665, 52791.802 23/09/23,03:07:49,17,11,1, 11.9,1,1, 10.723, 10477.300, 408.678, 52791.835 23/09/23,03:07:49,18,11,1, 11.9,1,1, 10.723, 10477.291, 408.660, 52791.825 23/09/23,03:07:49,19,11,1, 11.9,1,1, 10.723, 10477.307, 408.688, 52791.844 23/09/23,03:07:50,00,11,1, 11.9,1,1, 10.722, 10477.301, 408.688, 52791.844 23/09/23,03:07:50,01,11,1, 11.9,1,1, 10.722, 10477.276, 408.673, 52791.853 23/09/23,03:07:50,02,11,1, 11.9,1,1, 10.722, 10477.310, 408.668, 52791.854 23/09/23,03:07:50,03,11,1, 11.9,1,1, 10.722, 10477.294, 408.652, 52791.831 23/09/23,03:07:50,04,11,1, 11.9,1,1, 10.722, 10477.302, 408.636, 52791.803 23/09/23,03:07:50,05,11,1, 11.9,1,1, 10.722, 10477.315, 408.644, 52791.842 23/09/23,03:07:50,06,11,1, 11.9,1,1, 10.722, 10477.313, 408.622, 52791.805 23/09/23,03:07:50,07,11,1, 11.9,1,1, 10.722, 10477.302, 408.608, 52791.783 23/09/23,03:07:50,08,11,1, 11.9,1,1, 10.722, 10477.310, 408.619, 52791.770 23/09/23,03:07:50,09,11,1, 11.9,1,1, 10.722, 10477.310, 408.630, 52791.808 23/09/23,03:07:50,10,11,1, 11.9,1,1, 10.722, 10477.328, 408.612, 52791.797 23/09/23,03:07:50,11,11,1, 11.9,1,1, 10.722, 10477.313, 408.580, 52791.771 23/09/23,03:07:50,12,11,1, 11.9,1,1, 10.722, 10477.327, 408.606, 52791.798 23/09/23,03:07:50,13,11,1, 11.9,1,1, 10.722, 10477.331, 408.611, 52791.792 23/09/23,03:07:50,14,11,1, 11.9,1,1, 10.722, 10477.336, 408.620, 52791.803 23/09/23,03:07:50,15,11,1, 11.9,1,1, 10.722, 10477.323, 408.606, 52791.785 23/09/23,03:07:50,16,11,1, 11.9,1,1, 10.722, 10477.329, 408.609, 52791.785 23/09/23,03:07:50,17,11,1, 11.9,1,1, 10.722, 10477.341, 408.606, 52791.792 23/09/23,03:07:50,18,11,1, 11.9,1,1, 10.722, 10477.321, 408.581, 52791.769 23/09/23,03:07:50,19,11,1, 11.9,1,1, 10.722, 10477.332, 408.608, 52791.821 23/09/23,03:07:51,00,11,1, 11.9,1,1, 10.725, 10477.326, 408.608, 52791.821 23/09/23,03:07:51,01,11,1, 11.9,1,1, 10.725, 10477.338, 408.609, 52791.785 23/09/23,03:07:51,02,11,1, 11.9,1,1, 10.725, 10477.322, 408.598, 52791.823 23/09/23,03:07:51,03,11,1, 11.9,1,1, 10.725, 10477.347, 408.575, 52791.790 23/09/23,03:07:51,04,11,1, 11.9,1,1, 10.725, 10477.346, 408.581, 52791.777 23/09/23,03:07:51,05,11,1, 11.9,1,1, 10.725, 10477.351, 408.577, 52791.803 23/09/23,03:07:51,06,11,1, 11.9,1,1, 10.725, 10477.334, 408.530, 52791.801 23/09/23,03:07:51,07,11,1, 11.9,1,1, 10.725, 10477.364, 408.559, 52791.820 23/09/23,03:07:51,08,11,1, 11.9,1,1, 10.725, 10477.354, 408.548, 52791.834 23/09/23,03:07:51,09,11,1, 11.9,1,1, 10.725, 10477.328, 408.567, 52791.796 23/09/23,03:07:51,10,11,1, 11.9,1,1, 10.725, 10477.345, 408.583, 52791.758 23/09/23,03:07:51,11,11,1, 11.9,1,1, 10.725, 10477.350, 408.589, 52791.806 23/09/23,03:07:51,12,11,1, 11.9,1,1, 10.725, 10477.327, 408.554, 52791.797 23/09/23,03:07:51,13,11,1, 11.9,1,1, 10.725, 10477.322, 408.539, 52791.784 23/09/23,03:07:51,14,11,1, 11.9,1,1, 10.725, 10477.327, 408.542, 52791.771 23/09/23,03:07:51,15,11,1, 11.9,1,1, 10.725, 10477.335, 408.561, 52791.779 23/09/23,03:07:51,16,11,1, 11.9,1,1, 10.725, 10477.314, 408.544, 52791.754 23/09/23,03:07:51,17,11,1, 11.9,1,1, 10.725, 10477.315, 408.538, 52791.766 23/09/23,03:07:51,18,11,1, 11.9,1,1, 10.725, 10477.308, 408.556, 52791.761 23/09/23,03:07:51,19,11,1, 11.9,1,1, 10.725, 10477.322, 408.551, 52791.752 23/09/23,03:07:52,00,11,1, 12.0,1,1, 10.721, 10477.318, 408.551, 52791.752 23/09/23,03:07:52,01,11,1, 12.0,1,1, 10.721, 10477.307, 408.563, 52791.774 23/09/23,03:07:52,02,11,1, 12.0,1,1, 10.721, 10477.303, 408.541, 52791.788 23/09/23,03:07:52,03,11,1, 12.0,1,1, 10.721, 10477.311, 408.537, 52791.768 23/09/23,03:07:52,04,11,1, 12.0,1,1, 10.721, 10477.274, 408.558, 52791.801 23/09/23,03:07:52,05,11,1, 12.0,1,1, 10.721, 10477.292, 408.570, 52791.756 23/09/23,03:07:52,06,11,1, 12.0,1,1, 10.721, 10477.304, 408.557, 52791.783 23/09/23,03:07:52,07,11,1, 12.0,1,1, 10.721, 10477.278, 408.567, 52791.789 23/09/23,03:07:52,08,11,1, 12.0,1,1, 10.721, 10477.286, 408.581, 52791.748 23/09/23,03:07:52,09,11,1, 12.0,1,1, 10.721, 10477.282, 408.582, 52791.780 23/09/23,03:07:52,10,11,1, 12.0,1,1, 10.721, 10477.251, 408.558, 52791.744 23/09/23,03:07:52,11,11,1, 12.0,1,1, 10.721, 10477.251, 408.592, 52791.768 23/09/23,03:07:52,12,11,1, 12.0,1,1, 10.721, 10477.242, 408.597, 52791.771 23/09/23,03:07:52,13,11,1, 12.0,1,1, 10.721, 10477.224, 408.597, 52791.792 23/09/23,03:07:52,14,11,1, 12.0,1,1, 10.721, 10477.230, 408.584, 52791.766 23/09/23,03:07:52,15,11,1, 12.0,1,1, 10.721, 10477.231, 408.579, 52791.766 23/09/23,03:07:52,16,11,1, 12.0,1,1, 10.721, 10477.221, 408.614, 52791.770 23/09/23,03:07:52,17,11,1, 12.0,1,1, 10.721, 10477.195, 408.595, 52791.772 23/09/23,03:07:52,18,11,1, 12.0,1,1, 10.721, 10477.190, 408.643, 52791.793 23/09/23,03:07:52,19,11,1, 12.0,1,1, 10.721, 10477.189, 408.630, 52791.795 23/09/23,03:07:53,00,11,1, 11.9,1,1, 10.724, 10477.184, 408.630, 52791.795 23/09/23,03:07:53,01,11,1, 11.9,1,1, 10.724, 10477.185, 408.645, 52791.793 23/09/23,03:07:53,02,11,1, 11.9,1,1, 10.724, 10477.178, 408.678, 52791.791 23/09/23,03:07:53,03,11,1, 11.9,1,1, 10.724, 10477.199, 408.681, 52791.775 23/09/23,03:07:53,04,11,1, 11.9,1,1, 10.724, 10477.163, 408.685, 52791.787 23/09/23,03:07:53,05,11,1, 11.9,1,1, 10.724, 10477.138, 408.699, 52791.803 23/09/23,03:07:53,06,11,1, 11.9,1,1, 10.724, 10477.156, 408.715, 52791.811 23/09/23,03:07:53,07,11,1, 11.9,1,1, 10.724, 10477.158, 408.707, 52791.831 23/09/23,03:07:53,08,11,1, 11.9,1,1, 10.724, 10477.120, 408.730, 52791.801 23/09/23,03:07:53,09,11,1, 11.9,1,1, 10.724, 10477.129, 408.742, 52791.828 23/09/23,03:07:53,10,11,1, 11.9,1,1, 10.724, 10477.141, 408.757, 52791.833 23/09/23,03:07:53,11,11,1, 11.9,1,1, 10.724, 10477.134, 408.758, 52791.827 23/09/23,03:07:53,12,11,1, 11.9,1,1, 10.724, 10477.132, 408.803, 52791.827 23/09/23,03:07:53,13,11,1, 11.9,1,1, 10.724, 10477.131, 408.776, 52791.865 23/09/23,03:07:53,14,11,1, 11.9,1,1, 10.724, 10477.114, 408.802, 52791.831 23/09/23,03:07:53,15,11,1, 11.9,1,1, 10.724, 10477.114, 408.813, 52791.827 23/09/23,03:07:53,16,11,1, 11.9,1,1, 10.724, 10477.134, 408.810, 52791.852 23/09/23,03:07:53,17,11,1, 11.9,1,1, 10.724, 10477.125, 408.818, 52791.816 23/09/23,03:07:53,18,11,1, 11.9,1,1, 10.724, 10477.075, 408.836, 52791.795 23/09/23,03:07:53,19,11,1, 11.9,1,1, 10.724, 10477.095, 408.858, 52791.796 23/09/23,03:07:54,00,11,1, 11.9,1,1, 10.723, 10477.092, 408.858, 52791.796 23/09/23,03:07:54,01,11,1, 11.9,1,1, 10.723, 10477.120, 408.857, 52791.826 23/09/23,03:07:54,02,11,1, 11.9,1,1, 10.723, 10477.071, 408.873, 52791.796 23/09/23,03:07:54,03,11,1, 11.9,1,1, 10.723, 10477.096, 408.883, 52791.809 23/09/23,03:07:54,04,11,1, 11.9,1,1, 10.723, 10477.072, 408.891, 52791.846 23/09/23,03:07:54,05,11,1, 11.9,1,1, 10.723, 10477.128, 408.894, 52791.917 23/09/23,03:07:54,06,11,1, 11.9,1,1, 10.723, 10477.073, 408.928, 52791.864 23/09/23,03:07:54,07,11,1, 11.9,1,1, 10.723, 10477.065, 408.911, 52791.869 23/09/23,03:07:54,08,11,1, 11.9,1,1, 10.723, 10477.078, 408.920, 52791.846 23/09/23,03:07:54,09,11,1, 11.9,1,1, 10.723, 10477.073, 408.963, 52791.822 23/09/23,03:07:54,10,11,1, 11.9,1,1, 10.723, 10477.101, 408.958, 52791.803 23/09/23,03:07:54,11,11,1, 11.9,1,1, 10.723, 10477.102, 408.968, 52791.833 23/09/23,03:07:54,12,11,1, 11.9,1,1, 10.723, 10477.103, 408.969, 52791.847 23/09/23,03:07:54,13,11,1, 11.9,1,1, 10.723, 10477.084, 408.978, 52791.851 23/09/23,03:07:54,14,11,1, 11.9,1,1, 10.723, 10477.082, 408.993, 52791.847 23/09/23,03:07:54,15,11,1, 11.9,1,1, 10.723, 10477.080, 409.013, 52791.822 23/09/23,03:07:54,16,11,1, 11.9,1,1, 10.723, 10477.085, 408.999, 52791.837 23/09/23,03:07:54,17,11,1, 11.9,1,1, 10.723, 10477.077, 409.038, 52791.821 23/09/23,03:07:54,18,11,1, 11.9,1,1, 10.723, 10477.062, 409.014, 52791.845 23/09/23,03:07:54,19,11,1, 11.9,1,1, 10.723, 10477.094, 409.042, 52791.851 23/09/23,03:07:55,00,11,1, 11.9,1,1, 10.724, 10477.092, 409.042, 52791.851 23/09/23,03:07:55,01,11,1, 11.9,1,1, 10.724, 10477.104, 409.037, 52791.851 23/09/23,03:07:55,02,11,1, 11.9,1,1, 10.724, 10477.096, 409.038, 52791.868 23/09/23,03:07:55,03,11,1, 11.9,1,1, 10.724, 10477.115, 409.084, 52791.857 23/09/23,03:07:55,04,11,1, 11.9,1,1, 10.724, 10477.106, 409.058, 52791.880 23/09/23,03:07:55,05,11,1, 11.9,1,1, 10.724, 10477.092, 409.078, 52791.853 23/09/23,03:07:55,06,11,1, 11.9,1,1, 10.724, 10477.098, 409.077, 52791.840 23/09/23,03:07:55,07,11,1, 11.9,1,1, 10.724, 10477.100, 409.087, 52791.847 23/09/23,03:07:55,08,11,1, 11.9,1,1, 10.724, 10477.101, 409.117, 52791.829 23/09/23,03:07:55,09,11,1, 11.9,1,1, 10.724, 10477.104, 409.124, 52791.839 23/09/23,03:07:55,10,11,1, 11.9,1,1, 10.724, 10477.108, 409.127, 52791.840 23/09/23,03:07:55,11,11,1, 11.9,1,1, 10.724, 10477.095, 409.123, 52791.842 23/09/23,03:07:55,12,11,1, 11.9,1,1, 10.724, 10477.084, 409.127, 52791.834 23/09/23,03:07:55,13,11,1, 11.9,1,1, 10.724, 10477.105, 409.138, 52791.856 23/09/23,03:07:55,14,11,1, 11.9,1,1, 10.724, 10477.120, 409.151, 52791.879 23/09/23,03:07:55,15,11,1, 11.9,1,1, 10.724, 10477.102, 409.137, 52791.874 23/09/23,03:07:55,16,11,1, 11.9,1,1, 10.724, 10477.113, 409.165, 52791.848 23/09/23,03:07:55,17,11,1, 11.9,1,1, 10.724, 10477.117, 409.177, 52791.851 23/09/23,03:07:55,18,11,1, 11.9,1,1, 10.724, 10477.104, 409.205, 52791.877 23/09/23,03:07:55,19,11,1, 11.9,1,1, 10.724, 10477.144, 409.202, 52791.859 23/09/23,03:07:56,00,11,1, 11.9,1,1, 10.722, 10477.142, 409.202, 52791.859 23/09/23,03:07:56,01,11,1, 11.9,1,1, 10.722, 10477.140, 409.216, 52791.854 23/09/23,03:07:56,02,11,1, 11.9,1,1, 10.722, 10477.122, 409.217, 52791.878 23/09/23,03:07:56,03,11,1, 11.9,1,1, 10.722, 10477.148, 409.219, 52791.898 23/09/23,03:07:56,04,11,1, 11.9,1,1, 10.722, 10477.134, 409.243, 52791.905 23/09/23,03:07:56,05,11,1, 11.9,1,1, 10.722, 10477.148, 409.241, 52791.917 23/09/23,03:07:56,06,11,1, 11.9,1,1, 10.722, 10477.131, 409.258, 52791.909 23/09/23,03:07:56,07,11,1, 11.9,1,1, 10.722, 10477.145, 409.272, 52791.899 23/09/23,03:07:56,08,11,1, 11.9,1,1, 10.722, 10477.150, 409.270, 52791.875 23/09/23,03:07:56,09,11,1, 11.9,1,1, 10.722, 10477.172, 409.286, 52791.902 23/09/23,03:07:56,10,11,1, 11.9,1,1, 10.722, 10477.157, 409.287, 52791.918 23/09/23,03:07:56,11,11,1, 11.9,1,1, 10.722, 10477.177, 409.303, 52791.920 23/09/23,03:07:56,12,11,1, 11.9,1,1, 10.722, 10477.169, 409.311, 52791.909 23/09/23,03:07:56,13,11,1, 11.9,1,1, 10.722, 10477.196, 409.315, 52791.926 23/09/23,03:07:56,14,11,1, 11.9,1,1, 10.722, 10477.191, 409.339, 52791.926 23/09/23,03:07:56,15,11,1, 11.9,1,1, 10.722, 10477.216, 409.337, 52791.926 23/09/23,03:07:56,16,11,1, 11.9,1,1, 10.722, 10477.194, 409.356, 52791.956 23/09/23,03:07:56,17,11,1, 11.9,1,1, 10.722, 10477.214, 409.377, 52791.948 23/09/23,03:07:56,18,11,1, 11.9,1,1, 10.722, 10477.218, 409.377, 52791.966 23/09/23,03:07:56,19,11,1, 11.9,1,1, 10.722, 10477.243, 409.376, 52791.975 23/09/23,03:07:57,00,11,1, 11.9,1,1, 10.720, 10477.242, 409.376, 52791.975 23/09/23,03:07:57,01,11,1, 11.9,1,1, 10.720, 10477.247, 409.431, 52792.009 23/09/23,03:07:57,02,11,1, 11.9,1,1, 10.720, 10477.261, 409.484, 52792.227 23/09/23,03:07:57,03,11,1, 11.9,1,1, 10.720, 10477.284, 409.484, 52792.210 23/09/23,03:07:57,04,11,1, 11.9,1,1, 10.720, 10477.282, 409.499, 52792.201 23/09/23,03:07:57,05,11,1, 11.9,1,1, 10.720, 10477.294, 409.510, 52792.205 23/09/23,03:07:57,06,11,1, 11.9,1,1, 10.720, 10477.315, 409.518, 52792.224 23/09/23,03:07:57,07,11,1, 11.9,1,1, 10.720, 10477.323, 409.537, 52792.241 23/09/23,03:07:57,08,11,1, 11.9,1,1, 10.720, 10477.333, 409.536, 52792.256 23/09/23,03:07:57,09,11,1, 11.9,1,1, 10.720, 10477.330, 409.550, 52792.259 23/09/23,03:07:57,10,11,1, 11.9,1,1, 10.720, 10477.351, 409.553, 52792.245 23/09/23,03:07:57,11,11,1, 11.9,1,1, 10.720, 10477.361, 409.543, 52792.238 23/09/23,03:07:57,12,11,1, 11.9,1,1, 10.720, 10477.367, 409.563, 52792.229 23/09/23,03:07:57,13,11,1, 11.9,1,1, 10.720, 10477.359, 409.590, 52792.244 23/09/23,03:07:57,14,11,1, 11.9,1,1, 10.720, 10477.409, 409.581, 52792.222 23/09/23,03:07:57,15,11,1, 11.9,1,1, 10.720, 10477.402, 409.593, 52792.253 23/09/23,03:07:57,16,11,1, 11.9,1,1, 10.720, 10477.405, 409.608, 52792.252 23/09/23,03:07:57,17,11,1, 11.9,1,1, 10.720, 10477.443, 409.582, 52792.274 23/09/23,03:07:57,18,11,1, 11.9,1,1, 10.720, 10477.445, 409.609, 52792.272 23/09/23,03:07:57,19,11,1, 11.9,1,1, 10.720, 10477.461, 409.605, 52792.239 23/09/23,03:07:58,00,11,1, 11.9,1,1, 10.724, 10477.459, 409.605, 52792.239 23/09/23,03:07:58,01,11,1, 11.9,1,1, 10.724, 10477.493, 409.658, 52792.265 23/09/23,03:07:58,02,11,1, 11.9,1,1, 10.724, 10477.513, 409.659, 52792.252 23/09/23,03:07:58,03,11,1, 11.9,1,1, 10.724, 10477.509, 409.658, 52792.239 23/09/23,03:07:58,04,11,1, 11.9,1,1, 10.724, 10477.538, 409.637, 52792.276 23/09/23,03:07:58,05,11,1, 11.9,1,1, 10.724, 10477.517, 409.671, 52792.273 23/09/23,03:07:58,06,11,1, 11.9,1,1, 10.724, 10477.525, 409.675, 52792.231 23/09/23,03:07:58,07,11,1, 11.9,1,1, 10.724, 10477.542, 409.677, 52792.274 23/09/23,03:07:58,08,11,1, 11.9,1,1, 10.724, 10477.555, 409.679, 52792.246 23/09/23,03:07:58,09,11,1, 11.9,1,1, 10.724, 10477.569, 409.683, 52792.220 23/09/23,03:07:58,10,11,1, 11.9,1,1, 10.724, 10477.589, 409.671, 52792.270 23/09/23,03:07:58,11,11,1, 11.9,1,1, 10.724, 10477.604, 409.684, 52792.284 23/09/23,03:07:58,12,11,1, 11.9,1,1, 10.724, 10477.609, 409.702, 52792.295 23/09/23,03:07:58,13,11,1, 11.9,1,1, 10.724, 10477.607, 409.721, 52792.277 23/09/23,03:07:58,14,11,1, 11.9,1,1, 10.724, 10477.635, 409.711, 52792.276 23/09/23,03:07:58,15,11,1, 11.9,1,1, 10.724, 10477.639, 409.711, 52792.279 23/09/23,03:07:58,16,11,1, 11.9,1,1, 10.724, 10477.652, 409.698, 52792.290 23/09/23,03:07:58,17,11,1, 11.9,1,1, 10.724, 10477.678, 409.696, 52792.272 23/09/23,03:07:58,18,11,1, 11.9,1,1, 10.724, 10477.690, 409.711, 52792.291 23/09/23,03:07:58,19,11,1, 11.9,1,1, 10.724, 10477.697, 409.732, 52792.273 23/09/23,03:07:59,00,11,1, 12.0,1,1, 10.725, 10477.693, 409.732, 52792.273 23/09/23,03:07:59,01,11,1, 12.0,1,1, 10.725, 10477.701, 409.733, 52792.215 23/09/23,03:07:59,02,11,1, 12.0,1,1, 10.725, 10477.725, 409.722, 52792.251 23/09/23,03:07:59,03,11,1, 12.0,1,1, 10.725, 10477.718, 409.725, 52792.255 23/09/23,03:07:59,04,11,1, 12.0,1,1, 10.725, 10477.738, 409.729, 52792.235 23/09/23,03:07:59,05,11,1, 12.0,1,1, 10.725, 10477.771, 409.744, 52792.239 23/09/23,03:07:59,06,11,1, 12.0,1,1, 10.725, 10477.784, 409.721, 52792.245 23/09/23,03:07:59,07,11,1, 12.0,1,1, 10.725, 10477.774, 409.741, 52792.240 23/09/23,03:07:59,08,11,1, 12.0,1,1, 10.725, 10477.784, 409.735, 52792.233 23/09/23,03:07:59,09,11,1, 12.0,1,1, 10.725, 10477.797, 409.754, 52792.260 23/09/23,03:07:59,10,11,1, 12.0,1,1, 10.725, 10477.815, 409.775, 52792.246 23/09/23,03:07:59,11,11,1, 12.0,1,1, 10.725, 10477.826, 409.751, 52792.273 23/09/23,03:07:59,12,11,1, 12.0,1,1, 10.725, 10477.819, 409.768, 52792.249 23/09/23,03:07:59,13,11,1, 12.0,1,1, 10.725, 10477.840, 409.783, 52792.239 23/09/23,03:07:59,14,11,1, 12.0,1,1, 10.725, 10477.842, 409.776, 52792.260 23/09/23,03:07:59,15,11,1, 12.0,1,1, 10.725, 10477.864, 409.795, 52792.252 23/09/23,03:07:59,16,11,1, 12.0,1,1, 10.725, 10477.865, 409.797, 52792.272 23/09/23,03:07:59,17,11,1, 12.0,1,1, 10.725, 10477.891, 409.793, 52792.273 23/09/23,03:07:59,18,11,1, 12.0,1,1, 10.725, 10477.870, 409.785, 52792.259 23/09/23,03:07:59,19,11,1, 12.0,1,1, 10.725, 10477.895, 409.802, 52792.244 23/09/23,03:08:00,00,10,1, 11.8,1,1, 10.718, 10477.893, 409.802, 52792.244 23/09/23,03:08:00,01,10,1, 11.8,1,1, 10.718, 10477.911, 409.822, 52792.261 23/09/23,03:08:00,02,10,1, 11.8,1,1, 10.718, 10477.915, 409.773, 52792.050 23/09/23,03:08:00,03,10,1, 11.8,1,1, 10.718, 10477.907, 409.790, 52792.070 23/09/23,03:08:00,04,10,1, 11.8,1,1, 10.718, 10477.916, 409.810, 52792.053 23/09/23,03:08:00,05,10,1, 11.8,1,1, 10.718, 10477.949, 409.809, 52792.073 23/09/23,03:08:00,06,10,1, 11.8,1,1, 10.718, 10477.946, 409.827, 52792.068 23/09/23,03:08:00,07,10,1, 11.8,1,1, 10.718, 10477.967, 409.835, 52792.076 23/09/23,03:08:00,08,10,1, 11.8,1,1, 10.718, 10477.974, 409.837, 52792.075 23/09/23,03:08:00,09,10,1, 11.8,1,1, 10.718, 10477.980, 409.847, 52792.064 23/09/23,03:08:00,10,10,1, 11.8,1,1, 10.718, 10477.986, 409.886, 52792.059 23/09/23,03:08:00,11,10,1, 11.8,1,1, 10.718, 10478.005, 409.880, 52792.090 23/09/23,03:08:00,12,10,1, 11.8,1,1, 10.718, 10478.001, 409.891, 52792.086 23/09/23,03:08:00,13,10,1, 11.8,1,1, 10.718, 10477.992, 409.880, 52792.101 23/09/23,03:08:00,14,10,1, 11.8,1,1, 10.718, 10478.028, 409.889, 52792.087 23/09/23,03:08:00,15,10,1, 11.8,1,1, 10.718, 10478.021, 409.933, 52792.111 23/09/23,03:08:00,16,10,1, 11.8,1,1, 10.718, 10478.047, 409.953, 52792.257 23/09/23,03:08:00,17,10,1, 11.8,1,1, 10.718, 10478.071, 409.940, 52792.070 23/09/23,03:08:00,18,10,1, 11.8,1,1, 10.718, 10478.049, 409.965, 52792.102 23/09/23,03:08:00,19,10,1, 11.8,1,1, 10.718, 10478.091, 409.984, 52792.106 23/09/23,03:08:01,00,10,1, 11.9,1,1, 10.721, 10478.085, 409.984, 52792.106 23/09/23,03:08:01,01,10,1, 11.9,1,1, 10.721, 10478.062, 410.007, 52792.186 23/09/23,03:08:01,02,10,1, 11.9,1,1, 10.721, 10478.109, 410.024, 52792.190 23/09/23,03:08:01,03,10,1, 11.9,1,1, 10.721, 10478.108, 410.024, 52792.187 23/09/23,03:08:01,04,10,1, 11.9,1,1, 10.721, 10478.097, 410.041, 52792.188 23/09/23,03:08:01,05,10,1, 11.9,1,1, 10.721, 10478.113, 410.071, 52792.222 23/09/23,03:08:01,06,10,1, 11.9,1,1, 10.721, 10478.128, 410.089, 52792.220 23/09/23,03:08:01,07,10,1, 11.9,1,1, 10.721, 10478.113, 410.114, 52792.206 23/09/23,03:08:01,08,10,1, 11.9,1,1, 10.721, 10478.151, 410.128, 52792.271 23/09/23,03:08:01,09,10,1, 11.9,1,1, 10.721, 10478.155, 410.141, 52792.245 23/09/23,03:08:01,10,10,1, 11.9,1,1, 10.721, 10478.150, 410.154, 52792.273 23/09/23,03:08:01,11,10,1, 11.9,1,1, 10.721, 10478.148, 410.164, 52792.250 23/09/23,03:08:01,12,10,1, 11.9,1,1, 10.721, 10478.164, 410.221, 52792.333 23/09/23,03:08:01,13,10,1, 11.9,1,1, 10.721, 10478.164, 410.218, 52792.292 23/09/23,03:08:01,14,10,1, 11.9,1,1, 10.721, 10478.182, 410.223, 52792.315 23/09/23,03:08:01,15,10,1, 11.9,1,1, 10.721, 10478.164, 410.229, 52792.342 23/09/23,03:08:01,16,10,1, 11.9,1,1, 10.721, 10478.183, 410.275, 52792.343 23/09/23,03:08:01,17,10,1, 11.9,1,1, 10.721, 10478.185, 410.251, 52792.373 23/09/23,03:08:01,18,10,1, 11.9,1,1, 10.721, 10478.176, 410.276, 52792.351 23/09/23,03:08:01,19,10,1, 11.9,1,1, 10.721, 10478.208, 410.297, 52792.350 23/09/23,03:08:02,00,10,1, 11.8,1,1, 10.724, 10478.202, 410.297, 52792.350 23/09/23,03:08:02,01,10,1, 11.8,1,1, 10.724, 10478.181, 410.312, 52792.412 23/09/23,03:08:02,02,10,1, 11.8,1,1, 10.724, 10478.227, 410.325, 52792.405 23/09/23,03:08:02,03,10,1, 11.8,1,1, 10.724, 10478.220, 410.321, 52792.431 23/09/23,03:08:02,04,10,1, 11.8,1,1, 10.724, 10478.198, 410.315, 52792.405 23/09/23,03:08:02,05,10,1, 11.8,1,1, 10.724, 10478.228, 410.333, 52792.425 23/09/23,03:08:02,06,10,1, 11.8,1,1, 10.724, 10478.197, 410.349, 52792.293 23/09/23,03:08:02,07,10,1, 11.8,1,1, 10.724, 10478.234, 410.347, 52792.375 23/09/23,03:08:02,08,10,1, 11.8,1,1, 10.724, 10478.241, 410.357, 52792.402 23/09/23,03:08:02,09,10,1, 11.8,1,1, 10.724, 10478.228, 410.335, 52792.444 23/09/23,03:08:02,10,10,1, 11.8,1,1, 10.724, 10478.221, 410.342, 52792.492 23/09/23,03:08:02,11,10,1, 11.8,1,1, 10.724, 10478.229, 410.392, 52792.450 23/09/23,03:08:02,12,10,1, 11.8,1,1, 10.724, 10478.292, 410.360, 52792.521 23/09/23,03:08:02,13,10,1, 11.8,1,1, 10.724, 10478.228, 410.359, 52792.554 23/09/23,03:08:02,14,10,1, 11.8,1,1, 10.724, 10478.274, 410.362, 52792.475 23/09/23,03:08:02,15,10,1, 11.8,1,1, 10.724, 10478.263, 410.325, 52792.466 23/09/23,03:08:02,16,10,1, 11.8,1,1, 10.724, 10478.223, 410.323, 52792.478 23/09/23,03:08:02,17,10,1, 11.8,1,1, 10.724, 10478.268, 410.328, 52792.521 23/09/23,03:08:02,18,10,1, 11.8,1,1, 10.724, 10478.244, 410.321, 52792.510 23/09/23,03:08:02,19,10,1, 11.8,1,1, 10.724, 10478.251, 410.325, 52792.538 23/09/23,03:08:03,00,10,1, 11.9,1,1, 10.724, 10478.244, 410.325, 52792.538 23/09/23,03:08:03,01,10,1, 11.9,1,1, 10.724, 10478.259, 410.305, 52792.559 23/09/23,03:08:03,02,10,1, 11.9,1,1, 10.724, 10478.239, 410.302, 52792.536 23/09/23,03:08:03,03,10,1, 11.9,1,1, 10.724, 10478.269, 410.275, 52792.554 23/09/23,03:08:03,04,10,1, 11.9,1,1, 10.724, 10478.274, 410.299, 52792.544 23/09/23,03:08:03,05,10,1, 11.9,1,1, 10.724, 10478.242, 410.252, 52792.529 23/09/23,03:08:03,06,10,1, 11.9,1,1, 10.724, 10478.255, 410.220, 52792.528 23/09/23,03:08:03,07,10,1, 11.9,1,1, 10.724, 10478.233, 410.244, 52792.510 23/09/23,03:08:03,08,10,1, 11.9,1,1, 10.724, 10478.220, 410.209, 52792.555 23/09/23,03:08:03,09,10,1, 11.9,1,1, 10.724, 10478.228, 410.192, 52792.563 23/09/23,03:08:03,10,10,1, 11.9,1,1, 10.724, 10478.240, 410.181, 52792.546 23/09/23,03:08:03,11,10,1, 11.9,1,1, 10.724, 10478.231, 410.175, 52792.557 23/09/23,03:08:03,12,10,1, 11.9,1,1, 10.724, 10478.203, 410.134, 52792.518 23/09/23,03:08:03,13,10,1, 11.9,1,1, 10.724, 10478.201, 410.149, 52792.584 23/09/23,03:08:03,14,10,1, 11.9,1,1, 10.724, 10478.214, 410.127, 52792.547 23/09/23,03:08:03,15,10,1, 11.9,1,1, 10.724, 10478.198, 410.111, 52792.556 23/09/23,03:08:03,16,10,1, 11.9,1,1, 10.724, 10478.199, 410.087, 52792.532 23/09/23,03:08:03,17,10,1, 11.9,1,1, 10.724, 10478.216, 410.068, 52792.543 23/09/23,03:08:03,18,10,1, 11.9,1,1, 10.724, 10478.203, 410.047, 52792.604 23/09/23,03:08:03,19,10,1, 11.9,1,1, 10.724, 10478.177, 410.045, 52792.585 23/09/23,03:08:04,00,10,1, 11.9,1,1, 10.723, 10478.169, 410.045, 52792.585 23/09/23,03:08:04,01,10,1, 11.9,1,1, 10.723, 10478.180, 410.003, 52792.553 23/09/23,03:08:04,02,10,1, 11.9,1,1, 10.723, 10478.178, 409.969, 52792.540 23/09/23,03:08:04,03,10,1, 11.9,1,1, 10.723, 10478.165, 409.967, 52792.585 23/09/23,03:08:04,04,10,1, 11.9,1,1, 10.723, 10478.138, 409.931, 52792.586 23/09/23,03:08:04,05,10,1, 11.9,1,1, 10.723, 10478.153, 409.991, 52792.586 23/09/23,03:08:04,06,10,1, 11.9,1,1, 10.723, 10478.153, 409.910, 52792.556 23/09/23,03:08:04,07,10,1, 11.9,1,1, 10.723, 10478.129, 409.913, 52792.569 23/09/23,03:08:04,08,10,1, 11.9,1,1, 10.723, 10478.132, 409.881, 52792.532 23/09/23,03:08:04,09,10,1, 11.9,1,1, 10.723, 10478.136, 409.857, 52792.524 23/09/23,03:08:04,10,10,1, 11.9,1,1, 10.723, 10478.118, 409.853, 52792.532 23/09/23,03:08:04,11,10,1, 11.9,1,1, 10.723, 10478.119, 409.841, 52792.518 23/09/23,03:08:04,12,10,1, 11.9,1,1, 10.723, 10478.122, 409.798, 52792.505 23/09/23,03:08:04,13,10,1, 11.9,1,1, 10.723, 10478.094, 409.785, 52792.555 23/09/23,03:08:04,14,10,1, 11.9,1,1, 10.723, 10478.085, 409.772, 52792.538 23/09/23,03:08:04,15,10,1, 11.9,1,1, 10.723, 10478.094, 409.781, 52792.552 23/09/23,03:08:04,16,10,1, 11.9,1,1, 10.723, 10478.071, 409.746, 52792.509 23/09/23,03:08:04,17,10,1, 11.9,1,1, 10.723, 10478.086, 409.720, 52792.557 23/09/23,03:08:04,18,10,1, 11.9,1,1, 10.723, 10478.049, 409.719, 52792.493 23/09/23,03:08:04,19,10,1, 11.9,1,1, 10.723, 10478.068, 409.699, 52792.546 23/09/23,03:08:05,00,10,1, 11.9,1,1, 10.724, 10478.060, 409.699, 52792.546 23/09/23,03:08:05,01,10,1, 11.9,1,1, 10.724, 10478.069, 409.668, 52792.454 23/09/23,03:08:05,02,10,1, 11.9,1,1, 10.724, 10478.013, 409.688, 52792.485 23/09/23,03:08:05,03,10,1, 11.9,1,1, 10.724, 10478.005, 409.647, 52792.482 23/09/23,03:08:05,04,10,1, 11.9,1,1, 10.724, 10477.998, 409.618, 52792.476 23/09/23,03:08:05,05,10,1, 11.9,1,1, 10.724, 10478.029, 409.592, 52792.529 23/09/23,03:08:05,06,10,1, 11.9,1,1, 10.724, 10477.986, 409.621, 52792.790 23/09/23,03:08:05,07,10,1, 11.9,1,1, 10.724, 10477.999, 409.555, 52792.361 23/09/23,03:08:05,08,10,1, 11.9,1,1, 10.724, 10478.028, 409.561, 52792.529 23/09/23,03:08:05,09,10,1, 11.9,1,1, 10.724, 10478.020, 409.520, 52792.485 23/09/23,03:08:05,10,10,1, 11.9,1,1, 10.724, 10477.991, 409.511, 52792.483 23/09/23,03:08:05,11,10,1, 11.9,1,1, 10.724, 10477.967, 409.493, 52792.513 23/09/23,03:08:05,12,10,1, 11.9,1,1, 10.724, 10477.938, 409.481, 52792.544 23/09/23,03:08:05,13,10,1, 11.9,1,1, 10.724, 10477.953, 409.466, 52792.490 23/09/23,03:08:05,14,10,1, 11.9,1,1, 10.724, 10477.959, 409.442, 52792.492 23/09/23,03:08:05,15,10,1, 11.9,1,1, 10.724, 10477.924, 409.415, 52792.515 23/09/23,03:08:05,16,10,1, 11.9,1,1, 10.724, 10477.938, 409.414, 52792.485 23/09/23,03:08:05,17,10,1, 11.9,1,1, 10.724, 10477.931, 409.397, 52792.474 23/09/23,03:08:05,18,10,1, 11.9,1,1, 10.724, 10477.920, 409.376, 52792.496 23/09/23,03:08:05,19,10,1, 11.9,1,1, 10.724, 10477.907, 409.334, 52792.488 23/09/23,03:08:06,00,10,1, 11.8,1,1, 10.723, 10477.902, 409.334, 52792.488 23/09/23,03:08:06,01,10,1, 11.8,1,1, 10.723, 10477.884, 409.320, 52792.465 23/09/23,03:08:06,02,10,1, 11.8,1,1, 10.723, 10477.872, 409.285, 52792.504 23/09/23,03:08:06,03,10,1, 11.8,1,1, 10.723, 10477.872, 409.266, 52792.464 23/09/23,03:08:06,04,10,1, 11.8,1,1, 10.723, 10477.871, 409.233, 52792.478 23/09/23,03:08:06,05,10,1, 11.8,1,1, 10.723, 10477.870, 409.197, 52792.400 23/09/23,03:08:06,06,10,1, 11.8,1,1, 10.723, 10477.882, 409.174, 52792.408 23/09/23,03:08:06,07,10,1, 11.8,1,1, 10.723, 10477.846, 409.160, 52792.388 23/09/23,03:08:06,08,10,1, 11.8,1,1, 10.723, 10477.846, 409.130, 52792.396 23/09/23,03:08:06,09,10,1, 11.8,1,1, 10.723, 10477.846, 409.135, 52792.423 23/09/23,03:08:06,10,10,1, 11.8,1,1, 10.723, 10477.824, 409.093, 52792.365 23/09/23,03:08:06,11,10,1, 11.8,1,1, 10.723, 10477.823, 409.076, 52792.406 23/09/23,03:08:06,12,10,1, 11.8,1,1, 10.723, 10477.840, 409.074, 52792.418 23/09/23,03:08:06,13,10,1, 11.8,1,1, 10.723, 10477.787, 409.034, 52792.394 23/09/23,03:08:06,14,10,1, 11.8,1,1, 10.723, 10477.792, 409.033, 52792.397 23/09/23,03:08:06,15,10,1, 11.8,1,1, 10.723, 10477.817, 409.004, 52792.370 23/09/23,03:08:06,16,10,1, 11.8,1,1, 10.723, 10477.793, 408.968, 52792.349 23/09/23,03:08:06,17,10,1, 11.8,1,1, 10.723, 10477.792, 408.945, 52792.376 23/09/23,03:08:06,18,10,1, 11.8,1,1, 10.723, 10477.769, 408.923, 52792.390 23/09/23,03:08:06,19,10,1, 11.8,1,1, 10.723, 10477.763, 408.901, 52792.385 23/09/23,03:08:07,00,10,1, 11.9,1,1, 10.723, 10477.760, 408.901, 52792.385 23/09/23,03:08:07,01,10,1, 11.9,1,1, 10.723, 10477.757, 408.878, 52792.374 23/09/23,03:08:07,02,10,1, 11.9,1,1, 10.723, 10477.756, 408.823, 52792.374 23/09/23,03:08:07,03,10,1, 11.9,1,1, 10.723, 10477.729, 408.800, 52792.313 23/09/23,03:08:07,04,10,1, 11.9,1,1, 10.723, 10477.757, 408.802, 52792.278 23/09/23,03:08:07,05,10,1, 11.9,1,1, 10.723, 10477.696, 408.765, 52792.284 23/09/23,03:08:07,06,10,1, 11.9,1,1, 10.723, 10477.687, 408.733, 52792.275 23/09/23,03:08:07,07,10,1, 11.9,1,1, 10.723, 10477.719, 408.721, 52792.271 23/09/23,03:08:07,08,10,1, 11.9,1,1, 10.723, 10477.679, 408.700, 52792.266 23/09/23,03:08:07,09,10,1, 11.9,1,1, 10.723, 10477.726, 408.662, 52792.262 23/09/23,03:08:07,10,10,1, 11.9,1,1, 10.723, 10477.686, 408.673, 52792.281 23/09/23,03:08:07,11,10,1, 11.9,1,1, 10.723, 10477.706, 408.618, 52792.282 23/09/23,03:08:07,12,10,1, 11.9,1,1, 10.723, 10477.666, 408.619, 52792.260 23/09/23,03:08:07,13,10,1, 11.9,1,1, 10.723, 10477.668, 408.604, 52792.278 23/09/23,03:08:07,14,10,1, 11.9,1,1, 10.723, 10477.648, 408.567, 52792.237 23/09/23,03:08:07,15,10,1, 11.9,1,1, 10.723, 10477.652, 408.549, 52792.255 23/09/23,03:08:07,16,10,1, 11.9,1,1, 10.723, 10477.643, 408.531, 52792.242 23/09/23,03:08:07,17,10,1, 11.9,1,1, 10.723, 10477.624, 408.498, 52792.224 23/09/23,03:08:07,18,10,1, 11.9,1,1, 10.723, 10477.617, 408.465, 52792.226 23/09/23,03:08:07,19,10,1, 11.9,1,1, 10.723, 10477.600, 408.463, 52792.219 23/09/23,03:08:08,00,10,1, 11.8,1,1, 10.721, 10477.593, 408.463, 52792.219 23/09/23,03:08:08,01,10,1, 11.8,1,1, 10.721, 10477.585, 408.417, 52792.225 23/09/23,03:08:08,02,10,1, 11.8,1,1, 10.721, 10477.585, 408.391, 52792.172 23/09/23,03:08:08,03,10,1, 11.8,1,1, 10.721, 10477.584, 408.382, 52792.206 23/09/23,03:08:08,04,10,1, 11.8,1,1, 10.721, 10477.546, 408.351, 52792.209 23/09/23,03:08:08,05,10,1, 11.8,1,1, 10.721, 10477.553, 408.337, 52792.200 23/09/23,03:08:08,06,10,1, 11.8,1,1, 10.721, 10477.554, 408.325, 52792.172 23/09/23,03:08:08,07,10,1, 11.8,1,1, 10.721, 10477.532, 408.300, 52792.169 23/09/23,03:08:08,08,10,1, 11.8,1,1, 10.721, 10477.526, 408.303, 52792.149 23/09/23,03:08:08,09,10,1, 11.8,1,1, 10.721, 10477.507, 408.276, 52792.180 23/09/23,03:08:08,10,10,1, 11.8,1,1, 10.721, 10477.523, 408.267, 52792.181 23/09/23,03:08:08,11,10,1, 11.8,1,1, 10.721, 10477.499, 408.227, 52792.149 23/09/23,03:08:08,12,10,1, 11.8,1,1, 10.721, 10477.478, 408.204, 52792.118 23/09/23,03:08:08,13,10,1, 11.8,1,1, 10.721, 10477.487, 408.189, 52792.165 23/09/23,03:08:08,14,10,1, 11.8,1,1, 10.721, 10477.450, 408.171, 52792.130 23/09/23,03:08:08,15,10,1, 11.8,1,1, 10.721, 10477.455, 408.164, 52792.103 23/09/23,03:08:08,16,10,1, 11.8,1,1, 10.721, 10477.423, 408.163, 52792.124 23/09/23,03:08:08,17,10,1, 11.8,1,1, 10.721, 10477.443, 408.131, 52792.128 23/09/23,03:08:08,18,10,1, 11.8,1,1, 10.721, 10477.451, 408.142, 52792.138 23/09/23,03:08:08,19,10,1, 11.8,1,1, 10.721, 10477.428, 408.106, 52792.095 23/09/23,03:08:09,00,10,1, 11.9,1,1, 10.721, 10477.426, 408.106, 52792.095 23/09/23,03:08:09,01,10,1, 11.9,1,1, 10.721, 10477.425, 408.087, 52792.101 23/09/23,03:08:09,02,10,1, 11.9,1,1, 10.721, 10477.404, 408.084, 52792.093 23/09/23,03:08:09,03,10,1, 11.9,1,1, 10.721, 10477.375, 408.081, 52792.093 23/09/23,03:08:09,04,10,1, 11.9,1,1, 10.721, 10477.380, 408.065, 52792.111 23/09/23,03:08:09,05,10,1, 11.9,1,1, 10.721, 10477.372, 408.009, 52792.058 23/09/23,03:08:09,06,10,1, 11.9,1,1, 10.721, 10477.391, 408.009, 52792.092 23/09/23,03:08:09,07,10,1, 11.9,1,1, 10.721, 10477.399, 408.022, 52792.101 23/09/23,03:08:09,08,10,1, 11.9,1,1, 10.721, 10477.341, 408.016, 52792.105 23/09/23,03:08:09,09,10,1, 11.9,1,1, 10.721, 10477.342, 408.015, 52792.112 23/09/23,03:08:09,10,10,1, 11.9,1,1, 10.721, 10477.328, 407.979, 52792.061 23/09/23,03:08:09,11,10,1, 11.9,1,1, 10.721, 10477.349, 407.995, 52792.111 23/09/23,03:08:09,12,10,1, 11.9,1,1, 10.721, 10477.306, 407.960, 52792.082 23/09/23,03:08:09,13,10,1, 11.9,1,1, 10.721, 10477.312, 407.976, 52792.086 23/09/23,03:08:09,14,10,1, 11.9,1,1, 10.721, 10477.332, 407.963, 52792.081 23/09/23,03:08:09,15,10,1, 11.9,1,1, 10.721, 10477.310, 407.963, 52792.040 23/09/23,03:08:09,16,10,1, 11.9,1,1, 10.721, 10477.300, 407.955, 52792.064 23/09/23,03:08:09,17,10,1, 11.9,1,1, 10.721, 10477.293, 407.950, 52792.099 23/09/23,03:08:09,18,10,1, 11.9,1,1, 10.721, 10477.290, 407.909, 52792.089 23/09/23,03:08:09,19,10,1, 11.9,1,1, 10.721, 10477.258, 407.941, 52792.076 23/09/23,03:08:10,00,10,1, 11.9,1,1, 10.722, 10477.251, 407.941, 52792.076 23/09/23,03:08:10,01,10,1, 11.9,1,1, 10.722, 10477.260, 407.944, 52792.107 23/09/23,03:08:10,02,10,1, 11.9,1,1, 10.722, 10477.237, 407.906, 52792.113 23/09/23,03:08:10,03,10,1, 11.9,1,1, 10.722, 10477.216, 407.932, 52792.132 23/09/23,03:08:10,04,10,1, 11.9,1,1, 10.722, 10477.217, 407.934, 52792.121 23/09/23,03:08:10,05,10,1, 11.9,1,1, 10.722, 10477.209, 407.910, 52792.119 23/09/23,03:08:10,06,10,1, 11.9,1,1, 10.722, 10477.191, 407.885, 52792.100 23/09/23,03:08:10,07,10,1, 11.9,1,1, 10.722, 10477.180, 407.916, 52792.139 23/09/23,03:08:10,08,10,1, 11.9,1,1, 10.722, 10477.172, 407.921, 52792.133 23/09/23,03:08:10,09,10,1, 11.9,1,1, 10.722, 10477.181, 407.926, 52792.126 23/09/23,03:08:10,10,10,1, 11.9,1,1, 10.722, 10477.136, 407.931, 52792.139 23/09/23,03:08:10,11,10,1, 11.9,1,1, 10.722, 10477.134, 407.923, 52792.114 23/09/23,03:08:10,12,10,1, 11.9,1,1, 10.722, 10477.119, 407.930, 52792.154 23/09/23,03:08:10,13,10,1, 11.9,1,1, 10.722, 10477.094, 407.955, 52792.181 23/09/23,03:08:10,14,10,1, 11.9,1,1, 10.722, 10477.082, 407.966, 52792.187 23/09/23,03:08:10,15,10,1, 11.9,1,1, 10.722, 10477.137, 407.979, 52792.195 23/09/23,03:08:10,16,10,1, 11.9,1,1, 10.722, 10477.089, 407.993, 52792.197 23/09/23,03:08:10,17,10,1, 11.9,1,1, 10.722, 10477.061, 407.993, 52792.240 23/09/23,03:08:10,18,10,1, 11.9,1,1, 10.722, 10477.051, 408.004, 52792.231 23/09/23,03:08:10,19,10,1, 11.9,1,1, 10.722, 10477.046, 408.011, 52792.229 23/09/23,03:08:11,00,10,1, 11.9,1,1, 10.723, 10477.042, 408.011, 52792.229 23/09/23,03:08:11,01,10,1, 11.9,1,1, 10.723, 10477.050, 408.049, 52792.280 23/09/23,03:08:11,02,10,1, 11.9,1,1, 10.723, 10477.022, 408.050, 52792.269 23/09/23,03:08:11,03,10,1, 11.9,1,1, 10.723, 10476.994, 408.057, 52792.257 23/09/23,03:08:11,04,10,1, 11.9,1,1, 10.723, 10476.995, 408.087, 52792.295 23/09/23,03:08:11,05,10,1, 11.9,1,1, 10.723, 10476.996, 408.102, 52792.319 23/09/23,03:08:11,06,10,1, 11.9,1,1, 10.723, 10476.994, 408.129, 52792.345 23/09/23,03:08:11,07,10,1, 11.9,1,1, 10.723, 10476.981, 408.119, 52792.363 23/09/23,03:08:11,08,10,1, 11.9,1,1, 10.723, 10476.952, 408.134, 52792.367 23/09/23,03:08:11,09,10,1, 11.9,1,1, 10.723, 10476.929, 408.161, 52792.372 23/09/23,03:08:11,10,10,1, 11.9,1,1, 10.723, 10476.965, 408.184, 52792.392 23/09/23,03:08:11,11,10,1, 11.9,1,1, 10.723, 10476.929, 408.195, 52792.412 23/09/23,03:08:11,12,10,1, 11.9,1,1, 10.723, 10476.938, 408.185, 52792.430 23/09/23,03:08:11,13,10,1, 11.9,1,1, 10.723, 10476.926, 408.218, 52792.463 23/09/23,03:08:11,14,10,1, 11.9,1,1, 10.723, 10476.918, 408.192, 52792.435 23/09/23,03:08:11,15,10,1, 11.9,1,1, 10.723, 10476.926, 408.249, 52792.455 23/09/23,03:08:11,16,10,1, 11.9,1,1, 10.723, 10476.913, 408.266, 52792.460 23/09/23,03:08:11,17,10,1, 11.9,1,1, 10.723, 10476.892, 408.274, 52792.467 23/09/23,03:08:11,18,10,1, 11.9,1,1, 10.723, 10476.886, 408.275, 52792.473 23/09/23,03:08:11,19,10,1, 11.9,1,1, 10.723, 10476.882, 408.313, 52792.521 23/09/23,03:08:12,00,08,1, 11.9,1,1, 10.723, 10476.875, 408.313, 52792.521 23/09/23,03:08:12,01,08,1, 11.9,1,1, 10.723, 10476.876, 408.347, 52792.511 23/09/23,03:08:12,02,08,1, 11.9,1,1, 10.723, 10476.871, 408.370, 52792.515 23/09/23,03:08:12,03,08,1, 11.9,1,1, 10.723, 10476.866, 408.384, 52792.533 23/09/23,03:08:12,04,08,1, 11.9,1,1, 10.723, 10476.835, 408.404, 52792.550 23/09/23,03:08:12,05,08,1, 11.9,1,1, 10.723, 10476.870, 408.424, 52792.604 23/09/23,03:08:12,06,08,1, 11.9,1,1, 10.723, 10476.854, 408.444, 52792.601 23/09/23,03:08:12,07,08,1, 11.9,1,1, 10.723, 10476.869, 408.457, 52792.634 23/09/23,03:08:12,08,08,1, 11.9,1,1, 10.723, 10476.861, 408.461, 52792.625 23/09/23,03:08:12,09,08,1, 11.9,1,1, 10.723, 10476.845, 408.454, 52792.621 23/09/23,03:08:12,10,08,1, 11.9,1,1, 10.723, 10476.821, 408.502, 52792.647 23/09/23,03:08:12,11,08,1, 11.9,1,1, 10.723, 10476.851, 408.507, 52792.667 23/09/23,03:08:12,12,08,1, 11.9,1,1, 10.723, 10476.836, 408.520, 52792.671 23/09/23,03:08:12,13,08,1, 11.9,1,1, 10.723, 10476.832, 408.527, 52792.691 23/09/23,03:08:12,14,08,1, 11.9,1,1, 10.723, 10476.830, 408.539, 52792.831 23/09/23,03:08:12,15,08,1, 11.9,1,1, 10.723, 10476.836, 408.554, 52792.623 23/09/23,03:08:12,16,08,1, 11.9,1,1, 10.723, 10476.797, 408.568, 52792.719 23/09/23,03:08:12,17,08,1, 11.9,1,1, 10.723, 10476.782, 408.583, 52792.738 23/09/23,03:08:12,18,08,1, 11.9,1,1, 10.723, 10476.818, 408.594, 52792.735 23/09/23,03:08:12,19,08,1, 11.9,1,1, 10.723, 10476.821, 408.595, 52792.725 23/09/23,03:08:13,00,09,1, 11.8,1,1, 10.722, 10476.817, 408.595, 52792.725 23/09/23,03:08:13,01,09,1, 11.8,1,1, 10.722, 10476.827, 408.636, 52792.774 23/09/23,03:08:13,02,09,1, 11.8,1,1, 10.722, 10476.808, 408.636, 52792.766 23/09/23,03:08:13,03,09,1, 11.8,1,1, 10.722, 10476.827, 408.670, 52792.810 23/09/23,03:08:13,04,09,1, 11.8,1,1, 10.722, 10476.806, 408.670, 52792.784 23/09/23,03:08:13,05,09,1, 11.8,1,1, 10.722, 10476.833, 408.673, 52792.775 23/09/23,03:08:13,06,09,1, 11.8,1,1, 10.722, 10476.828, 408.689, 52792.808 23/09/23,03:08:13,07,09,1, 11.8,1,1, 10.722, 10476.800, 408.691, 52792.835 23/09/23,03:08:13,08,09,1, 11.8,1,1, 10.722, 10476.808, 408.712, 52792.836 23/09/23,03:08:13,09,09,1, 11.8,1,1, 10.722, 10476.860, 408.701, 52792.815 23/09/23,03:08:13,10,09,1, 11.8,1,1, 10.722, 10476.854, 408.727, 52792.831 23/09/23,03:08:13,11,09,1, 11.8,1,1, 10.722, 10476.845, 408.717, 52792.842 23/09/23,03:08:13,12,09,1, 11.8,1,1, 10.722, 10476.851, 408.725, 52792.863 23/09/23,03:08:13,13,09,1, 11.8,1,1, 10.722, 10476.839, 408.723, 52792.859 23/09/23,03:08:13,14,09,1, 11.8,1,1, 10.722, 10476.856, 408.748, 52792.852 23/09/23,03:08:13,15,09,1, 11.8,1,1, 10.722, 10476.869, 408.740, 52792.882 23/09/23,03:08:13,16,09,1, 11.8,1,1, 10.722, 10476.871, 408.736, 52792.910 23/09/23,03:08:13,17,09,1, 11.8,1,1, 10.722, 10476.899, 408.709, 52792.903 23/09/23,03:08:13,18,09,1, 11.8,1,1, 10.722, 10476.877, 408.737, 52792.947 23/09/23,03:08:13,19,09,1, 11.8,1,1, 10.722, 10476.902, 408.756, 52792.910 23/09/23,03:08:14,00,09,1, 11.9,1,1, 10.720, 10476.900, 408.756, 52792.910 23/09/23,03:08:14,01,09,1, 11.9,1,1, 10.720, 10476.904, 408.762, 52792.925 23/09/23,03:08:14,02,09,1, 11.9,1,1, 10.720, 10476.912, 408.760, 52792.911 23/09/23,03:08:14,03,09,1, 11.9,1,1, 10.720, 10476.894, 408.752, 52792.942 23/09/23,03:08:14,04,09,1, 11.9,1,1, 10.720, 10476.917, 408.767, 52793.095 23/09/23,03:08:14,05,09,1, 11.9,1,1, 10.720, 10476.941, 408.777, 52792.963 23/09/23,03:08:14,06,09,1, 11.9,1,1, 10.720, 10476.934, 408.743, 52793.070 23/09/23,03:08:14,07,09,1, 11.9,1,1, 10.720, 10476.908, 408.763, 52792.962 23/09/23,03:08:14,08,09,1, 11.9,1,1, 10.720, 10476.929, 408.759, 52793.001 23/09/23,03:08:14,09,09,1, 11.9,1,1, 10.720, 10476.934, 408.767, 52792.990 23/09/23,03:08:14,10,09,1, 11.9,1,1, 10.720, 10476.945, 408.779, 52792.995 23/09/23,03:08:14,11,09,1, 11.9,1,1, 10.720, 10476.933, 408.762, 52792.973 23/09/23,03:08:14,12,09,1, 11.9,1,1, 10.720, 10476.953, 408.786, 52792.953 23/09/23,03:08:14,13,09,1, 11.9,1,1, 10.720, 10476.961, 408.773, 52792.985 23/09/23,03:08:14,14,09,1, 11.9,1,1, 10.720, 10476.971, 408.756, 52792.980 23/09/23,03:08:14,15,09,1, 11.9,1,1, 10.720, 10476.958, 408.784, 52793.009 23/09/23,03:08:14,16,09,1, 11.9,1,1, 10.720, 10476.974, 408.748, 52793.002 23/09/23,03:08:14,17,09,1, 11.9,1,1, 10.720, 10476.974, 408.745, 52793.004 23/09/23,03:08:14,18,09,1, 11.9,1,1, 10.720, 10476.976, 408.761, 52793.006 23/09/23,03:08:14,19,09,1, 11.9,1,1, 10.720, 10477.003, 408.745, 52793.006 23/09/23,03:08:15,00,08,1, 11.9,1,1, 10.722, 10477.000, 408.745, 52793.006 23/09/23,03:08:15,01,08,1, 11.9,1,1, 10.722, 10477.014, 408.743, 52793.039 23/09/23,03:08:15,02,08,1, 11.9,1,1, 10.722, 10477.019, 408.725, 52793.014 23/09/23,03:08:15,03,08,1, 11.9,1,1, 10.722, 10477.015, 408.720, 52793.024 23/09/23,03:08:15,04,08,1, 11.9,1,1, 10.722, 10477.001, 408.724, 52793.012 23/09/23,03:08:15,05,08,1, 11.9,1,1, 10.722, 10477.019, 408.704, 52793.026 23/09/23,03:08:15,06,08,1, 11.9,1,1, 10.722, 10477.044, 408.694, 52793.039 23/09/23,03:08:15,07,08,1, 11.9,1,1, 10.722, 10477.034, 408.722, 52793.045 23/09/23,03:08:15,08,08,1, 11.9,1,1, 10.722, 10477.049, 408.722, 52793.035 23/09/23,03:08:15,09,08,1, 11.9,1,1, 10.722, 10477.059, 408.699, 52793.060 23/09/23,03:08:15,10,08,1, 11.9,1,1, 10.722, 10477.043, 408.705, 52793.026 23/09/23,03:08:15,11,08,1, 11.9,1,1, 10.722, 10477.052, 408.687, 52793.028 23/09/23,03:08:15,12,08,1, 11.9,1,1, 10.722, 10477.051, 408.685, 52793.031 23/09/23,03:08:15,13,08,1, 11.9,1,1, 10.722, 10477.054, 408.687, 52793.051 23/09/23,03:08:15,14,08,1, 11.9,1,1, 10.722, 10477.073, 408.672, 52793.041 23/09/23,03:08:15,15,08,1, 11.9,1,1, 10.722, 10477.081, 408.663, 52793.006 23/09/23,03:08:15,16,08,1, 11.9,1,1, 10.722, 10477.103, 408.632, 52793.016 23/09/23,03:08:15,17,08,1, 11.9,1,1, 10.722, 10477.079, 408.664, 52793.046 23/09/23,03:08:15,18,08,1, 11.9,1,1, 10.722, 10477.107, 408.653, 52793.004 23/09/23,03:08:15,19,08,1, 11.9,1,1, 10.722, 10477.109, 408.627, 52793.015 23/09/23,03:08:16,00,09,1, 11.9,1,1, 10.724, 10477.109, 408.627, 52793.015 23/09/23,03:08:16,01,09,1, 11.9,1,1, 10.724, 10477.093, 408.609, 52793.003 23/09/23,03:08:16,02,09,1, 11.9,1,1, 10.724, 10477.111, 408.596, 52792.997 23/09/23,03:08:16,03,09,1, 11.9,1,1, 10.724, 10477.121, 408.592, 52793.030 23/09/23,03:08:16,04,09,1, 11.9,1,1, 10.724, 10477.116, 408.590, 52793.032 23/09/23,03:08:16,05,09,1, 11.9,1,1, 10.724, 10477.135, 408.600, 52792.999 23/09/23,03:08:16,06,09,1, 11.9,1,1, 10.724, 10477.126, 408.587, 52792.988 23/09/23,03:08:16,07,09,1, 11.9,1,1, 10.724, 10477.128, 408.550, 52792.979 23/09/23,03:08:16,08,09,1, 11.9,1,1, 10.724, 10477.125, 408.571, 52793.031 23/09/23,03:08:16,09,09,1, 11.9,1,1, 10.724, 10477.147, 408.575, 52793.002 23/09/23,03:08:16,10,09,1, 11.9,1,1, 10.724, 10477.120, 408.543, 52792.997 23/09/23,03:08:16,11,09,1, 11.9,1,1, 10.724, 10477.152, 408.522, 52792.974 23/09/23,03:08:16,12,09,1, 11.9,1,1, 10.724, 10477.149, 408.534, 52792.982 23/09/23,03:08:16,13,09,1, 11.9,1,1, 10.724, 10477.156, 408.524, 52792.999 23/09/23,03:08:16,14,09,1, 11.9,1,1, 10.724, 10477.174, 408.503, 52792.993 23/09/23,03:08:16,15,09,1, 11.9,1,1, 10.724, 10477.173, 408.478, 52792.992 23/09/23,03:08:16,16,09,1, 11.9,1,1, 10.724, 10477.184, 408.461, 52792.971 23/09/23,03:08:16,17,09,1, 11.9,1,1, 10.724, 10477.184, 408.461, 52792.994 23/09/23,03:08:16,18,09,1, 11.9,1,1, 10.724, 10477.194, 408.473, 52792.972 23/09/23,03:08:16,19,09,1, 11.9,1,1, 10.724, 10477.168, 408.447, 52792.960 23/09/23,03:08:17,00,09,1, 11.9,1,1, 10.726, 10477.167, 408.447, 52792.960 23/09/23,03:08:17,01,09,1, 11.9,1,1, 10.726, 10477.203, 408.438, 52792.951 23/09/23,03:08:17,02,09,1, 11.9,1,1, 10.726, 10477.205, 408.437, 52792.969 23/09/23,03:08:17,03,09,1, 11.9,1,1, 10.726, 10477.201, 408.427, 52792.953 23/09/23,03:08:17,04,09,1, 11.9,1,1, 10.726, 10477.200, 408.423, 52792.916 23/09/23,03:08:17,05,09,1, 11.9,1,1, 10.726, 10477.210, 408.405, 52792.956 23/09/23,03:08:17,06,09,1, 11.9,1,1, 10.726, 10477.225, 408.421, 52792.919 23/09/23,03:08:17,07,09,1, 11.9,1,1, 10.726, 10477.204, 408.386, 52792.914 23/09/23,03:08:17,08,09,1, 11.9,1,1, 10.726, 10477.221, 408.382, 52792.934 23/09/23,03:08:17,09,09,1, 11.9,1,1, 10.726, 10477.228, 408.365, 52792.923 23/09/23,03:08:17,10,09,1, 11.9,1,1, 10.726, 10477.237, 408.361, 52792.907 23/09/23,03:08:17,11,09,1, 11.9,1,1, 10.726, 10477.215, 408.349, 52792.899 23/09/23,03:08:17,12,09,1, 11.9,1,1, 10.726, 10477.246, 408.354, 52792.893 23/09/23,03:08:17,13,09,1, 11.9,1,1, 10.726, 10477.226, 408.343, 52792.888 23/09/23,03:08:17,14,09,1, 11.9,1,1, 10.726, 10477.213, 408.325, 52792.876 23/09/23,03:08:17,15,09,1, 11.9,1,1, 10.726, 10477.233, 408.346, 52792.912 23/09/23,03:08:17,16,09,1, 11.9,1,1, 10.726, 10477.235, 408.329, 52792.898 23/09/23,03:08:17,17,09,1, 11.9,1,1, 10.726, 10477.242, 408.316, 52792.902 23/09/23,03:08:17,18,09,1, 11.9,1,1, 10.726, 10477.244, 408.291, 52792.883 23/09/23,03:08:17,19,09,1, 11.9,1,1, 10.726, 10477.246, 408.291, 52792.888 23/09/23,03:08:18,00,10,1, 11.8,1,1, 10.720, 10477.242, 408.291, 52792.888 23/09/23,03:08:18,01,10,1, 11.8,1,1, 10.720, 10477.255, 408.270, 52792.857 23/09/23,03:08:18,02,10,1, 11.8,1,1, 10.720, 10477.254, 408.286, 52792.875 23/09/23,03:08:18,03,10,1, 11.8,1,1, 10.720, 10477.256, 408.243, 52792.859 23/09/23,03:08:18,04,10,1, 11.8,1,1, 10.720, 10477.216, 408.206, 52792.857 23/09/23,03:08:18,05,10,1, 11.8,1,1, 10.720, 10477.241, 408.208, 52792.823 23/09/23,03:08:18,06,10,1, 11.8,1,1, 10.720, 10477.260, 408.196, 52792.853 23/09/23,03:08:18,07,10,1, 11.8,1,1, 10.720, 10477.244, 408.196, 52792.879 23/09/23,03:08:18,08,10,1, 11.8,1,1, 10.720, 10477.217, 408.180, 52792.804 23/09/23,03:08:18,09,10,1, 11.8,1,1, 10.720, 10477.242, 408.159, 52792.815 23/09/23,03:08:18,10,10,1, 11.8,1,1, 10.720, 10477.224, 408.153, 52792.812 23/09/23,03:08:18,11,10,1, 11.8,1,1, 10.720, 10477.230, 408.135, 52792.806 23/09/23,03:08:18,12,10,1, 11.8,1,1, 10.720, 10477.218, 408.105, 52792.823 23/09/23,03:08:18,13,10,1, 11.8,1,1, 10.720, 10477.214, 408.123, 52792.809 23/09/23,03:08:18,14,10,1, 11.8,1,1, 10.720, 10477.205, 408.091, 52792.787 23/09/23,03:08:18,15,10,1, 11.8,1,1, 10.720, 10477.218, 408.062, 52792.785 23/09/23,03:08:18,16,10,1, 11.8,1,1, 10.720, 10477.190, 408.044, 52792.771 23/09/23,03:08:18,17,10,1, 11.8,1,1, 10.720, 10477.185, 408.044, 52792.748 23/09/23,03:08:18,18,10,1, 11.8,1,1, 10.720, 10477.185, 408.037, 52792.774 23/09/23,03:08:18,19,10,1, 11.8,1,1, 10.720, 10477.158, 408.000, 52792.784 23/09/23,03:08:19,00,10,1, 11.9,1,1, 10.721, 10477.151, 408.000, 52792.784 23/09/23,03:08:19,01,10,1, 11.9,1,1, 10.721, 10477.151, 407.974, 52792.732 23/09/23,03:08:19,02,10,1, 11.9,1,1, 10.721, 10477.120, 407.963, 52792.749 23/09/23,03:08:19,03,10,1, 11.9,1,1, 10.721, 10477.129, 407.926, 52792.717 23/09/23,03:08:19,04,10,1, 11.9,1,1, 10.721, 10477.141, 407.924, 52792.704 23/09/23,03:08:19,05,10,1, 11.9,1,1, 10.721, 10477.097, 407.894, 52792.684 23/09/23,03:08:19,06,10,1, 11.9,1,1, 10.721, 10477.095, 407.872, 52792.702 23/09/23,03:08:19,07,10,1, 11.9,1,1, 10.721, 10477.109, 407.875, 52792.760 23/09/23,03:08:19,08,10,1, 11.9,1,1, 10.721, 10477.079, 407.847, 52792.724 23/09/23,03:08:19,09,10,1, 11.9,1,1, 10.721, 10477.060, 407.830, 52792.700 23/09/23,03:08:19,10,10,1, 11.9,1,1, 10.721, 10477.052, 407.805, 52792.723 23/09/23,03:08:19,11,10,1, 11.9,1,1, 10.721, 10477.046, 407.787, 52792.693 23/09/23,03:08:19,12,10,1, 11.9,1,1, 10.721, 10477.039, 407.781, 52792.690 23/09/23,03:08:19,13,10,1, 11.9,1,1, 10.721, 10477.013, 407.752, 52792.674 23/09/23,03:08:19,14,10,1, 11.9,1,1, 10.721, 10477.000, 407.747, 52792.639 23/09/23,03:08:19,15,10,1, 11.9,1,1, 10.721, 10477.012, 407.735, 52792.681 23/09/23,03:08:19,16,10,1, 11.9,1,1, 10.721, 10476.969, 407.722, 52792.648 23/09/23,03:08:19,17,10,1, 11.9,1,1, 10.721, 10476.950, 407.676, 52792.685 23/09/23,03:08:19,18,10,1, 11.9,1,1, 10.721, 10476.954, 407.678, 52792.665 23/09/23,03:08:19,19,10,1, 11.9,1,1, 10.721, 10476.929, 407.667, 52792.651 23/09/23,03:08:20,00,10,1, 11.8,1,1, 10.722, 10476.925, 407.667, 52792.651 23/09/23,03:08:20,01,10,1, 11.8,1,1, 10.722, 10476.893, 407.634, 52792.617 23/09/23,03:08:20,02,10,1, 11.8,1,1, 10.722, 10476.884, 407.580, 52792.604 23/09/23,03:08:20,03,10,1, 11.8,1,1, 10.722, 10476.846, 407.575, 52792.655 23/09/23,03:08:20,04,10,1, 11.8,1,1, 10.722, 10476.829, 407.561, 52792.607 23/09/23,03:08:20,05,10,1, 11.8,1,1, 10.722, 10476.802, 407.528, 52792.615 23/09/23,03:08:20,06,10,1, 11.8,1,1, 10.722, 10476.773, 407.525, 52792.595 23/09/23,03:08:20,07,10,1, 11.8,1,1, 10.722, 10476.778, 407.517, 52792.590 23/09/23,03:08:20,08,10,1, 11.8,1,1, 10.722, 10476.761, 407.502, 52792.615 23/09/23,03:08:20,09,10,1, 11.8,1,1, 10.722, 10476.741, 407.482, 52792.610 23/09/23,03:08:20,10,10,1, 11.8,1,1, 10.722, 10476.725, 407.449, 52792.599 23/09/23,03:08:20,11,10,1, 11.8,1,1, 10.722, 10476.697, 407.429, 52792.614 23/09/23,03:08:20,12,10,1, 11.8,1,1, 10.722, 10476.682, 407.420, 52792.566 23/09/23,03:08:20,13,10,1, 11.8,1,1, 10.722, 10476.666, 407.390, 52792.582 23/09/23,03:08:20,14,10,1, 11.8,1,1, 10.722, 10476.616, 407.363, 52792.549 23/09/23,03:08:20,15,10,1, 11.8,1,1, 10.722, 10476.601, 407.382, 52792.547 23/09/23,03:08:20,16,10,1, 11.8,1,1, 10.722, 10476.606, 407.355, 52792.527 23/09/23,03:08:20,17,10,1, 11.8,1,1, 10.722, 10476.583, 407.313, 52792.528 23/09/23,03:08:20,18,10,1, 11.8,1,1, 10.722, 10476.587, 407.296, 52792.522 23/09/23,03:08:20,19,10,1, 11.8,1,1, 10.722, 10476.544, 407.307, 52792.529 23/09/23,03:08:21,00,10,1, 11.9,1,1, 10.723, 10476.542, 407.307, 52792.529 23/09/23,03:08:21,01,10,1, 11.9,1,1, 10.723, 10476.534, 407.267, 52792.545 23/09/23,03:08:21,02,10,1, 11.9,1,1, 10.723, 10476.494, 407.228, 52792.531 23/09/23,03:08:21,03,10,1, 11.9,1,1, 10.723, 10476.497, 407.228, 52792.472 23/09/23,03:08:21,04,10,1, 11.9,1,1, 10.723, 10476.479, 407.177, 52792.500 23/09/23,03:08:21,05,10,1, 11.9,1,1, 10.723, 10476.449, 407.171, 52792.493 23/09/23,03:08:21,06,10,1, 11.9,1,1, 10.723, 10476.456, 407.183, 52792.509 23/09/23,03:08:21,07,10,1, 11.9,1,1, 10.723, 10476.451, 407.152, 52792.513 23/09/23,03:08:21,08,10,1, 11.9,1,1, 10.723, 10476.417, 407.143, 52792.483 23/09/23,03:08:21,09,10,1, 11.9,1,1, 10.723, 10476.410, 407.114, 52792.463 23/09/23,03:08:21,10,10,1, 11.9,1,1, 10.723, 10476.414, 407.088, 52792.523 23/09/23,03:08:21,11,10,1, 11.9,1,1, 10.723, 10476.385, 407.065, 52792.490 23/09/23,03:08:21,12,10,1, 11.9,1,1, 10.723, 10476.388, 407.067, 52792.499 23/09/23,03:08:21,13,10,1, 11.9,1,1, 10.723, 10476.388, 407.032, 52792.472 23/09/23,03:08:21,14,10,1, 11.9,1,1, 10.723, 10476.367, 407.056, 52792.480 23/09/23,03:08:21,15,10,1, 11.9,1,1, 10.723, 10476.360, 407.027, 52792.466 23/09/23,03:08:21,16,10,1, 11.9,1,1, 10.723, 10476.368, 406.996, 52792.467 23/09/23,03:08:21,17,10,1, 11.9,1,1, 10.723, 10476.373, 406.965, 52792.471 23/09/23,03:08:21,18,10,1, 11.9,1,1, 10.723, 10476.372, 406.976, 52792.487 23/09/23,03:08:21,19,10,1, 11.9,1,1, 10.723, 10476.336, 406.953, 52792.477 23/09/23,03:08:22,00,10,1, 11.8,1,1, 10.722, 10476.333, 406.953, 52792.477 23/09/23,03:08:22,01,10,1, 11.8,1,1, 10.722, 10476.339, 406.918, 52792.470 23/09/23,03:08:22,02,10,1, 11.8,1,1, 10.722, 10476.320, 406.927, 52792.437 23/09/23,03:08:22,03,10,1, 11.8,1,1, 10.722, 10476.324, 406.945, 52792.465 23/09/23,03:08:22,04,10,1, 11.8,1,1, 10.722, 10476.329, 406.926, 52792.488 23/09/23,03:08:22,05,10,1, 11.8,1,1, 10.722, 10476.315, 406.899, 52792.482 23/09/23,03:08:22,06,10,1, 11.8,1,1, 10.722, 10476.291, 406.917, 52792.464 23/09/23,03:08:22,07,10,1, 11.8,1,1, 10.722, 10476.288, 406.895, 52792.448 23/09/23,03:08:22,08,10,1, 11.8,1,1, 10.722, 10476.290, 406.895, 52792.459 23/09/23,03:08:22,09,10,1, 11.8,1,1, 10.722, 10476.259, 406.875, 52792.462 23/09/23,03:08:22,10,10,1, 11.8,1,1, 10.722, 10476.285, 406.862, 52792.457 23/09/23,03:08:22,11,10,1, 11.8,1,1, 10.722, 10476.264, 406.832, 52792.470 23/09/23,03:08:22,12,10,1, 11.8,1,1, 10.722, 10476.276, 406.853, 52792.448 23/09/23,03:08:22,13,10,1, 11.8,1,1, 10.722, 10476.242, 406.857, 52792.446 23/09/23,03:08:22,14,10,1, 11.8,1,1, 10.722, 10476.218, 406.851, 52792.482 23/09/23,03:08:22,15,10,1, 11.8,1,1, 10.722, 10476.242, 406.823, 52792.484 23/09/23,03:08:22,16,10,1, 11.8,1,1, 10.722, 10476.220, 406.830, 52792.438 23/09/23,03:08:22,17,10,1, 11.8,1,1, 10.722, 10476.217, 406.817, 52792.452 23/09/23,03:08:22,18,10,1, 11.8,1,1, 10.722, 10476.224, 406.815, 52792.448 23/09/23,03:08:22,19,10,1, 11.8,1,1, 10.722, 10476.195, 406.819, 52792.454 23/09/23,03:08:23,00,10,1, 11.9,1,1, 10.720, 10476.191, 406.819, 52792.454 23/09/23,03:08:23,01,10,1, 11.9,1,1, 10.720, 10476.215, 406.819, 52792.502 23/09/23,03:08:23,02,10,1, 11.9,1,1, 10.720, 10476.186, 406.831, 52792.441 23/09/23,03:08:23,03,10,1, 11.9,1,1, 10.720, 10476.174, 406.826, 52792.521 23/09/23,03:08:23,04,10,1, 11.9,1,1, 10.720, 10476.208, 406.787, 52792.410 23/09/23,03:08:23,05,10,1, 11.9,1,1, 10.720, 10476.146, 406.794, 52792.465 23/09/23,03:08:23,06,10,1, 11.9,1,1, 10.720, 10476.138, 406.812, 52792.341 23/09/23,03:08:23,07,10,1, 11.9,1,1, 10.720, 10476.145, 406.811, 52792.518 23/09/23,03:08:23,08,10,1, 11.9,1,1, 10.720, 10476.145, 406.810, 52792.526 23/09/23,03:08:23,09,10,1, 11.9,1,1, 10.720, 10476.125, 406.823, 52792.535 23/09/23,03:08:23,10,10,1, 11.9,1,1, 10.720, 10476.121, 406.829, 52792.512 23/09/23,03:08:23,11,10,1, 11.9,1,1, 10.720, 10476.109, 406.827, 52792.485 23/09/23,03:08:23,12,10,1, 11.9,1,1, 10.720, 10476.105, 406.835, 52792.499 23/09/23,03:08:23,13,10,1, 11.9,1,1, 10.720, 10476.109, 406.832, 52792.500 23/09/23,03:08:23,14,10,1, 11.9,1,1, 10.720, 10476.076, 406.830, 52792.516 23/09/23,03:08:23,15,10,1, 11.9,1,1, 10.720, 10476.082, 406.838, 52792.530 23/09/23,03:08:23,16,10,1, 11.9,1,1, 10.720, 10476.071, 406.871, 52792.542 23/09/23,03:08:23,17,10,1, 11.9,1,1, 10.720, 10476.067, 406.873, 52792.569 23/09/23,03:08:23,18,10,1, 11.9,1,1, 10.720, 10476.049, 406.852, 52792.509 23/09/23,03:08:23,19,10,1, 11.9,1,1, 10.720, 10476.051, 406.881, 52792.521 23/09/23,03:08:24,00,10,1, 11.9,1,1, 10.721, 10476.049, 406.881, 52792.521 23/09/23,03:08:24,01,10,1, 11.9,1,1, 10.721, 10476.020, 406.884, 52792.549 23/09/23,03:08:24,02,10,1, 11.9,1,1, 10.721, 10476.015, 406.887, 52792.562 23/09/23,03:08:24,03,10,1, 11.9,1,1, 10.721, 10476.005, 406.907, 52792.568 23/09/23,03:08:24,04,10,1, 11.9,1,1, 10.721, 10475.981, 406.930, 52792.577 23/09/23,03:08:24,05,10,1, 11.9,1,1, 10.721, 10476.009, 406.935, 52792.568 23/09/23,03:08:24,06,10,1, 11.9,1,1, 10.721, 10475.974, 406.961, 52792.593 23/09/23,03:08:24,07,10,1, 11.9,1,1, 10.721, 10475.982, 406.959, 52792.588 23/09/23,03:08:24,08,10,1, 11.9,1,1, 10.721, 10475.972, 406.953, 52792.621 23/09/23,03:08:24,09,10,1, 11.9,1,1, 10.721, 10475.971, 407.001, 52792.581 23/09/23,03:08:24,10,10,1, 11.9,1,1, 10.721, 10475.965, 406.994, 52792.621 23/09/23,03:08:24,11,10,1, 11.9,1,1, 10.721, 10475.939, 407.025, 52792.626 23/09/23,03:08:24,12,10,1, 11.9,1,1, 10.721, 10475.925, 407.053, 52792.637 23/09/23,03:08:24,13,10,1, 11.9,1,1, 10.721, 10475.930, 407.036, 52792.643 23/09/23,03:08:24,14,10,1, 11.9,1,1, 10.721, 10475.919, 407.046, 52792.630 23/09/23,03:08:24,15,10,1, 11.9,1,1, 10.721, 10475.936, 407.090, 52792.650 23/09/23,03:08:24,16,10,1, 11.9,1,1, 10.721, 10475.897, 407.101, 52792.675 23/09/23,03:08:24,17,10,1, 11.9,1,1, 10.721, 10475.910, 407.131, 52792.665 23/09/23,03:08:24,18,10,1, 11.9,1,1, 10.721, 10475.891, 407.145, 52792.686 23/09/23,03:08:24,19,10,1, 11.9,1,1, 10.721, 10475.913, 407.136, 52792.701 23/09/23,03:08:25,00,10,1, 11.9,1,1, 10.720, 10475.907, 407.136, 52792.701 23/09/23,03:08:25,01,10,1, 11.9,1,1, 10.720, 10475.906, 407.187, 52792.705 23/09/23,03:08:25,02,10,1, 11.9,1,1, 10.720, 10475.896, 407.243, 52792.705 23/09/23,03:08:25,03,10,1, 11.9,1,1, 10.720, 10475.900, 407.228, 52792.737 23/09/23,03:08:25,04,10,1, 11.9,1,1, 10.720, 10475.887, 407.234, 52792.737 23/09/23,03:08:25,05,10,1, 11.9,1,1, 10.720, 10475.877, 407.259, 52792.762 23/09/23,03:08:25,06,10,1, 11.9,1,1, 10.720, 10475.895, 407.298, 52792.771 23/09/23,03:08:25,07,10,1, 11.9,1,1, 10.720, 10475.894, 407.304, 52792.770 23/09/23,03:08:25,08,10,1, 11.9,1,1, 10.720, 10475.896, 407.325, 52792.782 23/09/23,03:08:25,09,10,1, 11.9,1,1, 10.720, 10475.883, 407.349, 52792.802 23/09/23,03:08:25,10,10,1, 11.9,1,1, 10.720, 10475.881, 407.379, 52792.778 23/09/23,03:08:25,11,10,1, 11.9,1,1, 10.720, 10475.902, 407.379, 52792.786 23/09/23,03:08:25,12,10,1, 11.9,1,1, 10.720, 10475.877, 407.416, 52792.810 23/09/23,03:08:25,13,10,1, 11.9,1,1, 10.720, 10475.906, 407.412, 52792.840 23/09/23,03:08:25,14,10,1, 11.9,1,1, 10.720, 10475.889, 407.464, 52792.801 23/09/23,03:08:25,15,10,1, 11.9,1,1, 10.720, 10475.904, 407.464, 52792.864 23/09/23,03:08:25,16,10,1, 11.9,1,1, 10.720, 10475.918, 407.482, 52792.846 23/09/23,03:08:25,17,10,1, 11.9,1,1, 10.720, 10475.888, 407.520, 52792.843 23/09/23,03:08:25,18,10,1, 11.9,1,1, 10.720, 10475.905, 407.554, 52792.868 23/09/23,03:08:25,19,10,1, 11.9,1,1, 10.720, 10475.883, 407.553, 52792.905 23/09/23,03:08:26,00,10,1, 11.9,1,1, 10.719, 10475.882, 407.553, 52792.905 23/09/23,03:08:26,01,10,1, 11.9,1,1, 10.719, 10475.905, 407.581, 52792.896 23/09/23,03:08:26,02,10,1, 11.9,1,1, 10.719, 10475.910, 407.607, 52792.908 23/09/23,03:08:26,03,10,1, 11.9,1,1, 10.719, 10475.909, 407.655, 52792.918 23/09/23,03:08:26,04,10,1, 11.9,1,1, 10.719, 10475.920, 407.664, 52792.956 23/09/23,03:08:26,05,10,1, 11.9,1,1, 10.719, 10475.921, 407.655, 52792.944 23/09/23,03:08:26,06,10,1, 11.9,1,1, 10.719, 10475.894, 407.684, 52792.928 23/09/23,03:08:26,07,10,1, 11.9,1,1, 10.719, 10475.940, 407.694, 52792.982 23/09/23,03:08:26,08,10,1, 11.9,1,1, 10.719, 10475.950, 407.731, 52793.004 23/09/23,03:08:26,09,10,1, 11.9,1,1, 10.719, 10475.930, 407.735, 52792.965 23/09/23,03:08:26,10,10,1, 11.9,1,1, 10.719, 10475.938, 407.764, 52793.000 23/09/23,03:08:26,11,10,1, 11.9,1,1, 10.719, 10475.949, 407.782, 52792.998 23/09/23,03:08:26,12,10,1, 11.9,1,1, 10.719, 10475.923, 407.768, 52793.005 23/09/23,03:08:26,13,10,1, 11.9,1,1, 10.719, 10475.929, 407.795, 52793.021 23/09/23,03:08:26,14,10,1, 11.9,1,1, 10.719, 10475.928, 407.813, 52793.020 23/09/23,03:08:26,15,10,1, 11.9,1,1, 10.719, 10475.931, 407.807, 52793.037 23/09/23,03:08:26,16,10,1, 11.9,1,1, 10.719, 10475.926, 407.816, 52793.033 23/09/23,03:08:26,17,10,1, 11.9,1,1, 10.719, 10475.950, 407.816, 52792.991 23/09/23,03:08:26,18,10,1, 11.9,1,1, 10.719, 10475.925, 407.825, 52793.041 23/09/23,03:08:26,19,10,1, 11.9,1,1, 10.719, 10475.929, 407.836, 52793.054 23/09/23,03:08:27,00,10,1, 11.9,1,1, 10.721, 10475.924, 407.836, 52793.054 23/09/23,03:08:27,01,10,1, 11.9,1,1, 10.721, 10475.947, 407.860, 52793.067 23/09/23,03:08:27,02,10,1, 11.9,1,1, 10.721, 10475.954, 407.881, 52793.057 23/09/23,03:08:27,03,10,1, 11.9,1,1, 10.721, 10475.987, 407.870, 52793.090 23/09/23,03:08:27,04,10,1, 11.9,1,1, 10.721, 10475.944, 407.854, 52793.037 23/09/23,03:08:27,05,10,1, 11.9,1,1, 10.721, 10475.959, 407.866, 52793.058 23/09/23,03:08:27,06,10,1, 11.9,1,1, 10.721, 10475.969, 407.874, 52793.095 23/09/23,03:08:27,07,10,1, 11.9,1,1, 10.721, 10475.941, 407.867, 52793.052 23/09/23,03:08:27,08,10,1, 11.9,1,1, 10.721, 10475.943, 407.870, 52793.044 23/09/23,03:08:27,09,10,1, 11.9,1,1, 10.721, 10475.949, 407.883, 52793.110 23/09/23,03:08:27,10,10,1, 11.9,1,1, 10.721, 10475.946, 407.851, 52793.125 23/09/23,03:08:27,11,10,1, 11.9,1,1, 10.721, 10475.935, 407.833, 52793.118 23/09/23,03:08:27,12,10,1, 11.9,1,1, 10.721, 10475.950, 407.858, 52793.128 23/09/23,03:08:27,13,10,1, 11.9,1,1, 10.721, 10475.945, 407.875, 52793.096 23/09/23,03:08:27,14,10,1, 11.9,1,1, 10.721, 10475.950, 407.871, 52793.113 23/09/23,03:08:27,15,10,1, 11.9,1,1, 10.721, 10475.939, 407.843, 52793.109 23/09/23,03:08:27,16,10,1, 11.9,1,1, 10.721, 10475.943, 407.827, 52793.082 23/09/23,03:08:27,17,10,1, 11.9,1,1, 10.721, 10475.909, 407.849, 52793.368 23/09/23,03:08:27,18,10,1, 11.9,1,1, 10.721, 10475.943, 407.812, 52793.146 23/09/23,03:08:27,19,10,1, 11.9,1,1, 10.721, 10475.962, 407.804, 52793.088 23/09/23,03:08:28,00,10,1, 11.9,1,1, 10.724, 10475.957, 407.804, 52793.088 23/09/23,03:08:28,01,10,1, 11.9,1,1, 10.724, 10475.914, 407.809, 52793.099 23/09/23,03:08:28,02,10,1, 11.9,1,1, 10.724, 10475.919, 407.781, 52793.068 23/09/23,03:08:28,03,10,1, 11.9,1,1, 10.724, 10475.931, 407.784, 52793.078 23/09/23,03:08:28,04,10,1, 11.9,1,1, 10.724, 10475.908, 407.767, 52793.088 23/09/23,03:08:28,05,10,1, 11.9,1,1, 10.724, 10475.899, 407.753, 52793.098 23/09/23,03:08:28,06,10,1, 11.9,1,1, 10.724, 10475.879, 407.728, 52793.084 23/09/23,03:08:28,07,10,1, 11.9,1,1, 10.724, 10475.886, 407.732, 52793.097 23/09/23,03:08:28,08,10,1, 11.9,1,1, 10.724, 10475.888, 407.705, 52793.100 23/09/23,03:08:28,09,10,1, 11.9,1,1, 10.724, 10475.870, 407.677, 52793.097 23/09/23,03:08:28,10,10,1, 11.9,1,1, 10.724, 10475.885, 407.688, 52793.100 23/09/23,03:08:28,11,10,1, 11.9,1,1, 10.724, 10475.870, 407.668, 52793.073 23/09/23,03:08:28,12,10,1, 11.9,1,1, 10.724, 10475.841, 407.656, 52793.073 23/09/23,03:08:28,13,10,1, 11.9,1,1, 10.724, 10475.859, 407.623, 52793.060 23/09/23,03:08:28,14,10,1, 11.9,1,1, 10.724, 10475.823, 407.616, 52793.174 23/09/23,03:08:28,15,10,1, 11.9,1,1, 10.724, 10475.827, 407.579, 52793.012 23/09/23,03:08:28,16,10,1, 11.9,1,1, 10.724, 10475.831, 407.578, 52793.036 23/09/23,03:08:28,17,10,1, 11.9,1,1, 10.724, 10475.815, 407.549, 52793.033 23/09/23,03:08:28,18,10,1, 11.9,1,1, 10.724, 10475.805, 407.525, 52793.048 23/09/23,03:08:28,19,10,1, 11.9,1,1, 10.724, 10475.781, 407.504, 52793.018 23/09/23,03:08:29,00,10,1, 11.8,1,1, 10.723, 10475.774, 407.504, 52793.018 23/09/23,03:08:29,01,10,1, 11.8,1,1, 10.723, 10475.777, 407.482, 52793.039 23/09/23,03:08:29,02,10,1, 11.8,1,1, 10.723, 10475.754, 407.481, 52793.036 23/09/23,03:08:29,03,10,1, 11.8,1,1, 10.723, 10475.740, 407.446, 52793.082 23/09/23,03:08:29,04,10,1, 11.8,1,1, 10.723, 10475.712, 407.435, 52793.031 23/09/23,03:08:29,05,10,1, 11.8,1,1, 10.723, 10475.736, 407.409, 52793.074 23/09/23,03:08:29,06,10,1, 11.8,1,1, 10.723, 10475.706, 407.410, 52793.038 23/09/23,03:08:29,07,10,1, 11.8,1,1, 10.723, 10475.704, 407.404, 52793.013 23/09/23,03:08:29,08,10,1, 11.8,1,1, 10.723, 10475.686, 407.374, 52793.027 23/09/23,03:08:29,09,10,1, 11.8,1,1, 10.723, 10475.681, 407.370, 52793.053 23/09/23,03:08:29,10,10,1, 11.8,1,1, 10.723, 10475.631, 407.352, 52793.016 23/09/23,03:08:29,11,10,1, 11.8,1,1, 10.723, 10475.662, 407.338, 52792.999 23/09/23,03:08:29,12,10,1, 11.8,1,1, 10.723, 10475.627, 407.325, 52793.040 23/09/23,03:08:29,13,10,1, 11.8,1,1, 10.723, 10475.606, 407.291, 52793.005 23/09/23,03:08:29,14,10,1, 11.8,1,1, 10.723, 10475.576, 407.281, 52792.974 23/09/23,03:08:29,15,10,1, 11.8,1,1, 10.723, 10475.562, 407.274, 52793.059 23/09/23,03:08:29,16,10,1, 11.8,1,1, 10.723, 10475.554, 407.265, 52793.058 23/09/23,03:08:29,17,10,1, 11.8,1,1, 10.723, 10475.536, 407.260, 52793.015 23/09/23,03:08:29,18,10,1, 11.8,1,1, 10.723, 10475.523, 407.245, 52793.027 23/09/23,03:08:29,19,10,1, 11.8,1,1, 10.723, 10475.499, 407.229, 52792.997 23/09/23,03:08:30,00,10,1, 11.9,1,1, 10.722, 10475.498, 407.229, 52792.997 23/09/23,03:08:30,01,10,1, 11.9,1,1, 10.722, 10475.500, 407.213, 52793.017 23/09/23,03:08:30,02,10,1, 11.9,1,1, 10.722, 10475.487, 407.200, 52793.027 23/09/23,03:08:30,03,10,1, 11.9,1,1, 10.722, 10475.432, 407.209, 52793.029 23/09/23,03:08:30,04,10,1, 11.9,1,1, 10.722, 10475.434, 407.203, 52793.030 23/09/23,03:08:30,05,10,1, 11.9,1,1, 10.722, 10475.415, 407.180, 52793.040 23/09/23,03:08:30,06,10,1, 11.9,1,1, 10.722, 10475.392, 407.170, 52793.003 23/09/23,03:08:30,07,10,1, 11.9,1,1, 10.722, 10475.403, 407.180, 52793.002 23/09/23,03:08:30,08,10,1, 11.9,1,1, 10.722, 10475.370, 407.161, 52793.012 23/09/23,03:08:30,09,10,1, 11.9,1,1, 10.722, 10475.361, 407.155, 52793.020 23/09/23,03:08:30,10,10,1, 11.9,1,1, 10.722, 10475.334, 407.160, 52792.978 23/09/23,03:08:30,11,10,1, 11.9,1,1, 10.722, 10475.311, 407.137, 52792.999 23/09/23,03:08:30,12,10,1, 11.9,1,1, 10.722, 10475.315, 407.138, 52793.020 23/09/23,03:08:30,13,10,1, 11.9,1,1, 10.722, 10475.312, 407.151, 52793.028 23/09/23,03:08:30,14,10,1, 11.9,1,1, 10.722, 10475.289, 407.126, 52793.032 23/09/23,03:08:30,15,10,1, 11.9,1,1, 10.722, 10475.253, 407.136, 52792.979 23/09/23,03:08:30,16,10,1, 11.9,1,1, 10.722, 10475.266, 407.122, 52793.011 23/09/23,03:08:30,17,10,1, 11.9,1,1, 10.722, 10475.280, 407.118, 52792.990 23/09/23,03:08:30,18,10,1, 11.9,1,1, 10.722, 10475.246, 407.114, 52793.047 23/09/23,03:08:30,19,10,1, 11.9,1,1, 10.722, 10475.216, 407.113, 52793.052 23/09/23,03:08:31,00,11,1, 11.8,1,1, 10.722, 10475.215, 407.113, 52793.052 23/09/23,03:08:31,01,11,1, 11.8,1,1, 10.722, 10475.168, 407.113, 52793.007 23/09/23,03:08:31,02,11,1, 11.8,1,1, 10.722, 10475.150, 407.125, 52793.047 23/09/23,03:08:31,03,11,1, 11.8,1,1, 10.722, 10475.154, 407.131, 52793.061 23/09/23,03:08:31,04,11,1, 11.8,1,1, 10.722, 10475.141, 407.118, 52793.073 23/09/23,03:08:31,05,11,1, 11.8,1,1, 10.722, 10475.102, 407.122, 52793.037 23/09/23,03:08:31,06,11,1, 11.8,1,1, 10.722, 10475.110, 407.148, 52793.060 23/09/23,03:08:31,07,11,1, 11.8,1,1, 10.722, 10475.072, 407.110, 52793.063 23/09/23,03:08:31,08,11,1, 11.8,1,1, 10.722, 10475.057, 407.124, 52793.080 23/09/23,03:08:31,09,11,1, 11.8,1,1, 10.722, 10475.026, 407.129, 52793.101 23/09/23,03:08:31,10,11,1, 11.8,1,1, 10.722, 10475.015, 407.118, 52792.782 23/09/23,03:08:31,11,11,1, 11.8,1,1, 10.722, 10474.920, 407.165, 52793.133 23/09/23,03:08:31,12,11,1, 11.8,1,1, 10.722, 10474.939, 407.151, 52793.143 23/09/23,03:08:31,13,11,1, 11.8,1,1, 10.722, 10474.910, 407.161, 52793.142 23/09/23,03:08:31,14,11,1, 11.8,1,1, 10.722, 10474.916, 407.183, 52793.096 23/09/23,03:08:31,15,11,1, 11.8,1,1, 10.722, 10474.912, 407.198, 52793.114 23/09/23,03:08:31,16,11,1, 11.8,1,1, 10.722, 10474.878, 407.213, 52793.114 23/09/23,03:08:31,17,11,1, 11.8,1,1, 10.722, 10474.848, 407.194, 52793.083 23/09/23,03:08:31,18,11,1, 11.8,1,1, 10.722, 10474.813, 407.222, 52793.125 23/09/23,03:08:31,19,11,1, 11.8,1,1, 10.722, 10474.785, 407.226, 52793.126 23/09/23,03:08:32,00,11,1, 11.8,1,1, 10.720, 10474.781, 407.226, 52793.126 23/09/23,03:08:32,01,11,1, 11.8,1,1, 10.720, 10474.736, 407.253, 52793.149 23/09/23,03:08:32,02,11,1, 11.8,1,1, 10.720, 10474.705, 407.258, 52793.128 23/09/23,03:08:32,03,11,1, 11.8,1,1, 10.720, 10474.670, 407.268, 52793.186 23/09/23,03:08:32,04,11,1, 11.8,1,1, 10.720, 10474.628, 407.276, 52793.142 23/09/23,03:08:32,05,11,1, 11.8,1,1, 10.720, 10474.619, 407.313, 52793.150 23/09/23,03:08:32,06,11,1, 11.8,1,1, 10.720, 10474.561, 407.306, 52793.155 23/09/23,03:08:32,07,11,1, 11.8,1,1, 10.720, 10474.559, 407.304, 52793.176 23/09/23,03:08:32,08,11,1, 11.8,1,1, 10.720, 10474.532, 407.317, 52793.190 23/09/23,03:08:32,09,11,1, 11.8,1,1, 10.720, 10474.482, 407.315, 52793.191 23/09/23,03:08:32,10,11,1, 11.8,1,1, 10.720, 10474.472, 407.325, 52793.200 23/09/23,03:08:32,11,11,1, 11.8,1,1, 10.720, 10474.448, 407.339, 52793.194 23/09/23,03:08:32,12,11,1, 11.8,1,1, 10.720, 10474.410, 407.362, 52793.197 23/09/23,03:08:32,13,11,1, 11.8,1,1, 10.720, 10474.375, 407.391, 52793.193 23/09/23,03:08:32,14,11,1, 11.8,1,1, 10.720, 10474.343, 407.404, 52793.224 23/09/23,03:08:32,15,11,1, 11.8,1,1, 10.720, 10474.315, 407.408, 52793.251 23/09/23,03:08:32,16,11,1, 11.8,1,1, 10.720, 10474.293, 407.428, 52793.274 23/09/23,03:08:32,17,11,1, 11.8,1,1, 10.720, 10474.268, 407.429, 52793.250 23/09/23,03:08:32,18,11,1, 11.8,1,1, 10.720, 10474.219, 407.433, 52793.263 23/09/23,03:08:32,19,11,1, 11.8,1,1, 10.720, 10474.187, 407.453, 52793.278 23/09/23,03:08:33,00,10,1, 12.0,1,1, 10.722, 10474.180, 407.453, 52793.278 23/09/23,03:08:33,01,10,1, 12.0,1,1, 10.722, 10474.146, 407.487, 52793.342 23/09/23,03:08:33,02,10,1, 12.0,1,1, 10.722, 10474.129, 407.486, 52793.309 23/09/23,03:08:33,03,10,1, 12.0,1,1, 10.722, 10474.084, 407.507, 52793.313 23/09/23,03:08:33,04,10,1, 12.0,1,1, 10.722, 10474.103, 407.507, 52793.287 23/09/23,03:08:33,05,10,1, 12.0,1,1, 10.722, 10474.037, 407.542, 52793.351 23/09/23,03:08:33,06,10,1, 12.0,1,1, 10.722, 10474.015, 407.527, 52793.359 23/09/23,03:08:33,07,10,1, 12.0,1,1, 10.722, 10474.002, 407.576, 52793.378 23/09/23,03:08:33,08,10,1, 12.0,1,1, 10.722, 10473.984, 407.562, 52793.402 23/09/23,03:08:33,09,10,1, 12.0,1,1, 10.722, 10473.959, 407.584, 52793.415 23/09/23,03:08:33,10,10,1, 12.0,1,1, 10.722, 10473.921, 407.607, 52793.422 23/09/23,03:08:33,11,10,1, 12.0,1,1, 10.722, 10473.911, 407.622, 52793.468 23/09/23,03:08:33,12,10,1, 12.0,1,1, 10.722, 10473.862, 407.658, 52793.526 23/09/23,03:08:33,13,10,1, 12.0,1,1, 10.722, 10473.836, 407.648, 52793.443 23/09/23,03:08:33,14,10,1, 12.0,1,1, 10.722, 10473.833, 407.679, 52793.482 23/09/23,03:08:33,15,10,1, 12.0,1,1, 10.722, 10473.832, 407.712, 52793.442 23/09/23,03:08:33,16,10,1, 12.0,1,1, 10.722, 10473.791, 407.709, 52793.490 23/09/23,03:08:33,17,10,1, 12.0,1,1, 10.722, 10473.805, 407.730, 52793.508 23/09/23,03:08:33,18,10,1, 12.0,1,1, 10.722, 10473.755, 407.750, 52793.515 23/09/23,03:08:33,19,10,1, 12.0,1,1, 10.722, 10473.749, 407.777, 52793.523 23/09/23,03:08:34,00,10,1, 11.9,1,1, 10.723, 10473.746, 407.777, 52793.523 23/09/23,03:08:34,01,10,1, 11.9,1,1, 10.723, 10473.720, 407.826, 52793.556 23/09/23,03:08:34,02,10,1, 11.9,1,1, 10.723, 10473.680, 407.820, 52793.580 23/09/23,03:08:34,03,10,1, 11.9,1,1, 10.723, 10473.667, 407.875, 52793.597 23/09/23,03:08:34,04,10,1, 11.9,1,1, 10.723, 10473.655, 407.876, 52793.636 23/09/23,03:08:34,05,10,1, 11.9,1,1, 10.723, 10473.635, 407.884, 52793.616 23/09/23,03:08:34,06,10,1, 11.9,1,1, 10.723, 10473.609, 407.917, 52793.642 23/09/23,03:08:34,07,10,1, 11.9,1,1, 10.723, 10473.596, 407.933, 52793.648 23/09/23,03:08:34,08,10,1, 11.9,1,1, 10.723, 10473.582, 407.930, 52793.647 23/09/23,03:08:34,09,10,1, 11.9,1,1, 10.723, 10473.586, 407.941, 52793.692 23/09/23,03:08:34,10,10,1, 11.9,1,1, 10.723, 10473.554, 407.975, 52793.699 23/09/23,03:08:34,11,10,1, 11.9,1,1, 10.723, 10473.551, 408.015, 52793.708 23/09/23,03:08:34,12,10,1, 11.9,1,1, 10.723, 10473.553, 408.002, 52793.731 23/09/23,03:08:34,13,10,1, 11.9,1,1, 10.723, 10473.554, 408.026, 52793.746 23/09/23,03:08:34,14,10,1, 11.9,1,1, 10.723, 10473.544, 408.054, 52793.760 23/09/23,03:08:34,15,10,1, 11.9,1,1, 10.723, 10473.523, 408.093, 52793.782 23/09/23,03:08:34,16,10,1, 11.9,1,1, 10.723, 10473.477, 408.080, 52793.774 23/09/23,03:08:34,17,10,1, 11.9,1,1, 10.723, 10473.496, 408.109, 52793.833 23/09/23,03:08:34,18,10,1, 11.9,1,1, 10.723, 10473.489, 408.126, 52793.809 23/09/23,03:08:34,19,10,1, 11.9,1,1, 10.723, 10473.465, 408.136, 52793.831 23/09/23,03:08:35,00,11,1, 11.8,1,1, 10.721, 10473.462, 408.136, 52793.831 23/09/23,03:08:35,01,11,1, 11.8,1,1, 10.721, 10473.452, 408.178, 52793.841 23/09/23,03:08:35,02,11,1, 11.8,1,1, 10.721, 10473.442, 408.196, 52793.860 23/09/23,03:08:35,03,11,1, 11.8,1,1, 10.721, 10473.436, 408.218, 52793.882 23/09/23,03:08:35,04,11,1, 11.8,1,1, 10.721, 10473.439, 408.260, 52793.903 23/09/23,03:08:35,05,11,1, 11.8,1,1, 10.721, 10473.429, 408.264, 52793.886 23/09/23,03:08:35,06,11,1, 11.8,1,1, 10.721, 10473.405, 408.294, 52793.901 23/09/23,03:08:35,07,11,1, 11.8,1,1, 10.721, 10473.417, 408.312, 52793.893 23/09/23,03:08:35,08,11,1, 11.8,1,1, 10.721, 10473.387, 408.332, 52793.901 23/09/23,03:08:35,09,11,1, 11.8,1,1, 10.721, 10473.385, 408.338, 52793.928 23/09/23,03:08:35,10,11,1, 11.8,1,1, 10.721, 10473.415, 408.374, 52793.914 23/09/23,03:08:35,11,11,1, 11.8,1,1, 10.721, 10473.400, 408.395, 52793.720 23/09/23,03:08:35,12,11,1, 11.8,1,1, 10.721, 10473.346, 408.422, 52793.970 23/09/23,03:08:35,13,11,1, 11.8,1,1, 10.721, 10473.381, 408.413, 52793.951 23/09/23,03:08:35,14,11,1, 11.8,1,1, 10.721, 10473.347, 408.459, 52794.002 23/09/23,03:08:35,15,11,1, 11.8,1,1, 10.721, 10473.367, 408.478, 52793.999 23/09/23,03:08:35,16,11,1, 11.8,1,1, 10.721, 10473.365, 408.488, 52794.033 23/09/23,03:08:35,17,11,1, 11.8,1,1, 10.721, 10473.380, 408.504, 52794.029 23/09/23,03:08:35,18,11,1, 11.8,1,1, 10.721, 10473.389, 408.516, 52794.026 23/09/23,03:08:35,19,11,1, 11.8,1,1, 10.721, 10473.354, 408.528, 52794.011 23/09/23,03:08:36,00,11,1, 11.8,1,1, 10.718, 10473.354, 408.528, 52794.011 23/09/23,03:08:36,01,11,1, 11.8,1,1, 10.718, 10473.375, 408.570, 52794.039 23/09/23,03:08:36,02,11,1, 11.8,1,1, 10.718, 10473.389, 408.585, 52794.054 23/09/23,03:08:36,03,11,1, 11.8,1,1, 10.718, 10473.390, 408.591, 52794.045 23/09/23,03:08:36,04,11,1, 11.8,1,1, 10.718, 10473.414, 408.588, 52794.096 23/09/23,03:08:36,05,11,1, 11.8,1,1, 10.718, 10473.400, 408.611, 52794.068 23/09/23,03:08:36,06,11,1, 11.8,1,1, 10.718, 10473.393, 408.647, 52794.083 23/09/23,03:08:36,07,11,1, 11.8,1,1, 10.718, 10473.380, 408.693, 52794.063 23/09/23,03:08:36,08,11,1, 11.8,1,1, 10.718, 10473.414, 408.681, 52794.001 23/09/23,03:08:36,09,11,1, 11.8,1,1, 10.718, 10473.392, 408.699, 52794.154 23/09/23,03:08:36,10,11,1, 11.8,1,1, 10.718, 10473.411, 408.698, 52794.150 23/09/23,03:08:36,11,11,1, 11.8,1,1, 10.718, 10473.426, 408.713, 52794.151 23/09/23,03:08:36,12,11,1, 11.8,1,1, 10.718, 10473.422, 408.734, 52794.150 23/09/23,03:08:36,13,11,1, 11.8,1,1, 10.718, 10473.470, 408.739, 52794.275 23/09/23,03:08:36,14,11,1, 11.8,1,1, 10.718, 10473.449, 408.743, 52794.047 23/09/23,03:08:36,15,11,1, 11.8,1,1, 10.718, 10473.436, 408.769, 52794.170 23/09/23,03:08:36,16,11,1, 11.8,1,1, 10.718, 10473.426, 408.786, 52794.141 23/09/23,03:08:36,17,11,1, 11.8,1,1, 10.718, 10473.465, 408.788, 52794.195 23/09/23,03:08:36,18,11,1, 11.8,1,1, 10.718, 10473.471, 408.831, 52794.149 23/09/23,03:08:36,19,11,1, 11.8,1,1, 10.718, 10473.467, 408.803, 52794.123 23/09/23,03:08:37,00,11,1, 11.9,1,1, 10.718, 10473.462, 408.803, 52794.123 23/09/23,03:08:37,01,11,1, 11.9,1,1, 10.718, 10473.496, 408.822, 52794.137 23/09/23,03:08:37,02,11,1, 11.9,1,1, 10.718, 10473.497, 408.838, 52794.133 23/09/23,03:08:37,03,11,1, 11.9,1,1, 10.718, 10473.530, 408.863, 52794.189 23/09/23,03:08:37,04,11,1, 11.9,1,1, 10.718, 10473.537, 408.870, 52794.186 23/09/23,03:08:37,05,11,1, 11.9,1,1, 10.718, 10473.545, 408.872, 52794.186 23/09/23,03:08:37,06,11,1, 11.9,1,1, 10.718, 10473.531, 408.863, 52794.200 23/09/23,03:08:37,07,11,1, 11.9,1,1, 10.718, 10473.541, 408.877, 52794.164 23/09/23,03:08:37,08,11,1, 11.9,1,1, 10.718, 10473.545, 408.901, 52794.161 23/09/23,03:08:37,09,11,1, 11.9,1,1, 10.718, 10473.532, 408.896, 52794.197 23/09/23,03:08:37,10,11,1, 11.9,1,1, 10.718, 10473.557, 408.912, 52794.151 23/09/23,03:08:37,11,11,1, 11.9,1,1, 10.718, 10473.558, 408.880, 52794.132 23/09/23,03:08:37,12,11,1, 11.9,1,1, 10.718, 10473.560, 408.920, 52794.194 23/09/23,03:08:37,13,11,1, 11.9,1,1, 10.718, 10473.586, 408.921, 52794.216 23/09/23,03:08:37,14,11,1, 11.9,1,1, 10.718, 10473.556, 408.928, 52794.194 23/09/23,03:08:37,15,11,1, 11.9,1,1, 10.718, 10473.597, 408.949, 52794.192 23/09/23,03:08:37,16,11,1, 11.9,1,1, 10.718, 10473.583, 408.938, 52794.183 23/09/23,03:08:37,17,11,1, 11.9,1,1, 10.718, 10473.578, 408.935, 52794.195 23/09/23,03:08:37,18,11,1, 11.9,1,1, 10.718, 10473.590, 408.932, 52794.163 23/09/23,03:08:37,19,11,1, 11.9,1,1, 10.718, 10473.601, 408.922, 52794.192 23/09/23,03:08:38,00,10,1, 11.9,1,1, 10.722, 10473.596, 408.922, 52794.192 23/09/23,03:08:38,01,10,1, 11.9,1,1, 10.722, 10473.646, 408.927, 52794.172 23/09/23,03:08:38,02,10,1, 11.9,1,1, 10.722, 10473.639, 408.936, 52794.204 23/09/23,03:08:38,03,10,1, 11.9,1,1, 10.722, 10473.625, 408.914, 52794.191 23/09/23,03:08:38,04,10,1, 11.9,1,1, 10.722, 10473.630, 408.945, 52794.202 23/09/23,03:08:38,05,10,1, 11.9,1,1, 10.722, 10473.624, 408.931, 52794.186 23/09/23,03:08:38,06,10,1, 11.9,1,1, 10.722, 10473.645, 408.945, 52794.189 23/09/23,03:08:38,07,10,1, 11.9,1,1, 10.722, 10473.628, 408.931, 52794.188 23/09/23,03:08:38,08,10,1, 11.9,1,1, 10.722, 10473.638, 408.921, 52794.197 23/09/23,03:08:38,09,10,1, 11.9,1,1, 10.722, 10473.623, 408.945, 52794.196 23/09/23,03:08:38,10,10,1, 11.9,1,1, 10.722, 10473.628, 408.918, 52794.153 23/09/23,03:08:38,11,10,1, 11.9,1,1, 10.722, 10473.641, 408.954, 52794.199 23/09/23,03:08:38,12,10,1, 11.9,1,1, 10.722, 10473.632, 408.929, 52794.170 23/09/23,03:08:38,13,10,1, 11.9,1,1, 10.722, 10473.657, 408.895, 52794.178 23/09/23,03:08:38,14,10,1, 11.9,1,1, 10.722, 10473.618, 408.906, 52794.195 23/09/23,03:08:38,15,10,1, 11.9,1,1, 10.722, 10473.645, 408.928, 52794.173 23/09/23,03:08:38,16,10,1, 11.9,1,1, 10.722, 10473.653, 408.901, 52794.188 23/09/23,03:08:38,17,10,1, 11.9,1,1, 10.722, 10473.657, 408.912, 52794.157 23/09/23,03:08:38,18,10,1, 11.9,1,1, 10.722, 10473.629, 408.891, 52794.191 23/09/23,03:08:38,19,10,1, 11.9,1,1, 10.722, 10473.654, 408.894, 52794.236 23/09/23,03:08:39,00,10,1, 11.8,1,1, 10.721, 10473.646, 408.894, 52794.236 23/09/23,03:08:39,01,10,1, 11.8,1,1, 10.721, 10473.643, 408.901, 52794.175 23/09/23,03:08:39,02,10,1, 11.8,1,1, 10.721, 10473.657, 408.876, 52794.128 23/09/23,03:08:39,03,10,1, 11.8,1,1, 10.721, 10473.639, 408.875, 52794.105 23/09/23,03:08:39,04,10,1, 11.8,1,1, 10.721, 10473.626, 408.877, 52794.147 23/09/23,03:08:39,05,10,1, 11.8,1,1, 10.721, 10473.622, 408.871, 52794.151 23/09/23,03:08:39,06,10,1, 11.8,1,1, 10.721, 10473.636, 408.842, 52793.974 23/09/23,03:08:39,07,10,1, 11.8,1,1, 10.721, 10473.628, 408.832, 52794.108 23/09/23,03:08:39,08,10,1, 11.8,1,1, 10.721, 10473.614, 408.851, 52794.068 23/09/23,03:08:39,09,10,1, 11.8,1,1, 10.721, 10473.618, 408.854, 52794.113 23/09/23,03:08:39,10,10,1, 11.8,1,1, 10.721, 10473.608, 408.842, 52794.126 23/09/23,03:08:39,11,10,1, 11.8,1,1, 10.721, 10473.644, 408.855, 52794.164 23/09/23,03:08:39,12,10,1, 11.8,1,1, 10.721, 10473.620, 408.829, 52794.149 23/09/23,03:08:39,13,10,1, 11.8,1,1, 10.721, 10473.613, 408.831, 52794.120 23/09/23,03:08:39,14,10,1, 11.8,1,1, 10.721, 10473.648, 408.814, 52794.108 23/09/23,03:08:39,15,10,1, 11.8,1,1, 10.721, 10473.623, 408.817, 52794.093 23/09/23,03:08:39,16,10,1, 11.8,1,1, 10.721, 10473.649, 408.817, 52794.076 23/09/23,03:08:39,17,10,1, 11.8,1,1, 10.721, 10473.641, 408.838, 52794.097 23/09/23,03:08:39,18,10,1, 11.8,1,1, 10.721, 10473.654, 408.795, 52794.091 23/09/23,03:08:39,19,10,1, 11.8,1,1, 10.721, 10473.630, 408.817, 52794.083 23/09/23,03:08:40,00,10,1, 11.9,1,1, 10.721, 10473.629, 408.817, 52794.083 23/09/23,03:08:40,01,10,1, 11.9,1,1, 10.721, 10473.648, 408.809, 52794.085 23/09/23,03:08:40,02,10,1, 11.9,1,1, 10.721, 10473.674, 408.826, 52794.127 23/09/23,03:08:40,03,10,1, 11.9,1,1, 10.721, 10473.641, 408.787, 52794.048 23/09/23,03:08:40,04,10,1, 11.9,1,1, 10.721, 10473.656, 408.789, 52794.042 23/09/23,03:08:40,05,10,1, 11.9,1,1, 10.721, 10473.655, 408.806, 52794.116 23/09/23,03:08:40,06,10,1, 11.9,1,1, 10.721, 10473.645, 408.809, 52794.092 23/09/23,03:08:40,07,10,1, 11.9,1,1, 10.721, 10473.656, 408.775, 52794.091 23/09/23,03:08:40,08,10,1, 11.9,1,1, 10.721, 10473.663, 408.797, 52794.098 23/09/23,03:08:40,09,10,1, 11.9,1,1, 10.721, 10473.678, 408.808, 52794.086 23/09/23,03:08:40,10,10,1, 11.9,1,1, 10.721, 10473.661, 408.776, 52794.091 23/09/23,03:08:40,11,10,1, 11.9,1,1, 10.721, 10473.670, 408.800, 52794.113 23/09/23,03:08:40,12,10,1, 11.9,1,1, 10.721, 10473.692, 408.828, 52794.092 23/09/23,03:08:40,13,10,1, 11.9,1,1, 10.721, 10473.655, 408.787, 52794.094 23/09/23,03:08:40,14,10,1, 11.9,1,1, 10.721, 10473.696, 408.826, 52794.063 23/09/23,03:08:40,15,10,1, 11.9,1,1, 10.721, 10473.661, 408.795, 52794.066 23/09/23,03:08:40,16,10,1, 11.9,1,1, 10.721, 10473.702, 408.756, 52793.862 23/09/23,03:08:40,17,10,1, 11.9,1,1, 10.721, 10473.689, 408.788, 52794.006 23/09/23,03:08:40,18,10,1, 11.9,1,1, 10.721, 10473.679, 408.807, 52794.057 23/09/23,03:08:40,19,10,1, 11.9,1,1, 10.721, 10473.679, 408.810, 52794.048 23/09/23,03:08:41,00,11,1, 11.9,1,1, 10.718, 10473.671, 408.810, 52794.048 23/09/23,03:08:41,01,11,1, 11.9,1,1, 10.718, 10473.678, 408.801, 52794.099 23/09/23,03:08:41,02,11,1, 11.9,1,1, 10.718, 10473.688, 408.807, 52794.061 23/09/23,03:08:41,03,11,1, 11.9,1,1, 10.718, 10473.690, 408.823, 52794.056 23/09/23,03:08:41,04,11,1, 11.9,1,1, 10.718, 10473.710, 408.822, 52794.084 23/09/23,03:08:41,05,11,1, 11.9,1,1, 10.718, 10473.700, 408.820, 52794.034 23/09/23,03:08:41,06,11,1, 11.9,1,1, 10.718, 10473.722, 408.812, 52794.043 23/09/23,03:08:41,07,11,1, 11.9,1,1, 10.718, 10473.705, 408.822, 52794.088 23/09/23,03:08:41,08,11,1, 11.9,1,1, 10.718, 10473.705, 408.813, 52794.087 23/09/23,03:08:41,09,11,1, 11.9,1,1, 10.718, 10473.717, 408.798, 52794.037 23/09/23,03:08:41,10,11,1, 11.9,1,1, 10.718, 10473.718, 408.801, 52794.089 23/09/23,03:08:41,11,11,1, 11.9,1,1, 10.718, 10473.710, 408.797, 52794.073 23/09/23,03:08:41,12,11,1, 11.9,1,1, 10.718, 10473.758, 408.792, 52794.069 23/09/23,03:08:41,13,11,1, 11.9,1,1, 10.718, 10473.749, 408.783, 52794.074 23/09/23,03:08:41,14,11,1, 11.9,1,1, 10.718, 10473.746, 408.798, 52794.053 23/09/23,03:08:41,15,11,1, 11.9,1,1, 10.718, 10473.739, 408.782, 52794.014 23/09/23,03:08:41,16,11,1, 11.9,1,1, 10.718, 10473.774, 408.819, 52794.067 23/09/23,03:08:41,17,11,1, 11.9,1,1, 10.718, 10473.757, 408.788, 52794.034 23/09/23,03:08:41,18,11,1, 11.9,1,1, 10.718, 10473.769, 408.787, 52794.062 23/09/23,03:08:41,19,11,1, 11.9,1,1, 10.718, 10473.786, 408.774, 52794.047 23/09/23,03:08:42,00,11,1, 11.9,1,1, 10.724, 10473.779, 408.774, 52794.047 23/09/23,03:08:42,01,11,1, 11.9,1,1, 10.724, 10473.789, 408.762, 52794.007 23/09/23,03:08:42,02,11,1, 11.9,1,1, 10.724, 10473.805, 408.761, 52794.051 23/09/23,03:08:42,03,11,1, 11.9,1,1, 10.724, 10473.818, 408.717, 52793.988 23/09/23,03:08:42,04,11,1, 11.9,1,1, 10.724, 10473.812, 408.741, 52794.027 23/09/23,03:08:42,05,11,1, 11.9,1,1, 10.724, 10473.807, 408.733, 52794.034 23/09/23,03:08:42,06,11,1, 11.9,1,1, 10.724, 10473.819, 408.724, 52794.022 23/09/23,03:08:42,07,11,1, 11.9,1,1, 10.724, 10473.829, 408.722, 52793.970 23/09/23,03:08:42,08,11,1, 11.9,1,1, 10.724, 10473.804, 408.708, 52793.970 23/09/23,03:08:42,09,11,1, 11.9,1,1, 10.724, 10473.824, 408.689, 52793.979 23/09/23,03:08:42,10,11,1, 11.9,1,1, 10.724, 10473.827, 408.677, 52793.990 23/09/23,03:08:42,11,11,1, 11.9,1,1, 10.724, 10473.834, 408.666, 52793.974 23/09/23,03:08:42,12,11,1, 11.9,1,1, 10.724, 10473.813, 408.665, 52793.967 23/09/23,03:08:42,13,11,1, 11.9,1,1, 10.724, 10473.862, 408.655, 52793.992 23/09/23,03:08:42,14,11,1, 11.9,1,1, 10.724, 10473.836, 408.660, 52793.948 23/09/23,03:08:42,15,11,1, 11.9,1,1, 10.724, 10473.817, 408.621, 52793.997 23/09/23,03:08:42,16,11,1, 11.9,1,1, 10.724, 10473.844, 408.615, 52793.951 23/09/23,03:08:42,17,11,1, 11.9,1,1, 10.724, 10473.857, 408.617, 52793.955 23/09/23,03:08:42,18,11,1, 11.9,1,1, 10.724, 10473.826, 408.599, 52793.941 23/09/23,03:08:42,19,11,1, 11.9,1,1, 10.724, 10473.851, 408.580, 52793.945 23/09/23,03:08:43,00,10,1, 11.9,1,1, 10.723, 10473.846, 408.580, 52793.945 23/09/23,03:08:43,01,10,1, 11.9,1,1, 10.723, 10473.840, 408.583, 52793.901 23/09/23,03:08:43,02,10,1, 11.9,1,1, 10.723, 10473.850, 408.568, 52793.937 23/09/23,03:08:43,03,10,1, 11.9,1,1, 10.723, 10473.860, 408.561, 52793.929 23/09/23,03:08:43,04,10,1, 11.9,1,1, 10.723, 10473.839, 408.521, 52793.952 23/09/23,03:08:43,05,10,1, 11.9,1,1, 10.723, 10473.850, 408.540, 52793.896 23/09/23,03:08:43,06,10,1, 11.9,1,1, 10.723, 10473.848, 408.524, 52793.901 23/09/23,03:08:43,07,10,1, 11.9,1,1, 10.723, 10473.848, 408.507, 52793.927 23/09/23,03:08:43,08,10,1, 11.9,1,1, 10.723, 10473.842, 408.491, 52793.868 23/09/23,03:08:43,09,10,1, 11.9,1,1, 10.723, 10473.851, 408.476, 52793.911 23/09/23,03:08:43,10,10,1, 11.9,1,1, 10.723, 10473.829, 408.477, 52793.849 23/09/23,03:08:43,11,10,1, 11.9,1,1, 10.723, 10473.829, 408.472, 52793.884 23/09/23,03:08:43,12,10,1, 11.9,1,1, 10.723, 10473.859, 408.451, 52793.900 23/09/23,03:08:43,13,10,1, 11.9,1,1, 10.723, 10473.847, 408.485, 52793.902 23/09/23,03:08:43,14,10,1, 11.9,1,1, 10.723, 10473.828, 408.441, 52793.880 23/09/23,03:08:43,15,10,1, 11.9,1,1, 10.723, 10473.826, 408.427, 52793.873 23/09/23,03:08:43,16,10,1, 11.9,1,1, 10.723, 10473.823, 408.439, 52793.907 23/09/23,03:08:43,17,10,1, 11.9,1,1, 10.723, 10473.834, 408.416, 52793.845 23/09/23,03:08:43,18,10,1, 11.9,1,1, 10.723, 10473.838, 408.414, 52793.873 23/09/23,03:08:43,19,10,1, 11.9,1,1, 10.723, 10473.846, 408.386, 52793.868 23/09/23,03:08:44,00,10,1, 11.9,1,1, 10.723, 10473.846, 408.386, 52793.868 23/09/23,03:08:44,01,10,1, 11.9,1,1, 10.723, 10473.842, 408.412, 52793.841 23/09/23,03:08:44,02,10,1, 11.9,1,1, 10.723, 10473.836, 408.376, 52793.846 23/09/23,03:08:44,03,10,1, 11.9,1,1, 10.723, 10473.827, 408.377, 52793.867 23/09/23,03:08:44,04,10,1, 11.9,1,1, 10.723, 10473.847, 408.378, 52793.872 23/09/23,03:08:44,05,10,1, 11.9,1,1, 10.723, 10473.849, 408.378, 52793.882 23/09/23,03:08:44,06,10,1, 11.9,1,1, 10.723, 10473.820, 408.380, 52793.861 23/09/23,03:08:44,07,10,1, 11.9,1,1, 10.723, 10473.830, 408.376, 52793.867 23/09/23,03:08:44,08,10,1, 11.9,1,1, 10.723, 10473.831, 408.391, 52793.855 23/09/23,03:08:44,09,10,1, 11.9,1,1, 10.723, 10473.851, 408.391, 52793.852 23/09/23,03:08:44,10,10,1, 11.9,1,1, 10.723, 10473.861, 408.408, 52793.862 23/09/23,03:08:44,11,10,1, 11.9,1,1, 10.723, 10473.842, 408.400, 52793.895 23/09/23,03:08:44,12,10,1, 11.9,1,1, 10.723, 10473.859, 408.392, 52793.882 23/09/23,03:08:44,13,10,1, 11.9,1,1, 10.723, 10473.862, 408.402, 52793.917 23/09/23,03:08:44,14,10,1, 11.9,1,1, 10.723, 10473.889, 408.418, 52793.961 23/09/23,03:08:44,15,10,1, 11.9,1,1, 10.723, 10473.865, 408.372, 52793.905 23/09/23,03:08:44,16,10,1, 11.9,1,1, 10.723, 10473.880, 408.399, 52793.888 23/09/23,03:08:44,17,10,1, 11.9,1,1, 10.723, 10473.898, 408.424, 52793.905 23/09/23,03:08:44,18,10,1, 11.9,1,1, 10.723, 10473.888, 408.413, 52793.929 23/09/23,03:08:44,19,10,1, 11.9,1,1, 10.723, 10473.874, 408.444, 52793.942 23/09/23,03:08:45,00,10,1, 11.9,1,1, 10.723, 10473.871, 408.444, 52793.942 23/09/23,03:08:45,01,10,1, 11.9,1,1, 10.723, 10473.908, 408.450, 52793.919 23/09/23,03:08:45,02,10,1, 11.9,1,1, 10.723, 10473.919, 408.457, 52793.944 23/09/23,03:08:45,03,10,1, 11.9,1,1, 10.723, 10473.921, 408.462, 52793.951 23/09/23,03:08:45,04,10,1, 11.9,1,1, 10.723, 10473.926, 408.472, 52793.961 23/09/23,03:08:45,05,10,1, 11.9,1,1, 10.723, 10473.940, 408.488, 52793.982 23/09/23,03:08:45,06,10,1, 11.9,1,1, 10.723, 10473.966, 408.494, 52793.963 23/09/23,03:08:45,07,10,1, 11.9,1,1, 10.723, 10473.941, 408.499, 52793.935 23/09/23,03:08:45,08,10,1, 11.9,1,1, 10.723, 10473.958, 408.496, 52793.933 23/09/23,03:08:45,09,10,1, 11.9,1,1, 10.723, 10473.995, 408.519, 52793.953 23/09/23,03:08:45,10,10,1, 11.9,1,1, 10.723, 10473.984, 408.534, 52793.972 23/09/23,03:08:45,11,10,1, 11.9,1,1, 10.723, 10474.006, 408.540, 52793.994 23/09/23,03:08:45,12,10,1, 11.9,1,1, 10.723, 10473.996, 408.549, 52793.996 23/09/23,03:08:45,13,10,1, 11.9,1,1, 10.723, 10474.007, 408.557, 52793.991 23/09/23,03:08:45,14,10,1, 11.9,1,1, 10.723, 10474.043, 408.579, 52793.978 23/09/23,03:08:45,15,10,1, 11.9,1,1, 10.723, 10474.028, 408.574, 52794.006 23/09/23,03:08:45,16,10,1, 11.9,1,1, 10.723, 10474.046, 408.596, 52794.015 23/09/23,03:08:45,17,10,1, 11.9,1,1, 10.723, 10474.057, 408.597, 52794.010 23/09/23,03:08:45,18,10,1, 11.9,1,1, 10.723, 10474.064, 408.616, 52794.002 23/09/23,03:08:45,19,10,1, 11.9,1,1, 10.723, 10474.052, 408.631, 52794.025 23/09/23,03:08:46,00,10,1, 11.9,1,1, 10.722, 10474.046, 408.631, 52794.025 23/09/23,03:08:46,01,10,1, 11.9,1,1, 10.722, 10474.086, 408.673, 52794.042 23/09/23,03:08:46,02,10,1, 11.9,1,1, 10.722, 10474.079, 408.662, 52794.044 23/09/23,03:08:46,03,10,1, 11.9,1,1, 10.722, 10474.080, 408.689, 52793.990 23/09/23,03:08:46,04,10,1, 11.9,1,1, 10.722, 10474.099, 408.683, 52793.980 23/09/23,03:08:46,05,10,1, 11.9,1,1, 10.722, 10474.085, 408.673, 52794.025 23/09/23,03:08:46,06,10,1, 11.9,1,1, 10.722, 10474.161, 408.703, 52794.053 23/09/23,03:08:46,07,10,1, 11.9,1,1, 10.722, 10474.113, 408.691, 52794.106 23/09/23,03:08:46,08,10,1, 11.9,1,1, 10.722, 10474.170, 408.699, 52794.028 23/09/23,03:08:46,09,10,1, 11.9,1,1, 10.722, 10474.182, 408.701, 52794.012 23/09/23,03:08:46,10,10,1, 11.9,1,1, 10.722, 10474.195, 408.704, 52794.041 23/09/23,03:08:46,11,10,1, 11.9,1,1, 10.722, 10474.203, 408.687, 52794.011 23/09/23,03:08:46,12,10,1, 11.9,1,1, 10.722, 10474.194, 408.699, 52793.996 23/09/23,03:08:46,13,10,1, 11.9,1,1, 10.722, 10474.214, 408.717, 52794.004 23/09/23,03:08:46,14,10,1, 11.9,1,1, 10.722, 10474.221, 408.729, 52794.017 23/09/23,03:08:46,15,10,1, 11.9,1,1, 10.722, 10474.240, 408.685, 52793.983 23/09/23,03:08:46,16,10,1, 11.9,1,1, 10.722, 10474.254, 408.715, 52794.009 23/09/23,03:08:46,17,10,1, 11.9,1,1, 10.722, 10474.265, 408.718, 52794.011 23/09/23,03:08:46,18,10,1, 11.9,1,1, 10.722, 10474.261, 408.710, 52794.119 23/09/23,03:08:46,19,10,1, 11.9,1,1, 10.722, 10474.310, 408.679, 52794.011 23/09/23,03:08:47,00,10,1, 11.9,1,1, 10.726, 10474.305, 408.679, 52794.011 23/09/23,03:08:47,01,10,1, 11.9,1,1, 10.726, 10474.289, 408.724, 52793.973 23/09/23,03:08:47,02,10,1, 11.9,1,1, 10.726, 10474.301, 408.709, 52793.944 23/09/23,03:08:47,03,10,1, 11.9,1,1, 10.726, 10474.326, 408.699, 52793.967 23/09/23,03:08:47,04,10,1, 11.9,1,1, 10.726, 10474.328, 408.709, 52793.991 23/09/23,03:08:47,05,10,1, 11.9,1,1, 10.726, 10474.320, 408.686, 52793.933 23/09/23,03:08:47,06,10,1, 11.9,1,1, 10.726, 10474.326, 408.672, 52793.982 23/09/23,03:08:47,07,10,1, 11.9,1,1, 10.726, 10474.312, 408.669, 52793.968 23/09/23,03:08:47,08,10,1, 11.9,1,1, 10.726, 10474.336, 408.663, 52793.955 23/09/23,03:08:47,09,10,1, 11.9,1,1, 10.726, 10474.356, 408.669, 52793.993 23/09/23,03:08:47,10,10,1, 11.9,1,1, 10.726, 10474.375, 408.677, 52793.913 23/09/23,03:08:47,11,10,1, 11.9,1,1, 10.726, 10474.356, 408.647, 52793.927 23/09/23,03:08:47,12,10,1, 11.9,1,1, 10.726, 10474.355, 408.655, 52793.933 23/09/23,03:08:47,13,10,1, 11.9,1,1, 10.726, 10474.394, 408.645, 52793.890 23/09/23,03:08:47,14,10,1, 11.9,1,1, 10.726, 10474.373, 408.632, 52793.891 23/09/23,03:08:47,15,10,1, 11.9,1,1, 10.726, 10474.380, 408.612, 52793.878 23/09/23,03:08:47,16,10,1, 11.9,1,1, 10.726, 10474.381, 408.591, 52793.873 23/09/23,03:08:47,17,10,1, 11.9,1,1, 10.726, 10474.383, 408.611, 52793.863 23/09/23,03:08:47,18,10,1, 11.9,1,1, 10.726, 10474.400, 408.602, 52793.930 23/09/23,03:08:47,19,10,1, 11.9,1,1, 10.726, 10474.390, 408.577, 52793.894 23/09/23,03:08:48,00,10,1, 11.9,1,1, 10.720, 10474.389, 408.577, 52793.894 23/09/23,03:08:48,01,10,1, 11.9,1,1, 10.720, 10474.408, 408.570, 52793.870 23/09/23,03:08:48,02,10,1, 11.9,1,1, 10.720, 10474.400, 408.531, 52793.880 23/09/23,03:08:48,03,10,1, 11.9,1,1, 10.720, 10474.401, 408.532, 52793.855 23/09/23,03:08:48,04,10,1, 11.9,1,1, 10.720, 10474.414, 408.503, 52793.850 23/09/23,03:08:48,05,10,1, 11.9,1,1, 10.720, 10474.401, 408.539, 52793.855 23/09/23,03:08:48,06,10,1, 11.9,1,1, 10.720, 10474.396, 408.499, 52793.840 23/09/23,03:08:48,07,10,1, 11.9,1,1, 10.720, 10474.380, 408.506, 52793.862 23/09/23,03:08:48,08,10,1, 11.9,1,1, 10.720, 10474.398, 408.468, 52793.786 23/09/23,03:08:48,09,10,1, 11.9,1,1, 10.720, 10474.365, 408.453, 52793.758 23/09/23,03:08:48,10,10,1, 11.9,1,1, 10.720, 10474.384, 408.464, 52793.784 23/09/23,03:08:48,11,10,1, 11.9,1,1, 10.720, 10474.381, 408.435, 52793.771 23/09/23,03:08:48,12,10,1, 11.9,1,1, 10.720, 10474.398, 408.432, 52793.794 23/09/23,03:08:48,13,10,1, 11.9,1,1, 10.720, 10474.380, 408.418, 52793.803 23/09/23,03:08:48,14,10,1, 11.9,1,1, 10.720, 10474.387, 408.426, 52793.751 23/09/23,03:08:48,15,10,1, 11.9,1,1, 10.720, 10474.379, 408.409, 52793.766 23/09/23,03:08:48,16,10,1, 11.9,1,1, 10.720, 10474.376, 408.405, 52793.776 23/09/23,03:08:48,17,10,1, 11.9,1,1, 10.720, 10474.376, 408.396, 52793.758 23/09/23,03:08:48,18,10,1, 11.9,1,1, 10.720, 10474.360, 408.384, 52793.761 23/09/23,03:08:48,19,10,1, 11.9,1,1, 10.720, 10474.359, 408.373, 52793.748 23/09/23,03:08:49,00,10,1, 11.9,1,1, 10.718, 10474.355, 408.373, 52793.748 23/09/23,03:08:49,01,10,1, 11.9,1,1, 10.718, 10474.345, 408.386, 52793.727 23/09/23,03:08:49,02,10,1, 11.9,1,1, 10.718, 10474.352, 408.383, 52793.733 23/09/23,03:08:49,03,10,1, 11.9,1,1, 10.718, 10474.358, 408.368, 52793.736 23/09/23,03:08:49,04,10,1, 11.9,1,1, 10.718, 10474.340, 408.358, 52793.714 23/09/23,03:08:49,05,10,1, 11.9,1,1, 10.718, 10474.350, 408.327, 52793.682 23/09/23,03:08:49,06,10,1, 11.9,1,1, 10.718, 10474.322, 408.348, 52793.692 23/09/23,03:08:49,07,10,1, 11.9,1,1, 10.718, 10474.328, 408.356, 52793.700 23/09/23,03:08:49,08,10,1, 11.9,1,1, 10.718, 10474.353, 408.349, 52793.690 23/09/23,03:08:49,09,10,1, 11.9,1,1, 10.718, 10474.338, 408.327, 52793.701 23/09/23,03:08:49,10,10,1, 11.9,1,1, 10.718, 10474.340, 408.324, 52793.657 23/09/23,03:08:49,11,10,1, 11.9,1,1, 10.718, 10474.307, 408.338, 52793.737 23/09/23,03:08:49,12,10,1, 11.9,1,1, 10.718, 10474.346, 408.340, 52793.699 23/09/23,03:08:49,13,10,1, 11.9,1,1, 10.718, 10474.329, 408.343, 52793.681 23/09/23,03:08:49,14,10,1, 11.9,1,1, 10.718, 10474.347, 408.325, 52793.702 23/09/23,03:08:49,15,10,1, 11.9,1,1, 10.718, 10474.340, 408.327, 52793.690 23/09/23,03:08:49,16,10,1, 11.9,1,1, 10.718, 10474.348, 408.328, 52793.654 23/09/23,03:08:49,17,10,1, 11.9,1,1, 10.718, 10474.361, 408.336, 52793.695 23/09/23,03:08:49,18,10,1, 11.9,1,1, 10.718, 10474.352, 408.335, 52793.665 23/09/23,03:08:49,19,10,1, 11.9,1,1, 10.718, 10474.340, 408.329, 52793.645 23/09/23,03:08:50,00,10,1, 11.9,1,1, 10.723, 10474.339, 408.329, 52793.645 23/09/23,03:08:50,01,10,1, 11.9,1,1, 10.723, 10474.357, 408.309, 52793.654 23/09/23,03:08:50,02,10,1, 11.9,1,1, 10.723, 10474.378, 408.331, 52793.627 23/09/23,03:08:50,03,10,1, 11.9,1,1, 10.723, 10474.403, 408.318, 52793.671 23/09/23,03:08:50,04,10,1, 11.9,1,1, 10.723, 10474.380, 408.300, 52793.642 23/09/23,03:08:50,05,10,1, 11.9,1,1, 10.723, 10474.406, 408.296, 52793.655 23/09/23,03:08:50,06,10,1, 11.9,1,1, 10.723, 10474.395, 408.287, 52793.604 23/09/23,03:08:50,07,10,1, 11.9,1,1, 10.723, 10474.437, 408.274, 52793.595 23/09/23,03:08:50,08,10,1, 11.9,1,1, 10.723, 10474.422, 408.271, 52793.617 23/09/23,03:08:50,09,10,1, 11.9,1,1, 10.723, 10474.426, 408.296, 52793.628 23/09/23,03:08:50,10,10,1, 11.9,1,1, 10.723, 10474.417, 408.274, 52793.621 23/09/23,03:08:50,11,10,1, 11.9,1,1, 10.723, 10474.431, 408.256, 52793.563 23/09/23,03:08:50,12,10,1, 11.9,1,1, 10.723, 10474.432, 408.271, 52793.573 23/09/23,03:08:50,13,10,1, 11.9,1,1, 10.723, 10474.468, 408.260, 52793.622 23/09/23,03:08:50,14,10,1, 11.9,1,1, 10.723, 10474.465, 408.272, 52793.624 23/09/23,03:08:50,15,10,1, 11.9,1,1, 10.723, 10474.488, 408.229, 52793.562 23/09/23,03:08:50,16,10,1, 11.9,1,1, 10.723, 10474.463, 408.235, 52793.561 23/09/23,03:08:50,17,10,1, 11.9,1,1, 10.723, 10474.475, 408.202, 52793.591 23/09/23,03:08:50,18,10,1, 11.9,1,1, 10.723, 10474.490, 408.227, 52793.572 23/09/23,03:08:50,19,10,1, 11.9,1,1, 10.723, 10474.489, 408.209, 52793.571 23/09/23,03:08:51,00,10,1, 11.9,1,1, 10.725, 10474.489, 408.209, 52793.571 23/09/23,03:08:51,01,10,1, 11.9,1,1, 10.725, 10474.498, 408.206, 52793.593 23/09/23,03:08:51,02,10,1, 11.9,1,1, 10.725, 10474.514, 408.180, 52793.593 23/09/23,03:08:51,03,10,1, 11.9,1,1, 10.725, 10474.514, 408.192, 52793.584 23/09/23,03:08:51,04,10,1, 11.9,1,1, 10.725, 10474.551, 408.173, 52793.586 23/09/23,03:08:51,05,10,1, 11.9,1,1, 10.725, 10474.534, 408.184, 52793.582 23/09/23,03:08:51,06,10,1, 11.9,1,1, 10.725, 10474.546, 408.197, 52793.581 23/09/23,03:08:51,07,10,1, 11.9,1,1, 10.725, 10474.553, 408.152, 52793.593 23/09/23,03:08:51,08,10,1, 11.9,1,1, 10.725, 10474.574, 408.159, 52793.582 23/09/23,03:08:51,09,10,1, 11.9,1,1, 10.725, 10474.583, 408.152, 52793.528 23/09/23,03:08:51,10,10,1, 11.9,1,1, 10.725, 10474.570, 408.141, 52793.616 23/09/23,03:08:51,11,10,1, 11.9,1,1, 10.725, 10474.580, 408.153, 52793.576 23/09/23,03:08:51,12,10,1, 11.9,1,1, 10.725, 10474.580, 408.124, 52793.592 23/09/23,03:08:51,13,10,1, 11.9,1,1, 10.725, 10474.574, 408.102, 52793.575 23/09/23,03:08:51,14,10,1, 11.9,1,1, 10.725, 10474.587, 408.120, 52793.529 23/09/23,03:08:51,15,10,1, 11.9,1,1, 10.725, 10474.577, 408.104, 52793.559 23/09/23,03:08:51,16,10,1, 11.9,1,1, 10.725, 10474.559, 408.104, 52793.580 23/09/23,03:08:51,17,10,1, 11.9,1,1, 10.725, 10474.570, 408.069, 52793.569 23/09/23,03:08:51,18,10,1, 11.9,1,1, 10.725, 10474.563, 408.075, 52793.549 23/09/23,03:08:51,19,10,1, 11.9,1,1, 10.725, 10474.570, 408.072, 52793.587 23/09/23,03:08:52,00,10,1, 11.9,1,1, 10.722, 10474.564, 408.072, 52793.587 23/09/23,03:08:52,01,10,1, 11.9,1,1, 10.722, 10474.542, 408.044, 52793.568 23/09/23,03:08:52,02,10,1, 11.9,1,1, 10.722, 10474.562, 408.032, 52793.530 23/09/23,03:08:52,03,10,1, 11.9,1,1, 10.722, 10474.551, 408.044, 52793.612 23/09/23,03:08:52,04,10,1, 11.9,1,1, 10.722, 10474.565, 407.992, 52793.545 23/09/23,03:08:52,05,10,1, 11.9,1,1, 10.722, 10474.539, 408.005, 52793.632 23/09/23,03:08:52,06,10,1, 11.9,1,1, 10.722, 10474.513, 407.988, 52793.576 23/09/23,03:08:52,07,10,1, 11.9,1,1, 10.722, 10474.495, 407.997, 52793.572 23/09/23,03:08:52,08,10,1, 11.9,1,1, 10.722, 10474.508, 407.975, 52793.566 23/09/23,03:08:52,09,10,1, 11.9,1,1, 10.722, 10474.480, 407.973, 52793.565 23/09/23,03:08:52,10,10,1, 11.9,1,1, 10.722, 10474.462, 407.975, 52793.557 23/09/23,03:08:52,11,10,1, 11.9,1,1, 10.722, 10474.456, 407.953, 52793.582 23/09/23,03:08:52,12,10,1, 11.9,1,1, 10.722, 10474.457, 407.969, 52793.534 23/09/23,03:08:52,13,10,1, 11.9,1,1, 10.722, 10474.442, 407.966, 52793.587 23/09/23,03:08:52,14,10,1, 11.9,1,1, 10.722, 10474.428, 407.956, 52793.574 23/09/23,03:08:52,15,10,1, 11.9,1,1, 10.722, 10474.438, 407.940, 52793.570 23/09/23,03:08:52,16,10,1, 11.9,1,1, 10.722, 10474.405, 407.945, 52793.573 23/09/23,03:08:52,17,10,1, 11.9,1,1, 10.722, 10474.404, 407.969, 52793.608 23/09/23,03:08:52,18,10,1, 11.9,1,1, 10.722, 10474.376, 407.987, 52793.554 23/09/23,03:08:52,19,10,1, 11.9,1,1, 10.722, 10474.387, 407.975, 52793.584 23/09/23,03:08:53,00,10,1, 11.9,1,1, 10.722, 10474.380, 407.975, 52793.584 23/09/23,03:08:53,01,10,1, 11.9,1,1, 10.722, 10474.338, 407.962, 52793.597 23/09/23,03:08:53,02,10,1, 11.9,1,1, 10.722, 10474.350, 407.963, 52793.609 23/09/23,03:08:53,03,10,1, 11.9,1,1, 10.722, 10474.315, 407.959, 52793.587 23/09/23,03:08:53,04,10,1, 11.9,1,1, 10.722, 10474.288, 407.964, 52793.589 23/09/23,03:08:53,05,10,1, 11.9,1,1, 10.722, 10474.279, 407.980, 52793.613 23/09/23,03:08:53,06,10,1, 11.9,1,1, 10.722, 10474.268, 407.977, 52793.600 23/09/23,03:08:53,07,10,1, 11.9,1,1, 10.722, 10474.239, 407.978, 52793.618 23/09/23,03:08:53,08,10,1, 11.9,1,1, 10.722, 10474.225, 407.991, 52793.672 23/09/23,03:08:53,09,10,1, 11.9,1,1, 10.722, 10474.221, 408.015, 52793.684 23/09/23,03:08:53,10,10,1, 11.9,1,1, 10.722, 10474.203, 408.032, 52793.635 23/09/23,03:08:53,11,10,1, 11.9,1,1, 10.722, 10474.207, 408.048, 52793.703 23/09/23,03:08:53,12,10,1, 11.9,1,1, 10.722, 10474.197, 408.050, 52793.682 23/09/23,03:08:53,13,10,1, 11.9,1,1, 10.722, 10474.175, 408.051, 52793.726 23/09/23,03:08:53,14,10,1, 11.9,1,1, 10.722, 10474.172, 408.079, 52793.703 23/09/23,03:08:53,15,10,1, 11.9,1,1, 10.722, 10474.169, 408.070, 52793.707 23/09/23,03:08:53,16,10,1, 11.9,1,1, 10.722, 10474.118, 408.083, 52793.670 23/09/23,03:08:53,17,10,1, 11.9,1,1, 10.722, 10474.171, 408.096, 52793.802 23/09/23,03:08:53,18,10,1, 11.9,1,1, 10.722, 10474.148, 408.098, 52793.745 23/09/23,03:08:53,19,10,1, 11.9,1,1, 10.722, 10474.119, 408.120, 52793.740 23/09/23,03:08:54,00,10,1, 11.9,1,1, 10.720, 10474.113, 408.120, 52793.740 23/09/23,03:08:54,01,10,1, 11.9,1,1, 10.720, 10474.096, 408.149, 52793.744 23/09/23,03:08:54,02,10,1, 11.9,1,1, 10.720, 10474.089, 408.167, 52793.751 23/09/23,03:08:54,03,10,1, 11.9,1,1, 10.720, 10474.084, 408.186, 52793.791 23/09/23,03:08:54,04,10,1, 11.9,1,1, 10.720, 10474.092, 408.193, 52793.764 23/09/23,03:08:54,05,10,1, 11.9,1,1, 10.720, 10474.082, 408.211, 52793.803 23/09/23,03:08:54,06,10,1, 11.9,1,1, 10.720, 10474.082, 408.238, 52793.786 23/09/23,03:08:54,07,10,1, 11.9,1,1, 10.720, 10474.097, 408.250, 52793.848 23/09/23,03:08:54,08,10,1, 11.9,1,1, 10.720, 10474.063, 408.279, 52793.840 23/09/23,03:08:54,09,10,1, 11.9,1,1, 10.720, 10474.095, 408.310, 52793.870 23/09/23,03:08:54,10,10,1, 11.9,1,1, 10.720, 10474.073, 408.317, 52793.839 23/09/23,03:08:54,11,10,1, 11.9,1,1, 10.720, 10474.071, 408.352, 52793.853 23/09/23,03:08:54,12,10,1, 11.9,1,1, 10.720, 10474.052, 408.335, 52793.835 23/09/23,03:08:54,13,10,1, 11.9,1,1, 10.720, 10474.059, 408.353, 52793.887 23/09/23,03:08:54,14,10,1, 11.9,1,1, 10.720, 10474.076, 408.366, 52793.918 23/09/23,03:08:54,15,10,1, 11.9,1,1, 10.720, 10474.037, 408.420, 52794.125 23/09/23,03:08:54,16,10,1, 11.9,1,1, 10.720, 10474.045, 408.416, 52793.974 23/09/23,03:08:54,17,10,1, 11.9,1,1, 10.720, 10474.079, 408.413, 52793.950 23/09/23,03:08:54,18,10,1, 11.9,1,1, 10.720, 10474.071, 408.454, 52793.950 23/09/23,03:08:54,19,10,1, 11.9,1,1, 10.720, 10474.044, 408.455, 52793.927 23/09/23,03:08:55,00,10,1, 11.8,1,1, 10.720, 10474.038, 408.455, 52793.927 23/09/23,03:08:55,01,10,1, 11.8,1,1, 10.720, 10474.074, 408.502, 52793.981 23/09/23,03:08:55,02,10,1, 11.8,1,1, 10.720, 10474.056, 408.507, 52793.940 23/09/23,03:08:55,03,10,1, 11.8,1,1, 10.720, 10474.047, 408.513, 52793.992 23/09/23,03:08:55,04,10,1, 11.8,1,1, 10.720, 10474.059, 408.540, 52793.996 23/09/23,03:08:55,05,10,1, 11.8,1,1, 10.720, 10474.044, 408.538, 52793.974 23/09/23,03:08:55,06,10,1, 11.8,1,1, 10.720, 10474.057, 408.573, 52794.024 23/09/23,03:08:55,07,10,1, 11.8,1,1, 10.720, 10474.044, 408.586, 52793.987 23/09/23,03:08:55,08,10,1, 11.8,1,1, 10.720, 10474.045, 408.580, 52793.997 23/09/23,03:08:55,09,10,1, 11.8,1,1, 10.720, 10474.043, 408.605, 52794.039 23/09/23,03:08:55,10,10,1, 11.8,1,1, 10.720, 10474.035, 408.593, 52794.057 23/09/23,03:08:55,11,10,1, 11.8,1,1, 10.720, 10474.033, 408.607, 52794.034 23/09/23,03:08:55,12,10,1, 11.8,1,1, 10.720, 10474.032, 408.619, 52794.103 23/09/23,03:08:55,13,10,1, 11.8,1,1, 10.720, 10474.015, 408.638, 52794.109 23/09/23,03:08:55,14,10,1, 11.8,1,1, 10.720, 10474.019, 408.641, 52794.146 23/09/23,03:08:55,15,10,1, 11.8,1,1, 10.720, 10474.014, 408.656, 52794.056 23/09/23,03:08:55,16,10,1, 11.8,1,1, 10.720, 10474.010, 408.673, 52794.133 23/09/23,03:08:55,17,10,1, 11.8,1,1, 10.720, 10474.019, 408.685, 52794.071 23/09/23,03:08:55,18,10,1, 11.8,1,1, 10.720, 10473.996, 408.695, 52794.094 23/09/23,03:08:55,19,10,1, 11.8,1,1, 10.720, 10473.987, 408.717, 52794.140 23/09/23,03:08:56,00,10,1, 11.8,1,1, 10.723, 10473.980, 408.717, 52794.140 23/09/23,03:08:56,01,10,1, 11.8,1,1, 10.723, 10473.969, 408.693, 52794.173 23/09/23,03:08:56,02,10,1, 11.8,1,1, 10.723, 10473.972, 408.728, 52794.146 23/09/23,03:08:56,03,10,1, 11.8,1,1, 10.723, 10473.970, 408.758, 52794.173 23/09/23,03:08:56,04,10,1, 11.8,1,1, 10.723, 10473.943, 408.759, 52794.172 23/09/23,03:08:56,05,10,1, 11.8,1,1, 10.723, 10473.933, 408.752, 52794.203 23/09/23,03:08:56,06,10,1, 11.8,1,1, 10.723, 10473.946, 408.775, 52794.220 23/09/23,03:08:56,07,10,1, 11.8,1,1, 10.723, 10473.921, 408.783, 52794.202 23/09/23,03:08:56,08,10,1, 11.8,1,1, 10.723, 10473.931, 408.785, 52794.210 23/09/23,03:08:56,09,10,1, 11.8,1,1, 10.723, 10473.917, 408.798, 52794.193 23/09/23,03:08:56,10,10,1, 11.8,1,1, 10.723, 10473.905, 408.800, 52794.248 23/09/23,03:08:56,11,10,1, 11.8,1,1, 10.723, 10473.900, 408.809, 52794.237 23/09/23,03:08:56,12,10,1, 11.8,1,1, 10.723, 10473.877, 408.836, 52794.246 23/09/23,03:08:56,13,10,1, 11.8,1,1, 10.723, 10473.912, 408.857, 52794.233 23/09/23,03:08:56,14,10,1, 11.8,1,1, 10.723, 10473.859, 408.855, 52794.321 23/09/23,03:08:56,15,10,1, 11.8,1,1, 10.723, 10473.869, 408.855, 52794.317 23/09/23,03:08:56,16,10,1, 11.8,1,1, 10.723, 10473.878, 408.884, 52794.303 23/09/23,03:08:56,17,10,1, 11.8,1,1, 10.723, 10473.852, 408.880, 52794.287 23/09/23,03:08:56,18,10,1, 11.8,1,1, 10.723, 10473.845, 408.893, 52794.170 23/09/23,03:08:56,19,10,1, 11.8,1,1, 10.723, 10473.819, 408.895, 52794.291 23/09/23,03:08:57,00,10,1, 11.9,1,1, 10.721, 10473.813, 408.895, 52794.291 23/09/23,03:08:57,01,10,1, 11.9,1,1, 10.721, 10473.806, 408.919, 52794.320 23/09/23,03:08:57,02,10,1, 11.9,1,1, 10.721, 10473.841, 408.978, 52794.598 23/09/23,03:08:57,03,10,1, 11.9,1,1, 10.721, 10473.829, 408.986, 52794.548 23/09/23,03:08:57,04,10,1, 11.9,1,1, 10.721, 10473.824, 408.996, 52794.557 23/09/23,03:08:57,05,10,1, 11.9,1,1, 10.721, 10473.811, 408.985, 52794.556 23/09/23,03:08:57,06,10,1, 11.9,1,1, 10.721, 10473.791, 408.999, 52794.590 23/09/23,03:08:57,07,10,1, 11.9,1,1, 10.721, 10473.756, 409.000, 52794.529 23/09/23,03:08:57,08,10,1, 11.9,1,1, 10.721, 10473.816, 409.016, 52794.652 23/09/23,03:08:57,09,10,1, 11.9,1,1, 10.721, 10473.798, 408.999, 52794.583 23/09/23,03:08:57,10,10,1, 11.9,1,1, 10.721, 10473.791, 409.015, 52794.573 23/09/23,03:08:57,11,10,1, 11.9,1,1, 10.721, 10473.773, 409.031, 52794.596 23/09/23,03:08:57,12,10,1, 11.9,1,1, 10.721, 10473.752, 409.037, 52794.652 23/09/23,03:08:57,13,10,1, 11.9,1,1, 10.721, 10473.718, 409.016, 52794.668 23/09/23,03:08:57,14,10,1, 11.9,1,1, 10.721, 10473.741, 409.028, 52794.690 23/09/23,03:08:57,15,10,1, 11.9,1,1, 10.721, 10473.723, 409.032, 52794.678 23/09/23,03:08:57,16,10,1, 11.9,1,1, 10.721, 10473.710, 408.991, 52794.702 23/09/23,03:08:57,17,10,1, 11.9,1,1, 10.721, 10473.718, 409.021, 52794.695 23/09/23,03:08:57,18,10,1, 11.9,1,1, 10.721, 10473.696, 409.019, 52794.737 23/09/23,03:08:57,19,10,1, 11.9,1,1, 10.721, 10473.659, 409.017, 52794.747 23/09/23,03:08:58,00,10,1, 11.8,1,1, 10.722, 10473.654, 409.017, 52794.747 23/09/23,03:08:58,01,10,1, 11.8,1,1, 10.722, 10473.669, 409.026, 52794.683 23/09/23,03:08:58,02,10,1, 11.8,1,1, 10.722, 10473.643, 409.039, 52794.724 23/09/23,03:08:58,03,10,1, 11.8,1,1, 10.722, 10473.628, 409.028, 52794.765 23/09/23,03:08:58,04,10,1, 11.8,1,1, 10.722, 10473.609, 409.004, 52794.725 23/09/23,03:08:58,05,10,1, 11.8,1,1, 10.722, 10473.600, 408.988, 52794.693 23/09/23,03:08:58,06,10,1, 11.8,1,1, 10.722, 10473.582, 408.985, 52794.737 23/09/23,03:08:58,07,10,1, 11.8,1,1, 10.722, 10473.571, 408.974, 52794.743 23/09/23,03:08:58,08,10,1, 11.8,1,1, 10.722, 10473.558, 409.001, 52794.761 23/09/23,03:08:58,09,10,1, 11.8,1,1, 10.722, 10473.554, 408.983, 52794.755 23/09/23,03:08:58,10,10,1, 11.8,1,1, 10.722, 10473.562, 408.985, 52794.785 23/09/23,03:08:58,11,10,1, 11.8,1,1, 10.722, 10473.518, 408.974, 52794.773 23/09/23,03:08:58,12,10,1, 11.8,1,1, 10.722, 10473.506, 408.951, 52794.809 23/09/23,03:08:58,13,10,1, 11.8,1,1, 10.722, 10473.504, 408.958, 52794.735 23/09/23,03:08:58,14,10,1, 11.8,1,1, 10.722, 10473.515, 408.935, 52794.785 23/09/23,03:08:58,15,10,1, 11.8,1,1, 10.722, 10473.484, 408.963, 52794.755 23/09/23,03:08:58,16,10,1, 11.8,1,1, 10.722, 10473.489, 408.924, 52794.793 23/09/23,03:08:58,17,10,1, 11.8,1,1, 10.722, 10473.482, 408.905, 52794.778 23/09/23,03:08:58,18,10,1, 11.8,1,1, 10.722, 10473.449, 408.893, 52794.789 23/09/23,03:08:58,19,10,1, 11.8,1,1, 10.722, 10473.466, 408.887, 52794.830 23/09/23,03:08:59,00,10,1, 11.9,1,1, 10.723, 10473.462, 408.887, 52794.830 23/09/23,03:08:59,01,10,1, 11.9,1,1, 10.723, 10473.473, 408.876, 52794.816 23/09/23,03:08:59,02,10,1, 11.9,1,1, 10.723, 10473.456, 408.869, 52794.820 23/09/23,03:08:59,03,10,1, 11.9,1,1, 10.723, 10473.453, 408.852, 52794.844 23/09/23,03:08:59,04,10,1, 11.9,1,1, 10.723, 10473.422, 408.836, 52794.821 23/09/23,03:08:59,05,10,1, 11.9,1,1, 10.723, 10473.455, 408.809, 52794.818 23/09/23,03:08:59,06,10,1, 11.9,1,1, 10.723, 10473.393, 408.817, 52794.819 23/09/23,03:08:59,07,10,1, 11.9,1,1, 10.723, 10473.396, 408.805, 52794.844 23/09/23,03:08:59,08,10,1, 11.9,1,1, 10.723, 10473.420, 408.801, 52794.820 23/09/23,03:08:59,09,10,1, 11.9,1,1, 10.723, 10473.412, 408.756, 52794.807 23/09/23,03:08:59,10,10,1, 11.9,1,1, 10.723, 10473.383, 408.788, 52794.790 23/09/23,03:08:59,11,10,1, 11.9,1,1, 10.723, 10473.371, 408.753, 52794.827 23/09/23,03:08:59,12,10,1, 11.9,1,1, 10.723, 10473.365, 408.775, 52794.816 23/09/23,03:08:59,13,10,1, 11.9,1,1, 10.723, 10473.344, 408.736, 52794.809 23/09/23,03:08:59,14,10,1, 11.9,1,1, 10.723, 10473.363, 408.732, 52794.796 23/09/23,03:08:59,15,10,1, 11.9,1,1, 10.723, 10473.362, 408.705, 52794.823 23/09/23,03:08:59,16,10,1, 11.9,1,1, 10.723, 10473.357, 408.696, 52794.846 23/09/23,03:08:59,17,10,1, 11.9,1,1, 10.723, 10473.361, 408.698, 52794.829 23/09/23,03:08:59,18,10,1, 11.9,1,1, 10.723, 10473.356, 408.662, 52794.857 23/09/23,03:08:59,19,10,1, 11.9,1,1, 10.723, 10473.319, 408.652, 52794.821 23/09/23,03:09:00,00,10,1, 11.8,1,1, 10.722, 10473.312, 408.652, 52794.821 23/09/23,03:09:00,01,10,1, 11.8,1,1, 10.722, 10473.330, 408.622, 52794.838 23/09/23,03:09:00,02,10,1, 11.8,1,1, 10.722, 10473.328, 408.569, 52794.606 23/09/23,03:09:00,03,10,1, 11.8,1,1, 10.722, 10473.294, 408.555, 52794.619 23/09/23,03:09:00,04,10,1, 11.8,1,1, 10.722, 10473.314, 408.530, 52794.625 23/09/23,03:09:00,05,10,1, 11.8,1,1, 10.722, 10473.308, 408.494, 52794.616 23/09/23,03:09:00,06,10,1, 11.8,1,1, 10.722, 10473.316, 408.514, 52794.595 23/09/23,03:09:00,07,10,1, 11.8,1,1, 10.722, 10473.287, 408.486, 52794.605 23/09/23,03:09:00,08,10,1, 11.8,1,1, 10.722, 10473.304, 408.474, 52794.598 23/09/23,03:09:00,09,10,1, 11.8,1,1, 10.722, 10473.314, 408.477, 52794.572 23/09/23,03:09:00,10,10,1, 11.8,1,1, 10.722, 10473.315, 408.484, 52794.572 23/09/23,03:09:00,11,10,1, 11.8,1,1, 10.722, 10473.287, 408.468, 52794.591 23/09/23,03:09:00,12,10,1, 11.8,1,1, 10.722, 10473.288, 408.466, 52794.625 23/09/23,03:09:00,13,10,1, 11.8,1,1, 10.722, 10473.301, 408.440, 52794.575 23/09/23,03:09:00,14,10,1, 11.8,1,1, 10.722, 10473.270, 408.414, 52794.587 23/09/23,03:09:00,15,10,1, 11.8,1,1, 10.722, 10473.278, 408.402, 52794.588 23/09/23,03:09:00,16,10,1, 11.8,1,1, 10.722, 10473.252, 408.409, 52794.576 23/09/23,03:09:00,17,10,1, 11.8,1,1, 10.722, 10473.251, 408.377, 52794.577 23/09/23,03:09:00,18,10,1, 11.8,1,1, 10.722, 10473.270, 408.364, 52794.573 23/09/23,03:09:00,19,10,1, 11.8,1,1, 10.722, 10473.260, 408.331, 52794.563 23/09/23,03:09:01,00,10,1, 11.9,1,1, 10.724, 10473.254, 408.331, 52794.563 23/09/23,03:09:01,01,10,1, 11.9,1,1, 10.724, 10473.292, 408.348, 52794.608 23/09/23,03:09:01,02,10,1, 11.9,1,1, 10.724, 10473.263, 408.330, 52794.639 23/09/23,03:09:01,03,10,1, 11.9,1,1, 10.724, 10473.251, 408.322, 52794.559 23/09/23,03:09:01,04,10,1, 11.9,1,1, 10.724, 10473.205, 408.303, 52794.577 23/09/23,03:09:01,05,10,1, 11.9,1,1, 10.724, 10473.227, 408.304, 52794.546 23/09/23,03:09:01,06,10,1, 11.9,1,1, 10.724, 10473.205, 408.278, 52794.571 23/09/23,03:09:01,07,10,1, 11.9,1,1, 10.724, 10473.223, 408.281, 52794.581 23/09/23,03:09:01,08,10,1, 11.9,1,1, 10.724, 10473.216, 408.264, 52794.561 23/09/23,03:09:01,09,10,1, 11.9,1,1, 10.724, 10473.182, 408.276, 52794.690 23/09/23,03:09:01,10,10,1, 11.9,1,1, 10.724, 10473.162, 408.216, 52794.532 23/09/23,03:09:01,11,10,1, 11.9,1,1, 10.724, 10473.174, 408.240, 52794.510 23/09/23,03:09:01,12,10,1, 11.9,1,1, 10.724, 10473.189, 408.244, 52794.567 23/09/23,03:09:01,13,10,1, 11.9,1,1, 10.724, 10473.157, 408.224, 52794.563 23/09/23,03:09:01,14,10,1, 11.9,1,1, 10.724, 10473.165, 408.236, 52794.610 23/09/23,03:09:01,15,10,1, 11.9,1,1, 10.724, 10473.163, 408.200, 52794.601 23/09/23,03:09:01,16,10,1, 11.9,1,1, 10.724, 10473.138, 408.217, 52794.600 23/09/23,03:09:01,17,10,1, 11.9,1,1, 10.724, 10473.149, 408.211, 52794.604 23/09/23,03:09:01,18,10,1, 11.9,1,1, 10.724, 10473.129, 408.206, 52794.586 23/09/23,03:09:01,19,10,1, 11.9,1,1, 10.724, 10473.129, 408.207, 52794.565 23/09/23,03:09:02,00,10,1, 11.9,1,1, 10.723, 10473.129, 408.207, 52794.565 23/09/23,03:09:02,01,10,1, 11.9,1,1, 10.723, 10473.116, 408.192, 52794.601 23/09/23,03:09:02,02,10,1, 11.9,1,1, 10.723, 10473.091, 408.187, 52794.651 23/09/23,03:09:02,03,10,1, 11.9,1,1, 10.723, 10473.093, 408.223, 52794.613 23/09/23,03:09:02,04,10,1, 11.9,1,1, 10.723, 10473.083, 408.185, 52794.638 23/09/23,03:09:02,05,10,1, 11.9,1,1, 10.723, 10473.080, 408.169, 52794.605 23/09/23,03:09:02,06,10,1, 11.9,1,1, 10.723, 10473.036, 408.186, 52794.590 23/09/23,03:09:02,07,10,1, 11.9,1,1, 10.723, 10473.038, 408.199, 52794.654 23/09/23,03:09:02,08,10,1, 11.9,1,1, 10.723, 10473.001, 408.198, 52794.607 23/09/23,03:09:02,09,10,1, 11.9,1,1, 10.723, 10473.037, 408.174, 52794.624 23/09/23,03:09:02,10,10,1, 11.9,1,1, 10.723, 10473.026, 408.194, 52794.598 23/09/23,03:09:02,11,10,1, 11.9,1,1, 10.723, 10472.981, 408.178, 52794.584 23/09/23,03:09:02,12,10,1, 11.9,1,1, 10.723, 10473.011, 408.190, 52794.603 23/09/23,03:09:02,13,10,1, 11.9,1,1, 10.723, 10472.995, 408.222, 52794.622 23/09/23,03:09:02,14,10,1, 11.9,1,1, 10.723, 10473.000, 408.209, 52794.665 23/09/23,03:09:02,15,10,1, 11.9,1,1, 10.723, 10472.993, 408.234, 52794.649 23/09/23,03:09:02,16,10,1, 11.9,1,1, 10.723, 10472.966, 408.228, 52794.663 23/09/23,03:09:02,17,10,1, 11.9,1,1, 10.723, 10472.996, 408.235, 52794.609 23/09/23,03:09:02,18,10,1, 11.9,1,1, 10.723, 10472.965, 408.246, 52794.610 23/09/23,03:09:02,19,10,1, 11.9,1,1, 10.723, 10472.958, 408.254, 52794.654 23/09/23,03:09:03,00,10,1, 11.9,1,1, 10.723, 10472.953, 408.254, 52794.654 23/09/23,03:09:03,01,10,1, 11.9,1,1, 10.723, 10472.934, 408.291, 52794.646 23/09/23,03:09:03,02,10,1, 11.9,1,1, 10.723, 10472.933, 408.320, 52794.670 23/09/23,03:09:03,03,10,1, 11.9,1,1, 10.723, 10472.914, 408.332, 52794.674 23/09/23,03:09:03,04,10,1, 11.9,1,1, 10.723, 10472.930, 408.340, 52794.680 23/09/23,03:09:03,05,10,1, 11.9,1,1, 10.723, 10472.890, 408.376, 52794.651 23/09/23,03:09:03,06,10,1, 11.9,1,1, 10.723, 10472.901, 408.399, 52794.628 23/09/23,03:09:03,07,10,1, 11.9,1,1, 10.723, 10472.872, 408.386, 52794.650 23/09/23,03:09:03,08,10,1, 11.9,1,1, 10.723, 10472.873, 408.406, 52794.655 23/09/23,03:09:03,09,10,1, 11.9,1,1, 10.723, 10472.867, 408.443, 52794.674 23/09/23,03:09:03,10,10,1, 11.9,1,1, 10.723, 10472.865, 408.472, 52794.690 23/09/23,03:09:03,11,10,1, 11.9,1,1, 10.723, 10472.850, 408.509, 52794.706 23/09/23,03:09:03,12,10,1, 11.9,1,1, 10.723, 10472.868, 408.508, 52794.735 23/09/23,03:09:03,13,10,1, 11.9,1,1, 10.723, 10472.857, 408.514, 52794.747 23/09/23,03:09:03,14,10,1, 11.9,1,1, 10.723, 10472.839, 408.549, 52794.744 23/09/23,03:09:03,15,10,1, 11.9,1,1, 10.723, 10472.868, 408.580, 52794.762 23/09/23,03:09:03,16,10,1, 11.9,1,1, 10.723, 10472.835, 408.590, 52794.752 23/09/23,03:09:03,17,10,1, 11.9,1,1, 10.723, 10472.842, 408.617, 52794.793 23/09/23,03:09:03,18,10,1, 11.9,1,1, 10.723, 10472.843, 408.634, 52794.792 23/09/23,03:09:03,19,10,1, 11.9,1,1, 10.723, 10472.827, 408.689, 52794.781 23/09/23,03:09:04,00,10,1, 11.9,1,1, 10.723, 10472.820, 408.689, 52794.781 23/09/23,03:09:04,01,10,1, 11.9,1,1, 10.723, 10472.825, 408.712, 52794.825 23/09/23,03:09:04,02,10,1, 11.9,1,1, 10.723, 10472.816, 408.768, 52794.838 23/09/23,03:09:04,03,10,1, 11.9,1,1, 10.723, 10472.811, 408.773, 52794.800 23/09/23,03:09:04,04,10,1, 11.9,1,1, 10.723, 10472.824, 408.806, 52794.880 23/09/23,03:09:04,05,10,1, 11.9,1,1, 10.723, 10472.827, 408.823, 52794.849 23/09/23,03:09:04,06,10,1, 11.9,1,1, 10.723, 10472.863, 408.842, 52794.875 23/09/23,03:09:04,07,10,1, 11.9,1,1, 10.723, 10472.854, 408.855, 52794.884 23/09/23,03:09:04,08,10,1, 11.9,1,1, 10.723, 10472.838, 408.880, 52794.899 23/09/23,03:09:04,09,10,1, 11.9,1,1, 10.723, 10472.846, 408.893, 52794.879 23/09/23,03:09:04,10,10,1, 11.9,1,1, 10.723, 10472.821, 408.926, 52794.911 23/09/23,03:09:04,11,10,1, 11.9,1,1, 10.723, 10472.839, 408.957, 52794.882 23/09/23,03:09:04,12,10,1, 11.9,1,1, 10.723, 10472.842, 408.960, 52794.937 23/09/23,03:09:04,13,10,1, 11.9,1,1, 10.723, 10472.846, 409.004, 52794.936 23/09/23,03:09:04,14,10,1, 11.9,1,1, 10.723, 10472.827, 409.006, 52794.925 23/09/23,03:09:04,15,10,1, 11.9,1,1, 10.723, 10472.848, 409.044, 52794.904 23/09/23,03:09:04,16,10,1, 11.9,1,1, 10.723, 10472.835, 409.049, 52794.951 23/09/23,03:09:04,17,10,1, 11.9,1,1, 10.723, 10472.827, 409.084, 52794.960 23/09/23,03:09:04,18,10,1, 11.9,1,1, 10.723, 10472.814, 409.095, 52794.957 23/09/23,03:09:04,19,10,1, 11.9,1,1, 10.723, 10472.834, 409.106, 52794.981 23/09/23,03:09:05,00,10,1, 11.9,1,1, 10.721, 10472.828, 409.106, 52794.981 23/09/23,03:09:05,01,10,1, 11.9,1,1, 10.721, 10472.834, 409.113, 52794.999 23/09/23,03:09:05,02,10,1, 11.9,1,1, 10.721, 10472.860, 409.153, 52795.029 23/09/23,03:09:05,03,10,1, 11.9,1,1, 10.721, 10472.845, 409.135, 52795.008 23/09/23,03:09:05,04,10,1, 11.9,1,1, 10.721, 10472.867, 409.150, 52795.005 23/09/23,03:09:05,05,10,1, 11.9,1,1, 10.721, 10472.849, 409.167, 52795.026 23/09/23,03:09:05,06,10,1, 11.9,1,1, 10.721, 10472.871, 409.172, 52795.042 23/09/23,03:09:05,07,10,1, 11.9,1,1, 10.721, 10472.872, 409.199, 52795.064 23/09/23,03:09:05,08,10,1, 11.9,1,1, 10.721, 10472.877, 409.215, 52795.030 23/09/23,03:09:05,09,10,1, 11.9,1,1, 10.721, 10472.884, 409.202, 52795.060 23/09/23,03:09:05,10,10,1, 11.9,1,1, 10.721, 10472.853, 409.210, 52795.022 23/09/23,03:09:05,11,10,1, 11.9,1,1, 10.721, 10472.861, 409.222, 52795.064 23/09/23,03:09:05,12,10,1, 11.9,1,1, 10.721, 10472.882, 409.234, 52795.060 23/09/23,03:09:05,13,10,1, 11.9,1,1, 10.721, 10472.868, 409.227, 52795.068 23/09/23,03:09:05,14,10,1, 11.9,1,1, 10.721, 10472.862, 409.218, 52795.037 23/09/23,03:09:05,15,10,1, 11.9,1,1, 10.721, 10472.836, 409.217, 52795.077 23/09/23,03:09:05,16,10,1, 11.9,1,1, 10.721, 10472.848, 409.229, 52795.069 23/09/23,03:09:05,17,10,1, 11.9,1,1, 10.721, 10472.862, 409.249, 52795.091 23/09/23,03:09:05,18,10,1, 11.9,1,1, 10.721, 10472.839, 409.251, 52795.071 23/09/23,03:09:05,19,10,1, 11.9,1,1, 10.721, 10472.836, 409.223, 52795.082 23/09/23,03:09:06,00,10,1, 11.9,1,1, 10.721, 10472.828, 409.223, 52795.082 23/09/23,03:09:06,01,10,1, 11.9,1,1, 10.721, 10472.817, 409.247, 52795.077 23/09/23,03:09:06,02,10,1, 11.9,1,1, 10.721, 10472.798, 409.283, 52795.129 23/09/23,03:09:06,03,10,1, 11.9,1,1, 10.721, 10472.806, 409.231, 52795.118 23/09/23,03:09:06,04,10,1, 11.9,1,1, 10.721, 10472.789, 409.259, 52795.132 23/09/23,03:09:06,05,10,1, 11.9,1,1, 10.721, 10472.765, 409.236, 52795.129 23/09/23,03:09:06,06,10,1, 11.9,1,1, 10.721, 10472.771, 409.248, 52795.156 23/09/23,03:09:06,07,10,1, 11.9,1,1, 10.721, 10472.745, 409.267, 52795.101 23/09/23,03:09:06,08,10,1, 11.9,1,1, 10.721, 10472.771, 409.266, 52795.153 23/09/23,03:09:06,09,10,1, 11.9,1,1, 10.721, 10472.740, 409.244, 52795.195 23/09/23,03:09:06,10,10,1, 11.9,1,1, 10.721, 10472.739, 409.233, 52795.114 23/09/23,03:09:06,11,10,1, 11.9,1,1, 10.721, 10472.715, 409.214, 52795.075 23/09/23,03:09:06,12,10,1, 11.9,1,1, 10.721, 10472.689, 409.240, 52795.118 23/09/23,03:09:06,13,10,1, 11.9,1,1, 10.721, 10472.716, 409.226, 52795.123 23/09/23,03:09:06,14,10,1, 11.9,1,1, 10.721, 10472.683, 409.210, 52795.147 23/09/23,03:09:06,15,10,1, 11.9,1,1, 10.721, 10472.682, 409.204, 52795.127 23/09/23,03:09:06,16,10,1, 11.9,1,1, 10.721, 10472.676, 409.202, 52795.124 23/09/23,03:09:06,17,10,1, 11.9,1,1, 10.721, 10472.675, 409.197, 52795.121 23/09/23,03:09:06,18,10,1, 11.9,1,1, 10.721, 10472.657, 409.186, 52795.115 23/09/23,03:09:06,19,10,1, 11.9,1,1, 10.721, 10472.663, 409.167, 52795.129 23/09/23,03:09:07,00,10,1, 11.8,1,1, 10.723, 10472.661, 409.167, 52795.129 23/09/23,03:09:07,01,10,1, 11.8,1,1, 10.723, 10472.613, 409.160, 52795.097 23/09/23,03:09:07,02,10,1, 11.8,1,1, 10.723, 10472.611, 409.129, 52795.147 23/09/23,03:09:07,03,10,1, 11.8,1,1, 10.723, 10472.597, 409.141, 52795.133 23/09/23,03:09:07,04,10,1, 11.8,1,1, 10.723, 10472.588, 409.127, 52795.127 23/09/23,03:09:07,05,10,1, 11.8,1,1, 10.723, 10472.599, 409.119, 52795.105 23/09/23,03:09:07,06,10,1, 11.8,1,1, 10.723, 10472.596, 409.090, 52795.125 23/09/23,03:09:07,07,10,1, 11.8,1,1, 10.723, 10472.570, 409.110, 52795.081 23/09/23,03:09:07,08,10,1, 11.8,1,1, 10.723, 10472.547, 409.056, 52795.118 23/09/23,03:09:07,09,10,1, 11.8,1,1, 10.723, 10472.546, 409.048, 52795.094 23/09/23,03:09:07,10,10,1, 11.8,1,1, 10.723, 10472.540, 409.045, 52795.112 23/09/23,03:09:07,11,10,1, 11.8,1,1, 10.723, 10472.542, 409.016, 52795.119 23/09/23,03:09:07,12,10,1, 11.8,1,1, 10.723, 10472.542, 409.031, 52795.095 23/09/23,03:09:07,13,10,1, 11.8,1,1, 10.723, 10472.517, 408.987, 52795.072 23/09/23,03:09:07,14,10,1, 11.8,1,1, 10.723, 10472.518, 409.008, 52795.098 23/09/23,03:09:07,15,10,1, 11.8,1,1, 10.723, 10472.455, 408.978, 52794.946 23/09/23,03:09:07,16,10,1, 11.8,1,1, 10.723, 10472.517, 408.965, 52795.108 23/09/23,03:09:07,17,10,1, 11.8,1,1, 10.723, 10472.516, 408.933, 52795.007 23/09/23,03:09:07,18,10,1, 11.8,1,1, 10.723, 10472.483, 408.916, 52795.042 23/09/23,03:09:07,19,10,1, 11.8,1,1, 10.723, 10472.488, 408.898, 52795.088 23/09/23,03:09:08,00,10,1, 11.8,1,1, 10.723, 10472.486, 408.898, 52795.088 23/09/23,03:09:08,01,10,1, 11.8,1,1, 10.723, 10472.444, 408.887, 52795.306 23/09/23,03:09:08,02,10,1, 11.8,1,1, 10.723, 10472.441, 408.860, 52795.137 23/09/23,03:09:08,03,10,1, 11.8,1,1, 10.723, 10472.430, 408.836, 52795.098 23/09/23,03:09:08,04,10,1, 11.8,1,1, 10.723, 10472.444, 408.822, 52795.066 23/09/23,03:09:08,05,10,1, 11.8,1,1, 10.723, 10472.434, 408.823, 52795.056 23/09/23,03:09:08,06,10,1, 11.8,1,1, 10.723, 10472.409, 408.780, 52795.067 23/09/23,03:09:08,07,10,1, 11.8,1,1, 10.723, 10472.437, 408.789, 52795.040 23/09/23,03:09:08,08,10,1, 11.8,1,1, 10.723, 10472.428, 408.751, 52794.992 23/09/23,03:09:08,09,10,1, 11.8,1,1, 10.723, 10472.395, 408.740, 52794.984 23/09/23,03:09:08,10,10,1, 11.8,1,1, 10.723, 10472.404, 408.725, 52794.981 23/09/23,03:09:08,11,10,1, 11.8,1,1, 10.723, 10472.398, 408.700, 52794.980 23/09/23,03:09:08,12,10,1, 11.8,1,1, 10.723, 10472.399, 408.728, 52794.962 23/09/23,03:09:08,13,10,1, 11.8,1,1, 10.723, 10472.372, 408.686, 52794.929 23/09/23,03:09:08,14,10,1, 11.8,1,1, 10.723, 10472.362, 408.667, 52794.972 23/09/23,03:09:08,15,10,1, 11.8,1,1, 10.723, 10472.373, 408.669, 52794.979 23/09/23,03:09:08,16,10,1, 11.8,1,1, 10.723, 10472.320, 408.632, 52794.938 23/09/23,03:09:08,17,10,1, 11.8,1,1, 10.723, 10472.349, 408.626, 52794.985 23/09/23,03:09:08,18,10,1, 11.8,1,1, 10.723, 10472.324, 408.603, 52794.968 23/09/23,03:09:08,19,10,1, 11.8,1,1, 10.723, 10472.325, 408.580, 52794.969 23/09/23,03:09:09,00,10,1, 11.9,1,1, 10.723, 10472.319, 408.580, 52794.969 23/09/23,03:09:09,01,10,1, 11.9,1,1, 10.723, 10472.317, 408.571, 52794.742 23/09/23,03:09:09,02,10,1, 11.9,1,1, 10.723, 10472.257, 408.571, 52794.907 23/09/23,03:09:09,03,10,1, 11.9,1,1, 10.723, 10472.298, 408.549, 52794.902 23/09/23,03:09:09,04,10,1, 11.9,1,1, 10.723, 10472.297, 408.556, 52794.915 23/09/23,03:09:09,05,10,1, 11.9,1,1, 10.723, 10472.283, 408.523, 52794.919 23/09/23,03:09:09,06,10,1, 11.9,1,1, 10.723, 10472.250, 408.520, 52794.942 23/09/23,03:09:09,07,10,1, 11.9,1,1, 10.723, 10472.270, 408.519, 52794.913 23/09/23,03:09:09,08,10,1, 11.9,1,1, 10.723, 10472.242, 408.483, 52794.899 23/09/23,03:09:09,09,10,1, 11.9,1,1, 10.723, 10472.217, 408.485, 52794.879 23/09/23,03:09:09,10,10,1, 11.9,1,1, 10.723, 10472.210, 408.446, 52794.944 23/09/23,03:09:09,11,10,1, 11.9,1,1, 10.723, 10472.183, 408.458, 52794.908 23/09/23,03:09:09,12,10,1, 11.9,1,1, 10.723, 10472.208, 408.430, 52794.931 23/09/23,03:09:09,13,10,1, 11.9,1,1, 10.723, 10472.171, 408.457, 52794.947 23/09/23,03:09:09,14,10,1, 11.9,1,1, 10.723, 10472.146, 408.428, 52794.912 23/09/23,03:09:09,15,10,1, 11.9,1,1, 10.723, 10472.140, 408.406, 52794.888 23/09/23,03:09:09,16,10,1, 11.9,1,1, 10.723, 10472.114, 408.406, 52794.891 23/09/23,03:09:09,17,10,1, 11.9,1,1, 10.723, 10472.109, 408.400, 52794.884 23/09/23,03:09:09,18,10,1, 11.9,1,1, 10.723, 10472.099, 408.420, 52794.895 23/09/23,03:09:09,19,10,1, 11.9,1,1, 10.723, 10472.071, 408.389, 52794.858 23/09/23,03:09:10,00,10,1, 11.9,1,1, 10.721, 10472.069, 408.389, 52794.858 23/09/23,03:09:10,01,10,1, 11.9,1,1, 10.721, 10472.052, 408.348, 52794.887 23/09/23,03:09:10,02,10,1, 11.9,1,1, 10.721, 10472.010, 408.351, 52794.860 23/09/23,03:09:10,03,10,1, 11.9,1,1, 10.721, 10471.994, 408.337, 52794.883 23/09/23,03:09:10,04,10,1, 11.9,1,1, 10.721, 10471.997, 408.336, 52794.843 23/09/23,03:09:10,05,10,1, 11.9,1,1, 10.721, 10471.964, 408.314, 52794.835 23/09/23,03:09:10,06,10,1, 11.9,1,1, 10.721, 10471.955, 408.303, 52794.840 23/09/23,03:09:10,07,10,1, 11.9,1,1, 10.721, 10471.951, 408.300, 52794.810 23/09/23,03:09:10,08,10,1, 11.9,1,1, 10.721, 10471.928, 408.296, 52794.823 23/09/23,03:09:10,09,10,1, 11.9,1,1, 10.721, 10471.917, 408.261, 52794.810 23/09/23,03:09:10,10,10,1, 11.9,1,1, 10.721, 10471.928, 408.270, 52794.853 23/09/23,03:09:10,11,10,1, 11.9,1,1, 10.721, 10471.864, 408.272, 52794.816 23/09/23,03:09:10,12,10,1, 11.9,1,1, 10.721, 10471.879, 408.254, 52794.859 23/09/23,03:09:10,13,10,1, 11.9,1,1, 10.721, 10471.877, 408.269, 52794.831 23/09/23,03:09:10,14,10,1, 11.9,1,1, 10.721, 10471.839, 408.260, 52794.811 23/09/23,03:09:10,15,10,1, 11.9,1,1, 10.721, 10471.841, 408.244, 52794.860 23/09/23,03:09:10,16,10,1, 11.9,1,1, 10.721, 10471.833, 408.225, 52794.845 23/09/23,03:09:10,17,10,1, 11.9,1,1, 10.721, 10471.793, 408.219, 52794.805 23/09/23,03:09:10,18,10,1, 11.9,1,1, 10.721, 10471.815, 408.217, 52794.768 23/09/23,03:09:10,19,10,1, 11.9,1,1, 10.721, 10471.770, 408.202, 52794.827 23/09/23,03:09:11,00,10,1, 11.8,1,1, 10.721, 10471.768, 408.202, 52794.827 23/09/23,03:09:11,01,10,1, 11.8,1,1, 10.721, 10471.790, 408.208, 52794.806 23/09/23,03:09:11,02,10,1, 11.8,1,1, 10.721, 10471.777, 408.201, 52794.773 23/09/23,03:09:11,03,10,1, 11.8,1,1, 10.721, 10471.729, 408.199, 52794.790 23/09/23,03:09:11,04,10,1, 11.8,1,1, 10.721, 10471.723, 408.179, 52794.762 23/09/23,03:09:11,05,10,1, 11.8,1,1, 10.721, 10471.718, 408.187, 52794.764 23/09/23,03:09:11,06,10,1, 11.8,1,1, 10.721, 10471.713, 408.171, 52794.765 23/09/23,03:09:11,07,10,1, 11.8,1,1, 10.721, 10471.712, 408.159, 52794.742 23/09/23,03:09:11,08,10,1, 11.8,1,1, 10.721, 10471.685, 408.162, 52794.756 23/09/23,03:09:11,09,10,1, 11.8,1,1, 10.721, 10471.696, 408.157, 52794.750 23/09/23,03:09:11,10,10,1, 11.8,1,1, 10.721, 10471.670, 408.158, 52794.762 23/09/23,03:09:11,11,10,1, 11.8,1,1, 10.721, 10471.680, 408.161, 52794.757 23/09/23,03:09:11,12,10,1, 11.8,1,1, 10.721, 10471.646, 408.139, 52794.786 23/09/23,03:09:11,13,10,1, 11.8,1,1, 10.721, 10471.669, 408.126, 52794.778 23/09/23,03:09:11,14,10,1, 11.8,1,1, 10.721, 10471.668, 408.138, 52794.764 23/09/23,03:09:11,15,10,1, 11.8,1,1, 10.721, 10471.674, 408.139, 52794.745 23/09/23,03:09:11,16,10,1, 11.8,1,1, 10.721, 10471.636, 408.116, 52794.692 23/09/23,03:09:11,17,10,1, 11.8,1,1, 10.721, 10471.641, 408.126, 52794.711 23/09/23,03:09:11,18,10,1, 11.8,1,1, 10.721, 10471.662, 408.108, 52794.741 23/09/23,03:09:11,19,10,1, 11.8,1,1, 10.721, 10471.638, 408.123, 52794.757 23/09/23,03:09:12,00,10,1, 11.9,1,1, 10.723, 10471.635, 408.123, 52794.757 23/09/23,03:09:12,01,10,1, 11.9,1,1, 10.723, 10471.638, 408.090, 52794.737 23/09/23,03:09:12,02,10,1, 11.9,1,1, 10.723, 10471.628, 408.104, 52794.736 23/09/23,03:09:12,03,10,1, 11.9,1,1, 10.723, 10471.633, 408.079, 52794.717 23/09/23,03:09:12,04,10,1, 11.9,1,1, 10.723, 10471.611, 408.075, 52794.718 23/09/23,03:09:12,05,10,1, 11.9,1,1, 10.723, 10471.626, 408.084, 52794.705 23/09/23,03:09:12,06,10,1, 11.9,1,1, 10.723, 10471.617, 408.081, 52794.579 23/09/23,03:09:12,07,10,1, 11.9,1,1, 10.723, 10471.589, 408.089, 52794.749 23/09/23,03:09:12,08,10,1, 11.9,1,1, 10.723, 10471.594, 408.067, 52794.665 23/09/23,03:09:12,09,10,1, 11.9,1,1, 10.723, 10471.583, 408.044, 52794.660 23/09/23,03:09:12,10,10,1, 11.9,1,1, 10.723, 10471.594, 408.083, 52794.714 23/09/23,03:09:12,11,10,1, 11.9,1,1, 10.723, 10471.598, 408.065, 52794.644 23/09/23,03:09:12,12,10,1, 11.9,1,1, 10.723, 10471.568, 408.059, 52794.653 23/09/23,03:09:12,13,10,1, 11.9,1,1, 10.723, 10471.572, 408.051, 52794.703 23/09/23,03:09:12,14,10,1, 11.9,1,1, 10.723, 10471.563, 408.066, 52794.676 23/09/23,03:09:12,15,10,1, 11.9,1,1, 10.723, 10471.575, 408.038, 52794.637 23/09/23,03:09:12,16,10,1, 11.9,1,1, 10.723, 10471.568, 408.050, 52794.665 23/09/23,03:09:12,17,10,1, 11.9,1,1, 10.723, 10471.563, 408.027, 52794.632 23/09/23,03:09:12,18,10,1, 11.9,1,1, 10.723, 10471.549, 408.044, 52794.616 23/09/23,03:09:12,19,10,1, 11.9,1,1, 10.723, 10471.532, 408.049, 52794.664 23/09/23,03:09:13,00,10,1, 11.9,1,1, 10.723, 10471.526, 408.049, 52794.664 23/09/23,03:09:13,01,10,1, 11.9,1,1, 10.723, 10471.557, 408.052, 52794.648 23/09/23,03:09:13,02,10,1, 11.9,1,1, 10.723, 10471.553, 408.051, 52794.621 23/09/23,03:09:13,03,10,1, 11.9,1,1, 10.723, 10471.526, 408.013, 52794.633 23/09/23,03:09:13,04,10,1, 11.9,1,1, 10.723, 10471.533, 408.012, 52794.626 23/09/23,03:09:13,05,10,1, 11.9,1,1, 10.723, 10471.568, 408.030, 52794.612 23/09/23,03:09:13,06,10,1, 11.9,1,1, 10.723, 10471.543, 408.017, 52794.626 23/09/23,03:09:13,07,10,1, 11.9,1,1, 10.723, 10471.565, 408.014, 52794.637 23/09/23,03:09:13,08,10,1, 11.9,1,1, 10.723, 10471.529, 408.021, 52794.617 23/09/23,03:09:13,09,10,1, 11.9,1,1, 10.723, 10471.516, 408.026, 52794.619 23/09/23,03:09:13,10,10,1, 11.9,1,1, 10.723, 10471.550, 408.013, 52794.635 23/09/23,03:09:13,11,10,1, 11.9,1,1, 10.723, 10471.562, 408.041, 52794.664 23/09/23,03:09:13,12,10,1, 11.9,1,1, 10.723, 10471.530, 408.010, 52794.609 23/09/23,03:09:13,13,10,1, 11.9,1,1, 10.723, 10471.556, 408.022, 52794.598 23/09/23,03:09:13,14,10,1, 11.9,1,1, 10.723, 10471.542, 408.014, 52794.592 23/09/23,03:09:13,15,10,1, 11.9,1,1, 10.723, 10471.579, 408.033, 52794.619 23/09/23,03:09:13,16,10,1, 11.9,1,1, 10.723, 10471.582, 408.030, 52794.591 23/09/23,03:09:13,17,10,1, 11.9,1,1, 10.723, 10471.553, 408.025, 52794.595 23/09/23,03:09:13,18,10,1, 11.9,1,1, 10.723, 10471.578, 408.032, 52794.562 23/09/23,03:09:13,19,10,1, 11.9,1,1, 10.723, 10471.583, 408.017, 52794.544 23/09/23,03:09:14,00,10,1, 11.9,1,1, 10.722, 10471.576, 408.017, 52794.544 23/09/23,03:09:14,01,10,1, 11.9,1,1, 10.722, 10471.591, 408.045, 52794.602 23/09/23,03:09:14,02,10,1, 11.9,1,1, 10.722, 10471.587, 408.060, 52794.577 23/09/23,03:09:14,03,10,1, 11.9,1,1, 10.722, 10471.589, 408.060, 52794.612 23/09/23,03:09:14,04,10,1, 11.9,1,1, 10.722, 10471.595, 408.051, 52794.598 23/09/23,03:09:14,05,10,1, 11.9,1,1, 10.722, 10471.621, 408.078, 52794.586 23/09/23,03:09:14,06,10,1, 11.9,1,1, 10.722, 10471.629, 408.077, 52794.576 23/09/23,03:09:14,07,10,1, 11.9,1,1, 10.722, 10471.644, 408.059, 52794.353 23/09/23,03:09:14,08,10,1, 11.9,1,1, 10.722, 10471.601, 408.076, 52794.518 23/09/23,03:09:14,09,10,1, 11.9,1,1, 10.722, 10471.673, 408.094, 52794.535 23/09/23,03:09:14,10,10,1, 11.9,1,1, 10.722, 10471.648, 408.063, 52794.567 23/09/23,03:09:14,11,10,1, 11.9,1,1, 10.722, 10471.644, 408.096, 52794.573 23/09/23,03:09:14,12,10,1, 11.9,1,1, 10.722, 10471.656, 408.123, 52794.613 23/09/23,03:09:14,13,10,1, 11.9,1,1, 10.722, 10471.676, 408.127, 52794.614 23/09/23,03:09:14,14,10,1, 11.9,1,1, 10.722, 10471.686, 408.108, 52794.599 23/09/23,03:09:14,15,10,1, 11.9,1,1, 10.722, 10471.670, 408.156, 52794.595 23/09/23,03:09:14,16,10,1, 11.9,1,1, 10.722, 10471.686, 408.139, 52794.626 23/09/23,03:09:14,17,10,1, 11.9,1,1, 10.722, 10471.675, 408.144, 52794.589 23/09/23,03:09:14,18,10,1, 11.9,1,1, 10.722, 10471.686, 408.176, 52794.611 23/09/23,03:09:14,19,10,1, 11.9,1,1, 10.722, 10471.686, 408.163, 52794.608 23/09/23,03:09:15,00,10,1, 11.9,1,1, 10.720, 10471.685, 408.163, 52794.608 23/09/23,03:09:15,01,10,1, 11.9,1,1, 10.720, 10471.700, 408.171, 52794.615 23/09/23,03:09:15,02,10,1, 11.9,1,1, 10.720, 10471.723, 408.173, 52794.606 23/09/23,03:09:15,03,10,1, 11.9,1,1, 10.720, 10471.730, 408.233, 52794.630 23/09/23,03:09:15,04,10,1, 11.9,1,1, 10.720, 10471.714, 408.211, 52794.601 23/09/23,03:09:15,05,10,1, 11.9,1,1, 10.720, 10471.737, 408.198, 52794.586 23/09/23,03:09:15,06,10,1, 11.9,1,1, 10.720, 10471.733, 408.231, 52794.597 23/09/23,03:09:15,07,10,1, 11.9,1,1, 10.720, 10471.734, 408.236, 52794.629 23/09/23,03:09:15,08,10,1, 11.9,1,1, 10.720, 10471.762, 408.237, 52794.593 23/09/23,03:09:15,09,10,1, 11.9,1,1, 10.720, 10471.758, 408.241, 52794.595 23/09/23,03:09:15,10,10,1, 11.9,1,1, 10.720, 10471.778, 408.236, 52794.559 23/09/23,03:09:15,11,10,1, 11.9,1,1, 10.720, 10471.785, 408.272, 52794.588 23/09/23,03:09:15,12,10,1, 11.9,1,1, 10.720, 10471.769, 408.277, 52794.651 23/09/23,03:09:15,13,10,1, 11.9,1,1, 10.720, 10471.797, 408.297, 52794.612 23/09/23,03:09:15,14,10,1, 11.9,1,1, 10.720, 10471.795, 408.304, 52794.635 23/09/23,03:09:15,15,10,1, 11.9,1,1, 10.720, 10471.816, 408.297, 52794.628 23/09/23,03:09:15,16,10,1, 11.9,1,1, 10.720, 10471.804, 408.302, 52794.597 23/09/23,03:09:15,17,10,1, 11.9,1,1, 10.720, 10471.806, 408.329, 52794.654 23/09/23,03:09:15,18,10,1, 11.9,1,1, 10.720, 10471.844, 408.331, 52794.632 23/09/23,03:09:15,19,10,1, 11.9,1,1, 10.720, 10471.848, 408.315, 52794.664 23/09/23,03:09:16,00,10,1, 11.9,1,1, 10.725, 10471.843, 408.315, 52794.664 23/09/23,03:09:16,01,10,1, 11.9,1,1, 10.725, 10471.856, 408.348, 52794.653 23/09/23,03:09:16,02,10,1, 11.9,1,1, 10.725, 10471.862, 408.354, 52794.626 23/09/23,03:09:16,03,10,1, 11.9,1,1, 10.725, 10471.870, 408.364, 52794.672 23/09/23,03:09:16,04,10,1, 11.9,1,1, 10.725, 10471.887, 408.367, 52794.674 23/09/23,03:09:16,05,10,1, 11.9,1,1, 10.725, 10471.885, 408.373, 52794.620 23/09/23,03:09:16,06,10,1, 11.9,1,1, 10.725, 10471.908, 408.378, 52794.615 23/09/23,03:09:16,07,10,1, 11.9,1,1, 10.725, 10471.908, 408.408, 52794.625 23/09/23,03:09:16,08,10,1, 11.9,1,1, 10.725, 10471.926, 408.421, 52794.622 23/09/23,03:09:16,09,10,1, 11.9,1,1, 10.725, 10471.925, 408.408, 52794.660 23/09/23,03:09:16,10,10,1, 11.9,1,1, 10.725, 10471.936, 408.414, 52794.644 23/09/23,03:09:16,11,10,1, 11.9,1,1, 10.725, 10471.937, 408.428, 52794.621 23/09/23,03:09:16,12,10,1, 11.9,1,1, 10.725, 10471.953, 408.426, 52794.633 23/09/23,03:09:16,13,10,1, 11.9,1,1, 10.725, 10471.957, 408.464, 52794.690 23/09/23,03:09:16,14,10,1, 11.9,1,1, 10.725, 10471.969, 408.453, 52794.616 23/09/23,03:09:16,15,10,1, 11.9,1,1, 10.725, 10471.984, 408.457, 52794.609 23/09/23,03:09:16,16,10,1, 11.9,1,1, 10.725, 10471.998, 408.465, 52794.635 23/09/23,03:09:16,17,10,1, 11.9,1,1, 10.725, 10471.974, 408.466, 52794.615 23/09/23,03:09:16,18,10,1, 11.9,1,1, 10.725, 10471.995, 408.483, 52794.622 23/09/23,03:09:16,19,10,1, 11.9,1,1, 10.725, 10472.001, 408.487, 52794.633 23/09/23,03:09:17,00,10,1, 11.9,1,1, 10.721, 10471.994, 408.487, 52794.633 23/09/23,03:09:17,01,10,1, 11.9,1,1, 10.721, 10472.015, 408.492, 52794.591 23/09/23,03:09:17,02,10,1, 11.9,1,1, 10.721, 10472.032, 408.493, 52794.624 23/09/23,03:09:17,03,10,1, 11.9,1,1, 10.721, 10472.038, 408.518, 52794.651 23/09/23,03:09:17,04,10,1, 11.9,1,1, 10.721, 10472.034, 408.526, 52794.615 23/09/23,03:09:17,05,10,1, 11.9,1,1, 10.721, 10472.050, 408.531, 52794.622 23/09/23,03:09:17,06,10,1, 11.9,1,1, 10.721, 10472.030, 408.519, 52794.653 23/09/23,03:09:17,07,10,1, 11.9,1,1, 10.721, 10472.059, 408.544, 52794.642 23/09/23,03:09:17,08,10,1, 11.9,1,1, 10.721, 10472.058, 408.542, 52794.640 23/09/23,03:09:17,09,10,1, 11.9,1,1, 10.721, 10472.070, 408.530, 52794.615 23/09/23,03:09:17,10,10,1, 11.9,1,1, 10.721, 10472.091, 408.547, 52794.654 23/09/23,03:09:17,11,10,1, 11.9,1,1, 10.721, 10472.083, 408.558, 52794.587 23/09/23,03:09:17,12,10,1, 11.9,1,1, 10.721, 10472.093, 408.542, 52794.587 23/09/23,03:09:17,13,10,1, 11.9,1,1, 10.721, 10472.098, 408.567, 52794.619 23/09/23,03:09:17,14,10,1, 11.9,1,1, 10.721, 10472.115, 408.569, 52794.612 23/09/23,03:09:17,15,10,1, 11.9,1,1, 10.721, 10472.100, 408.601, 52794.597 23/09/23,03:09:17,16,10,1, 11.9,1,1, 10.721, 10472.117, 408.583, 52794.617 23/09/23,03:09:17,17,10,1, 11.9,1,1, 10.721, 10472.106, 408.567, 52794.626 23/09/23,03:09:17,18,10,1, 11.9,1,1, 10.721, 10472.129, 408.605, 52794.585 23/09/23,03:09:17,19,10,1, 11.9,1,1, 10.721, 10472.114, 408.595, 52794.600 23/09/23,03:09:18,00,10,1, 11.8,1,1, 10.724, 10472.111, 408.595, 52794.600 23/09/23,03:09:18,01,10,1, 11.8,1,1, 10.724, 10472.126, 408.619, 52794.626 23/09/23,03:09:18,02,10,1, 11.8,1,1, 10.724, 10472.121, 408.592, 52794.651 23/09/23,03:09:18,03,10,1, 11.8,1,1, 10.724, 10472.121, 408.611, 52794.647 23/09/23,03:09:18,04,10,1, 11.8,1,1, 10.724, 10472.123, 408.614, 52794.629 23/09/23,03:09:18,05,10,1, 11.8,1,1, 10.724, 10472.123, 408.623, 52794.619 23/09/23,03:09:18,06,10,1, 11.8,1,1, 10.724, 10472.116, 408.635, 52794.628 23/09/23,03:09:18,07,10,1, 11.8,1,1, 10.724, 10472.161, 408.642, 52794.631 23/09/23,03:09:18,08,10,1, 11.8,1,1, 10.724, 10472.102, 408.661, 52794.622 23/09/23,03:09:18,09,10,1, 11.8,1,1, 10.724, 10472.125, 408.636, 52794.612 23/09/23,03:09:18,10,10,1, 11.8,1,1, 10.724, 10472.113, 408.658, 52794.616 23/09/23,03:09:18,11,10,1, 11.8,1,1, 10.724, 10472.142, 408.653, 52794.642 23/09/23,03:09:18,12,10,1, 11.8,1,1, 10.724, 10472.126, 408.676, 52794.600 23/09/23,03:09:18,13,10,1, 11.8,1,1, 10.724, 10472.127, 408.679, 52794.582 23/09/23,03:09:18,14,10,1, 11.8,1,1, 10.724, 10472.131, 408.685, 52794.627 23/09/23,03:09:18,15,10,1, 11.8,1,1, 10.724, 10472.132, 408.693, 52794.613 23/09/23,03:09:18,16,10,1, 11.8,1,1, 10.724, 10472.135, 408.701, 52794.651 23/09/23,03:09:18,17,10,1, 11.8,1,1, 10.724, 10472.119, 408.684, 52794.638 23/09/23,03:09:18,18,10,1, 11.8,1,1, 10.724, 10472.138, 408.688, 52794.616 23/09/23,03:09:18,19,10,1, 11.8,1,1, 10.724, 10472.121, 408.704, 52794.603 23/09/23,03:09:19,00,10,1, 11.9,1,1, 10.720, 10472.119, 408.704, 52794.603 23/09/23,03:09:19,01,10,1, 11.9,1,1, 10.720, 10472.120, 408.730, 52794.615 23/09/23,03:09:19,02,10,1, 11.9,1,1, 10.720, 10472.135, 408.763, 52794.640 23/09/23,03:09:19,03,10,1, 11.9,1,1, 10.720, 10472.117, 408.735, 52794.647 23/09/23,03:09:19,04,10,1, 11.9,1,1, 10.720, 10472.111, 408.751, 52794.619 23/09/23,03:09:19,05,10,1, 11.9,1,1, 10.720, 10472.122, 408.754, 52794.656 23/09/23,03:09:19,06,10,1, 11.9,1,1, 10.720, 10472.121, 408.760, 52794.633 23/09/23,03:09:19,07,10,1, 11.9,1,1, 10.720, 10472.129, 408.766, 52794.640 23/09/23,03:09:19,08,10,1, 11.9,1,1, 10.720, 10472.130, 408.773, 52794.647 23/09/23,03:09:19,09,10,1, 11.9,1,1, 10.720, 10472.104, 408.763, 52794.710 23/09/23,03:09:19,10,10,1, 11.9,1,1, 10.720, 10472.120, 408.789, 52794.639 23/09/23,03:09:19,11,10,1, 11.9,1,1, 10.720, 10472.077, 408.803, 52794.673 23/09/23,03:09:19,12,10,1, 11.9,1,1, 10.720, 10472.119, 408.785, 52794.681 23/09/23,03:09:19,13,10,1, 11.9,1,1, 10.720, 10472.094, 408.799, 52794.702 23/09/23,03:09:19,14,10,1, 11.9,1,1, 10.720, 10472.126, 408.785, 52794.670 23/09/23,03:09:19,15,10,1, 11.9,1,1, 10.720, 10472.103, 408.798, 52794.669 23/09/23,03:09:19,16,10,1, 11.9,1,1, 10.720, 10472.129, 408.807, 52794.710 23/09/23,03:09:19,17,10,1, 11.9,1,1, 10.720, 10472.117, 408.813, 52794.684 23/09/23,03:09:19,18,10,1, 11.9,1,1, 10.720, 10472.108, 408.793, 52794.713 23/09/23,03:09:19,19,10,1, 11.9,1,1, 10.720, 10472.097, 408.788, 52794.823 23/09/23,03:09:20,00,10,1, 11.9,1,1, 10.718, 10472.094, 408.788, 52794.823 23/09/23,03:09:20,01,10,1, 11.9,1,1, 10.718, 10472.080, 408.815, 52794.688 23/09/23,03:09:20,02,10,1, 11.9,1,1, 10.718, 10472.098, 408.788, 52794.702 23/09/23,03:09:20,03,10,1, 11.9,1,1, 10.718, 10472.092, 408.797, 52794.678 23/09/23,03:09:20,04,10,1, 11.9,1,1, 10.718, 10472.096, 408.792, 52794.667 23/09/23,03:09:20,05,10,1, 11.9,1,1, 10.718, 10472.074, 408.770, 52794.713 23/09/23,03:09:20,06,10,1, 11.9,1,1, 10.718, 10472.098, 408.764, 52794.668 23/09/23,03:09:20,07,10,1, 11.9,1,1, 10.718, 10472.082, 408.782, 52794.717 23/09/23,03:09:20,08,10,1, 11.9,1,1, 10.718, 10472.098, 408.781, 52794.707 23/09/23,03:09:20,09,10,1, 11.9,1,1, 10.718, 10472.093, 408.756, 52794.735 23/09/23,03:09:20,10,10,1, 11.9,1,1, 10.718, 10472.078, 408.719, 52794.703 23/09/23,03:09:20,11,10,1, 11.9,1,1, 10.718, 10472.069, 408.745, 52794.711 23/09/23,03:09:20,12,10,1, 11.9,1,1, 10.718, 10472.096, 408.733, 52794.712 23/09/23,03:09:20,13,10,1, 11.9,1,1, 10.718, 10472.069, 408.711, 52794.691 23/09/23,03:09:20,14,10,1, 11.9,1,1, 10.718, 10472.042, 408.686, 52794.712 23/09/23,03:09:20,15,10,1, 11.9,1,1, 10.718, 10472.082, 408.675, 52794.771 23/09/23,03:09:20,16,10,1, 11.9,1,1, 10.718, 10472.010, 408.675, 52794.740 23/09/23,03:09:20,17,10,1, 11.9,1,1, 10.718, 10472.060, 408.677, 52794.756 23/09/23,03:09:20,18,10,1, 11.9,1,1, 10.718, 10472.028, 408.669, 52794.718 23/09/23,03:09:20,19,10,1, 11.9,1,1, 10.718, 10472.045, 408.617, 52794.686 23/09/23,03:09:21,00,10,1, 11.8,1,1, 10.724, 10472.044, 408.617, 52794.686 23/09/23,03:09:21,01,10,1, 11.8,1,1, 10.724, 10472.045, 408.616, 52794.675 23/09/23,03:09:21,02,10,1, 11.8,1,1, 10.724, 10472.025, 408.602, 52794.667 23/09/23,03:09:21,03,10,1, 11.8,1,1, 10.724, 10472.019, 408.577, 52794.682 23/09/23,03:09:21,04,10,1, 11.8,1,1, 10.724, 10472.001, 408.592, 52794.688 23/09/23,03:09:21,05,10,1, 11.8,1,1, 10.724, 10472.024, 408.525, 52794.668 23/09/23,03:09:21,06,10,1, 11.8,1,1, 10.724, 10472.029, 408.515, 52794.616 23/09/23,03:09:21,07,10,1, 11.8,1,1, 10.724, 10472.016, 408.526, 52794.623 23/09/23,03:09:21,08,10,1, 11.8,1,1, 10.724, 10472.007, 408.488, 52794.631 23/09/23,03:09:21,09,10,1, 11.8,1,1, 10.724, 10472.017, 408.480, 52794.696 23/09/23,03:09:21,10,10,1, 11.8,1,1, 10.724, 10472.016, 408.474, 52794.672 23/09/23,03:09:21,11,10,1, 11.8,1,1, 10.724, 10471.994, 408.439, 52794.625 23/09/23,03:09:21,12,10,1, 11.8,1,1, 10.724, 10472.008, 408.449, 52794.639 23/09/23,03:09:21,13,10,1, 11.8,1,1, 10.724, 10471.994, 408.401, 52794.621 23/09/23,03:09:21,14,10,1, 11.8,1,1, 10.724, 10471.993, 408.391, 52794.628 23/09/23,03:09:21,15,10,1, 11.8,1,1, 10.724, 10471.997, 408.371, 52794.631 23/09/23,03:09:21,16,10,1, 11.8,1,1, 10.724, 10471.996, 408.353, 52794.651 23/09/23,03:09:21,17,10,1, 11.8,1,1, 10.724, 10471.987, 408.362, 52794.593 23/09/23,03:09:21,18,10,1, 11.8,1,1, 10.724, 10472.007, 408.348, 52794.608 23/09/23,03:09:21,19,10,1, 11.8,1,1, 10.724, 10471.989, 408.310, 52794.643 23/09/23,03:09:22,00,10,1, 11.9,1,1, 10.720, 10471.985, 408.310, 52794.643 23/09/23,03:09:22,01,10,1, 11.9,1,1, 10.720, 10471.975, 408.253, 52794.612 23/09/23,03:09:22,02,10,1, 11.9,1,1, 10.720, 10471.974, 408.260, 52794.591 23/09/23,03:09:22,03,10,1, 11.9,1,1, 10.720, 10471.967, 408.264, 52794.600 23/09/23,03:09:22,04,10,1, 11.9,1,1, 10.720, 10471.969, 408.225, 52794.612 23/09/23,03:09:22,05,10,1, 11.9,1,1, 10.720, 10471.942, 408.214, 52794.596 23/09/23,03:09:22,06,10,1, 11.9,1,1, 10.720, 10471.946, 408.187, 52794.605 23/09/23,03:09:22,07,10,1, 11.9,1,1, 10.720, 10471.939, 408.197, 52794.694 23/09/23,03:09:22,08,10,1, 11.9,1,1, 10.720, 10471.955, 408.175, 52794.621 23/09/23,03:09:22,09,10,1, 11.9,1,1, 10.720, 10471.944, 408.194, 52794.598 23/09/23,03:09:22,10,10,1, 11.9,1,1, 10.720, 10471.925, 408.147, 52794.593 23/09/23,03:09:22,11,10,1, 11.9,1,1, 10.720, 10471.910, 408.145, 52794.570 23/09/23,03:09:22,12,10,1, 11.9,1,1, 10.720, 10471.915, 408.139, 52794.531 23/09/23,03:09:22,13,10,1, 11.9,1,1, 10.720, 10471.929, 408.121, 52794.578 23/09/23,03:09:22,14,10,1, 11.9,1,1, 10.720, 10471.898, 408.109, 52794.539 23/09/23,03:09:22,15,10,1, 11.9,1,1, 10.720, 10471.891, 408.070, 52794.572 23/09/23,03:09:22,16,10,1, 11.9,1,1, 10.720, 10471.870, 408.078, 52794.532 23/09/23,03:09:22,17,10,1, 11.9,1,1, 10.720, 10471.892, 408.073, 52794.511 23/09/23,03:09:22,18,10,1, 11.9,1,1, 10.720, 10471.878, 408.073, 52794.541 23/09/23,03:09:22,19,10,1, 11.9,1,1, 10.720, 10471.871, 408.065, 52794.506 23/09/23,03:09:23,00,10,1, 11.9,1,1, 10.721, 10471.869, 408.065, 52794.506 23/09/23,03:09:23,01,10,1, 11.9,1,1, 10.721, 10471.840, 408.040, 52794.538 23/09/23,03:09:23,02,10,1, 11.9,1,1, 10.721, 10471.830, 408.013, 52794.522 23/09/23,03:09:23,03,10,1, 11.9,1,1, 10.721, 10471.803, 408.024, 52794.474 23/09/23,03:09:23,04,10,1, 11.9,1,1, 10.721, 10471.864, 408.012, 52794.464 23/09/23,03:09:23,05,10,1, 11.9,1,1, 10.721, 10471.826, 407.986, 52794.468 23/09/23,03:09:23,06,10,1, 11.9,1,1, 10.721, 10471.801, 408.002, 52794.448 23/09/23,03:09:23,07,10,1, 11.9,1,1, 10.721, 10471.787, 407.964, 52794.472 23/09/23,03:09:23,08,10,1, 11.9,1,1, 10.721, 10471.790, 407.962, 52794.442 23/09/23,03:09:23,09,10,1, 11.9,1,1, 10.721, 10471.772, 407.939, 52794.511 23/09/23,03:09:23,10,10,1, 11.9,1,1, 10.721, 10471.759, 407.939, 52794.500 23/09/23,03:09:23,11,10,1, 11.9,1,1, 10.721, 10471.751, 407.939, 52794.513 23/09/23,03:09:23,12,10,1, 11.9,1,1, 10.721, 10471.731, 407.897, 52794.420 23/09/23,03:09:23,13,10,1, 11.9,1,1, 10.721, 10471.735, 407.909, 52794.497 23/09/23,03:09:23,14,10,1, 11.9,1,1, 10.721, 10471.734, 407.912, 52794.498 23/09/23,03:09:23,15,10,1, 11.9,1,1, 10.721, 10471.723, 407.894, 52794.477 23/09/23,03:09:23,16,10,1, 11.9,1,1, 10.721, 10471.690, 407.884, 52794.444 23/09/23,03:09:23,17,10,1, 11.9,1,1, 10.721, 10471.691, 407.860, 52794.493 23/09/23,03:09:23,18,10,1, 11.9,1,1, 10.721, 10471.671, 407.857, 52794.444 23/09/23,03:09:23,19,10,1, 11.9,1,1, 10.721, 10471.686, 407.909, 52794.468 23/09/23,03:09:24,00,10,1, 11.9,1,1, 10.724, 10471.685, 407.909, 52794.468 23/09/23,03:09:24,01,10,1, 11.9,1,1, 10.724, 10471.638, 407.858, 52794.476 23/09/23,03:09:24,02,10,1, 11.9,1,1, 10.724, 10471.652, 407.870, 52794.439 23/09/23,03:09:24,03,10,1, 11.9,1,1, 10.724, 10471.627, 407.850, 52794.451 23/09/23,03:09:24,04,10,1, 11.9,1,1, 10.724, 10471.606, 407.858, 52794.433 23/09/23,03:09:24,05,10,1, 11.9,1,1, 10.724, 10471.607, 407.842, 52794.421 23/09/23,03:09:24,06,10,1, 11.9,1,1, 10.724, 10471.592, 407.829, 52794.444 23/09/23,03:09:24,07,10,1, 11.9,1,1, 10.724, 10471.593, 407.841, 52794.411 23/09/23,03:09:24,08,10,1, 11.9,1,1, 10.724, 10471.582, 407.812, 52794.401 23/09/23,03:09:24,09,10,1, 11.9,1,1, 10.724, 10471.577, 407.808, 52794.399 23/09/23,03:09:24,10,10,1, 11.9,1,1, 10.724, 10471.574, 407.835, 52794.430 23/09/23,03:09:24,11,10,1, 11.9,1,1, 10.724, 10471.539, 407.815, 52794.433 23/09/23,03:09:24,12,10,1, 11.9,1,1, 10.724, 10471.537, 407.825, 52794.417 23/09/23,03:09:24,13,10,1, 11.9,1,1, 10.724, 10471.522, 407.836, 52794.422 23/09/23,03:09:24,14,10,1, 11.9,1,1, 10.724, 10471.521, 407.820, 52794.435 23/09/23,03:09:24,15,10,1, 11.9,1,1, 10.724, 10471.520, 407.822, 52794.420 23/09/23,03:09:24,16,10,1, 11.9,1,1, 10.724, 10471.492, 407.828, 52794.430 23/09/23,03:09:24,17,10,1, 11.9,1,1, 10.724, 10471.484, 407.803, 52794.399 23/09/23,03:09:24,18,10,1, 11.9,1,1, 10.724, 10471.486, 407.820, 52794.457 23/09/23,03:09:24,19,10,1, 11.9,1,1, 10.724, 10471.473, 407.820, 52794.468 23/09/23,03:09:25,00,10,1, 11.8,1,1, 10.721, 10471.468, 407.820, 52794.468 23/09/23,03:09:25,01,10,1, 11.8,1,1, 10.721, 10471.472, 407.825, 52794.433 23/09/23,03:09:25,02,10,1, 11.8,1,1, 10.721, 10471.435, 407.816, 52794.436 23/09/23,03:09:25,03,10,1, 11.8,1,1, 10.721, 10471.417, 407.809, 52794.428 23/09/23,03:09:25,04,10,1, 11.8,1,1, 10.721, 10471.407, 407.823, 52794.414 23/09/23,03:09:25,05,10,1, 11.8,1,1, 10.721, 10471.421, 407.827, 52794.443 23/09/23,03:09:25,06,10,1, 11.8,1,1, 10.721, 10471.407, 407.830, 52794.449 23/09/23,03:09:25,07,10,1, 11.8,1,1, 10.721, 10471.377, 407.822, 52794.452 23/09/23,03:09:25,08,10,1, 11.8,1,1, 10.721, 10471.376, 407.816, 52794.456 23/09/23,03:09:25,09,10,1, 11.8,1,1, 10.721, 10471.365, 407.837, 52794.454 23/09/23,03:09:25,10,10,1, 11.8,1,1, 10.721, 10471.353, 407.846, 52794.504 23/09/23,03:09:25,11,10,1, 11.8,1,1, 10.721, 10471.364, 407.849, 52794.426 23/09/23,03:09:25,12,10,1, 11.8,1,1, 10.721, 10471.328, 407.852, 52794.410 23/09/23,03:09:25,13,10,1, 11.8,1,1, 10.721, 10471.318, 407.871, 52794.448 23/09/23,03:09:25,14,10,1, 11.8,1,1, 10.721, 10471.311, 407.856, 52794.464 23/09/23,03:09:25,15,10,1, 11.8,1,1, 10.721, 10471.292, 407.862, 52794.489 23/09/23,03:09:25,16,10,1, 11.8,1,1, 10.721, 10471.297, 407.909, 52794.520 23/09/23,03:09:25,17,10,1, 11.8,1,1, 10.721, 10471.304, 407.904, 52794.465 23/09/23,03:09:25,18,10,1, 11.8,1,1, 10.721, 10471.300, 407.889, 52794.488 23/09/23,03:09:25,19,10,1, 11.8,1,1, 10.721, 10471.275, 407.902, 52794.445 23/09/23,03:09:26,00,10,1, 11.9,1,1, 10.722, 10471.268, 407.902, 52794.445 23/09/23,03:09:26,01,10,1, 11.9,1,1, 10.722, 10471.264, 407.954, 52794.503 23/09/23,03:09:26,02,10,1, 11.9,1,1, 10.722, 10471.262, 407.952, 52794.539 23/09/23,03:09:26,03,10,1, 11.9,1,1, 10.722, 10471.248, 407.972, 52794.545 23/09/23,03:09:26,04,10,1, 11.9,1,1, 10.722, 10471.229, 407.963, 52794.557 23/09/23,03:09:26,05,10,1, 11.9,1,1, 10.722, 10471.235, 407.952, 52794.543 23/09/23,03:09:26,06,10,1, 11.9,1,1, 10.722, 10471.213, 407.982, 52794.550 23/09/23,03:09:26,07,10,1, 11.9,1,1, 10.722, 10471.210, 408.038, 52794.515 23/09/23,03:09:26,08,10,1, 11.9,1,1, 10.722, 10471.191, 408.009, 52794.528 23/09/23,03:09:26,09,10,1, 11.9,1,1, 10.722, 10471.207, 408.002, 52794.567 23/09/23,03:09:26,10,10,1, 11.9,1,1, 10.722, 10471.186, 408.031, 52794.581 23/09/23,03:09:26,11,10,1, 11.9,1,1, 10.722, 10471.176, 408.073, 52794.584 23/09/23,03:09:26,12,10,1, 11.9,1,1, 10.722, 10471.170, 408.088, 52794.594 23/09/23,03:09:26,13,10,1, 11.9,1,1, 10.722, 10471.132, 408.082, 52794.579 23/09/23,03:09:26,14,10,1, 11.9,1,1, 10.722, 10471.135, 408.085, 52794.601 23/09/23,03:09:26,15,10,1, 11.9,1,1, 10.722, 10471.141, 408.102, 52794.609 23/09/23,03:09:26,16,10,1, 11.9,1,1, 10.722, 10471.136, 408.132, 52794.589 23/09/23,03:09:26,17,10,1, 11.9,1,1, 10.722, 10471.106, 408.145, 52794.588 23/09/23,03:09:26,18,10,1, 11.9,1,1, 10.722, 10471.110, 408.150, 52794.629 23/09/23,03:09:26,19,10,1, 11.9,1,1, 10.722, 10471.089, 408.183, 52794.621 23/09/23,03:09:27,00,10,1, 11.9,1,1, 10.721, 10471.084, 408.183, 52794.621 23/09/23,03:09:27,01,10,1, 11.9,1,1, 10.721, 10471.079, 408.212, 52794.604 23/09/23,03:09:27,02,10,1, 11.9,1,1, 10.721, 10471.102, 408.224, 52794.623 23/09/23,03:09:27,03,10,1, 11.9,1,1, 10.721, 10471.070, 408.208, 52794.656 23/09/23,03:09:27,04,10,1, 11.9,1,1, 10.721, 10471.055, 408.223, 52794.621 23/09/23,03:09:27,05,10,1, 11.9,1,1, 10.721, 10471.044, 408.254, 52794.614 23/09/23,03:09:27,06,10,1, 11.9,1,1, 10.721, 10471.024, 408.244, 52794.622 23/09/23,03:09:27,07,10,1, 11.9,1,1, 10.721, 10471.022, 408.286, 52794.702 23/09/23,03:09:27,08,10,1, 11.9,1,1, 10.721, 10471.021, 408.264, 52794.688 23/09/23,03:09:27,09,10,1, 11.9,1,1, 10.721, 10470.986, 408.292, 52794.666 23/09/23,03:09:27,10,10,1, 11.9,1,1, 10.721, 10470.993, 408.289, 52794.670 23/09/23,03:09:27,11,10,1, 11.9,1,1, 10.721, 10470.946, 408.340, 52794.722 23/09/23,03:09:27,12,10,1, 11.9,1,1, 10.721, 10470.972, 408.354, 52794.707 23/09/23,03:09:27,13,10,1, 11.9,1,1, 10.721, 10470.951, 408.355, 52794.719 23/09/23,03:09:27,14,10,1, 11.9,1,1, 10.721, 10470.934, 408.382, 52794.725 23/09/23,03:09:27,15,10,1, 11.9,1,1, 10.721, 10470.928, 408.400, 52794.694 23/09/23,03:09:27,16,10,1, 11.9,1,1, 10.721, 10470.925, 408.396, 52794.710 23/09/23,03:09:27,17,10,1, 11.9,1,1, 10.721, 10470.891, 408.420, 52794.720 23/09/23,03:09:27,18,10,1, 11.9,1,1, 10.721, 10470.892, 408.455, 52794.730 23/09/23,03:09:27,19,10,1, 11.9,1,1, 10.721, 10470.877, 408.436, 52794.649 23/09/23,03:09:28,00,10,1, 11.9,1,1, 10.721, 10470.876, 408.436, 52794.649 23/09/23,03:09:28,01,10,1, 11.9,1,1, 10.721, 10470.839, 408.463, 52794.718 23/09/23,03:09:28,02,10,1, 11.9,1,1, 10.721, 10470.847, 408.473, 52794.736 23/09/23,03:09:28,03,10,1, 11.9,1,1, 10.721, 10470.833, 408.494, 52794.705 23/09/23,03:09:28,04,10,1, 11.9,1,1, 10.721, 10470.778, 408.517, 52794.708 23/09/23,03:09:28,05,10,1, 11.9,1,1, 10.721, 10470.780, 408.515, 52794.730 23/09/23,03:09:28,06,10,1, 11.9,1,1, 10.721, 10470.770, 408.522, 52794.722 23/09/23,03:09:28,07,10,1, 11.9,1,1, 10.721, 10470.738, 408.551, 52794.755 23/09/23,03:09:28,08,10,1, 11.9,1,1, 10.721, 10470.749, 408.532, 52794.726 23/09/23,03:09:28,09,10,1, 11.9,1,1, 10.721, 10470.733, 408.562, 52794.727 23/09/23,03:09:28,10,10,1, 11.9,1,1, 10.721, 10470.688, 408.552, 52794.772 23/09/23,03:09:28,11,10,1, 11.9,1,1, 10.721, 10470.686, 408.580, 52794.766 23/09/23,03:09:28,12,10,1, 11.9,1,1, 10.721, 10470.669, 408.591, 52794.754 23/09/23,03:09:28,13,10,1, 11.9,1,1, 10.721, 10470.657, 408.583, 52794.766 23/09/23,03:09:28,14,10,1, 11.9,1,1, 10.721, 10470.694, 408.601, 52794.795 23/09/23,03:09:28,15,10,1, 11.9,1,1, 10.721, 10470.680, 408.597, 52794.768 23/09/23,03:09:28,16,10,1, 11.9,1,1, 10.721, 10470.617, 408.588, 52794.750 23/09/23,03:09:28,17,10,1, 11.9,1,1, 10.721, 10470.614, 408.615, 52794.767 23/09/23,03:09:28,18,10,1, 11.9,1,1, 10.721, 10470.628, 408.618, 52794.810 23/09/23,03:09:28,19,10,1, 11.9,1,1, 10.721, 10470.621, 408.632, 52794.778 23/09/23,03:09:29,00,09,1, 11.9,1,1, 10.717, 10470.617, 408.632, 52794.778 23/09/23,03:09:29,01,09,1, 11.9,1,1, 10.717, 10470.582, 408.627, 52794.807 23/09/23,03:09:29,02,09,1, 11.9,1,1, 10.717, 10470.579, 408.636, 52794.794 23/09/23,03:09:29,03,09,1, 11.9,1,1, 10.717, 10470.582, 408.649, 52794.801 23/09/23,03:09:29,04,09,1, 11.9,1,1, 10.717, 10470.560, 408.653, 52794.759 23/09/23,03:09:29,05,09,1, 11.9,1,1, 10.717, 10470.551, 408.664, 52794.753 23/09/23,03:09:29,06,09,1, 11.9,1,1, 10.717, 10470.529, 408.648, 52794.765 23/09/23,03:09:29,07,09,1, 11.9,1,1, 10.717, 10470.534, 408.619, 52794.806 23/09/23,03:09:29,08,09,1, 11.9,1,1, 10.717, 10470.529, 408.641, 52794.823 23/09/23,03:09:29,09,09,1, 11.9,1,1, 10.717, 10470.508, 408.657, 52794.808 23/09/23,03:09:29,10,09,1, 11.9,1,1, 10.717, 10470.509, 408.668, 52794.796 23/09/23,03:09:29,11,09,1, 11.9,1,1, 10.717, 10470.495, 408.641, 52794.754 23/09/23,03:09:29,12,09,1, 11.9,1,1, 10.717, 10470.496, 408.632, 52794.824 23/09/23,03:09:29,13,09,1, 11.9,1,1, 10.717, 10470.472, 408.639, 52794.805 23/09/23,03:09:29,14,09,1, 11.9,1,1, 10.717, 10470.474, 408.631, 52794.808 23/09/23,03:09:29,15,09,1, 11.9,1,1, 10.717, 10470.454, 408.610, 52794.783 23/09/23,03:09:29,16,09,1, 11.9,1,1, 10.717, 10470.439, 408.631, 52794.767 23/09/23,03:09:29,17,09,1, 11.9,1,1, 10.717, 10470.436, 408.586, 52794.760 23/09/23,03:09:29,18,09,1, 11.9,1,1, 10.717, 10470.423, 408.577, 52794.768 23/09/23,03:09:29,19,09,1, 11.9,1,1, 10.717, 10470.389, 408.577, 52794.565 23/09/23,03:09:30,00,09,1, 11.9,1,1, 10.720, 10470.383, 408.577, 52794.565 23/09/23,03:09:30,01,09,1, 11.9,1,1, 10.720, 10470.367, 408.559, 52794.809 23/09/23,03:09:30,02,09,1, 11.9,1,1, 10.720, 10470.356, 408.532, 52794.788 23/09/23,03:09:30,03,09,1, 11.9,1,1, 10.720, 10470.330, 408.536, 52794.787 23/09/23,03:09:30,04,09,1, 11.9,1,1, 10.720, 10470.307, 408.543, 52794.773 23/09/23,03:09:30,05,09,1, 11.9,1,1, 10.720, 10470.313, 408.501, 52794.748 23/09/23,03:09:30,06,09,1, 11.9,1,1, 10.720, 10470.294, 408.497, 52794.730 23/09/23,03:09:30,07,09,1, 11.9,1,1, 10.720, 10470.274, 408.481, 52794.698 23/09/23,03:09:30,08,09,1, 11.9,1,1, 10.720, 10470.267, 408.476, 52794.736 23/09/23,03:09:30,09,09,1, 11.9,1,1, 10.720, 10470.245, 408.455, 52794.746 23/09/23,03:09:30,10,09,1, 11.9,1,1, 10.720, 10470.230, 408.452, 52794.738 23/09/23,03:09:30,11,09,1, 11.9,1,1, 10.720, 10470.214, 408.447, 52794.703 23/09/23,03:09:30,12,09,1, 11.9,1,1, 10.720, 10470.210, 408.414, 52794.652 23/09/23,03:09:30,13,09,1, 11.9,1,1, 10.720, 10470.206, 408.403, 52794.692 23/09/23,03:09:30,14,09,1, 11.9,1,1, 10.720, 10470.183, 408.397, 52794.660 23/09/23,03:09:30,15,09,1, 11.9,1,1, 10.720, 10470.137, 408.389, 52794.672 23/09/23,03:09:30,16,09,1, 11.9,1,1, 10.720, 10470.175, 408.333, 52794.664 23/09/23,03:09:30,17,09,1, 11.9,1,1, 10.720, 10470.140, 408.308, 52794.626 23/09/23,03:09:30,18,09,1, 11.9,1,1, 10.720, 10470.136, 408.336, 52794.637 23/09/23,03:09:30,19,09,1, 11.9,1,1, 10.720, 10470.117, 408.295, 52794.666 23/09/23,03:09:31,00,10,1, 11.9,1,1, 10.721, 10470.116, 408.295, 52794.666 23/09/23,03:09:31,01,10,1, 11.9,1,1, 10.721, 10470.119, 408.262, 52794.657 23/09/23,03:09:31,02,10,1, 11.9,1,1, 10.721, 10470.091, 408.226, 52794.645 23/09/23,03:09:31,03,10,1, 11.9,1,1, 10.721, 10470.075, 408.210, 52794.647 23/09/23,03:09:31,04,10,1, 11.9,1,1, 10.721, 10470.105, 408.171, 52794.651 23/09/23,03:09:31,05,10,1, 11.9,1,1, 10.721, 10470.080, 408.162, 52794.643 23/09/23,03:09:31,06,10,1, 11.9,1,1, 10.721, 10470.042, 408.126, 52794.500 23/09/23,03:09:31,07,10,1, 11.9,1,1, 10.721, 10470.026, 408.120, 52794.641 23/09/23,03:09:31,08,10,1, 11.9,1,1, 10.721, 10470.022, 408.094, 52794.607 23/09/23,03:09:31,09,10,1, 11.9,1,1, 10.721, 10470.007, 408.074, 52794.583 23/09/23,03:09:31,10,10,1, 11.9,1,1, 10.721, 10469.995, 408.064, 52794.585 23/09/23,03:09:31,11,10,1, 11.9,1,1, 10.721, 10469.966, 408.040, 52794.600 23/09/23,03:09:31,12,10,1, 11.9,1,1, 10.721, 10469.997, 407.988, 52794.572 23/09/23,03:09:31,13,10,1, 11.9,1,1, 10.721, 10469.967, 407.980, 52794.566 23/09/23,03:09:31,14,10,1, 11.9,1,1, 10.721, 10469.944, 407.939, 52794.566 23/09/23,03:09:31,15,10,1, 11.9,1,1, 10.721, 10469.955, 407.897, 52794.581 23/09/23,03:09:31,16,10,1, 11.9,1,1, 10.721, 10469.954, 407.902, 52794.496 23/09/23,03:09:31,17,10,1, 11.9,1,1, 10.721, 10469.923, 407.854, 52794.534 23/09/23,03:09:31,18,10,1, 11.9,1,1, 10.721, 10469.930, 407.843, 52794.548 23/09/23,03:09:31,19,10,1, 11.9,1,1, 10.721, 10469.884, 407.826, 52794.510 23/09/23,03:09:32,00,11,1, 11.9,1,1, 10.723, 10469.882, 407.826, 52794.510 23/09/23,03:09:32,01,11,1, 11.9,1,1, 10.723, 10469.866, 407.803, 52794.490 23/09/23,03:09:32,02,11,1, 11.9,1,1, 10.723, 10469.882, 407.774, 52794.494 23/09/23,03:09:32,03,11,1, 11.9,1,1, 10.723, 10469.861, 407.737, 52794.496 23/09/23,03:09:32,04,11,1, 11.9,1,1, 10.723, 10469.845, 407.704, 52794.499 23/09/23,03:09:32,05,11,1, 11.9,1,1, 10.723, 10469.863, 407.693, 52794.471 23/09/23,03:09:32,06,11,1, 11.9,1,1, 10.723, 10469.822, 407.675, 52794.449 23/09/23,03:09:32,07,11,1, 11.9,1,1, 10.723, 10469.813, 407.635, 52794.471 23/09/23,03:09:32,08,11,1, 11.9,1,1, 10.723, 10469.789, 407.588, 52794.456 23/09/23,03:09:32,09,11,1, 11.9,1,1, 10.723, 10469.772, 407.586, 52794.467 23/09/23,03:09:32,10,11,1, 11.9,1,1, 10.723, 10469.787, 407.564, 52794.440 23/09/23,03:09:32,11,11,1, 11.9,1,1, 10.723, 10469.771, 407.542, 52794.474 23/09/23,03:09:32,12,11,1, 11.9,1,1, 10.723, 10469.764, 407.495, 52794.439 23/09/23,03:09:32,13,11,1, 11.9,1,1, 10.723, 10469.758, 407.487, 52794.433 23/09/23,03:09:32,14,11,1, 11.9,1,1, 10.723, 10469.744, 407.467, 52794.430 23/09/23,03:09:32,15,11,1, 11.9,1,1, 10.723, 10469.733, 407.423, 52794.446 23/09/23,03:09:32,16,11,1, 11.9,1,1, 10.723, 10469.741, 407.426, 52794.401 23/09/23,03:09:32,17,11,1, 11.9,1,1, 10.723, 10469.737, 407.395, 52794.369 23/09/23,03:09:32,18,11,1, 11.9,1,1, 10.723, 10469.716, 407.372, 52794.380 23/09/23,03:09:32,19,11,1, 11.9,1,1, 10.723, 10469.705, 407.347, 52794.367 23/09/23,03:09:33,00,11,1, 11.9,1,1, 10.720, 10469.699, 407.347, 52794.367 23/09/23,03:09:33,01,11,1, 11.9,1,1, 10.720, 10469.676, 407.281, 52794.394 23/09/23,03:09:33,02,11,1, 11.9,1,1, 10.720, 10469.660, 407.245, 52794.412 23/09/23,03:09:33,03,11,1, 11.9,1,1, 10.720, 10469.645, 407.231, 52794.373 23/09/23,03:09:33,04,11,1, 11.9,1,1, 10.720, 10469.633, 407.196, 52794.338 23/09/23,03:09:33,05,11,1, 11.9,1,1, 10.720, 10469.646, 407.185, 52794.343 23/09/23,03:09:33,06,11,1, 11.9,1,1, 10.720, 10469.619, 407.154, 52794.377 23/09/23,03:09:33,07,11,1, 11.9,1,1, 10.720, 10469.594, 407.144, 52794.348 23/09/23,03:09:33,08,11,1, 11.9,1,1, 10.720, 10469.614, 407.132, 52794.361 23/09/23,03:09:33,09,11,1, 11.9,1,1, 10.720, 10469.577, 407.092, 52794.323 23/09/23,03:09:33,10,11,1, 11.9,1,1, 10.720, 10469.580, 407.078, 52794.299 23/09/23,03:09:33,11,11,1, 11.9,1,1, 10.720, 10469.578, 407.033, 52794.320 23/09/23,03:09:33,12,11,1, 11.9,1,1, 10.720, 10469.518, 407.045, 52794.348 23/09/23,03:09:33,13,11,1, 11.9,1,1, 10.720, 10469.532, 406.996, 52794.285 23/09/23,03:09:33,14,11,1, 11.9,1,1, 10.720, 10469.541, 406.975, 52794.308 23/09/23,03:09:33,15,11,1, 11.9,1,1, 10.720, 10469.527, 406.941, 52794.308 23/09/23,03:09:33,16,11,1, 11.9,1,1, 10.720, 10469.500, 406.920, 52794.268 23/09/23,03:09:33,17,11,1, 11.9,1,1, 10.720, 10469.521, 406.920, 52794.292 23/09/23,03:09:33,18,11,1, 11.9,1,1, 10.720, 10469.499, 406.888, 52794.295 23/09/23,03:09:33,19,11,1, 11.9,1,1, 10.720, 10469.490, 406.877, 52794.283 23/09/23,03:09:34,00,11,1, 11.9,1,1, 10.723, 10469.490, 406.877, 52794.283 23/09/23,03:09:34,01,11,1, 11.9,1,1, 10.723, 10469.479, 406.824, 52794.263 23/09/23,03:09:34,02,11,1, 11.9,1,1, 10.723, 10469.482, 406.825, 52794.299 23/09/23,03:09:34,03,11,1, 11.9,1,1, 10.723, 10469.475, 406.800, 52794.339 23/09/23,03:09:34,04,11,1, 11.9,1,1, 10.723, 10469.490, 406.782, 52794.282 23/09/23,03:09:34,05,11,1, 11.9,1,1, 10.723, 10469.474, 406.777, 52794.272 23/09/23,03:09:34,06,11,1, 11.9,1,1, 10.723, 10469.484, 406.764, 52794.301 23/09/23,03:09:34,07,11,1, 11.9,1,1, 10.723, 10469.461, 406.734, 52794.292 23/09/23,03:09:34,08,11,1, 11.9,1,1, 10.723, 10469.477, 406.699, 52794.291 23/09/23,03:09:34,09,11,1, 11.9,1,1, 10.723, 10469.455, 406.709, 52794.286 23/09/23,03:09:34,10,11,1, 11.9,1,1, 10.723, 10469.507, 406.671, 52794.278 23/09/23,03:09:34,11,11,1, 11.9,1,1, 10.723, 10469.515, 406.672, 52794.302 23/09/23,03:09:34,12,11,1, 11.9,1,1, 10.723, 10469.483, 406.667, 52794.288 23/09/23,03:09:34,13,11,1, 11.9,1,1, 10.723, 10469.514, 406.658, 52794.278 23/09/23,03:09:34,14,11,1, 11.9,1,1, 10.723, 10469.497, 406.661, 52794.304 23/09/23,03:09:34,15,11,1, 11.9,1,1, 10.723, 10469.536, 406.642, 52794.294 23/09/23,03:09:34,16,11,1, 11.9,1,1, 10.723, 10469.505, 406.618, 52794.301 23/09/23,03:09:34,17,11,1, 11.9,1,1, 10.723, 10469.521, 406.624, 52794.330 23/09/23,03:09:34,18,11,1, 11.9,1,1, 10.723, 10469.525, 406.612, 52794.343 23/09/23,03:09:34,19,11,1, 11.9,1,1, 10.723, 10469.549, 406.626, 52794.296 23/09/23,03:09:35,00,10,1, 11.9,1,1, 10.718, 10469.549, 406.626, 52794.296 23/09/23,03:09:35,01,10,1, 11.9,1,1, 10.718, 10469.568, 406.620, 52794.476 23/09/23,03:09:35,02,10,1, 11.9,1,1, 10.718, 10469.600, 406.589, 52794.320 23/09/23,03:09:35,03,10,1, 11.9,1,1, 10.718, 10469.600, 406.608, 52794.355 23/09/23,03:09:35,04,10,1, 11.9,1,1, 10.718, 10469.627, 406.624, 52794.337 23/09/23,03:09:35,05,10,1, 11.9,1,1, 10.718, 10469.655, 406.580, 52794.283 23/09/23,03:09:35,06,10,1, 11.9,1,1, 10.718, 10469.647, 406.597, 52794.304 23/09/23,03:09:35,07,10,1, 11.9,1,1, 10.718, 10469.684, 406.607, 52794.309 23/09/23,03:09:35,08,10,1, 11.9,1,1, 10.718, 10469.698, 406.589, 52794.341 23/09/23,03:09:35,09,10,1, 11.9,1,1, 10.718, 10469.733, 406.606, 52794.354 23/09/23,03:09:35,10,10,1, 11.9,1,1, 10.718, 10469.754, 406.596, 52794.351 23/09/23,03:09:35,11,10,1, 11.9,1,1, 10.718, 10469.775, 406.591, 52794.370 23/09/23,03:09:35,12,10,1, 11.9,1,1, 10.718, 10469.785, 406.589, 52794.397 23/09/23,03:09:35,13,10,1, 11.9,1,1, 10.718, 10469.826, 406.612, 52794.363 23/09/23,03:09:35,14,10,1, 11.9,1,1, 10.718, 10469.815, 406.618, 52794.346 23/09/23,03:09:35,15,10,1, 11.9,1,1, 10.718, 10469.863, 406.627, 52794.400 23/09/23,03:09:35,16,10,1, 11.9,1,1, 10.718, 10469.885, 406.626, 52794.404 23/09/23,03:09:35,17,10,1, 11.9,1,1, 10.718, 10469.904, 406.637, 52794.406 23/09/23,03:09:35,18,10,1, 11.9,1,1, 10.718, 10469.916, 406.641, 52794.425 23/09/23,03:09:35,19,10,1, 11.9,1,1, 10.718, 10469.928, 406.655, 52794.407 23/09/23,03:09:36,00,08,1, 11.9,1,1, 10.719, 10469.924, 406.655, 52794.407 23/09/23,03:09:36,01,08,1, 11.9,1,1, 10.719, 10470.004, 406.651, 52794.405 23/09/23,03:09:36,02,08,1, 11.9,1,1, 10.719, 10469.998, 406.649, 52794.422 23/09/23,03:09:36,03,08,1, 11.9,1,1, 10.719, 10470.023, 406.662, 52794.410 23/09/23,03:09:36,04,08,1, 11.9,1,1, 10.719, 10470.051, 406.646, 52794.427 23/09/23,03:09:36,05,08,1, 11.9,1,1, 10.719, 10470.068, 406.654, 52794.440 23/09/23,03:09:36,06,08,1, 11.9,1,1, 10.719, 10470.095, 406.658, 52794.457 23/09/23,03:09:36,07,08,1, 11.9,1,1, 10.719, 10470.112, 406.692, 52794.444 23/09/23,03:09:36,08,08,1, 11.9,1,1, 10.719, 10470.136, 406.696, 52794.455 23/09/23,03:09:36,09,08,1, 11.9,1,1, 10.719, 10470.160, 406.703, 52794.468 23/09/23,03:09:36,10,08,1, 11.9,1,1, 10.719, 10470.150, 406.694, 52794.480 23/09/23,03:09:36,11,08,1, 11.9,1,1, 10.719, 10470.171, 406.675, 52794.468 23/09/23,03:09:36,12,08,1, 11.9,1,1, 10.719, 10470.200, 406.709, 52794.491 23/09/23,03:09:36,13,08,1, 11.9,1,1, 10.719, 10470.184, 406.712, 52794.489 23/09/23,03:09:36,14,08,1, 11.9,1,1, 10.719, 10470.219, 406.719, 52794.465 23/09/23,03:09:36,15,08,1, 11.9,1,1, 10.719, 10470.227, 406.742, 52794.479 23/09/23,03:09:36,16,08,1, 11.9,1,1, 10.719, 10470.236, 406.716, 52794.491 23/09/23,03:09:36,17,08,1, 11.9,1,1, 10.719, 10470.233, 406.712, 52794.451 23/09/23,03:09:36,18,08,1, 11.9,1,1, 10.719, 10470.263, 406.747, 52794.440 23/09/23,03:09:36,19,08,1, 11.9,1,1, 10.719, 10470.265, 406.737, 52794.459 23/09/23,03:09:37,00,10,1, 11.8,1,1, 10.723, 10470.258, 406.737, 52794.459 23/09/23,03:09:37,01,10,1, 11.8,1,1, 10.723, 10470.285, 406.726, 52794.515 23/09/23,03:09:37,02,10,1, 11.8,1,1, 10.723, 10470.264, 406.740, 52794.528 23/09/23,03:09:37,03,10,1, 11.8,1,1, 10.723, 10470.281, 406.752, 52794.525 23/09/23,03:09:37,04,10,1, 11.8,1,1, 10.723, 10470.304, 406.747, 52794.543 23/09/23,03:09:37,05,10,1, 11.8,1,1, 10.723, 10470.284, 406.771, 52794.536 23/09/23,03:09:37,06,10,1, 11.8,1,1, 10.723, 10470.313, 406.769, 52794.547 23/09/23,03:09:37,07,10,1, 11.8,1,1, 10.723, 10470.300, 406.776, 52794.562 23/09/23,03:09:37,08,10,1, 11.8,1,1, 10.723, 10470.304, 406.790, 52794.526 23/09/23,03:09:37,09,10,1, 11.8,1,1, 10.723, 10470.302, 406.790, 52794.527 23/09/23,03:09:37,10,10,1, 11.8,1,1, 10.723, 10470.272, 406.792, 52794.530 23/09/23,03:09:37,11,10,1, 11.8,1,1, 10.723, 10470.302, 406.797, 52794.598 23/09/23,03:09:37,12,10,1, 11.8,1,1, 10.723, 10470.292, 406.799, 52794.551 23/09/23,03:09:37,13,10,1, 11.8,1,1, 10.723, 10470.312, 406.815, 52794.561 23/09/23,03:09:37,14,10,1, 11.8,1,1, 10.723, 10470.288, 406.824, 52794.529 23/09/23,03:09:37,15,10,1, 11.8,1,1, 10.723, 10470.292, 406.803, 52794.549 23/09/23,03:09:37,16,10,1, 11.8,1,1, 10.723, 10470.287, 406.809, 52794.519 23/09/23,03:09:37,17,10,1, 11.8,1,1, 10.723, 10470.315, 406.816, 52794.561 23/09/23,03:09:37,18,10,1, 11.8,1,1, 10.723, 10470.322, 406.832, 52794.565 23/09/23,03:09:37,19,10,1, 11.8,1,1, 10.723, 10470.297, 406.838, 52794.608 23/09/23,03:09:38,00,11,1, 11.8,1,1, 10.721, 10470.291, 406.838, 52794.608 23/09/23,03:09:38,01,11,1, 11.8,1,1, 10.721, 10470.267, 406.861, 52794.609 23/09/23,03:09:38,02,11,1, 11.8,1,1, 10.721, 10470.261, 406.822, 52794.545 23/09/23,03:09:38,03,11,1, 11.8,1,1, 10.721, 10470.264, 406.847, 52794.583 23/09/23,03:09:38,04,11,1, 11.8,1,1, 10.721, 10470.235, 406.832, 52794.550 23/09/23,03:09:38,05,11,1, 11.8,1,1, 10.721, 10470.244, 406.856, 52794.596 23/09/23,03:09:38,06,11,1, 11.8,1,1, 10.721, 10470.224, 406.856, 52794.575 23/09/23,03:09:38,07,11,1, 11.8,1,1, 10.721, 10470.203, 406.867, 52794.575 23/09/23,03:09:38,08,11,1, 11.8,1,1, 10.721, 10470.229, 406.866, 52794.541 23/09/23,03:09:38,09,11,1, 11.8,1,1, 10.721, 10470.248, 406.871, 52794.580 23/09/23,03:09:38,10,11,1, 11.8,1,1, 10.721, 10470.233, 406.878, 52794.604 23/09/23,03:09:38,11,11,1, 11.8,1,1, 10.721, 10470.189, 406.883, 52794.600 23/09/23,03:09:38,12,11,1, 11.8,1,1, 10.721, 10470.218, 406.873, 52794.585 23/09/23,03:09:38,13,11,1, 11.8,1,1, 10.721, 10470.183, 406.905, 52794.611 23/09/23,03:09:38,14,11,1, 11.8,1,1, 10.721, 10470.192, 406.881, 52794.593 23/09/23,03:09:38,15,11,1, 11.8,1,1, 10.721, 10470.190, 406.881, 52794.605 23/09/23,03:09:38,16,11,1, 11.8,1,1, 10.721, 10470.188, 406.899, 52794.549 23/09/23,03:09:38,17,11,1, 11.8,1,1, 10.721, 10470.187, 406.879, 52794.628 23/09/23,03:09:38,18,11,1, 11.8,1,1, 10.721, 10470.140, 406.901, 52794.589 23/09/23,03:09:38,19,11,1, 11.8,1,1, 10.721, 10470.161, 406.903, 52794.592 23/09/23,03:09:39,00,10,1, 11.9,1,1, 10.720, 10470.158, 406.903, 52794.592 23/09/23,03:09:39,01,10,1, 11.9,1,1, 10.720, 10470.168, 406.900, 52794.607 23/09/23,03:09:39,02,10,1, 11.9,1,1, 10.720, 10470.122, 406.881, 52794.611 23/09/23,03:09:39,03,10,1, 11.9,1,1, 10.720, 10470.180, 406.895, 52794.502 23/09/23,03:09:39,04,10,1, 11.9,1,1, 10.720, 10470.122, 406.900, 52794.699 23/09/23,03:09:39,05,10,1, 11.9,1,1, 10.720, 10470.133, 406.913, 52794.614 23/09/23,03:09:39,06,10,1, 11.9,1,1, 10.720, 10470.126, 406.918, 52794.596 23/09/23,03:09:39,07,10,1, 11.9,1,1, 10.720, 10470.163, 406.908, 52794.623 23/09/23,03:09:39,08,10,1, 11.9,1,1, 10.720, 10470.144, 406.948, 52794.888 23/09/23,03:09:39,09,10,1, 11.9,1,1, 10.720, 10470.179, 406.920, 52794.548 23/09/23,03:09:39,10,10,1, 11.9,1,1, 10.720, 10470.158, 406.929, 52794.612 23/09/23,03:09:39,11,10,1, 11.9,1,1, 10.720, 10470.120, 406.891, 52794.619 23/09/23,03:09:39,12,10,1, 11.9,1,1, 10.720, 10470.112, 406.915, 52794.716 23/09/23,03:09:39,13,10,1, 11.9,1,1, 10.720, 10470.122, 406.902, 52794.620 23/09/23,03:09:39,14,10,1, 11.9,1,1, 10.720, 10470.098, 406.919, 52794.664 23/09/23,03:09:39,15,10,1, 11.9,1,1, 10.720, 10470.086, 406.898, 52794.674 23/09/23,03:09:39,16,10,1, 11.9,1,1, 10.720, 10470.116, 406.921, 52794.662 23/09/23,03:09:39,17,10,1, 11.9,1,1, 10.720, 10470.107, 406.889, 52794.676 23/09/23,03:09:39,18,10,1, 11.9,1,1, 10.720, 10470.096, 406.907, 52794.638 23/09/23,03:09:39,19,10,1, 11.9,1,1, 10.720, 10470.083, 406.911, 52794.750 23/09/23,03:09:40,00,10,1, 11.9,1,1, 10.724, 10470.083, 406.911, 52794.750 23/09/23,03:09:40,01,10,1, 11.9,1,1, 10.724, 10470.084, 406.935, 52794.726 23/09/23,03:09:40,02,10,1, 11.9,1,1, 10.724, 10470.078, 406.925, 52794.732 23/09/23,03:09:40,03,10,1, 11.9,1,1, 10.724, 10470.073, 406.906, 52794.725 23/09/23,03:09:40,04,10,1, 11.9,1,1, 10.724, 10470.056, 406.921, 52794.734 23/09/23,03:09:40,05,10,1, 11.9,1,1, 10.724, 10470.077, 406.922, 52794.707 23/09/23,03:09:40,06,10,1, 11.9,1,1, 10.724, 10470.083, 406.936, 52794.718 23/09/23,03:09:40,07,10,1, 11.9,1,1, 10.724, 10470.055, 406.897, 52794.690 23/09/23,03:09:40,08,10,1, 11.9,1,1, 10.724, 10470.057, 406.910, 52794.720 23/09/23,03:09:40,09,10,1, 11.9,1,1, 10.724, 10470.065, 406.912, 52794.728 23/09/23,03:09:40,10,10,1, 11.9,1,1, 10.724, 10470.049, 406.914, 52794.703 23/09/23,03:09:40,11,10,1, 11.9,1,1, 10.724, 10470.057, 406.902, 52794.714 23/09/23,03:09:40,12,10,1, 11.9,1,1, 10.724, 10470.062, 406.910, 52794.701 23/09/23,03:09:40,13,10,1, 11.9,1,1, 10.724, 10470.053, 406.899, 52794.717 23/09/23,03:09:40,14,10,1, 11.9,1,1, 10.724, 10470.076, 406.919, 52794.731 23/09/23,03:09:40,15,10,1, 11.9,1,1, 10.724, 10470.054, 406.920, 52794.731 23/09/23,03:09:40,16,10,1, 11.9,1,1, 10.724, 10470.041, 406.916, 52794.747 23/09/23,03:09:40,17,10,1, 11.9,1,1, 10.724, 10470.074, 406.907, 52794.720 23/09/23,03:09:40,18,10,1, 11.9,1,1, 10.724, 10470.050, 406.934, 52794.761 23/09/23,03:09:40,19,10,1, 11.9,1,1, 10.724, 10470.037, 406.931, 52794.769 23/09/23,03:09:41,00,10,1, 11.8,1,1, 10.721, 10470.033, 406.931, 52794.769 23/09/23,03:09:41,01,10,1, 11.8,1,1, 10.721, 10470.057, 406.918, 52794.765 23/09/23,03:09:41,02,10,1, 11.8,1,1, 10.721, 10470.040, 406.922, 52794.754 23/09/23,03:09:41,03,10,1, 11.8,1,1, 10.721, 10470.045, 406.921, 52794.791 23/09/23,03:09:41,04,10,1, 11.8,1,1, 10.721, 10470.062, 406.913, 52794.746 23/09/23,03:09:41,05,10,1, 11.8,1,1, 10.721, 10470.055, 406.921, 52794.770 23/09/23,03:09:41,06,10,1, 11.8,1,1, 10.721, 10470.062, 406.913, 52794.749 23/09/23,03:09:41,07,10,1, 11.8,1,1, 10.721, 10470.069, 406.921, 52794.769 23/09/23,03:09:41,08,10,1, 11.8,1,1, 10.721, 10470.060, 406.888, 52794.763 23/09/23,03:09:41,09,10,1, 11.8,1,1, 10.721, 10470.068, 406.901, 52794.773 23/09/23,03:09:41,10,10,1, 11.8,1,1, 10.721, 10470.078, 406.908, 52794.780 23/09/23,03:09:41,11,10,1, 11.8,1,1, 10.721, 10470.088, 406.910, 52794.805 23/09/23,03:09:41,12,10,1, 11.8,1,1, 10.721, 10470.082, 406.897, 52794.773 23/09/23,03:09:41,13,10,1, 11.8,1,1, 10.721, 10470.077, 406.883, 52794.753 23/09/23,03:09:41,14,10,1, 11.8,1,1, 10.721, 10470.083, 406.871, 52794.773 23/09/23,03:09:41,15,10,1, 11.8,1,1, 10.721, 10470.080, 406.868, 52794.795 23/09/23,03:09:41,16,10,1, 11.8,1,1, 10.721, 10470.093, 406.887, 52794.791 23/09/23,03:09:41,17,10,1, 11.8,1,1, 10.721, 10470.085, 406.861, 52794.782 23/09/23,03:09:41,18,10,1, 11.8,1,1, 10.721, 10470.078, 406.858, 52794.804 23/09/23,03:09:41,19,10,1, 11.8,1,1, 10.721, 10470.120, 406.862, 52794.790 23/09/23,03:09:42,00,11,1, 11.9,1,1, 10.718, 10470.116, 406.862, 52794.790 23/09/23,03:09:42,01,11,1, 11.9,1,1, 10.718, 10470.121, 406.864, 52794.813 23/09/23,03:09:42,02,11,1, 11.9,1,1, 10.718, 10470.132, 406.840, 52794.811 23/09/23,03:09:42,03,11,1, 11.9,1,1, 10.718, 10470.125, 406.830, 52794.789 23/09/23,03:09:42,04,11,1, 11.9,1,1, 10.718, 10470.144, 406.837, 52794.799 23/09/23,03:09:42,05,11,1, 11.9,1,1, 10.718, 10470.127, 406.802, 52794.802 23/09/23,03:09:42,06,11,1, 11.9,1,1, 10.718, 10470.138, 406.810, 52794.794 23/09/23,03:09:42,07,11,1, 11.9,1,1, 10.718, 10470.144, 406.795, 52794.789 23/09/23,03:09:42,08,11,1, 11.9,1,1, 10.718, 10470.138, 406.806, 52794.785 23/09/23,03:09:42,09,11,1, 11.9,1,1, 10.718, 10470.172, 406.813, 52794.816 23/09/23,03:09:42,10,11,1, 11.9,1,1, 10.718, 10470.164, 406.769, 52794.725 23/09/23,03:09:42,11,11,1, 11.9,1,1, 10.718, 10470.185, 406.779, 52794.770 23/09/23,03:09:42,12,11,1, 11.9,1,1, 10.718, 10470.153, 406.791, 52794.732 23/09/23,03:09:42,13,11,1, 11.9,1,1, 10.718, 10470.180, 406.757, 52794.739 23/09/23,03:09:42,14,11,1, 11.9,1,1, 10.718, 10470.208, 406.759, 52794.784 23/09/23,03:09:42,15,11,1, 11.9,1,1, 10.718, 10470.200, 406.720, 52794.789 23/09/23,03:09:42,16,11,1, 11.9,1,1, 10.718, 10470.236, 406.735, 52794.790 23/09/23,03:09:42,17,11,1, 11.9,1,1, 10.718, 10470.218, 406.707, 52794.785 23/09/23,03:09:42,18,11,1, 11.9,1,1, 10.718, 10470.224, 406.719, 52794.806 23/09/23,03:09:42,19,11,1, 11.9,1,1, 10.718, 10470.219, 406.710, 52794.794 23/09/23,03:09:43,00,10,1, 11.9,1,1, 10.725, 10470.216, 406.710, 52794.794 23/09/23,03:09:43,01,10,1, 11.9,1,1, 10.725, 10470.261, 406.691, 52794.786 23/09/23,03:09:43,02,10,1, 11.9,1,1, 10.725, 10470.250, 406.693, 52794.839 23/09/23,03:09:43,03,10,1, 11.9,1,1, 10.725, 10470.272, 406.677, 52794.761 23/09/23,03:09:43,04,10,1, 11.9,1,1, 10.725, 10470.275, 406.663, 52794.798 23/09/23,03:09:43,05,10,1, 11.9,1,1, 10.725, 10470.262, 406.669, 52794.831 23/09/23,03:09:43,06,10,1, 11.9,1,1, 10.725, 10470.290, 406.632, 52794.811 23/09/23,03:09:43,07,10,1, 11.9,1,1, 10.725, 10470.319, 406.662, 52794.829 23/09/23,03:09:43,08,10,1, 11.9,1,1, 10.725, 10470.317, 406.638, 52794.853 23/09/23,03:09:43,09,10,1, 11.9,1,1, 10.725, 10470.321, 406.611, 52794.835 23/09/23,03:09:43,10,10,1, 11.9,1,1, 10.725, 10470.323, 406.627, 52794.816 23/09/23,03:09:43,11,10,1, 11.9,1,1, 10.725, 10470.352, 406.611, 52794.877 23/09/23,03:09:43,12,10,1, 11.9,1,1, 10.725, 10470.341, 406.612, 52794.829 23/09/23,03:09:43,13,10,1, 11.9,1,1, 10.725, 10470.340, 406.592, 52794.851 23/09/23,03:09:43,14,10,1, 11.9,1,1, 10.725, 10470.362, 406.582, 52794.817 23/09/23,03:09:43,15,10,1, 11.9,1,1, 10.725, 10470.357, 406.561, 52794.886 23/09/23,03:09:43,16,10,1, 11.9,1,1, 10.725, 10470.384, 406.552, 52794.800 23/09/23,03:09:43,17,10,1, 11.9,1,1, 10.725, 10470.385, 406.558, 52794.879 23/09/23,03:09:43,18,10,1, 11.9,1,1, 10.725, 10470.397, 406.556, 52794.868 23/09/23,03:09:43,19,10,1, 11.9,1,1, 10.725, 10470.354, 406.532, 52794.844 23/09/23,03:09:44,00,10,1, 12.0,1,1, 10.720, 10470.350, 406.532, 52794.844 23/09/23,03:09:44,01,10,1, 12.0,1,1, 10.720, 10470.387, 406.535, 52794.901 23/09/23,03:09:44,02,10,1, 12.0,1,1, 10.720, 10470.399, 406.528, 52794.878 23/09/23,03:09:44,03,10,1, 12.0,1,1, 10.720, 10470.403, 406.527, 52794.877 23/09/23,03:09:44,04,10,1, 12.0,1,1, 10.720, 10470.398, 406.484, 52794.917 23/09/23,03:09:44,05,10,1, 12.0,1,1, 10.720, 10470.396, 406.517, 52794.893 23/09/23,03:09:44,06,10,1, 12.0,1,1, 10.720, 10470.411, 406.489, 52794.934 23/09/23,03:09:44,07,10,1, 12.0,1,1, 10.720, 10470.400, 406.502, 52794.908 23/09/23,03:09:44,08,10,1, 12.0,1,1, 10.720, 10470.414, 406.467, 52794.912 23/09/23,03:09:44,09,10,1, 12.0,1,1, 10.720, 10470.390, 406.467, 52794.927 23/09/23,03:09:44,10,10,1, 12.0,1,1, 10.720, 10470.392, 406.462, 52794.922 23/09/23,03:09:44,11,10,1, 12.0,1,1, 10.720, 10470.404, 406.464, 52794.937 23/09/23,03:09:44,12,10,1, 12.0,1,1, 10.720, 10470.403, 406.459, 52794.950 23/09/23,03:09:44,13,10,1, 12.0,1,1, 10.720, 10470.381, 406.446, 52794.926 23/09/23,03:09:44,14,10,1, 12.0,1,1, 10.720, 10470.387, 406.440, 52794.963 23/09/23,03:09:44,15,10,1, 12.0,1,1, 10.720, 10470.405, 406.429, 52794.943 23/09/23,03:09:44,16,10,1, 12.0,1,1, 10.720, 10470.394, 406.425, 52794.994 23/09/23,03:09:44,17,10,1, 12.0,1,1, 10.720, 10470.387, 406.429, 52794.944 23/09/23,03:09:44,18,10,1, 12.0,1,1, 10.720, 10470.384, 406.424, 52794.953 23/09/23,03:09:44,19,10,1, 12.0,1,1, 10.720, 10470.346, 406.391, 52794.907 23/09/23,03:09:45,00,10,1, 11.9,1,1, 10.724, 10470.341, 406.391, 52794.907 23/09/23,03:09:45,01,10,1, 11.9,1,1, 10.724, 10470.354, 406.382, 52794.919 23/09/23,03:09:45,02,10,1, 11.9,1,1, 10.724, 10470.366, 406.392, 52794.965 23/09/23,03:09:45,03,10,1, 11.9,1,1, 10.724, 10470.377, 406.361, 52795.004 23/09/23,03:09:45,04,10,1, 11.9,1,1, 10.724, 10470.386, 406.349, 52794.990 23/09/23,03:09:45,05,10,1, 11.9,1,1, 10.724, 10470.362, 406.359, 52795.016 23/09/23,03:09:45,06,10,1, 11.9,1,1, 10.724, 10470.368, 406.355, 52794.985 23/09/23,03:09:45,07,10,1, 11.9,1,1, 10.724, 10470.394, 406.349, 52794.899 23/09/23,03:09:45,08,10,1, 11.9,1,1, 10.724, 10470.374, 406.334, 52794.997 23/09/23,03:09:45,09,10,1, 11.9,1,1, 10.724, 10470.333, 406.327, 52794.991 23/09/23,03:09:45,10,10,1, 11.9,1,1, 10.724, 10470.358, 406.323, 52794.968 23/09/23,03:09:45,11,10,1, 11.9,1,1, 10.724, 10470.332, 406.333, 52794.978 23/09/23,03:09:45,12,10,1, 11.9,1,1, 10.724, 10470.327, 406.320, 52794.947 23/09/23,03:09:45,13,10,1, 11.9,1,1, 10.724, 10470.336, 406.328, 52794.936 23/09/23,03:09:45,14,10,1, 11.9,1,1, 10.724, 10470.356, 406.322, 52794.982 23/09/23,03:09:45,15,10,1, 11.9,1,1, 10.724, 10470.359, 406.318, 52794.981 23/09/23,03:09:45,16,10,1, 11.9,1,1, 10.724, 10470.343, 406.307, 52794.961 23/09/23,03:09:45,17,10,1, 11.9,1,1, 10.724, 10470.331, 406.306, 52794.998 23/09/23,03:09:45,18,10,1, 11.9,1,1, 10.724, 10470.319, 406.311, 52794.977 23/09/23,03:09:45,19,10,1, 11.9,1,1, 10.724, 10470.334, 406.315, 52795.041 23/09/23,03:09:46,00,11,1, 12.0,1,1, 10.722, 10470.333, 406.315, 52795.041 23/09/23,03:09:46,01,11,1, 12.0,1,1, 10.722, 10470.311, 406.311, 52795.026 23/09/23,03:09:46,02,11,1, 12.0,1,1, 10.722, 10470.300, 406.281, 52794.978 23/09/23,03:09:46,03,11,1, 12.0,1,1, 10.722, 10470.291, 406.299, 52794.987 23/09/23,03:09:46,04,11,1, 12.0,1,1, 10.722, 10470.305, 406.280, 52795.017 23/09/23,03:09:46,05,11,1, 12.0,1,1, 10.722, 10470.329, 406.286, 52794.986 23/09/23,03:09:46,06,11,1, 12.0,1,1, 10.722, 10470.316, 406.289, 52794.996 23/09/23,03:09:46,07,11,1, 12.0,1,1, 10.722, 10470.304, 406.260, 52794.935 23/09/23,03:09:46,08,11,1, 12.0,1,1, 10.722, 10470.299, 406.283, 52794.960 23/09/23,03:09:46,09,11,1, 12.0,1,1, 10.722, 10470.297, 406.264, 52794.960 23/09/23,03:09:46,10,11,1, 12.0,1,1, 10.722, 10470.287, 406.254, 52794.976 23/09/23,03:09:46,11,11,1, 12.0,1,1, 10.722, 10470.257, 406.228, 52794.936 23/09/23,03:09:46,12,11,1, 12.0,1,1, 10.722, 10470.258, 406.248, 52794.978 23/09/23,03:09:46,13,11,1, 12.0,1,1, 10.722, 10470.260, 406.213, 52794.961 23/09/23,03:09:46,14,11,1, 12.0,1,1, 10.722, 10470.259, 406.214, 52794.958 23/09/23,03:09:46,15,11,1, 12.0,1,1, 10.722, 10470.250, 406.252, 52795.230 23/09/23,03:09:46,16,11,1, 12.0,1,1, 10.722, 10470.278, 406.191, 52794.895 23/09/23,03:09:46,17,11,1, 12.0,1,1, 10.722, 10470.273, 406.194, 52794.891 23/09/23,03:09:46,18,11,1, 12.0,1,1, 10.722, 10470.230, 406.194, 52794.872 23/09/23,03:09:46,19,11,1, 12.0,1,1, 10.722, 10470.228, 406.204, 52794.899 23/09/23,03:09:47,00,10,1, 11.9,1,1, 10.719, 10470.225, 406.204, 52794.899 23/09/23,03:09:47,01,10,1, 11.9,1,1, 10.719, 10470.210, 406.168, 52794.970 23/09/23,03:09:47,02,10,1, 11.9,1,1, 10.719, 10470.191, 406.133, 52794.908 23/09/23,03:09:47,03,10,1, 11.9,1,1, 10.719, 10470.203, 406.119, 52794.912 23/09/23,03:09:47,04,10,1, 11.9,1,1, 10.719, 10470.193, 406.121, 52794.905 23/09/23,03:09:47,05,10,1, 11.9,1,1, 10.719, 10470.177, 406.131, 52794.875 23/09/23,03:09:47,06,10,1, 11.9,1,1, 10.719, 10470.186, 406.114, 52794.906 23/09/23,03:09:47,07,10,1, 11.9,1,1, 10.719, 10470.163, 406.090, 52794.919 23/09/23,03:09:47,08,10,1, 11.9,1,1, 10.719, 10470.165, 406.082, 52794.868 23/09/23,03:09:47,09,10,1, 11.9,1,1, 10.719, 10470.184, 406.049, 52794.914 23/09/23,03:09:47,10,10,1, 11.9,1,1, 10.719, 10470.164, 406.093, 52794.894 23/09/23,03:09:47,11,10,1, 11.9,1,1, 10.719, 10470.193, 406.056, 52794.883 23/09/23,03:09:47,12,10,1, 11.9,1,1, 10.719, 10470.175, 406.048, 52794.877 23/09/23,03:09:47,13,10,1, 11.9,1,1, 10.719, 10470.153, 406.041, 52794.867 23/09/23,03:09:47,14,10,1, 11.9,1,1, 10.719, 10470.153, 406.015, 52794.833 23/09/23,03:09:47,15,10,1, 11.9,1,1, 10.719, 10470.136, 406.033, 52794.877 23/09/23,03:09:47,16,10,1, 11.9,1,1, 10.719, 10470.147, 406.044, 52794.830 23/09/23,03:09:47,17,10,1, 11.9,1,1, 10.719, 10470.159, 405.994, 52794.824 23/09/23,03:09:47,18,10,1, 11.9,1,1, 10.719, 10470.133, 405.985, 52794.757 23/09/23,03:09:47,19,10,1, 11.9,1,1, 10.719, 10470.082, 405.976, 52794.798 23/09/23,03:09:48,00,09,1, 11.9,1,1, 10.724, 10470.074, 405.976, 52794.798 23/09/23,03:09:48,01,09,1, 11.9,1,1, 10.724, 10470.136, 405.958, 52794.844 23/09/23,03:09:48,02,09,1, 11.9,1,1, 10.724, 10470.133, 405.934, 52794.830 23/09/23,03:09:48,03,09,1, 11.9,1,1, 10.724, 10470.126, 405.924, 52794.850 23/09/23,03:09:48,04,09,1, 11.9,1,1, 10.724, 10470.094, 405.893, 52794.791 23/09/23,03:09:48,05,09,1, 11.9,1,1, 10.724, 10470.117, 405.920, 52794.818 23/09/23,03:09:48,06,09,1, 11.9,1,1, 10.724, 10470.120, 405.884, 52794.808 23/09/23,03:09:48,07,09,1, 11.9,1,1, 10.724, 10470.101, 405.871, 52794.790 23/09/23,03:09:48,08,09,1, 11.9,1,1, 10.724, 10470.104, 405.878, 52794.759 23/09/23,03:09:48,09,09,1, 11.9,1,1, 10.724, 10470.113, 405.861, 52794.749 23/09/23,03:09:48,10,09,1, 11.9,1,1, 10.724, 10470.114, 405.846, 52794.797 23/09/23,03:09:48,11,09,1, 11.9,1,1, 10.724, 10470.100, 405.801, 52794.775 23/09/23,03:09:48,12,09,1, 11.9,1,1, 10.724, 10470.123, 405.819, 52794.792 23/09/23,03:09:48,13,09,1, 11.9,1,1, 10.724, 10470.097, 405.792, 52794.752 23/09/23,03:09:48,14,09,1, 11.9,1,1, 10.724, 10470.106, 405.795, 52794.759 23/09/23,03:09:48,15,09,1, 11.9,1,1, 10.724, 10470.103, 405.780, 52794.746 23/09/23,03:09:48,16,09,1, 11.9,1,1, 10.724, 10470.099, 405.763, 52794.708 23/09/23,03:09:48,17,09,1, 11.9,1,1, 10.724, 10470.104, 405.787, 52794.746 23/09/23,03:09:48,18,09,1, 11.9,1,1, 10.724, 10470.119, 405.766, 52794.716 23/09/23,03:09:48,19,09,1, 11.9,1,1, 10.724, 10470.079, 405.742, 52794.668 23/09/23,03:09:49,00,10,1, 11.8,1,1, 10.724, 10470.074, 405.742, 52794.668 23/09/23,03:09:49,01,10,1, 11.8,1,1, 10.724, 10470.098, 405.722, 52794.762 23/09/23,03:09:49,02,10,1, 11.8,1,1, 10.724, 10470.102, 405.716, 52794.748 23/09/23,03:09:49,03,10,1, 11.8,1,1, 10.724, 10470.126, 405.724, 52794.736 23/09/23,03:09:49,04,10,1, 11.8,1,1, 10.724, 10470.166, 405.687, 52794.727 23/09/23,03:09:49,05,10,1, 11.8,1,1, 10.724, 10470.146, 405.660, 52794.700 23/09/23,03:09:49,06,10,1, 11.8,1,1, 10.724, 10470.170, 405.682, 52794.729 23/09/23,03:09:49,07,10,1, 11.8,1,1, 10.724, 10470.168, 405.690, 52794.710 23/09/23,03:09:49,08,10,1, 11.8,1,1, 10.724, 10470.183, 405.659, 52794.706 23/09/23,03:09:49,09,10,1, 11.8,1,1, 10.724, 10470.202, 405.649, 52794.658 23/09/23,03:09:49,10,10,1, 11.8,1,1, 10.724, 10470.205, 405.636, 52794.661 23/09/23,03:09:49,11,10,1, 11.8,1,1, 10.724, 10470.215, 405.650, 52794.668 23/09/23,03:09:49,12,10,1, 11.8,1,1, 10.724, 10470.217, 405.638, 52794.698 23/09/23,03:09:49,13,10,1, 11.8,1,1, 10.724, 10470.248, 405.616, 52794.736 23/09/23,03:09:49,14,10,1, 11.8,1,1, 10.724, 10470.264, 405.634, 52794.720 23/09/23,03:09:49,15,10,1, 11.8,1,1, 10.724, 10470.280, 405.613, 52794.680 23/09/23,03:09:49,16,10,1, 11.8,1,1, 10.724, 10470.288, 405.600, 52794.698 23/09/23,03:09:49,17,10,1, 11.8,1,1, 10.724, 10470.299, 405.615, 52794.687 23/09/23,03:09:49,18,10,1, 11.8,1,1, 10.724, 10470.315, 405.590, 52794.723 23/09/23,03:09:49,19,10,1, 11.8,1,1, 10.724, 10470.334, 405.581, 52794.738 23/09/23,03:09:50,00,10,1, 11.8,1,1, 10.722, 10470.333, 405.581, 52794.738 23/09/23,03:09:50,01,10,1, 11.8,1,1, 10.722, 10470.360, 405.536, 52794.715 23/09/23,03:09:50,02,10,1, 11.8,1,1, 10.722, 10470.377, 405.528, 52794.692 23/09/23,03:09:50,03,10,1, 11.8,1,1, 10.722, 10470.373, 405.541, 52794.719 23/09/23,03:09:50,04,10,1, 11.8,1,1, 10.722, 10470.386, 405.533, 52794.708 23/09/23,03:09:50,05,10,1, 11.8,1,1, 10.722, 10470.390, 405.529, 52794.701 23/09/23,03:09:50,06,10,1, 11.8,1,1, 10.722, 10470.420, 405.529, 52794.677 23/09/23,03:09:50,07,10,1, 11.8,1,1, 10.722, 10470.443, 405.494, 52794.680 23/09/23,03:09:50,08,10,1, 11.8,1,1, 10.722, 10470.448, 405.482, 52794.686 23/09/23,03:09:50,09,10,1, 11.8,1,1, 10.722, 10470.480, 405.492, 52794.686 23/09/23,03:09:50,10,10,1, 11.8,1,1, 10.722, 10470.469, 405.503, 52794.645 23/09/23,03:09:50,11,10,1, 11.8,1,1, 10.722, 10470.479, 405.472, 52794.629 23/09/23,03:09:50,12,10,1, 11.8,1,1, 10.722, 10470.473, 405.478, 52794.639 23/09/23,03:09:50,13,10,1, 11.8,1,1, 10.722, 10470.504, 405.437, 52794.688 23/09/23,03:09:50,14,10,1, 11.8,1,1, 10.722, 10470.512, 405.454, 52794.679 23/09/23,03:09:50,15,10,1, 11.8,1,1, 10.722, 10470.515, 405.454, 52794.656 23/09/23,03:09:50,16,10,1, 11.8,1,1, 10.722, 10470.512, 405.465, 52794.665 23/09/23,03:09:50,17,10,1, 11.8,1,1, 10.722, 10470.538, 405.438, 52794.646 23/09/23,03:09:50,18,10,1, 11.8,1,1, 10.722, 10470.541, 405.442, 52794.662 23/09/23,03:09:50,19,10,1, 11.8,1,1, 10.722, 10470.563, 405.412, 52794.651 23/09/23,03:09:51,00,10,1, 11.8,1,1, 10.723, 10470.558, 405.412, 52794.651 23/09/23,03:09:51,01,10,1, 11.8,1,1, 10.723, 10470.582, 405.399, 52794.663 23/09/23,03:09:51,02,10,1, 11.8,1,1, 10.723, 10470.589, 405.384, 52794.649 23/09/23,03:09:51,03,10,1, 11.8,1,1, 10.723, 10470.592, 405.401, 52794.606 23/09/23,03:09:51,04,10,1, 11.8,1,1, 10.723, 10470.595, 405.397, 52794.641 23/09/23,03:09:51,05,10,1, 11.8,1,1, 10.723, 10470.613, 405.389, 52794.672 23/09/23,03:09:51,06,10,1, 11.8,1,1, 10.723, 10470.628, 405.386, 52794.646 23/09/23,03:09:51,07,10,1, 11.8,1,1, 10.723, 10470.650, 405.351, 52794.691 23/09/23,03:09:51,08,10,1, 11.8,1,1, 10.723, 10470.667, 405.352, 52794.690 23/09/23,03:09:51,09,10,1, 11.8,1,1, 10.723, 10470.666, 405.329, 52794.613 23/09/23,03:09:51,10,10,1, 11.8,1,1, 10.723, 10470.685, 405.328, 52794.676 23/09/23,03:09:51,11,10,1, 11.8,1,1, 10.723, 10470.695, 405.340, 52794.646 23/09/23,03:09:51,12,10,1, 11.8,1,1, 10.723, 10470.685, 405.335, 52794.652 23/09/23,03:09:51,13,10,1, 11.8,1,1, 10.723, 10470.743, 405.332, 52794.617 23/09/23,03:09:51,14,10,1, 11.8,1,1, 10.723, 10470.700, 405.307, 52794.633 23/09/23,03:09:51,15,10,1, 11.8,1,1, 10.723, 10470.734, 405.312, 52794.649 23/09/23,03:09:51,16,10,1, 11.8,1,1, 10.723, 10470.722, 405.267, 52794.683 23/09/23,03:09:51,17,10,1, 11.8,1,1, 10.723, 10470.744, 405.280, 52794.642 23/09/23,03:09:51,18,10,1, 11.8,1,1, 10.723, 10470.777, 405.245, 52794.651 23/09/23,03:09:51,19,10,1, 11.8,1,1, 10.723, 10470.792, 405.261, 52794.643 23/09/23,03:09:52,00,10,1, 11.9,1,1, 10.722, 10470.784, 405.261, 52794.643 23/09/23,03:09:52,01,10,1, 11.9,1,1, 10.722, 10470.795, 405.227, 52794.643 23/09/23,03:09:52,02,10,1, 11.9,1,1, 10.722, 10470.779, 405.205, 52794.686 23/09/23,03:09:52,03,10,1, 11.9,1,1, 10.722, 10470.804, 405.200, 52794.651 23/09/23,03:09:52,04,10,1, 11.9,1,1, 10.722, 10470.793, 405.171, 52794.630 23/09/23,03:09:52,05,10,1, 11.9,1,1, 10.722, 10470.802, 405.155, 52794.638 23/09/23,03:09:52,06,10,1, 11.9,1,1, 10.722, 10470.829, 405.169, 52794.638 23/09/23,03:09:52,07,10,1, 11.9,1,1, 10.722, 10470.827, 405.163, 52794.651 23/09/23,03:09:52,08,10,1, 11.9,1,1, 10.722, 10470.839, 405.142, 52794.697 23/09/23,03:09:52,09,10,1, 11.9,1,1, 10.722, 10470.836, 405.139, 52794.696 23/09/23,03:09:52,10,10,1, 11.9,1,1, 10.722, 10470.868, 405.107, 52794.670 23/09/23,03:09:52,11,10,1, 11.9,1,1, 10.722, 10470.882, 405.079, 52794.681 23/09/23,03:09:52,12,10,1, 11.9,1,1, 10.722, 10470.891, 405.086, 52794.678 23/09/23,03:09:52,13,10,1, 11.9,1,1, 10.722, 10470.882, 405.062, 52794.677 23/09/23,03:09:52,14,10,1, 11.9,1,1, 10.722, 10470.909, 405.059, 52794.668 23/09/23,03:09:52,15,10,1, 11.9,1,1, 10.722, 10470.898, 405.047, 52794.685 23/09/23,03:09:52,16,10,1, 11.9,1,1, 10.722, 10470.917, 405.027, 52794.693 23/09/23,03:09:52,17,10,1, 11.9,1,1, 10.722, 10470.929, 405.019, 52794.657 23/09/23,03:09:52,18,10,1, 11.9,1,1, 10.722, 10470.924, 404.992, 52794.681 23/09/23,03:09:52,19,10,1, 11.9,1,1, 10.722, 10470.953, 405.004, 52794.629 23/09/23,03:09:53,00,10,1, 11.9,1,1, 10.721, 10470.951, 405.004, 52794.629 23/09/23,03:09:53,01,10,1, 11.9,1,1, 10.721, 10470.943, 404.988, 52794.648 23/09/23,03:09:53,02,10,1, 11.9,1,1, 10.721, 10470.942, 404.972, 52794.680 23/09/23,03:09:53,03,10,1, 11.9,1,1, 10.721, 10470.980, 404.961, 52794.650 23/09/23,03:09:53,04,10,1, 11.9,1,1, 10.721, 10470.980, 404.937, 52794.660 23/09/23,03:09:53,05,10,1, 11.9,1,1, 10.721, 10470.986, 404.931, 52794.707 23/09/23,03:09:53,06,10,1, 11.9,1,1, 10.721, 10471.007, 404.916, 52794.619 23/09/23,03:09:53,07,10,1, 11.9,1,1, 10.721, 10470.997, 404.923, 52794.650 23/09/23,03:09:53,08,10,1, 11.9,1,1, 10.721, 10470.987, 404.910, 52794.650 23/09/23,03:09:53,09,10,1, 11.9,1,1, 10.721, 10471.039, 404.875, 52794.659 23/09/23,03:09:53,10,10,1, 11.9,1,1, 10.721, 10471.031, 404.858, 52794.638 23/09/23,03:09:53,11,10,1, 11.9,1,1, 10.721, 10470.990, 404.884, 52794.924 23/09/23,03:09:53,12,10,1, 11.9,1,1, 10.721, 10471.023, 404.864, 52794.771 23/09/23,03:09:53,13,10,1, 11.9,1,1, 10.721, 10471.047, 404.827, 52794.723 23/09/23,03:09:53,14,10,1, 11.9,1,1, 10.721, 10471.022, 404.854, 52794.704 23/09/23,03:09:53,15,10,1, 11.9,1,1, 10.721, 10471.043, 404.830, 52794.679 23/09/23,03:09:53,16,10,1, 11.9,1,1, 10.721, 10471.054, 404.810, 52794.726 23/09/23,03:09:53,17,10,1, 11.9,1,1, 10.721, 10471.052, 404.803, 52794.713 23/09/23,03:09:53,18,10,1, 11.9,1,1, 10.721, 10471.059, 404.795, 52794.672 23/09/23,03:09:53,19,10,1, 11.9,1,1, 10.721, 10471.068, 404.791, 52794.735 23/09/23,03:09:54,00,10,1, 11.9,1,1, 10.723, 10471.067, 404.791, 52794.735 23/09/23,03:09:54,01,10,1, 11.9,1,1, 10.723, 10471.075, 404.779, 52794.731 23/09/23,03:09:54,02,10,1, 11.9,1,1, 10.723, 10471.081, 404.777, 52794.678 23/09/23,03:09:54,03,10,1, 11.9,1,1, 10.723, 10471.104, 404.775, 52794.727 23/09/23,03:09:54,04,10,1, 11.9,1,1, 10.723, 10471.082, 404.784, 52794.717 23/09/23,03:09:54,05,10,1, 11.9,1,1, 10.723, 10471.081, 404.744, 52794.739 23/09/23,03:09:54,06,10,1, 11.9,1,1, 10.723, 10471.088, 404.741, 52794.702 23/09/23,03:09:54,07,10,1, 11.9,1,1, 10.723, 10471.087, 404.729, 52794.724 23/09/23,03:09:54,08,10,1, 11.9,1,1, 10.723, 10471.109, 404.746, 52794.719 23/09/23,03:09:54,09,10,1, 11.9,1,1, 10.723, 10471.114, 404.740, 52794.766 23/09/23,03:09:54,10,10,1, 11.9,1,1, 10.723, 10471.093, 404.712, 52794.737 23/09/23,03:09:54,11,10,1, 11.9,1,1, 10.723, 10471.102, 404.711, 52794.755 23/09/23,03:09:54,12,10,1, 11.9,1,1, 10.723, 10471.096, 404.736, 52794.755 23/09/23,03:09:54,13,10,1, 11.9,1,1, 10.723, 10471.133, 404.696, 52794.730 23/09/23,03:09:54,14,10,1, 11.9,1,1, 10.723, 10471.108, 404.707, 52794.775 23/09/23,03:09:54,15,10,1, 11.9,1,1, 10.723, 10471.121, 404.696, 52794.734 23/09/23,03:09:54,16,10,1, 11.9,1,1, 10.723, 10471.138, 404.696, 52794.743 23/09/23,03:09:54,17,10,1, 11.9,1,1, 10.723, 10471.124, 404.676, 52794.729 23/09/23,03:09:54,18,10,1, 11.9,1,1, 10.723, 10471.144, 404.651, 52794.739 23/09/23,03:09:54,19,10,1, 11.9,1,1, 10.723, 10471.109, 404.662, 52794.731 23/09/23,03:09:55,00,10,1, 11.9,1,1, 10.723, 10471.101, 404.662, 52794.731 23/09/23,03:09:55,01,10,1, 11.9,1,1, 10.723, 10471.121, 404.666, 52794.730 23/09/23,03:09:55,02,10,1, 11.9,1,1, 10.723, 10471.100, 404.662, 52794.690 23/09/23,03:09:55,03,10,1, 11.9,1,1, 10.723, 10471.099, 404.640, 52794.710 23/09/23,03:09:55,04,10,1, 11.9,1,1, 10.723, 10471.127, 404.658, 52794.745 23/09/23,03:09:55,05,10,1, 11.9,1,1, 10.723, 10471.098, 404.657, 52794.751 23/09/23,03:09:55,06,10,1, 11.9,1,1, 10.723, 10471.103, 404.642, 52794.732 23/09/23,03:09:55,07,10,1, 11.9,1,1, 10.723, 10471.121, 404.628, 52794.695 23/09/23,03:09:55,08,10,1, 11.9,1,1, 10.723, 10471.094, 404.616, 52794.771 23/09/23,03:09:55,09,10,1, 11.9,1,1, 10.723, 10471.117, 404.619, 52794.745 23/09/23,03:09:55,10,10,1, 11.9,1,1, 10.723, 10471.101, 404.657, 52794.780 23/09/23,03:09:55,11,10,1, 11.9,1,1, 10.723, 10471.103, 404.653, 52794.794 23/09/23,03:09:55,12,10,1, 11.9,1,1, 10.723, 10471.089, 404.638, 52794.715 23/09/23,03:09:55,13,10,1, 11.9,1,1, 10.723, 10471.081, 404.633, 52794.720 23/09/23,03:09:55,14,10,1, 11.9,1,1, 10.723, 10471.059, 404.675, 52794.721 23/09/23,03:09:55,15,10,1, 11.9,1,1, 10.723, 10471.062, 404.658, 52794.751 23/09/23,03:09:55,16,10,1, 11.9,1,1, 10.723, 10471.089, 404.668, 52794.792 23/09/23,03:09:55,17,10,1, 11.9,1,1, 10.723, 10471.037, 404.660, 52794.800 23/09/23,03:09:55,18,10,1, 11.9,1,1, 10.723, 10471.054, 404.662, 52794.762 23/09/23,03:09:55,19,10,1, 11.9,1,1, 10.723, 10471.049, 404.695, 52794.761 23/09/23,03:09:56,00,10,1, 11.9,1,1, 10.721, 10471.042, 404.695, 52794.761 23/09/23,03:09:56,01,10,1, 11.9,1,1, 10.721, 10471.021, 404.704, 52794.772 23/09/23,03:09:56,02,10,1, 11.9,1,1, 10.721, 10471.008, 404.711, 52794.788 23/09/23,03:09:56,03,10,1, 11.9,1,1, 10.721, 10470.990, 404.686, 52794.784 23/09/23,03:09:56,04,10,1, 11.9,1,1, 10.721, 10470.990, 404.711, 52794.798 23/09/23,03:09:56,05,10,1, 11.9,1,1, 10.721, 10470.971, 404.711, 52794.817 23/09/23,03:09:56,06,10,1, 11.9,1,1, 10.721, 10470.987, 404.715, 52794.821 23/09/23,03:09:56,07,10,1, 11.9,1,1, 10.721, 10470.972, 404.701, 52794.986 23/09/23,03:09:56,08,10,1, 11.9,1,1, 10.721, 10470.967, 404.727, 52794.764 23/09/23,03:09:56,09,10,1, 11.9,1,1, 10.721, 10470.964, 404.750, 52794.802 23/09/23,03:09:56,10,10,1, 11.9,1,1, 10.721, 10470.925, 404.737, 52794.861 23/09/23,03:09:56,11,10,1, 11.9,1,1, 10.721, 10470.927, 404.756, 52794.846 23/09/23,03:09:56,12,10,1, 11.9,1,1, 10.721, 10470.897, 404.759, 52794.863 23/09/23,03:09:56,13,10,1, 11.9,1,1, 10.721, 10470.903, 404.776, 52794.903 23/09/23,03:09:56,14,10,1, 11.9,1,1, 10.721, 10470.900, 404.787, 52794.895 23/09/23,03:09:56,15,10,1, 11.9,1,1, 10.721, 10470.896, 404.798, 52794.894 23/09/23,03:09:56,16,10,1, 11.9,1,1, 10.721, 10470.870, 404.816, 52794.869 23/09/23,03:09:56,17,10,1, 11.9,1,1, 10.721, 10470.894, 404.820, 52794.929 23/09/23,03:09:56,18,10,1, 11.9,1,1, 10.721, 10470.858, 404.826, 52794.913 23/09/23,03:09:56,19,10,1, 11.9,1,1, 10.721, 10470.859, 404.834, 52794.900 23/09/23,03:09:57,00,10,1, 11.9,1,1, 10.722, 10470.859, 404.834, 52794.900 23/09/23,03:09:57,01,10,1, 11.9,1,1, 10.722, 10470.839, 404.836, 52794.920 23/09/23,03:09:57,02,10,1, 11.9,1,1, 10.722, 10470.840, 404.904, 52795.184 23/09/23,03:09:57,03,10,1, 11.9,1,1, 10.722, 10470.840, 404.906, 52795.134 23/09/23,03:09:57,04,10,1, 11.9,1,1, 10.722, 10470.815, 404.918, 52795.126 23/09/23,03:09:57,05,10,1, 11.9,1,1, 10.722, 10470.806, 404.930, 52795.174 23/09/23,03:09:57,06,10,1, 11.9,1,1, 10.722, 10470.802, 404.930, 52795.196 23/09/23,03:09:57,07,10,1, 11.9,1,1, 10.722, 10470.785, 404.920, 52795.172 23/09/23,03:09:57,08,10,1, 11.9,1,1, 10.722, 10470.765, 404.936, 52795.214 23/09/23,03:09:57,09,10,1, 11.9,1,1, 10.722, 10470.788, 404.965, 52795.219 23/09/23,03:09:57,10,10,1, 11.9,1,1, 10.722, 10470.752, 404.938, 52795.224 23/09/23,03:09:57,11,10,1, 11.9,1,1, 10.722, 10470.740, 404.954, 52795.199 23/09/23,03:09:57,12,10,1, 11.9,1,1, 10.722, 10470.765, 404.953, 52795.221 23/09/23,03:09:57,13,10,1, 11.9,1,1, 10.722, 10470.726, 404.993, 52795.257 23/09/23,03:09:57,14,10,1, 11.9,1,1, 10.722, 10470.715, 404.973, 52795.235 23/09/23,03:09:57,15,10,1, 11.9,1,1, 10.722, 10470.723, 404.996, 52795.239 23/09/23,03:09:57,16,10,1, 11.9,1,1, 10.722, 10470.733, 405.005, 52795.282 23/09/23,03:09:57,17,10,1, 11.9,1,1, 10.722, 10470.718, 405.011, 52795.292 23/09/23,03:09:57,18,10,1, 11.9,1,1, 10.722, 10470.694, 405.022, 52795.297 23/09/23,03:09:57,19,10,1, 11.9,1,1, 10.722, 10470.699, 405.025, 52795.308 23/09/23,03:09:58,00,10,1, 11.9,1,1, 10.724, 10470.692, 405.025, 52795.308 23/09/23,03:09:58,01,10,1, 11.9,1,1, 10.724, 10470.694, 405.031, 52795.360 23/09/23,03:09:58,02,10,1, 11.9,1,1, 10.724, 10470.686, 405.024, 52795.307 23/09/23,03:09:58,03,10,1, 11.9,1,1, 10.724, 10470.672, 405.048, 52795.319 23/09/23,03:09:58,04,10,1, 11.9,1,1, 10.724, 10470.695, 405.053, 52795.297 23/09/23,03:09:58,05,10,1, 11.9,1,1, 10.724, 10470.690, 405.031, 52795.322 23/09/23,03:09:58,06,10,1, 11.9,1,1, 10.724, 10470.671, 405.056, 52795.314 23/09/23,03:09:58,07,10,1, 11.9,1,1, 10.724, 10470.671, 405.090, 52795.323 23/09/23,03:09:58,08,10,1, 11.9,1,1, 10.724, 10470.673, 405.068, 52795.353 23/09/23,03:09:58,09,10,1, 11.9,1,1, 10.724, 10470.663, 405.073, 52795.379 23/09/23,03:09:58,10,10,1, 11.9,1,1, 10.724, 10470.666, 405.057, 52795.384 23/09/23,03:09:58,11,10,1, 11.9,1,1, 10.724, 10470.666, 405.056, 52795.383 23/09/23,03:09:58,12,10,1, 11.9,1,1, 10.724, 10470.687, 405.077, 52795.359 23/09/23,03:09:58,13,10,1, 11.9,1,1, 10.724, 10470.684, 405.083, 52795.416 23/09/23,03:09:58,14,10,1, 11.9,1,1, 10.724, 10470.683, 405.091, 52795.375 23/09/23,03:09:58,15,10,1, 11.9,1,1, 10.724, 10470.641, 405.069, 52795.368 23/09/23,03:09:58,16,10,1, 11.9,1,1, 10.724, 10470.667, 405.073, 52795.428 23/09/23,03:09:58,17,10,1, 11.9,1,1, 10.724, 10470.671, 405.094, 52795.407 23/09/23,03:09:58,18,10,1, 11.9,1,1, 10.724, 10470.677, 405.103, 52795.427 23/09/23,03:09:58,19,10,1, 11.9,1,1, 10.724, 10470.654, 405.104, 52795.395 23/09/23,03:09:59,00,10,1, 11.9,1,1, 10.724, 10470.650, 405.104, 52795.395 23/09/23,03:09:59,01,10,1, 11.9,1,1, 10.724, 10470.678, 405.120, 52795.418 23/09/23,03:09:59,02,10,1, 11.9,1,1, 10.724, 10470.667, 405.108, 52795.405 23/09/23,03:09:59,03,10,1, 11.9,1,1, 10.724, 10470.666, 405.105, 52795.407 23/09/23,03:09:59,04,10,1, 11.9,1,1, 10.724, 10470.654, 405.122, 52795.448 23/09/23,03:09:59,05,10,1, 11.9,1,1, 10.724, 10470.650, 405.121, 52795.419 23/09/23,03:09:59,06,10,1, 11.9,1,1, 10.724, 10470.691, 405.099, 52795.431 23/09/23,03:09:59,07,10,1, 11.9,1,1, 10.724, 10470.664, 405.123, 52795.465 23/09/23,03:09:59,08,10,1, 11.9,1,1, 10.724, 10470.679, 405.121, 52795.432 23/09/23,03:09:59,09,10,1, 11.9,1,1, 10.724, 10470.679, 405.109, 52795.451 23/09/23,03:09:59,10,10,1, 11.9,1,1, 10.724, 10470.668, 405.132, 52795.460 23/09/23,03:09:59,11,10,1, 11.9,1,1, 10.724, 10470.648, 405.136, 52795.430 23/09/23,03:09:59,12,10,1, 11.9,1,1, 10.724, 10470.654, 405.133, 52795.421 23/09/23,03:09:59,13,10,1, 11.9,1,1, 10.724, 10470.663, 405.159, 52795.417 23/09/23,03:09:59,14,10,1, 11.9,1,1, 10.724, 10470.666, 405.135, 52795.425 23/09/23,03:09:59,15,10,1, 11.9,1,1, 10.724, 10470.682, 405.130, 52795.449 23/09/23,03:09:59,16,10,1, 11.9,1,1, 10.724, 10470.650, 405.123, 52795.465 23/09/23,03:09:59,17,10,1, 11.9,1,1, 10.724, 10470.665, 405.131, 52795.474 23/09/23,03:09:59,18,10,1, 11.9,1,1, 10.724, 10470.653, 405.137, 52795.447 23/09/23,03:09:59,19,10,1, 11.9,1,1, 10.724, 10470.669, 405.131, 52795.467 23/09/23,03:10:00,00,10,1, 11.8,1,1, 10.723, 10470.667, 405.131, 52795.467 23/09/23,03:10:00,01,10,1, 11.8,1,1, 10.723, 10470.670, 405.138, 52795.461 23/09/23,03:10:00,02,10,1, 11.8,1,1, 10.723, 10470.659, 405.104, 52795.254 23/09/23,03:10:00,03,10,1, 11.8,1,1, 10.723, 10470.641, 405.103, 52795.277 23/09/23,03:10:00,04,10,1, 11.8,1,1, 10.723, 10470.650, 405.102, 52795.327 23/09/23,03:10:00,05,10,1, 11.8,1,1, 10.723, 10470.651, 405.109, 52795.284 23/09/23,03:10:00,06,10,1, 11.8,1,1, 10.723, 10470.638, 405.119, 52795.269 23/09/23,03:10:00,07,10,1, 11.8,1,1, 10.723, 10470.652, 405.117, 52795.303 23/09/23,03:10:00,08,10,1, 11.8,1,1, 10.723, 10470.652, 405.102, 52795.261 23/09/23,03:10:00,09,10,1, 11.8,1,1, 10.723, 10470.649, 405.113, 52795.302 23/09/23,03:10:00,10,10,1, 11.8,1,1, 10.723, 10470.667, 405.125, 52795.260 23/09/23,03:10:00,11,10,1, 11.8,1,1, 10.723, 10470.661, 405.126, 52795.326 23/09/23,03:10:00,12,10,1, 11.8,1,1, 10.723, 10470.666, 405.120, 52795.321 23/09/23,03:10:00,13,10,1, 11.8,1,1, 10.723, 10470.665, 405.121, 52795.291 23/09/23,03:10:00,14,10,1, 11.8,1,1, 10.723, 10470.677, 405.110, 52795.304 23/09/23,03:10:00,15,10,1, 11.8,1,1, 10.723, 10470.667, 405.126, 52795.266 23/09/23,03:10:00,16,10,1, 11.8,1,1, 10.723, 10470.686, 405.135, 52795.281 23/09/23,03:10:00,17,10,1, 11.8,1,1, 10.723, 10470.679, 405.138, 52795.298 23/09/23,03:10:00,18,10,1, 11.8,1,1, 10.723, 10470.674, 405.148, 52795.276 23/09/23,03:10:00,19,10,1, 11.8,1,1, 10.723, 10470.697, 405.134, 52795.317 23/09/23,03:10:01,00,11,1, 11.9,1,1, 10.723, 10470.692, 405.134, 52795.317 23/09/23,03:10:01,01,11,1, 11.9,1,1, 10.723, 10470.667, 405.128, 52795.294 23/09/23,03:10:01,02,11,1, 11.9,1,1, 10.723, 10470.652, 405.131, 52795.313 23/09/23,03:10:01,03,11,1, 11.9,1,1, 10.723, 10470.673, 405.138, 52795.281 23/09/23,03:10:01,04,11,1, 11.9,1,1, 10.723, 10470.654, 405.137, 52795.320 23/09/23,03:10:01,05,11,1, 11.9,1,1, 10.723, 10470.673, 405.138, 52795.279 23/09/23,03:10:01,06,11,1, 11.9,1,1, 10.723, 10470.683, 405.118, 52795.296 23/09/23,03:10:01,07,11,1, 11.9,1,1, 10.723, 10470.664, 405.141, 52795.316 23/09/23,03:10:01,08,11,1, 11.9,1,1, 10.723, 10470.664, 405.154, 52795.313 23/09/23,03:10:01,09,11,1, 11.9,1,1, 10.723, 10470.695, 405.125, 52795.321 23/09/23,03:10:01,10,11,1, 11.9,1,1, 10.723, 10470.705, 405.139, 52795.312 23/09/23,03:10:01,11,11,1, 11.9,1,1, 10.723, 10470.688, 405.122, 52795.330 23/09/23,03:10:01,12,11,1, 11.9,1,1, 10.723, 10470.701, 405.128, 52795.325 23/09/23,03:10:01,13,11,1, 11.9,1,1, 10.723, 10470.713, 405.120, 52795.330 23/09/23,03:10:01,14,11,1, 11.9,1,1, 10.723, 10470.676, 405.114, 52795.333 23/09/23,03:10:01,15,11,1, 11.9,1,1, 10.723, 10470.707, 405.114, 52795.308 23/09/23,03:10:01,16,11,1, 11.9,1,1, 10.723, 10470.685, 405.104, 52795.338 23/09/23,03:10:01,17,11,1, 11.9,1,1, 10.723, 10470.696, 405.113, 52795.329 23/09/23,03:10:01,18,11,1, 11.9,1,1, 10.723, 10470.689, 405.085, 52795.334 23/09/23,03:10:01,19,11,1, 11.9,1,1, 10.723, 10470.684, 405.085, 52795.307 23/09/23,03:10:02,00,11,1, 11.9,1,1, 10.721, 10470.684, 405.085, 52795.307 23/09/23,03:10:02,01,11,1, 11.9,1,1, 10.721, 10470.696, 405.082, 52795.294 23/09/23,03:10:02,02,11,1, 11.9,1,1, 10.721, 10470.701, 405.087, 52795.333 23/09/23,03:10:02,03,11,1, 11.9,1,1, 10.721, 10470.700, 405.083, 52795.329 23/09/23,03:10:02,04,11,1, 11.9,1,1, 10.721, 10470.708, 405.077, 52795.361 23/09/23,03:10:02,05,11,1, 11.9,1,1, 10.721, 10470.722, 405.049, 52795.317 23/09/23,03:10:02,06,11,1, 11.9,1,1, 10.721, 10470.729, 405.038, 52795.351 23/09/23,03:10:02,07,11,1, 11.9,1,1, 10.721, 10470.690, 405.046, 52795.307 23/09/23,03:10:02,08,11,1, 11.9,1,1, 10.721, 10470.690, 405.066, 52795.310 23/09/23,03:10:02,09,11,1, 11.9,1,1, 10.721, 10470.689, 405.045, 52795.335 23/09/23,03:10:02,10,11,1, 11.9,1,1, 10.721, 10470.702, 405.055, 52795.305 23/09/23,03:10:02,11,11,1, 11.9,1,1, 10.721, 10470.702, 405.039, 52795.352 23/09/23,03:10:02,12,11,1, 11.9,1,1, 10.721, 10470.691, 405.021, 52795.359 23/09/23,03:10:02,13,11,1, 11.9,1,1, 10.721, 10470.703, 405.036, 52795.301 23/09/23,03:10:02,14,11,1, 11.9,1,1, 10.721, 10470.723, 405.014, 52795.366 23/09/23,03:10:02,15,11,1, 11.9,1,1, 10.721, 10470.711, 405.009, 52795.340 23/09/23,03:10:02,16,11,1, 11.9,1,1, 10.721, 10470.718, 404.990, 52795.341 23/09/23,03:10:02,17,11,1, 11.9,1,1, 10.721, 10470.701, 404.977, 52795.364 23/09/23,03:10:02,18,11,1, 11.9,1,1, 10.721, 10470.697, 404.961, 52795.345 23/09/23,03:10:02,19,11,1, 11.9,1,1, 10.721, 10470.702, 404.983, 52795.302 23/09/23,03:10:03,00,11,1, 11.9,1,1, 10.722, 10470.700, 404.983, 52795.302 23/09/23,03:10:03,01,11,1, 11.9,1,1, 10.722, 10470.734, 404.944, 52795.368 23/09/23,03:10:03,02,11,1, 11.9,1,1, 10.722, 10470.690, 404.946, 52795.321 23/09/23,03:10:03,03,11,1, 11.9,1,1, 10.722, 10470.716, 404.931, 52795.349 23/09/23,03:10:03,04,11,1, 11.9,1,1, 10.722, 10470.688, 404.926, 52795.340 23/09/23,03:10:03,05,11,1, 11.9,1,1, 10.722, 10470.710, 404.908, 52795.309 23/09/23,03:10:03,06,11,1, 11.9,1,1, 10.722, 10470.700, 404.908, 52795.273 23/09/23,03:10:03,07,11,1, 11.9,1,1, 10.722, 10470.683, 404.891, 52795.314 23/09/23,03:10:03,08,11,1, 11.9,1,1, 10.722, 10470.674, 404.866, 52795.308 23/09/23,03:10:03,09,11,1, 11.9,1,1, 10.722, 10470.692, 404.878, 52795.280 23/09/23,03:10:03,10,11,1, 11.9,1,1, 10.722, 10470.680, 404.861, 52795.343 23/09/23,03:10:03,11,11,1, 11.9,1,1, 10.722, 10470.698, 404.854, 52795.334 23/09/23,03:10:03,12,11,1, 11.9,1,1, 10.722, 10470.679, 404.864, 52795.350 23/09/23,03:10:03,13,11,1, 11.9,1,1, 10.722, 10470.670, 404.835, 52795.340 23/09/23,03:10:03,14,11,1, 11.9,1,1, 10.722, 10470.662, 404.831, 52795.359 23/09/23,03:10:03,15,11,1, 11.9,1,1, 10.722, 10470.644, 404.803, 52795.310 23/09/23,03:10:03,16,11,1, 11.9,1,1, 10.722, 10470.650, 404.824, 52795.368 23/09/23,03:10:03,17,11,1, 11.9,1,1, 10.722, 10470.653, 404.787, 52795.313 23/09/23,03:10:03,18,11,1, 11.9,1,1, 10.722, 10470.641, 404.798, 52795.301 23/09/23,03:10:03,19,11,1, 11.9,1,1, 10.722, 10470.637, 404.797, 52795.382 23/09/23,03:10:04,00,11,1, 11.9,1,1, 10.721, 10470.634, 404.797, 52795.382 23/09/23,03:10:04,01,11,1, 11.9,1,1, 10.721, 10470.610, 404.791, 52795.256 23/09/23,03:10:04,02,11,1, 11.9,1,1, 10.721, 10470.627, 404.756, 52795.335 23/09/23,03:10:04,03,11,1, 11.9,1,1, 10.721, 10470.615, 404.764, 52795.340 23/09/23,03:10:04,04,11,1, 11.9,1,1, 10.721, 10470.612, 404.775, 52795.326 23/09/23,03:10:04,05,11,1, 11.9,1,1, 10.721, 10470.586, 404.747, 52795.311 23/09/23,03:10:04,06,11,1, 11.9,1,1, 10.721, 10470.569, 404.746, 52795.362 23/09/23,03:10:04,07,11,1, 11.9,1,1, 10.721, 10470.573, 404.764, 52795.311 23/09/23,03:10:04,08,11,1, 11.9,1,1, 10.721, 10470.592, 404.726, 52795.293 23/09/23,03:10:04,09,11,1, 11.9,1,1, 10.721, 10470.555, 404.733, 52795.327 23/09/23,03:10:04,10,11,1, 11.9,1,1, 10.721, 10470.570, 404.738, 52795.331 23/09/23,03:10:04,11,11,1, 11.9,1,1, 10.721, 10470.565, 404.739, 52795.321 23/09/23,03:10:04,12,11,1, 11.9,1,1, 10.721, 10470.561, 404.719, 52795.303 23/09/23,03:10:04,13,11,1, 11.9,1,1, 10.721, 10470.567, 404.735, 52795.294 23/09/23,03:10:04,14,11,1, 11.9,1,1, 10.721, 10470.544, 404.719, 52795.291 23/09/23,03:10:04,15,11,1, 11.9,1,1, 10.721, 10470.539, 404.719, 52795.328 23/09/23,03:10:04,16,11,1, 11.9,1,1, 10.721, 10470.576, 404.738, 52795.295 23/09/23,03:10:04,17,11,1, 11.9,1,1, 10.721, 10470.537, 404.719, 52795.334 23/09/23,03:10:04,18,11,1, 11.9,1,1, 10.721, 10470.530, 404.723, 52795.298 23/09/23,03:10:04,19,11,1, 11.9,1,1, 10.721, 10470.546, 404.711, 52795.305 23/09/23,03:10:05,00,10,1, 11.9,1,1, 10.724, 10470.542, 404.711, 52795.305 23/09/23,03:10:05,01,10,1, 11.9,1,1, 10.724, 10470.537, 404.696, 52795.199 23/09/23,03:10:05,02,10,1, 11.9,1,1, 10.724, 10470.541, 404.738, 52795.271 23/09/23,03:10:05,03,10,1, 11.9,1,1, 10.724, 10470.514, 404.738, 52795.282 23/09/23,03:10:05,04,10,1, 11.9,1,1, 10.724, 10470.523, 404.718, 52795.299 23/09/23,03:10:05,05,10,1, 11.9,1,1, 10.724, 10470.502, 404.727, 52795.260 23/09/23,03:10:05,06,10,1, 11.9,1,1, 10.724, 10470.528, 404.743, 52795.292 23/09/23,03:10:05,07,10,1, 11.9,1,1, 10.724, 10470.525, 404.726, 52795.333 23/09/23,03:10:05,08,10,1, 11.9,1,1, 10.724, 10470.519, 404.747, 52795.327 23/09/23,03:10:05,09,10,1, 11.9,1,1, 10.724, 10470.521, 404.713, 52795.277 23/09/23,03:10:05,10,10,1, 11.9,1,1, 10.724, 10470.495, 404.767, 52795.327 23/09/23,03:10:05,11,10,1, 11.9,1,1, 10.724, 10470.506, 404.755, 52795.316 23/09/23,03:10:05,12,10,1, 11.9,1,1, 10.724, 10470.501, 404.763, 52795.323 23/09/23,03:10:05,13,10,1, 11.9,1,1, 10.724, 10470.504, 404.753, 52795.307 23/09/23,03:10:05,14,10,1, 11.9,1,1, 10.724, 10470.495, 404.752, 52795.312 23/09/23,03:10:05,15,10,1, 11.9,1,1, 10.724, 10470.506, 404.792, 52795.346 23/09/23,03:10:05,16,10,1, 11.9,1,1, 10.724, 10470.521, 404.771, 52795.328 23/09/23,03:10:05,17,10,1, 11.9,1,1, 10.724, 10470.509, 404.800, 52795.336 23/09/23,03:10:05,18,10,1, 11.9,1,1, 10.724, 10470.515, 404.809, 52795.305 23/09/23,03:10:05,19,10,1, 11.9,1,1, 10.724, 10470.521, 404.806, 52795.314 23/09/23,03:10:06,00,10,1, 12.0,1,1, 10.723, 10470.517, 404.806, 52795.314 23/09/23,03:10:06,01,10,1, 12.0,1,1, 10.723, 10470.535, 404.815, 52795.333 23/09/23,03:10:06,02,10,1, 12.0,1,1, 10.723, 10470.526, 404.812, 52795.330 23/09/23,03:10:06,03,10,1, 12.0,1,1, 10.723, 10470.528, 404.838, 52795.346 23/09/23,03:10:06,04,10,1, 12.0,1,1, 10.723, 10470.556, 404.804, 52795.353 23/09/23,03:10:06,05,10,1, 12.0,1,1, 10.723, 10470.539, 404.816, 52795.351 23/09/23,03:10:06,06,10,1, 12.0,1,1, 10.723, 10470.564, 404.842, 52795.364 23/09/23,03:10:06,07,10,1, 12.0,1,1, 10.723, 10470.541, 404.834, 52795.378 23/09/23,03:10:06,08,10,1, 12.0,1,1, 10.723, 10470.566, 404.838, 52795.355 23/09/23,03:10:06,09,10,1, 12.0,1,1, 10.723, 10470.542, 404.836, 52795.376 23/09/23,03:10:06,10,10,1, 12.0,1,1, 10.723, 10470.552, 404.833, 52795.350 23/09/23,03:10:06,11,10,1, 12.0,1,1, 10.723, 10470.559, 404.845, 52795.340 23/09/23,03:10:06,12,10,1, 12.0,1,1, 10.723, 10470.560, 404.829, 52795.367 23/09/23,03:10:06,13,10,1, 12.0,1,1, 10.723, 10470.570, 404.860, 52795.409 23/09/23,03:10:06,14,10,1, 12.0,1,1, 10.723, 10470.593, 404.826, 52795.318 23/09/23,03:10:06,15,10,1, 12.0,1,1, 10.723, 10470.575, 404.837, 52795.312 23/09/23,03:10:06,16,10,1, 12.0,1,1, 10.723, 10470.607, 404.838, 52795.367 23/09/23,03:10:06,17,10,1, 12.0,1,1, 10.723, 10470.609, 404.849, 52795.341 23/09/23,03:10:06,18,10,1, 12.0,1,1, 10.723, 10470.625, 404.820, 52795.356 23/09/23,03:10:06,19,10,1, 12.0,1,1, 10.723, 10470.634, 404.859, 52795.367 23/09/23,03:10:07,00,11,1, 11.9,1,1, 10.722, 10470.634, 404.859, 52795.367 23/09/23,03:10:07,01,11,1, 11.9,1,1, 10.722, 10470.625, 404.825, 52795.379 23/09/23,03:10:07,02,11,1, 11.9,1,1, 10.722, 10470.609, 404.816, 52795.373 23/09/23,03:10:07,03,11,1, 11.9,1,1, 10.722, 10470.645, 404.804, 52795.373 23/09/23,03:10:07,04,11,1, 11.9,1,1, 10.722, 10470.642, 404.814, 52795.362 23/09/23,03:10:07,05,11,1, 11.9,1,1, 10.722, 10470.630, 404.820, 52795.355 23/09/23,03:10:07,06,11,1, 11.9,1,1, 10.722, 10470.621, 404.820, 52795.363 23/09/23,03:10:07,07,11,1, 11.9,1,1, 10.722, 10470.635, 404.803, 52795.358 23/09/23,03:10:07,08,11,1, 11.9,1,1, 10.722, 10470.656, 404.804, 52795.394 23/09/23,03:10:07,09,11,1, 11.9,1,1, 10.722, 10470.639, 404.806, 52795.363 23/09/23,03:10:07,10,11,1, 11.9,1,1, 10.722, 10470.662, 404.784, 52795.366 23/09/23,03:10:07,11,11,1, 11.9,1,1, 10.722, 10470.633, 404.801, 52795.395 23/09/23,03:10:07,12,11,1, 11.9,1,1, 10.722, 10470.656, 404.786, 52795.337 23/09/23,03:10:07,13,11,1, 11.9,1,1, 10.722, 10470.656, 404.787, 52795.361 23/09/23,03:10:07,14,11,1, 11.9,1,1, 10.722, 10470.656, 404.772, 52795.337 23/09/23,03:10:07,15,11,1, 11.9,1,1, 10.722, 10470.662, 404.773, 52795.343 23/09/23,03:10:07,16,11,1, 11.9,1,1, 10.722, 10470.652, 404.780, 52795.324 23/09/23,03:10:07,17,11,1, 11.9,1,1, 10.722, 10470.663, 404.762, 52795.337 23/09/23,03:10:07,18,11,1, 11.9,1,1, 10.722, 10470.672, 404.780, 52795.310 23/09/23,03:10:07,19,11,1, 11.9,1,1, 10.722, 10470.675, 404.777, 52795.360 23/09/23,03:10:08,00,10,1, 11.9,1,1, 10.722, 10470.667, 404.777, 52795.360 23/09/23,03:10:08,01,10,1, 11.9,1,1, 10.722, 10470.677, 404.763, 52795.295 23/09/23,03:10:08,02,10,1, 11.9,1,1, 10.722, 10470.693, 404.749, 52795.299 23/09/23,03:10:08,03,10,1, 11.9,1,1, 10.722, 10470.665, 404.783, 52795.349 23/09/23,03:10:08,04,10,1, 11.9,1,1, 10.722, 10470.653, 404.751, 52795.356 23/09/23,03:10:08,05,10,1, 11.9,1,1, 10.722, 10470.661, 404.744, 52795.338 23/09/23,03:10:08,06,10,1, 11.9,1,1, 10.722, 10470.680, 404.716, 52795.303 23/09/23,03:10:08,07,10,1, 11.9,1,1, 10.722, 10470.680, 404.731, 52795.326 23/09/23,03:10:08,08,10,1, 11.9,1,1, 10.722, 10470.666, 404.730, 52795.347 23/09/23,03:10:08,09,10,1, 11.9,1,1, 10.722, 10470.654, 404.767, 52795.323 23/09/23,03:10:08,10,10,1, 11.9,1,1, 10.722, 10470.675, 404.760, 52795.317 23/09/23,03:10:08,11,10,1, 11.9,1,1, 10.722, 10470.685, 404.721, 52795.295 23/09/23,03:10:08,12,10,1, 11.9,1,1, 10.722, 10470.672, 404.703, 52795.323 23/09/23,03:10:08,13,10,1, 11.9,1,1, 10.722, 10470.658, 404.726, 52795.510 23/09/23,03:10:08,14,10,1, 11.9,1,1, 10.722, 10470.657, 404.719, 52795.380 23/09/23,03:10:08,15,10,1, 11.9,1,1, 10.722, 10470.653, 404.715, 52795.368 23/09/23,03:10:08,16,10,1, 11.9,1,1, 10.722, 10470.664, 404.722, 52795.380 23/09/23,03:10:08,17,10,1, 11.9,1,1, 10.722, 10470.673, 404.711, 52795.312 23/09/23,03:10:08,18,10,1, 11.9,1,1, 10.722, 10470.686, 404.714, 52795.305 23/09/23,03:10:08,19,10,1, 11.9,1,1, 10.722, 10470.674, 404.701, 52795.351 23/09/23,03:10:09,00,10,1, 11.8,1,1, 10.724, 10470.667, 404.701, 52795.351 23/09/23,03:10:09,01,10,1, 11.8,1,1, 10.724, 10470.683, 404.692, 52795.319 23/09/23,03:10:09,02,10,1, 11.8,1,1, 10.724, 10470.701, 404.704, 52795.397 23/09/23,03:10:09,03,10,1, 11.8,1,1, 10.724, 10470.699, 404.697, 52795.359 23/09/23,03:10:09,04,10,1, 11.8,1,1, 10.724, 10470.708, 404.693, 52795.361 23/09/23,03:10:09,05,10,1, 11.8,1,1, 10.724, 10470.686, 404.719, 52795.408 23/09/23,03:10:09,06,10,1, 11.8,1,1, 10.724, 10470.711, 404.709, 52795.340 23/09/23,03:10:09,07,10,1, 11.8,1,1, 10.724, 10470.702, 404.687, 52795.327 23/09/23,03:10:09,08,10,1, 11.8,1,1, 10.724, 10470.714, 404.688, 52795.336 23/09/23,03:10:09,09,10,1, 11.8,1,1, 10.724, 10470.727, 404.690, 52795.376 23/09/23,03:10:09,10,10,1, 11.8,1,1, 10.724, 10470.717, 404.726, 52795.337 23/09/23,03:10:09,11,10,1, 11.8,1,1, 10.724, 10470.733, 404.713, 52795.348 23/09/23,03:10:09,12,10,1, 11.8,1,1, 10.724, 10470.746, 404.704, 52795.362 23/09/23,03:10:09,13,10,1, 11.8,1,1, 10.724, 10470.751, 404.705, 52795.349 23/09/23,03:10:09,14,10,1, 11.8,1,1, 10.724, 10470.758, 404.702, 52795.331 23/09/23,03:10:09,15,10,1, 11.8,1,1, 10.724, 10470.768, 404.688, 52795.313 23/09/23,03:10:09,16,10,1, 11.8,1,1, 10.724, 10470.754, 404.673, 52795.312 23/09/23,03:10:09,17,10,1, 11.8,1,1, 10.724, 10470.745, 404.693, 52795.323 23/09/23,03:10:09,18,10,1, 11.8,1,1, 10.724, 10470.804, 404.679, 52795.335 23/09/23,03:10:09,19,10,1, 11.8,1,1, 10.724, 10470.791, 404.672, 52795.335 23/09/23,03:10:10,00,09,1, 11.9,1,1, 10.724, 10470.784, 404.672, 52795.335 23/09/23,03:10:10,01,09,1, 11.9,1,1, 10.724, 10470.799, 404.680, 52795.374 23/09/23,03:10:10,02,09,1, 11.9,1,1, 10.724, 10470.789, 404.653, 52795.346 23/09/23,03:10:10,03,09,1, 11.9,1,1, 10.724, 10470.795, 404.677, 52795.332 23/09/23,03:10:10,04,09,1, 11.9,1,1, 10.724, 10470.814, 404.693, 52795.324 23/09/23,03:10:10,05,09,1, 11.9,1,1, 10.724, 10470.836, 404.673, 52795.340 23/09/23,03:10:10,06,09,1, 11.9,1,1, 10.724, 10470.814, 404.681, 52795.367 23/09/23,03:10:10,07,09,1, 11.9,1,1, 10.724, 10470.816, 404.695, 52795.386 23/09/23,03:10:10,08,09,1, 11.9,1,1, 10.724, 10470.842, 404.673, 52795.348 23/09/23,03:10:10,09,09,1, 11.9,1,1, 10.724, 10470.842, 404.684, 52795.322 23/09/23,03:10:10,10,09,1, 11.9,1,1, 10.724, 10470.891, 404.688, 52795.132 23/09/23,03:10:10,11,09,1, 11.9,1,1, 10.724, 10470.911, 404.688, 52795.290 23/09/23,03:10:10,12,09,1, 11.9,1,1, 10.724, 10470.888, 404.695, 52795.334 23/09/23,03:10:10,13,09,1, 11.9,1,1, 10.724, 10470.898, 404.699, 52795.313 23/09/23,03:10:10,14,09,1, 11.9,1,1, 10.724, 10470.893, 404.702, 52795.390 23/09/23,03:10:10,15,09,1, 11.9,1,1, 10.724, 10470.917, 404.745, 52795.372 23/09/23,03:10:10,16,09,1, 11.9,1,1, 10.724, 10470.945, 404.745, 52795.538 23/09/23,03:10:10,17,09,1, 11.9,1,1, 10.724, 10470.913, 404.742, 52795.250 23/09/23,03:10:10,18,09,1, 11.9,1,1, 10.724, 10470.896, 404.732, 52795.310 23/09/23,03:10:10,19,09,1, 11.9,1,1, 10.724, 10470.936, 404.752, 52795.353 23/09/23,03:10:11,00,09,1, 11.8,1,1, 10.721, 10470.934, 404.752, 52795.353 23/09/23,03:10:11,01,09,1, 11.8,1,1, 10.721, 10470.943, 404.768, 52795.373 23/09/23,03:10:11,02,09,1, 11.8,1,1, 10.721, 10470.960, 404.740, 52795.326 23/09/23,03:10:11,03,09,1, 11.8,1,1, 10.721, 10470.948, 404.755, 52795.329 23/09/23,03:10:11,04,09,1, 11.8,1,1, 10.721, 10471.000, 404.781, 52795.350 23/09/23,03:10:11,05,09,1, 11.8,1,1, 10.721, 10470.970, 404.770, 52795.361 23/09/23,03:10:11,06,09,1, 11.8,1,1, 10.721, 10470.998, 404.789, 52795.385 23/09/23,03:10:11,07,09,1, 11.8,1,1, 10.721, 10470.995, 404.800, 52795.378 23/09/23,03:10:11,08,09,1, 11.8,1,1, 10.721, 10471.013, 404.799, 52795.394 23/09/23,03:10:11,09,09,1, 11.8,1,1, 10.721, 10471.009, 404.798, 52795.370 23/09/23,03:10:11,10,09,1, 11.8,1,1, 10.721, 10471.015, 404.815, 52795.353 23/09/23,03:10:11,11,09,1, 11.8,1,1, 10.721, 10471.019, 404.834, 52795.353 23/09/23,03:10:11,12,09,1, 11.8,1,1, 10.721, 10471.028, 404.819, 52795.371 23/09/23,03:10:11,13,09,1, 11.8,1,1, 10.721, 10471.053, 404.850, 52795.440 23/09/23,03:10:11,14,09,1, 11.8,1,1, 10.721, 10471.034, 404.847, 52795.373 23/09/23,03:10:11,15,09,1, 11.8,1,1, 10.721, 10471.064, 404.839, 52795.406 23/09/23,03:10:11,16,09,1, 11.8,1,1, 10.721, 10471.070, 404.835, 52795.408 23/09/23,03:10:11,17,09,1, 11.8,1,1, 10.721, 10471.061, 404.856, 52795.400 23/09/23,03:10:11,18,09,1, 11.8,1,1, 10.721, 10471.081, 404.845, 52795.371 23/09/23,03:10:11,19,09,1, 11.8,1,1, 10.721, 10471.094, 404.865, 52795.366 23/09/23,03:10:12,00,10,1, 11.9,1,1, 10.720, 10471.092, 404.865, 52795.366 23/09/23,03:10:12,01,10,1, 11.9,1,1, 10.720, 10471.098, 404.883, 52795.432 23/09/23,03:10:12,02,10,1, 11.9,1,1, 10.720, 10471.090, 404.874, 52795.391 23/09/23,03:10:12,03,10,1, 11.9,1,1, 10.720, 10471.105, 404.901, 52795.415 23/09/23,03:10:12,04,10,1, 11.9,1,1, 10.720, 10471.093, 404.869, 52795.397 23/09/23,03:10:12,05,10,1, 11.9,1,1, 10.720, 10471.123, 404.879, 52795.377 23/09/23,03:10:12,06,10,1, 11.9,1,1, 10.720, 10471.120, 404.918, 52795.377 23/09/23,03:10:12,07,10,1, 11.9,1,1, 10.720, 10471.147, 404.912, 52795.424 23/09/23,03:10:12,08,10,1, 11.9,1,1, 10.720, 10471.165, 404.937, 52795.397 23/09/23,03:10:12,09,10,1, 11.9,1,1, 10.720, 10471.132, 404.930, 52795.421 23/09/23,03:10:12,10,10,1, 11.9,1,1, 10.720, 10471.159, 404.924, 52795.391 23/09/23,03:10:12,11,10,1, 11.9,1,1, 10.720, 10471.155, 404.941, 52795.389 23/09/23,03:10:12,12,10,1, 11.9,1,1, 10.720, 10471.154, 404.930, 52795.447 23/09/23,03:10:12,13,10,1, 11.9,1,1, 10.720, 10471.190, 404.951, 52795.425 23/09/23,03:10:12,14,10,1, 11.9,1,1, 10.720, 10471.178, 404.926, 52795.589 23/09/23,03:10:12,15,10,1, 11.9,1,1, 10.720, 10471.202, 404.933, 52795.707 23/09/23,03:10:12,16,10,1, 11.9,1,1, 10.720, 10471.268, 404.925, 52795.361 23/09/23,03:10:12,17,10,1, 11.9,1,1, 10.720, 10471.238, 404.937, 52795.374 23/09/23,03:10:12,18,10,1, 11.9,1,1, 10.720, 10471.251, 404.954, 52795.435 23/09/23,03:10:12,19,10,1, 11.9,1,1, 10.720, 10471.261, 404.923, 52795.411 23/09/23,03:10:13,00,10,1, 11.9,1,1, 10.722, 10471.259, 404.923, 52795.411 23/09/23,03:10:13,01,10,1, 11.9,1,1, 10.722, 10471.261, 404.937, 52795.447 23/09/23,03:10:13,02,10,1, 11.9,1,1, 10.722, 10471.272, 404.937, 52795.471 23/09/23,03:10:13,03,10,1, 11.9,1,1, 10.722, 10471.277, 404.934, 52795.425 23/09/23,03:10:13,04,10,1, 11.9,1,1, 10.722, 10471.300, 404.901, 52795.435 23/09/23,03:10:13,05,10,1, 11.9,1,1, 10.722, 10471.313, 404.918, 52795.450 23/09/23,03:10:13,06,10,1, 11.9,1,1, 10.722, 10471.321, 404.908, 52795.482 23/09/23,03:10:13,07,10,1, 11.9,1,1, 10.722, 10471.328, 404.927, 52795.476 23/09/23,03:10:13,08,10,1, 11.9,1,1, 10.722, 10471.342, 404.917, 52795.472 23/09/23,03:10:13,09,10,1, 11.9,1,1, 10.722, 10471.388, 404.900, 52795.466 23/09/23,03:10:13,10,10,1, 11.9,1,1, 10.722, 10471.387, 404.907, 52795.447 23/09/23,03:10:13,11,10,1, 11.9,1,1, 10.722, 10471.393, 404.934, 52795.465 23/09/23,03:10:13,12,10,1, 11.9,1,1, 10.722, 10471.402, 404.908, 52795.472 23/09/23,03:10:13,13,10,1, 11.9,1,1, 10.722, 10471.422, 404.936, 52795.488 23/09/23,03:10:13,14,10,1, 11.9,1,1, 10.722, 10471.395, 404.879, 52795.429 23/09/23,03:10:13,15,10,1, 11.9,1,1, 10.722, 10471.418, 404.893, 52795.481 23/09/23,03:10:13,16,10,1, 11.9,1,1, 10.722, 10471.444, 404.890, 52795.435 23/09/23,03:10:13,17,10,1, 11.9,1,1, 10.722, 10471.449, 404.904, 52795.487 23/09/23,03:10:13,18,10,1, 11.9,1,1, 10.722, 10471.468, 404.904, 52795.497 23/09/23,03:10:13,19,10,1, 11.9,1,1, 10.722, 10471.504, 404.887, 52795.482 23/09/23,03:10:14,00,10,1, 11.9,1,1, 10.720, 10471.501, 404.887, 52795.482 23/09/23,03:10:14,01,10,1, 11.9,1,1, 10.720, 10471.519, 404.892, 52795.437 23/09/23,03:10:14,02,10,1, 11.9,1,1, 10.720, 10471.529, 404.881, 52795.439 23/09/23,03:10:14,03,10,1, 11.9,1,1, 10.720, 10471.553, 404.868, 52795.465 23/09/23,03:10:14,04,10,1, 11.9,1,1, 10.720, 10471.569, 404.881, 52795.498 23/09/23,03:10:14,05,10,1, 11.9,1,1, 10.720, 10471.575, 404.874, 52795.470 23/09/23,03:10:14,06,10,1, 11.9,1,1, 10.720, 10471.573, 404.874, 52795.519 23/09/23,03:10:14,07,10,1, 11.9,1,1, 10.720, 10471.637, 404.851, 52795.482 23/09/23,03:10:14,08,10,1, 11.9,1,1, 10.720, 10471.617, 404.889, 52795.498 23/09/23,03:10:14,09,10,1, 11.9,1,1, 10.720, 10471.611, 404.871, 52795.491 23/09/23,03:10:14,10,10,1, 11.9,1,1, 10.720, 10471.652, 404.833, 52795.488 23/09/23,03:10:14,11,10,1, 11.9,1,1, 10.720, 10471.652, 404.844, 52795.464 23/09/23,03:10:14,12,10,1, 11.9,1,1, 10.720, 10471.694, 404.835, 52795.508 23/09/23,03:10:14,13,10,1, 11.9,1,1, 10.720, 10471.672, 404.868, 52795.471 23/09/23,03:10:14,14,10,1, 11.9,1,1, 10.720, 10471.716, 404.843, 52795.483 23/09/23,03:10:14,15,10,1, 11.9,1,1, 10.720, 10471.748, 404.830, 52795.492 23/09/23,03:10:14,16,10,1, 11.9,1,1, 10.720, 10471.741, 404.835, 52795.495 23/09/23,03:10:14,17,10,1, 11.9,1,1, 10.720, 10471.768, 404.824, 52795.507 23/09/23,03:10:14,18,10,1, 11.9,1,1, 10.720, 10471.809, 404.804, 52795.302 23/09/23,03:10:14,19,10,1, 11.9,1,1, 10.720, 10471.798, 404.831, 52795.410 23/09/23,03:10:15,00,11,1, 11.9,1,1, 10.721, 10471.793, 404.831, 52795.410 23/09/23,03:10:15,01,11,1, 11.9,1,1, 10.721, 10471.818, 404.791, 52795.484 23/09/23,03:10:15,02,11,1, 11.9,1,1, 10.721, 10471.850, 404.782, 52795.473 23/09/23,03:10:15,03,11,1, 11.9,1,1, 10.721, 10471.873, 404.794, 52795.529 23/09/23,03:10:15,04,11,1, 11.9,1,1, 10.721, 10471.872, 404.805, 52795.503 23/09/23,03:10:15,05,11,1, 11.9,1,1, 10.721, 10471.882, 404.771, 52795.493 23/09/23,03:10:15,06,11,1, 11.9,1,1, 10.721, 10471.884, 404.786, 52795.480 23/09/23,03:10:15,07,11,1, 11.9,1,1, 10.721, 10471.924, 404.783, 52795.505 23/09/23,03:10:15,08,11,1, 11.9,1,1, 10.721, 10471.920, 404.759, 52795.499 23/09/23,03:10:15,09,11,1, 11.9,1,1, 10.721, 10471.947, 404.759, 52795.480 23/09/23,03:10:15,10,11,1, 11.9,1,1, 10.721, 10471.961, 404.743, 52795.481 23/09/23,03:10:15,11,11,1, 11.9,1,1, 10.721, 10471.957, 404.733, 52795.462 23/09/23,03:10:15,12,11,1, 11.9,1,1, 10.721, 10471.966, 404.694, 52795.475 23/09/23,03:10:15,13,11,1, 11.9,1,1, 10.721, 10471.993, 404.701, 52795.460 23/09/23,03:10:15,14,11,1, 11.9,1,1, 10.721, 10472.001, 404.691, 52795.439 23/09/23,03:10:15,15,11,1, 11.9,1,1, 10.721, 10472.014, 404.691, 52795.444 23/09/23,03:10:15,16,11,1, 11.9,1,1, 10.721, 10472.008, 404.680, 52795.444 23/09/23,03:10:15,17,11,1, 11.9,1,1, 10.721, 10471.992, 404.652, 52795.428 23/09/23,03:10:15,18,11,1, 11.9,1,1, 10.721, 10472.035, 404.646, 52795.447 23/09/23,03:10:15,19,11,1, 11.9,1,1, 10.721, 10472.065, 404.672, 52795.477 23/09/23,03:10:16,00,10,1, 11.8,1,1, 10.719, 10472.060, 404.672, 52795.477 23/09/23,03:10:16,01,10,1, 11.8,1,1, 10.719, 10472.076, 404.619, 52795.461 23/09/23,03:10:16,02,10,1, 11.8,1,1, 10.719, 10472.096, 404.591, 52795.427 23/09/23,03:10:16,03,10,1, 11.8,1,1, 10.719, 10472.074, 404.583, 52795.472 23/09/23,03:10:16,04,10,1, 11.8,1,1, 10.719, 10472.098, 404.583, 52795.459 23/09/23,03:10:16,05,10,1, 11.8,1,1, 10.719, 10472.118, 404.569, 52795.475 23/09/23,03:10:16,06,10,1, 11.8,1,1, 10.719, 10472.124, 404.559, 52795.453 23/09/23,03:10:16,07,10,1, 11.8,1,1, 10.719, 10472.136, 404.530, 52795.462 23/09/23,03:10:16,08,10,1, 11.8,1,1, 10.719, 10472.160, 404.493, 52795.437 23/09/23,03:10:16,09,10,1, 11.8,1,1, 10.719, 10472.157, 404.531, 52795.425 23/09/23,03:10:16,10,10,1, 11.8,1,1, 10.719, 10472.161, 404.497, 52795.455 23/09/23,03:10:16,11,10,1, 11.8,1,1, 10.719, 10472.165, 404.490, 52795.441 23/09/23,03:10:16,12,10,1, 11.8,1,1, 10.719, 10472.162, 404.490, 52795.414 23/09/23,03:10:16,13,10,1, 11.8,1,1, 10.719, 10472.197, 404.475, 52795.448 23/09/23,03:10:16,14,10,1, 11.8,1,1, 10.719, 10472.188, 404.452, 52795.461 23/09/23,03:10:16,15,10,1, 11.8,1,1, 10.719, 10472.215, 404.440, 52795.460 23/09/23,03:10:16,16,10,1, 11.8,1,1, 10.719, 10472.232, 404.436, 52795.452 23/09/23,03:10:16,17,10,1, 11.8,1,1, 10.719, 10472.205, 404.424, 52795.449 23/09/23,03:10:16,18,10,1, 11.8,1,1, 10.719, 10472.225, 404.411, 52795.435 23/09/23,03:10:16,19,10,1, 11.8,1,1, 10.719, 10472.230, 404.415, 52795.415 23/09/23,03:10:17,00,10,1, 11.9,1,1, 10.723, 10472.227, 404.415, 52795.415 23/09/23,03:10:17,01,10,1, 11.9,1,1, 10.723, 10472.245, 404.361, 52795.371 23/09/23,03:10:17,02,10,1, 11.9,1,1, 10.723, 10472.260, 404.356, 52795.389 23/09/23,03:10:17,03,10,1, 11.9,1,1, 10.723, 10472.299, 404.348, 52795.381 23/09/23,03:10:17,04,10,1, 11.9,1,1, 10.723, 10472.270, 404.331, 52795.354 23/09/23,03:10:17,05,10,1, 11.9,1,1, 10.723, 10472.281, 404.310, 52795.364 23/09/23,03:10:17,06,10,1, 11.9,1,1, 10.723, 10472.284, 404.291, 52795.354 23/09/23,03:10:17,07,10,1, 11.9,1,1, 10.723, 10472.281, 404.259, 52795.371 23/09/23,03:10:17,08,10,1, 11.9,1,1, 10.723, 10472.285, 404.248, 52795.369 23/09/23,03:10:17,09,10,1, 11.9,1,1, 10.723, 10472.283, 404.256, 52795.371 23/09/23,03:10:17,10,10,1, 11.9,1,1, 10.723, 10472.301, 404.236, 52795.373 23/09/23,03:10:17,11,10,1, 11.9,1,1, 10.723, 10472.290, 404.213, 52795.363 23/09/23,03:10:17,12,10,1, 11.9,1,1, 10.723, 10472.262, 404.185, 52795.347 23/09/23,03:10:17,13,10,1, 11.9,1,1, 10.723, 10472.283, 404.170, 52795.387 23/09/23,03:10:17,14,10,1, 11.9,1,1, 10.723, 10472.316, 404.151, 52795.378 23/09/23,03:10:17,15,10,1, 11.9,1,1, 10.723, 10472.311, 404.192, 52795.352 23/09/23,03:10:17,16,10,1, 11.9,1,1, 10.723, 10472.306, 404.172, 52795.349 23/09/23,03:10:17,17,10,1, 11.9,1,1, 10.723, 10472.294, 404.157, 52795.388 23/09/23,03:10:17,18,10,1, 11.9,1,1, 10.723, 10472.324, 404.126, 52795.350 23/09/23,03:10:17,19,10,1, 11.9,1,1, 10.723, 10472.318, 404.101, 52795.345 23/09/23,03:10:18,00,10,1, 11.8,1,1, 10.721, 10472.311, 404.101, 52795.345 23/09/23,03:10:18,01,10,1, 11.8,1,1, 10.721, 10472.323, 404.077, 52795.352 23/09/23,03:10:18,02,10,1, 11.8,1,1, 10.721, 10472.328, 404.058, 52795.315 23/09/23,03:10:18,03,10,1, 11.8,1,1, 10.721, 10472.328, 404.042, 52795.303 23/09/23,03:10:18,04,10,1, 11.8,1,1, 10.721, 10472.326, 404.053, 52795.349 23/09/23,03:10:18,05,10,1, 11.8,1,1, 10.721, 10472.347, 404.017, 52795.318 23/09/23,03:10:18,06,10,1, 11.8,1,1, 10.721, 10472.325, 404.013, 52795.361 23/09/23,03:10:18,07,10,1, 11.8,1,1, 10.721, 10472.307, 403.997, 52795.237 23/09/23,03:10:18,08,10,1, 11.8,1,1, 10.721, 10472.331, 404.001, 52795.347 23/09/23,03:10:18,09,10,1, 11.8,1,1, 10.721, 10472.331, 403.971, 52795.310 23/09/23,03:10:18,10,10,1, 11.8,1,1, 10.721, 10472.324, 403.968, 52795.303 23/09/23,03:10:18,11,10,1, 11.8,1,1, 10.721, 10472.340, 403.967, 52795.334 23/09/23,03:10:18,12,10,1, 11.8,1,1, 10.721, 10472.316, 403.958, 52795.377 23/09/23,03:10:18,13,10,1, 11.8,1,1, 10.721, 10472.334, 403.941, 52795.314 23/09/23,03:10:18,14,10,1, 11.8,1,1, 10.721, 10472.306, 403.904, 52795.292 23/09/23,03:10:18,15,10,1, 11.8,1,1, 10.721, 10472.320, 403.903, 52795.263 23/09/23,03:10:18,16,10,1, 11.8,1,1, 10.721, 10472.333, 403.900, 52795.290 23/09/23,03:10:18,17,10,1, 11.8,1,1, 10.721, 10472.321, 403.912, 52795.294 23/09/23,03:10:18,18,10,1, 11.8,1,1, 10.721, 10472.325, 403.907, 52795.235 23/09/23,03:10:18,19,10,1, 11.8,1,1, 10.721, 10472.314, 403.890, 52795.267 23/09/23,03:10:19,00,10,1, 11.9,1,1, 10.721, 10472.311, 403.890, 52795.267 23/09/23,03:10:19,01,10,1, 11.9,1,1, 10.721, 10472.329, 403.867, 52795.276 23/09/23,03:10:19,02,10,1, 11.9,1,1, 10.721, 10472.319, 403.857, 52795.270 23/09/23,03:10:19,03,10,1, 11.9,1,1, 10.721, 10472.316, 403.819, 52795.260 23/09/23,03:10:19,04,10,1, 11.9,1,1, 10.721, 10472.294, 403.853, 52795.285 23/09/23,03:10:19,05,10,1, 11.9,1,1, 10.721, 10472.292, 403.807, 52795.247 23/09/23,03:10:19,06,10,1, 11.9,1,1, 10.721, 10472.298, 403.817, 52795.275 23/09/23,03:10:19,07,10,1, 11.9,1,1, 10.721, 10472.319, 403.826, 52795.292 23/09/23,03:10:19,08,10,1, 11.9,1,1, 10.721, 10472.315, 403.818, 52795.283 23/09/23,03:10:19,09,10,1, 11.9,1,1, 10.721, 10472.282, 403.792, 52795.274 23/09/23,03:10:19,10,10,1, 11.9,1,1, 10.721, 10472.275, 403.784, 52795.313 23/09/23,03:10:19,11,10,1, 11.9,1,1, 10.721, 10472.293, 403.802, 52795.273 23/09/23,03:10:19,12,10,1, 11.9,1,1, 10.721, 10472.284, 403.806, 52795.273 23/09/23,03:10:19,13,10,1, 11.9,1,1, 10.721, 10472.270, 403.763, 52795.273 23/09/23,03:10:19,14,10,1, 11.9,1,1, 10.721, 10472.267, 403.782, 52795.231 23/09/23,03:10:19,15,10,1, 11.9,1,1, 10.721, 10472.247, 403.785, 52795.284 23/09/23,03:10:19,16,10,1, 11.9,1,1, 10.721, 10472.288, 403.789, 52795.307 23/09/23,03:10:19,17,10,1, 11.9,1,1, 10.721, 10472.264, 403.776, 52795.302 23/09/23,03:10:19,18,10,1, 11.9,1,1, 10.721, 10472.257, 403.773, 52795.279 23/09/23,03:10:19,19,10,1, 11.9,1,1, 10.721, 10472.264, 403.805, 52795.251 23/09/23,03:10:20,00,10,1, 11.9,1,1, 10.723, 10472.261, 403.805, 52795.251 23/09/23,03:10:20,01,10,1, 11.9,1,1, 10.723, 10472.269, 403.776, 52795.257 23/09/23,03:10:20,02,10,1, 11.9,1,1, 10.723, 10472.233, 403.778, 52795.326 23/09/23,03:10:20,03,10,1, 11.9,1,1, 10.723, 10472.226, 403.788, 52795.313 23/09/23,03:10:20,04,10,1, 11.9,1,1, 10.723, 10472.241, 403.790, 52795.286 23/09/23,03:10:20,05,10,1, 11.9,1,1, 10.723, 10472.236, 403.781, 52795.267 23/09/23,03:10:20,06,10,1, 11.9,1,1, 10.723, 10472.215, 403.788, 52795.307 23/09/23,03:10:20,07,10,1, 11.9,1,1, 10.723, 10472.245, 403.798, 52795.308 23/09/23,03:10:20,08,10,1, 11.9,1,1, 10.723, 10472.200, 403.794, 52795.335 23/09/23,03:10:20,09,10,1, 11.9,1,1, 10.723, 10472.208, 403.789, 52795.304 23/09/23,03:10:20,10,10,1, 11.9,1,1, 10.723, 10472.200, 403.790, 52795.268 23/09/23,03:10:20,11,10,1, 11.9,1,1, 10.723, 10472.206, 403.772, 52795.336 23/09/23,03:10:20,12,10,1, 11.9,1,1, 10.723, 10472.201, 403.795, 52795.318 23/09/23,03:10:20,13,10,1, 11.9,1,1, 10.723, 10472.186, 403.802, 52795.351 23/09/23,03:10:20,14,10,1, 11.9,1,1, 10.723, 10472.190, 403.806, 52795.346 23/09/23,03:10:20,15,10,1, 11.9,1,1, 10.723, 10472.193, 403.821, 52795.296 23/09/23,03:10:20,16,10,1, 11.9,1,1, 10.723, 10472.159, 403.842, 52795.329 23/09/23,03:10:20,17,10,1, 11.9,1,1, 10.723, 10472.189, 403.862, 52795.367 23/09/23,03:10:20,18,10,1, 11.9,1,1, 10.723, 10472.152, 403.871, 52795.384 23/09/23,03:10:20,19,10,1, 11.9,1,1, 10.723, 10472.174, 403.846, 52795.351 23/09/23,03:10:21,00,10,1, 11.8,1,1, 10.720, 10472.169, 403.846, 52795.351 23/09/23,03:10:21,01,10,1, 11.8,1,1, 10.720, 10472.158, 403.890, 52795.395 23/09/23,03:10:21,02,10,1, 11.8,1,1, 10.720, 10472.166, 403.870, 52795.343 23/09/23,03:10:21,03,10,1, 11.8,1,1, 10.720, 10472.151, 403.886, 52795.387 23/09/23,03:10:21,04,10,1, 11.8,1,1, 10.720, 10472.168, 403.892, 52795.403 23/09/23,03:10:21,05,10,1, 11.8,1,1, 10.720, 10472.135, 403.885, 52795.444 23/09/23,03:10:21,06,10,1, 11.8,1,1, 10.720, 10472.127, 403.895, 52795.424 23/09/23,03:10:21,07,10,1, 11.8,1,1, 10.720, 10472.137, 403.899, 52795.415 23/09/23,03:10:21,08,10,1, 11.8,1,1, 10.720, 10472.131, 403.934, 52795.439 23/09/23,03:10:21,09,10,1, 11.8,1,1, 10.720, 10472.177, 403.907, 52795.370 23/09/23,03:10:21,10,10,1, 11.8,1,1, 10.720, 10472.110, 403.887, 52795.152 23/09/23,03:10:21,11,10,1, 11.8,1,1, 10.720, 10472.103, 403.943, 52795.485 23/09/23,03:10:21,12,10,1, 11.8,1,1, 10.720, 10472.097, 403.942, 52795.420 23/09/23,03:10:21,13,10,1, 11.8,1,1, 10.720, 10472.100, 403.943, 52795.428 23/09/23,03:10:21,14,10,1, 11.8,1,1, 10.720, 10472.091, 403.932, 52795.465 23/09/23,03:10:21,15,10,1, 11.8,1,1, 10.720, 10472.089, 403.922, 52795.410 23/09/23,03:10:21,16,10,1, 11.8,1,1, 10.720, 10472.078, 403.931, 52795.444 23/09/23,03:10:21,17,10,1, 11.8,1,1, 10.720, 10472.091, 403.927, 52795.474 23/09/23,03:10:21,18,10,1, 11.8,1,1, 10.720, 10472.048, 403.935, 52795.449 23/09/23,03:10:21,19,10,1, 11.8,1,1, 10.720, 10472.040, 403.933, 52795.403 23/09/23,03:10:22,00,10,1, 11.8,1,1, 10.720, 10472.035, 403.933, 52795.403 23/09/23,03:10:22,01,10,1, 11.8,1,1, 10.720, 10472.027, 403.949, 52795.470 23/09/23,03:10:22,02,10,1, 11.8,1,1, 10.720, 10472.022, 403.954, 52795.522 23/09/23,03:10:22,03,10,1, 11.8,1,1, 10.720, 10472.031, 403.952, 52795.446 23/09/23,03:10:22,04,10,1, 11.8,1,1, 10.720, 10472.018, 403.947, 52795.471 23/09/23,03:10:22,05,10,1, 11.8,1,1, 10.720, 10471.992, 403.931, 52795.469 23/09/23,03:10:22,06,10,1, 11.8,1,1, 10.720, 10471.979, 403.929, 52795.450 23/09/23,03:10:22,07,10,1, 11.8,1,1, 10.720, 10471.999, 403.924, 52795.477 23/09/23,03:10:22,08,10,1, 11.8,1,1, 10.720, 10471.963, 403.919, 52795.488 23/09/23,03:10:22,09,10,1, 11.8,1,1, 10.720, 10471.952, 403.965, 52795.502 23/09/23,03:10:22,10,10,1, 11.8,1,1, 10.720, 10471.932, 403.933, 52795.490 23/09/23,03:10:22,11,10,1, 11.8,1,1, 10.720, 10471.967, 403.942, 52795.490 23/09/23,03:10:22,12,10,1, 11.8,1,1, 10.720, 10471.958, 403.925, 52795.499 23/09/23,03:10:22,13,10,1, 11.8,1,1, 10.720, 10471.936, 403.938, 52795.481 23/09/23,03:10:22,14,10,1, 11.8,1,1, 10.720, 10471.922, 403.944, 52795.499 23/09/23,03:10:22,15,10,1, 11.8,1,1, 10.720, 10471.934, 403.941, 52795.480 23/09/23,03:10:22,16,10,1, 11.8,1,1, 10.720, 10471.919, 403.937, 52795.511 23/09/23,03:10:22,17,10,1, 11.8,1,1, 10.720, 10471.909, 403.927, 52795.494 23/09/23,03:10:22,18,10,1, 11.8,1,1, 10.720, 10471.915, 403.931, 52795.522 23/09/23,03:10:22,19,10,1, 11.8,1,1, 10.720, 10471.939, 403.954, 52795.574 23/09/23,03:10:23,00,10,1, 11.9,1,1, 10.724, 10471.935, 403.954, 52795.574 23/09/23,03:10:23,01,10,1, 11.9,1,1, 10.724, 10471.908, 403.944, 52795.527 23/09/23,03:10:23,02,10,1, 11.9,1,1, 10.724, 10471.903, 403.909, 52795.548 23/09/23,03:10:23,03,10,1, 11.9,1,1, 10.724, 10471.907, 403.924, 52795.573 23/09/23,03:10:23,04,10,1, 11.9,1,1, 10.724, 10471.872, 403.921, 52795.553 23/09/23,03:10:23,05,10,1, 11.9,1,1, 10.724, 10471.894, 403.938, 52795.538 23/09/23,03:10:23,06,10,1, 11.9,1,1, 10.724, 10471.888, 403.936, 52795.559 23/09/23,03:10:23,07,10,1, 11.9,1,1, 10.724, 10471.860, 403.927, 52795.544 23/09/23,03:10:23,08,10,1, 11.9,1,1, 10.724, 10471.877, 403.942, 52795.546 23/09/23,03:10:23,09,10,1, 11.9,1,1, 10.724, 10471.881, 403.934, 52795.557 23/09/23,03:10:23,10,10,1, 11.9,1,1, 10.724, 10471.881, 403.912, 52795.597 23/09/23,03:10:23,11,10,1, 11.9,1,1, 10.724, 10471.869, 403.928, 52795.581 23/09/23,03:10:23,12,10,1, 11.9,1,1, 10.724, 10471.893, 403.919, 52795.566 23/09/23,03:10:23,13,10,1, 11.9,1,1, 10.724, 10471.871, 403.908, 52795.639 23/09/23,03:10:23,14,10,1, 11.9,1,1, 10.724, 10471.886, 403.938, 52795.590 23/09/23,03:10:23,15,10,1, 11.9,1,1, 10.724, 10471.881, 403.921, 52795.595 23/09/23,03:10:23,16,10,1, 11.9,1,1, 10.724, 10471.868, 403.912, 52795.601 23/09/23,03:10:23,17,10,1, 11.9,1,1, 10.724, 10471.863, 403.934, 52795.600 23/09/23,03:10:23,18,10,1, 11.9,1,1, 10.724, 10471.856, 403.921, 52795.652 23/09/23,03:10:23,19,10,1, 11.9,1,1, 10.724, 10471.878, 403.917, 52795.603 23/09/23,03:10:24,00,10,1, 11.8,1,1, 10.721, 10471.877, 403.917, 52795.603 23/09/23,03:10:24,01,10,1, 11.8,1,1, 10.721, 10471.886, 403.921, 52795.640 23/09/23,03:10:24,02,10,1, 11.8,1,1, 10.721, 10471.882, 403.930, 52795.584 23/09/23,03:10:24,03,10,1, 11.8,1,1, 10.721, 10471.888, 403.949, 52795.632 23/09/23,03:10:24,04,10,1, 11.8,1,1, 10.721, 10471.878, 403.954, 52795.621 23/09/23,03:10:24,05,10,1, 11.8,1,1, 10.721, 10471.881, 403.941, 52795.613 23/09/23,03:10:24,06,10,1, 11.8,1,1, 10.721, 10471.892, 403.950, 52795.650 23/09/23,03:10:24,07,10,1, 11.8,1,1, 10.721, 10471.914, 403.936, 52795.633 23/09/23,03:10:24,08,10,1, 11.8,1,1, 10.721, 10471.903, 403.942, 52795.651 23/09/23,03:10:24,09,10,1, 11.8,1,1, 10.721, 10471.904, 403.961, 52795.663 23/09/23,03:10:24,10,10,1, 11.8,1,1, 10.721, 10471.901, 403.938, 52795.675 23/09/23,03:10:24,11,10,1, 11.8,1,1, 10.721, 10471.897, 403.944, 52795.668 23/09/23,03:10:24,12,10,1, 11.8,1,1, 10.721, 10471.906, 403.973, 52795.693 23/09/23,03:10:24,13,10,1, 11.8,1,1, 10.721, 10471.919, 403.956, 52795.716 23/09/23,03:10:24,14,10,1, 11.8,1,1, 10.721, 10471.933, 403.991, 52795.723 23/09/23,03:10:24,15,10,1, 11.8,1,1, 10.721, 10471.913, 403.962, 52795.672 23/09/23,03:10:24,16,10,1, 11.8,1,1, 10.721, 10471.896, 403.998, 52795.739 23/09/23,03:10:24,17,10,1, 11.8,1,1, 10.721, 10471.888, 403.978, 52795.723 23/09/23,03:10:24,18,10,1, 11.8,1,1, 10.721, 10471.893, 403.994, 52795.910 23/09/23,03:10:24,19,10,1, 11.8,1,1, 10.721, 10471.945, 403.967, 52795.738 23/09/23,03:10:25,00,10,1, 11.9,1,1, 10.722, 10471.944, 403.967, 52795.738 23/09/23,03:10:25,01,10,1, 11.9,1,1, 10.722, 10471.894, 403.979, 52795.797 23/09/23,03:10:25,02,10,1, 11.9,1,1, 10.722, 10471.899, 403.983, 52795.754 23/09/23,03:10:25,03,10,1, 11.9,1,1, 10.722, 10471.906, 403.991, 52795.762 23/09/23,03:10:25,04,10,1, 11.9,1,1, 10.722, 10471.892, 404.005, 52795.784 23/09/23,03:10:25,05,10,1, 11.9,1,1, 10.722, 10471.879, 404.024, 52795.789 23/09/23,03:10:25,06,10,1, 11.9,1,1, 10.722, 10471.889, 404.004, 52795.773 23/09/23,03:10:25,07,10,1, 11.9,1,1, 10.722, 10471.855, 404.019, 52795.755 23/09/23,03:10:25,08,10,1, 11.9,1,1, 10.722, 10471.893, 404.021, 52795.774 23/09/23,03:10:25,09,10,1, 11.9,1,1, 10.722, 10471.870, 404.054, 52795.804 23/09/23,03:10:25,10,10,1, 11.9,1,1, 10.722, 10471.878, 404.038, 52795.782 23/09/23,03:10:25,11,10,1, 11.9,1,1, 10.722, 10471.861, 404.051, 52795.828 23/09/23,03:10:25,12,10,1, 11.9,1,1, 10.722, 10471.866, 404.049, 52795.788 23/09/23,03:10:25,13,10,1, 11.9,1,1, 10.722, 10471.831, 404.050, 52795.830 23/09/23,03:10:25,14,10,1, 11.9,1,1, 10.722, 10471.828, 404.103, 52795.819 23/09/23,03:10:25,15,10,1, 11.9,1,1, 10.722, 10471.846, 404.089, 52795.860 23/09/23,03:10:25,16,10,1, 11.9,1,1, 10.722, 10471.826, 404.076, 52795.799 23/09/23,03:10:25,17,10,1, 11.9,1,1, 10.722, 10471.809, 404.091, 52795.817 23/09/23,03:10:25,18,10,1, 11.9,1,1, 10.722, 10471.792, 404.106, 52795.838 23/09/23,03:10:25,19,10,1, 11.9,1,1, 10.722, 10471.770, 404.110, 52795.831 23/09/23,03:10:26,00,10,1, 11.9,1,1, 10.722, 10471.768, 404.110, 52795.831 23/09/23,03:10:26,01,10,1, 11.9,1,1, 10.722, 10471.781, 404.104, 52795.868 23/09/23,03:10:26,02,10,1, 11.9,1,1, 10.722, 10471.759, 404.111, 52795.841 23/09/23,03:10:26,03,10,1, 11.9,1,1, 10.722, 10471.749, 404.132, 52795.865 23/09/23,03:10:26,04,10,1, 11.9,1,1, 10.722, 10471.726, 404.170, 52795.887 23/09/23,03:10:26,05,10,1, 11.9,1,1, 10.722, 10471.720, 404.130, 52795.878 23/09/23,03:10:26,06,10,1, 11.9,1,1, 10.722, 10471.703, 404.142, 52795.859 23/09/23,03:10:26,07,10,1, 11.9,1,1, 10.722, 10471.692, 404.168, 52795.910 23/09/23,03:10:26,08,10,1, 11.9,1,1, 10.722, 10471.705, 404.155, 52795.893 23/09/23,03:10:26,09,10,1, 11.9,1,1, 10.722, 10471.676, 404.182, 52795.935 23/09/23,03:10:26,10,10,1, 11.9,1,1, 10.722, 10471.678, 404.185, 52795.914 23/09/23,03:10:26,11,10,1, 11.9,1,1, 10.722, 10471.692, 404.207, 52795.957 23/09/23,03:10:26,12,10,1, 11.9,1,1, 10.722, 10471.648, 404.183, 52795.880 23/09/23,03:10:26,13,10,1, 11.9,1,1, 10.722, 10471.671, 404.189, 52795.905 23/09/23,03:10:26,14,10,1, 11.9,1,1, 10.722, 10471.652, 404.195, 52795.903 23/09/23,03:10:26,15,10,1, 11.9,1,1, 10.722, 10471.655, 404.207, 52795.914 23/09/23,03:10:26,16,10,1, 11.9,1,1, 10.722, 10471.641, 404.175, 52795.907 23/09/23,03:10:26,17,10,1, 11.9,1,1, 10.722, 10471.630, 404.210, 52795.891 23/09/23,03:10:26,18,10,1, 11.9,1,1, 10.722, 10471.612, 404.228, 52795.867 23/09/23,03:10:26,19,10,1, 11.9,1,1, 10.722, 10471.604, 404.222, 52795.931 23/09/23,03:10:27,00,10,1, 11.8,1,1, 10.720, 10471.601, 404.222, 52795.931 23/09/23,03:10:27,01,10,1, 11.8,1,1, 10.720, 10471.564, 404.194, 52795.865 23/09/23,03:10:27,02,10,1, 11.8,1,1, 10.720, 10471.585, 404.264, 52795.946 23/09/23,03:10:27,03,10,1, 11.8,1,1, 10.720, 10471.611, 404.242, 52796.090 23/09/23,03:10:27,04,10,1, 11.8,1,1, 10.720, 10471.537, 404.237, 52795.863 23/09/23,03:10:27,05,10,1, 11.8,1,1, 10.720, 10471.538, 404.254, 52795.955 23/09/23,03:10:27,06,10,1, 11.8,1,1, 10.720, 10471.524, 404.250, 52795.886 23/09/23,03:10:27,07,10,1, 11.8,1,1, 10.720, 10471.546, 404.276, 52795.964 23/09/23,03:10:27,08,10,1, 11.8,1,1, 10.720, 10471.532, 404.276, 52795.908 23/09/23,03:10:27,09,10,1, 11.8,1,1, 10.720, 10471.535, 404.286, 52795.974 23/09/23,03:10:27,10,10,1, 11.8,1,1, 10.720, 10471.520, 404.287, 52795.925 23/09/23,03:10:27,11,10,1, 11.8,1,1, 10.720, 10471.508, 404.302, 52795.914 23/09/23,03:10:27,12,10,1, 11.8,1,1, 10.720, 10471.520, 404.308, 52795.975 23/09/23,03:10:27,13,10,1, 11.8,1,1, 10.720, 10471.493, 404.308, 52796.010 23/09/23,03:10:27,14,10,1, 11.8,1,1, 10.720, 10471.507, 404.304, 52795.966 23/09/23,03:10:27,15,10,1, 11.8,1,1, 10.720, 10471.486, 404.323, 52795.941 23/09/23,03:10:27,16,10,1, 11.8,1,1, 10.720, 10471.503, 404.325, 52795.988 23/09/23,03:10:27,17,10,1, 11.8,1,1, 10.720, 10471.491, 404.331, 52795.961 23/09/23,03:10:27,18,10,1, 11.8,1,1, 10.720, 10471.459, 404.333, 52795.941 23/09/23,03:10:27,19,10,1, 11.8,1,1, 10.720, 10471.471, 404.336, 52795.915 23/09/23,03:10:28,00,10,1, 11.9,1,1, 10.723, 10471.468, 404.336, 52795.915 23/09/23,03:10:28,01,10,1, 11.9,1,1, 10.723, 10471.467, 404.354, 52795.901 23/09/23,03:10:28,02,10,1, 11.9,1,1, 10.723, 10471.472, 404.338, 52795.919 23/09/23,03:10:28,03,10,1, 11.9,1,1, 10.723, 10471.467, 404.344, 52795.966 23/09/23,03:10:28,04,10,1, 11.9,1,1, 10.723, 10471.449, 404.369, 52795.966 23/09/23,03:10:28,05,10,1, 11.9,1,1, 10.723, 10471.463, 404.356, 52795.930 23/09/23,03:10:28,06,10,1, 11.9,1,1, 10.723, 10471.457, 404.377, 52795.935 23/09/23,03:10:28,07,10,1, 11.9,1,1, 10.723, 10471.451, 404.388, 52795.939 23/09/23,03:10:28,08,10,1, 11.9,1,1, 10.723, 10471.457, 404.380, 52795.911 23/09/23,03:10:28,09,10,1, 11.9,1,1, 10.723, 10471.460, 404.393, 52795.901 23/09/23,03:10:28,10,10,1, 11.9,1,1, 10.723, 10471.446, 404.410, 52795.942 23/09/23,03:10:28,11,10,1, 11.9,1,1, 10.723, 10471.455, 404.389, 52795.909 23/09/23,03:10:28,12,10,1, 11.9,1,1, 10.723, 10471.430, 404.418, 52795.936 23/09/23,03:10:28,13,10,1, 11.9,1,1, 10.723, 10471.436, 404.423, 52795.984 23/09/23,03:10:28,14,10,1, 11.9,1,1, 10.723, 10471.435, 404.437, 52795.956 23/09/23,03:10:28,15,10,1, 11.9,1,1, 10.723, 10471.456, 404.467, 52795.947 23/09/23,03:10:28,16,10,1, 11.9,1,1, 10.723, 10471.425, 404.455, 52795.964 23/09/23,03:10:28,17,10,1, 11.9,1,1, 10.723, 10471.426, 404.450, 52795.937 23/09/23,03:10:28,18,10,1, 11.9,1,1, 10.723, 10471.442, 404.463, 52795.944 23/09/23,03:10:28,19,10,1, 11.9,1,1, 10.723, 10471.468, 404.487, 52795.956 23/09/23,03:10:29,00,10,1, 11.9,1,1, 10.723, 10471.468, 404.487, 52795.956 23/09/23,03:10:29,01,10,1, 11.9,1,1, 10.723, 10471.442, 404.482, 52795.944 23/09/23,03:10:29,02,10,1, 11.9,1,1, 10.723, 10471.429, 404.506, 52795.967 23/09/23,03:10:29,03,10,1, 11.9,1,1, 10.723, 10471.433, 404.504, 52795.973 23/09/23,03:10:29,04,10,1, 11.9,1,1, 10.723, 10471.421, 404.540, 52795.961 23/09/23,03:10:29,05,10,1, 11.9,1,1, 10.723, 10471.424, 404.537, 52795.978 23/09/23,03:10:29,06,10,1, 11.9,1,1, 10.723, 10471.396, 404.561, 52795.997 23/09/23,03:10:29,07,10,1, 11.9,1,1, 10.723, 10471.415, 404.534, 52795.953 23/09/23,03:10:29,08,10,1, 11.9,1,1, 10.723, 10471.387, 404.563, 52795.958 23/09/23,03:10:29,09,10,1, 11.9,1,1, 10.723, 10471.414, 404.565, 52795.992 23/09/23,03:10:29,10,10,1, 11.9,1,1, 10.723, 10471.418, 404.564, 52795.978 23/09/23,03:10:29,11,10,1, 11.9,1,1, 10.723, 10471.421, 404.587, 52795.968 23/09/23,03:10:29,12,10,1, 11.9,1,1, 10.723, 10471.416, 404.596, 52795.959 23/09/23,03:10:29,13,10,1, 11.9,1,1, 10.723, 10471.421, 404.580, 52795.966 23/09/23,03:10:29,14,10,1, 11.9,1,1, 10.723, 10471.434, 404.605, 52795.962 23/09/23,03:10:29,15,10,1, 11.9,1,1, 10.723, 10471.435, 404.618, 52795.992 23/09/23,03:10:29,16,10,1, 11.9,1,1, 10.723, 10471.408, 404.604, 52795.992 23/09/23,03:10:29,17,10,1, 11.9,1,1, 10.723, 10471.413, 404.623, 52795.953 23/09/23,03:10:29,18,10,1, 11.9,1,1, 10.723, 10471.411, 404.624, 52795.984 23/09/23,03:10:29,19,10,1, 11.9,1,1, 10.723, 10471.392, 404.629, 52795.997 23/09/23,03:10:30,00,10,1, 11.9,1,1, 10.723, 10471.385, 404.629, 52795.997 23/09/23,03:10:30,01,10,1, 11.9,1,1, 10.723, 10471.418, 404.639, 52796.014 23/09/23,03:10:30,02,10,1, 11.9,1,1, 10.723, 10471.387, 404.677, 52796.020 23/09/23,03:10:30,03,10,1, 11.9,1,1, 10.723, 10471.406, 404.660, 52796.023 23/09/23,03:10:30,04,10,1, 11.9,1,1, 10.723, 10471.415, 404.682, 52796.013 23/09/23,03:10:30,05,10,1, 11.9,1,1, 10.723, 10471.401, 404.709, 52796.056 23/09/23,03:10:30,06,10,1, 11.9,1,1, 10.723, 10471.396, 404.706, 52796.030 23/09/23,03:10:30,07,10,1, 11.9,1,1, 10.723, 10471.397, 404.707, 52796.083 23/09/23,03:10:30,08,10,1, 11.9,1,1, 10.723, 10471.387, 404.708, 52796.046 23/09/23,03:10:30,09,10,1, 11.9,1,1, 10.723, 10471.387, 404.721, 52796.039 23/09/23,03:10:30,10,10,1, 11.9,1,1, 10.723, 10471.369, 404.752, 52796.044 23/09/23,03:10:30,11,10,1, 11.9,1,1, 10.723, 10471.402, 404.741, 52796.031 23/09/23,03:10:30,12,10,1, 11.9,1,1, 10.723, 10471.408, 404.737, 52795.976 23/09/23,03:10:30,13,10,1, 11.9,1,1, 10.723, 10471.390, 404.749, 52796.013 23/09/23,03:10:30,14,10,1, 11.9,1,1, 10.723, 10471.379, 404.763, 52796.016 23/09/23,03:10:30,15,10,1, 11.9,1,1, 10.723, 10471.392, 404.747, 52796.039 23/09/23,03:10:30,16,10,1, 11.9,1,1, 10.723, 10471.402, 404.785, 52796.085 23/09/23,03:10:30,17,10,1, 11.9,1,1, 10.723, 10471.395, 404.759, 52796.056 23/09/23,03:10:30,18,10,1, 11.9,1,1, 10.723, 10471.345, 404.804, 52796.095 23/09/23,03:10:30,19,10,1, 11.9,1,1, 10.723, 10471.379, 404.757, 52796.057 23/09/23,03:10:31,00,10,1, 11.9,1,1, 10.721, 10471.376, 404.757, 52796.057 23/09/23,03:10:31,01,10,1, 11.9,1,1, 10.721, 10471.377, 404.824, 52796.052 23/09/23,03:10:31,02,10,1, 11.9,1,1, 10.721, 10471.360, 404.807, 52796.037 23/09/23,03:10:31,03,10,1, 11.9,1,1, 10.721, 10471.368, 404.753, 52796.034 23/09/23,03:10:31,04,10,1, 11.9,1,1, 10.721, 10471.407, 404.781, 52796.058 23/09/23,03:10:31,05,10,1, 11.9,1,1, 10.721, 10471.410, 404.788, 52796.025 23/09/23,03:10:31,06,10,1, 11.9,1,1, 10.721, 10471.383, 404.808, 52796.044 23/09/23,03:10:31,07,10,1, 11.9,1,1, 10.721, 10471.378, 404.802, 52796.049 23/09/23,03:10:31,08,10,1, 11.9,1,1, 10.721, 10471.406, 404.798, 52796.045 23/09/23,03:10:31,09,10,1, 11.9,1,1, 10.721, 10471.387, 404.789, 52796.050 23/09/23,03:10:31,10,10,1, 11.9,1,1, 10.721, 10471.361, 404.813, 52796.113 23/09/23,03:10:31,11,10,1, 11.9,1,1, 10.721, 10471.416, 404.817, 52796.100 23/09/23,03:10:31,12,10,1, 11.9,1,1, 10.721, 10471.395, 404.824, 52796.072 23/09/23,03:10:31,13,10,1, 11.9,1,1, 10.721, 10471.380, 404.796, 52796.032 23/09/23,03:10:31,14,10,1, 11.9,1,1, 10.721, 10471.383, 404.812, 52796.036 23/09/23,03:10:31,15,10,1, 11.9,1,1, 10.721, 10471.368, 404.814, 52796.035 23/09/23,03:10:31,16,10,1, 11.9,1,1, 10.721, 10471.394, 404.832, 52796.089 23/09/23,03:10:31,17,10,1, 11.9,1,1, 10.721, 10471.405, 404.822, 52796.083 23/09/23,03:10:31,18,10,1, 11.9,1,1, 10.721, 10471.394, 404.849, 52796.081 23/09/23,03:10:31,19,10,1, 11.9,1,1, 10.721, 10471.390, 404.823, 52796.144 23/09/23,03:10:32,00,10,1, 11.9,1,1, 10.720, 10471.385, 404.823, 52796.144 23/09/23,03:10:32,01,10,1, 11.9,1,1, 10.720, 10471.398, 404.849, 52796.047 23/09/23,03:10:32,02,10,1, 11.9,1,1, 10.720, 10471.388, 404.828, 52796.051 23/09/23,03:10:32,03,10,1, 11.9,1,1, 10.720, 10471.383, 404.861, 52796.081 23/09/23,03:10:32,04,10,1, 11.9,1,1, 10.720, 10471.395, 404.882, 52796.114 23/09/23,03:10:32,05,10,1, 11.9,1,1, 10.720, 10471.363, 404.855, 52796.112 23/09/23,03:10:32,06,10,1, 11.9,1,1, 10.720, 10471.369, 404.859, 52796.082 23/09/23,03:10:32,07,10,1, 11.9,1,1, 10.720, 10471.360, 404.872, 52796.099 23/09/23,03:10:32,08,10,1, 11.9,1,1, 10.720, 10471.347, 404.873, 52796.084 23/09/23,03:10:32,09,10,1, 11.9,1,1, 10.720, 10471.352, 404.895, 52796.105 23/09/23,03:10:32,10,10,1, 11.9,1,1, 10.720, 10471.330, 404.888, 52796.127 23/09/23,03:10:32,11,10,1, 11.9,1,1, 10.720, 10471.307, 404.897, 52796.125 23/09/23,03:10:32,12,10,1, 11.9,1,1, 10.720, 10471.339, 404.913, 52796.114 23/09/23,03:10:32,13,10,1, 11.9,1,1, 10.720, 10471.320, 404.934, 52796.081 23/09/23,03:10:32,14,10,1, 11.9,1,1, 10.720, 10471.323, 404.907, 52796.122 23/09/23,03:10:32,15,10,1, 11.9,1,1, 10.720, 10471.307, 404.916, 52796.088 23/09/23,03:10:32,16,10,1, 11.9,1,1, 10.720, 10471.289, 404.934, 52796.174 23/09/23,03:10:32,17,10,1, 11.9,1,1, 10.720, 10471.290, 404.920, 52796.129 23/09/23,03:10:32,18,10,1, 11.9,1,1, 10.720, 10471.308, 404.921, 52796.121 23/09/23,03:10:32,19,10,1, 11.9,1,1, 10.720, 10471.285, 404.956, 52796.102 23/09/23,03:10:33,00,10,1, 11.9,1,1, 10.723, 10471.284, 404.956, 52796.102 23/09/23,03:10:33,01,10,1, 11.9,1,1, 10.723, 10471.278, 404.948, 52796.120 23/09/23,03:10:33,02,10,1, 11.9,1,1, 10.723, 10471.275, 404.931, 52796.127 23/09/23,03:10:33,03,10,1, 11.9,1,1, 10.723, 10471.244, 404.976, 52796.114 23/09/23,03:10:33,04,10,1, 11.9,1,1, 10.723, 10471.197, 404.971, 52796.096 23/09/23,03:10:33,05,10,1, 11.9,1,1, 10.723, 10471.222, 404.994, 52796.107 23/09/23,03:10:33,06,10,1, 11.9,1,1, 10.723, 10471.231, 404.963, 52796.148 23/09/23,03:10:33,07,10,1, 11.9,1,1, 10.723, 10471.189, 404.991, 52796.140 23/09/23,03:10:33,08,10,1, 11.9,1,1, 10.723, 10471.181, 404.987, 52796.118 23/09/23,03:10:33,09,10,1, 11.9,1,1, 10.723, 10471.188, 405.005, 52796.127 23/09/23,03:10:33,10,10,1, 11.9,1,1, 10.723, 10471.134, 405.019, 52796.123 23/09/23,03:10:33,11,10,1, 11.9,1,1, 10.723, 10471.163, 405.017, 52796.157 23/09/23,03:10:33,12,10,1, 11.9,1,1, 10.723, 10471.125, 405.012, 52796.164 23/09/23,03:10:33,13,10,1, 11.9,1,1, 10.723, 10471.108, 405.017, 52796.140 23/09/23,03:10:33,14,10,1, 11.9,1,1, 10.723, 10471.113, 405.025, 52796.109 23/09/23,03:10:33,15,10,1, 11.9,1,1, 10.723, 10471.095, 405.024, 52796.076 23/09/23,03:10:33,16,10,1, 11.9,1,1, 10.723, 10471.089, 405.024, 52796.115 23/09/23,03:10:33,17,10,1, 11.9,1,1, 10.723, 10471.069, 405.045, 52796.075 23/09/23,03:10:33,18,10,1, 11.9,1,1, 10.723, 10471.067, 405.038, 52796.079 23/09/23,03:10:33,19,10,1, 11.9,1,1, 10.723, 10471.049, 405.046, 52796.139 23/09/23,03:10:34,00,10,1, 11.8,1,1, 10.721, 10471.042, 405.046, 52796.139 23/09/23,03:10:34,01,10,1, 11.8,1,1, 10.721, 10471.048, 405.040, 52796.173 23/09/23,03:10:34,02,10,1, 11.8,1,1, 10.721, 10471.012, 405.065, 52796.161 23/09/23,03:10:34,03,10,1, 11.8,1,1, 10.721, 10471.000, 405.047, 52796.175 23/09/23,03:10:34,04,10,1, 11.8,1,1, 10.721, 10470.991, 405.055, 52796.159 23/09/23,03:10:34,05,10,1, 11.8,1,1, 10.721, 10470.999, 405.069, 52796.144 23/09/23,03:10:34,06,10,1, 11.8,1,1, 10.721, 10470.978, 405.058, 52796.116 23/09/23,03:10:34,07,10,1, 11.8,1,1, 10.721, 10470.973, 405.086, 52796.166 23/09/23,03:10:34,08,10,1, 11.8,1,1, 10.721, 10470.948, 405.053, 52796.112 23/09/23,03:10:34,09,10,1, 11.8,1,1, 10.721, 10470.939, 405.068, 52796.133 23/09/23,03:10:34,10,10,1, 11.8,1,1, 10.721, 10470.932, 405.045, 52796.131 23/09/23,03:10:34,11,10,1, 11.8,1,1, 10.721, 10470.927, 405.070, 52796.133 23/09/23,03:10:34,12,10,1, 11.8,1,1, 10.721, 10470.908, 405.078, 52796.104 23/09/23,03:10:34,13,10,1, 11.8,1,1, 10.721, 10470.919, 405.085, 52796.111 23/09/23,03:10:34,14,10,1, 11.8,1,1, 10.721, 10470.912, 405.061, 52796.121 23/09/23,03:10:34,15,10,1, 11.8,1,1, 10.721, 10470.891, 405.045, 52796.141 23/09/23,03:10:34,16,10,1, 11.8,1,1, 10.721, 10470.870, 405.056, 52796.140 23/09/23,03:10:34,17,10,1, 11.8,1,1, 10.721, 10470.874, 405.063, 52796.097 23/09/23,03:10:34,18,10,1, 11.8,1,1, 10.721, 10470.884, 405.075, 52796.158 23/09/23,03:10:34,19,10,1, 11.8,1,1, 10.721, 10470.854, 405.056, 52796.129 23/09/23,03:10:35,00,10,1, 11.8,1,1, 10.721, 10470.850, 405.056, 52796.129 23/09/23,03:10:35,01,10,1, 11.8,1,1, 10.721, 10470.838, 405.078, 52796.159 23/09/23,03:10:35,02,10,1, 11.8,1,1, 10.721, 10470.837, 405.066, 52796.147 23/09/23,03:10:35,03,10,1, 11.8,1,1, 10.721, 10470.839, 405.068, 52796.106 23/09/23,03:10:35,04,10,1, 11.8,1,1, 10.721, 10470.826, 405.070, 52796.123 23/09/23,03:10:35,05,10,1, 11.8,1,1, 10.721, 10470.801, 405.031, 52796.119 23/09/23,03:10:35,06,10,1, 11.8,1,1, 10.721, 10470.802, 405.043, 52796.116 23/09/23,03:10:35,07,10,1, 11.8,1,1, 10.721, 10470.780, 405.068, 52796.110 23/09/23,03:10:35,08,10,1, 11.8,1,1, 10.721, 10470.778, 405.058, 52796.113 23/09/23,03:10:35,09,10,1, 11.8,1,1, 10.721, 10470.780, 405.061, 52796.138 23/09/23,03:10:35,10,10,1, 11.8,1,1, 10.721, 10470.783, 405.023, 52796.065 23/09/23,03:10:35,11,10,1, 11.8,1,1, 10.721, 10470.771, 405.034, 52796.120 23/09/23,03:10:35,12,10,1, 11.8,1,1, 10.721, 10470.769, 405.036, 52796.112 23/09/23,03:10:35,13,10,1, 11.8,1,1, 10.721, 10470.749, 405.029, 52796.076 23/09/23,03:10:35,14,10,1, 11.8,1,1, 10.721, 10470.723, 405.031, 52796.119 23/09/23,03:10:35,15,10,1, 11.8,1,1, 10.721, 10470.714, 405.021, 52796.107 23/09/23,03:10:35,16,10,1, 11.8,1,1, 10.721, 10470.732, 405.011, 52796.117 23/09/23,03:10:35,17,10,1, 11.8,1,1, 10.721, 10470.751, 405.031, 52796.105 23/09/23,03:10:35,18,10,1, 11.8,1,1, 10.721, 10470.702, 405.036, 52796.117 23/09/23,03:10:35,19,10,1, 11.8,1,1, 10.721, 10470.712, 405.035, 52796.093 23/09/23,03:10:36,00,10,1, 11.9,1,1, 10.724, 10470.709, 405.035, 52796.093 23/09/23,03:10:36,01,10,1, 11.9,1,1, 10.724, 10470.715, 405.018, 52796.094 23/09/23,03:10:36,02,10,1, 11.9,1,1, 10.724, 10470.728, 405.032, 52796.123 23/09/23,03:10:36,03,10,1, 11.9,1,1, 10.724, 10470.704, 405.026, 52796.104 23/09/23,03:10:36,04,10,1, 11.9,1,1, 10.724, 10470.718, 405.014, 52796.089 23/09/23,03:10:36,05,10,1, 11.9,1,1, 10.724, 10470.694, 405.022, 52796.111 23/09/23,03:10:36,06,10,1, 11.9,1,1, 10.724, 10470.702, 405.031, 52796.070 23/09/23,03:10:36,07,10,1, 11.9,1,1, 10.724, 10470.691, 405.035, 52796.117 23/09/23,03:10:36,08,10,1, 11.9,1,1, 10.724, 10470.696, 405.048, 52796.130 23/09/23,03:10:36,09,10,1, 11.9,1,1, 10.724, 10470.687, 405.048, 52796.083 23/09/23,03:10:36,10,10,1, 11.9,1,1, 10.724, 10470.674, 405.049, 52796.099 23/09/23,03:10:36,11,10,1, 11.9,1,1, 10.724, 10470.686, 405.044, 52796.064 23/09/23,03:10:36,12,10,1, 11.9,1,1, 10.724, 10470.674, 405.043, 52795.951 23/09/23,03:10:36,13,10,1, 11.9,1,1, 10.724, 10470.697, 405.049, 52796.062 23/09/23,03:10:36,14,10,1, 11.9,1,1, 10.724, 10470.677, 405.073, 52796.089 23/09/23,03:10:36,15,10,1, 11.9,1,1, 10.724, 10470.654, 405.084, 52796.074 23/09/23,03:10:36,16,10,1, 11.9,1,1, 10.724, 10470.675, 405.073, 52796.078 23/09/23,03:10:36,17,10,1, 11.9,1,1, 10.724, 10470.670, 405.073, 52796.132 23/09/23,03:10:36,18,10,1, 11.9,1,1, 10.724, 10470.678, 405.081, 52796.096 23/09/23,03:10:36,19,10,1, 11.9,1,1, 10.724, 10470.648, 405.085, 52796.112 23/09/23,03:10:37,00,10,1, 11.9,1,1, 10.719, 10470.642, 405.085, 52796.112 23/09/23,03:10:37,01,10,1, 11.9,1,1, 10.719, 10470.660, 405.086, 52796.061 23/09/23,03:10:37,02,10,1, 11.9,1,1, 10.719, 10470.645, 405.104, 52796.094 23/09/23,03:10:37,03,10,1, 11.9,1,1, 10.719, 10470.678, 405.083, 52796.096 23/09/23,03:10:37,04,10,1, 11.9,1,1, 10.719, 10470.649, 405.096, 52796.111 23/09/23,03:10:37,05,10,1, 11.9,1,1, 10.719, 10470.649, 405.115, 52796.080 23/09/23,03:10:37,06,10,1, 11.9,1,1, 10.719, 10470.664, 405.111, 52796.089 23/09/23,03:10:37,07,10,1, 11.9,1,1, 10.719, 10470.650, 405.121, 52796.098 23/09/23,03:10:37,08,10,1, 11.9,1,1, 10.719, 10470.638, 405.139, 52796.148 23/09/23,03:10:37,09,10,1, 11.9,1,1, 10.719, 10470.650, 405.148, 52796.122 23/09/23,03:10:37,10,10,1, 11.9,1,1, 10.719, 10470.652, 405.154, 52796.114 23/09/23,03:10:37,11,10,1, 11.9,1,1, 10.719, 10470.653, 405.134, 52796.080 23/09/23,03:10:37,12,10,1, 11.9,1,1, 10.719, 10470.627, 405.132, 52796.094 23/09/23,03:10:37,13,10,1, 11.9,1,1, 10.719, 10470.661, 405.157, 52796.112 23/09/23,03:10:37,14,10,1, 11.9,1,1, 10.719, 10470.683, 405.157, 52796.092 23/09/23,03:10:37,15,10,1, 11.9,1,1, 10.719, 10470.672, 405.189, 52796.161 23/09/23,03:10:37,16,10,1, 11.9,1,1, 10.719, 10470.665, 405.172, 52796.122 23/09/23,03:10:37,17,10,1, 11.9,1,1, 10.719, 10470.667, 405.182, 52796.126 23/09/23,03:10:37,18,10,1, 11.9,1,1, 10.719, 10470.651, 405.171, 52796.109 23/09/23,03:10:37,19,10,1, 11.9,1,1, 10.719, 10470.684, 405.203, 52796.112 23/09/23,03:10:38,00,10,1, 11.9,1,1, 10.723, 10470.684, 405.203, 52796.112 23/09/23,03:10:38,01,10,1, 11.9,1,1, 10.723, 10470.664, 405.187, 52796.135 23/09/23,03:10:38,02,10,1, 11.9,1,1, 10.723, 10470.653, 405.201, 52796.082 23/09/23,03:10:38,03,10,1, 11.9,1,1, 10.723, 10470.666, 405.206, 52796.092 23/09/23,03:10:38,04,10,1, 11.9,1,1, 10.723, 10470.669, 405.219, 52796.092 23/09/23,03:10:38,05,10,1, 11.9,1,1, 10.723, 10470.660, 405.235, 52796.100 23/09/23,03:10:38,06,10,1, 11.9,1,1, 10.723, 10470.678, 405.204, 52796.085 23/09/23,03:10:38,07,10,1, 11.9,1,1, 10.723, 10470.665, 405.233, 52796.147 23/09/23,03:10:38,08,10,1, 11.9,1,1, 10.723, 10470.690, 405.220, 52796.101 23/09/23,03:10:38,09,10,1, 11.9,1,1, 10.723, 10470.690, 405.217, 52796.113 23/09/23,03:10:38,10,10,1, 11.9,1,1, 10.723, 10470.728, 405.225, 52796.119 23/09/23,03:10:38,11,10,1, 11.9,1,1, 10.723, 10470.716, 405.257, 52796.126 23/09/23,03:10:38,12,10,1, 11.9,1,1, 10.723, 10470.721, 405.230, 52796.079 23/09/23,03:10:38,13,10,1, 11.9,1,1, 10.723, 10470.728, 405.231, 52796.077 23/09/23,03:10:38,14,10,1, 11.9,1,1, 10.723, 10470.742, 405.252, 52796.124 23/09/23,03:10:38,15,10,1, 11.9,1,1, 10.723, 10470.733, 405.272, 52796.363 23/09/23,03:10:38,16,10,1, 11.9,1,1, 10.723, 10470.768, 405.255, 52796.064 23/09/23,03:10:38,17,10,1, 11.9,1,1, 10.723, 10470.757, 405.287, 52796.063 23/09/23,03:10:38,18,10,1, 11.9,1,1, 10.723, 10470.772, 405.264, 52796.054 23/09/23,03:10:38,19,10,1, 11.9,1,1, 10.723, 10470.776, 405.267, 52796.086 23/09/23,03:10:39,00,10,1, 11.9,1,1, 10.720, 10470.775, 405.267, 52796.086 23/09/23,03:10:39,01,10,1, 11.9,1,1, 10.720, 10470.787, 405.282, 52796.124 23/09/23,03:10:39,02,10,1, 11.9,1,1, 10.720, 10470.780, 405.311, 52796.094 23/09/23,03:10:39,03,10,1, 11.9,1,1, 10.720, 10470.807, 405.313, 52796.099 23/09/23,03:10:39,04,10,1, 11.9,1,1, 10.720, 10470.801, 405.307, 52796.043 23/09/23,03:10:39,05,10,1, 11.9,1,1, 10.720, 10470.851, 405.318, 52796.104 23/09/23,03:10:39,06,10,1, 11.9,1,1, 10.720, 10470.840, 405.328, 52796.137 23/09/23,03:10:39,07,10,1, 11.9,1,1, 10.720, 10470.823, 405.336, 52796.099 23/09/23,03:10:39,08,10,1, 11.9,1,1, 10.720, 10470.858, 405.330, 52796.081 23/09/23,03:10:39,09,10,1, 11.9,1,1, 10.720, 10470.855, 405.354, 52796.074 23/09/23,03:10:39,10,10,1, 11.9,1,1, 10.720, 10470.857, 405.373, 52796.071 23/09/23,03:10:39,11,10,1, 11.9,1,1, 10.720, 10470.883, 405.364, 52796.028 23/09/23,03:10:39,12,10,1, 11.9,1,1, 10.720, 10470.886, 405.396, 52796.139 23/09/23,03:10:39,13,10,1, 11.9,1,1, 10.720, 10470.889, 405.395, 52796.084 23/09/23,03:10:39,14,10,1, 11.9,1,1, 10.720, 10470.913, 405.396, 52796.123 23/09/23,03:10:39,15,10,1, 11.9,1,1, 10.720, 10470.910, 405.421, 52796.094 23/09/23,03:10:39,16,10,1, 11.9,1,1, 10.720, 10470.926, 405.430, 52796.099 23/09/23,03:10:39,17,10,1, 11.9,1,1, 10.720, 10470.961, 405.436, 52796.109 23/09/23,03:10:39,18,10,1, 11.9,1,1, 10.720, 10470.953, 405.439, 52796.048 23/09/23,03:10:39,19,10,1, 11.9,1,1, 10.720, 10470.978, 405.454, 52796.106 23/09/23,03:10:40,00,10,1, 11.9,1,1, 10.721, 10470.976, 405.454, 52796.106 23/09/23,03:10:40,01,10,1, 11.9,1,1, 10.721, 10470.994, 405.464, 52796.105 23/09/23,03:10:40,02,10,1, 11.9,1,1, 10.721, 10470.994, 405.481, 52796.097 23/09/23,03:10:40,03,10,1, 11.9,1,1, 10.721, 10471.008, 405.482, 52796.122 23/09/23,03:10:40,04,10,1, 11.9,1,1, 10.721, 10471.028, 405.477, 52796.121 23/09/23,03:10:40,05,10,1, 11.9,1,1, 10.721, 10471.028, 405.494, 52796.131 23/09/23,03:10:40,06,10,1, 11.9,1,1, 10.721, 10471.073, 405.514, 52796.077 23/09/23,03:10:40,07,10,1, 11.9,1,1, 10.721, 10471.086, 405.514, 52796.093 23/09/23,03:10:40,08,10,1, 11.9,1,1, 10.721, 10471.110, 405.537, 52796.112 23/09/23,03:10:40,09,10,1, 11.9,1,1, 10.721, 10471.106, 405.543, 52796.083 23/09/23,03:10:40,10,10,1, 11.9,1,1, 10.721, 10471.135, 405.518, 52796.096 23/09/23,03:10:40,11,10,1, 11.9,1,1, 10.721, 10471.145, 405.533, 52796.090 23/09/23,03:10:40,12,10,1, 11.9,1,1, 10.721, 10471.183, 405.529, 52796.092 23/09/23,03:10:40,13,10,1, 11.9,1,1, 10.721, 10471.200, 405.547, 52796.102 23/09/23,03:10:40,14,10,1, 11.9,1,1, 10.721, 10471.186, 405.520, 52796.056 23/09/23,03:10:40,15,10,1, 11.9,1,1, 10.721, 10471.204, 405.537, 52796.060 23/09/23,03:10:40,16,10,1, 11.9,1,1, 10.721, 10471.258, 405.536, 52796.097 23/09/23,03:10:40,17,10,1, 11.9,1,1, 10.721, 10471.258, 405.529, 52796.090 23/09/23,03:10:40,18,10,1, 11.9,1,1, 10.721, 10471.207, 405.514, 52795.904 23/09/23,03:10:40,19,10,1, 11.9,1,1, 10.721, 10471.280, 405.551, 52796.156 23/09/23,03:10:41,00,11,1, 11.9,1,1, 10.720, 10471.276, 405.551, 52796.156 23/09/23,03:10:41,01,11,1, 11.9,1,1, 10.720, 10471.307, 405.533, 52796.099 23/09/23,03:10:41,02,11,1, 11.9,1,1, 10.720, 10471.327, 405.549, 52796.079 23/09/23,03:10:41,03,11,1, 11.9,1,1, 10.720, 10471.347, 405.544, 52796.082 23/09/23,03:10:41,04,11,1, 11.9,1,1, 10.720, 10471.311, 405.537, 52796.060 23/09/23,03:10:41,05,11,1, 11.9,1,1, 10.720, 10471.369, 405.540, 52796.102 23/09/23,03:10:41,06,11,1, 11.9,1,1, 10.720, 10471.387, 405.543, 52796.076 23/09/23,03:10:41,07,11,1, 11.9,1,1, 10.720, 10471.412, 405.542, 52796.107 23/09/23,03:10:41,08,11,1, 11.9,1,1, 10.720, 10471.417, 405.555, 52796.063 23/09/23,03:10:41,09,11,1, 11.9,1,1, 10.720, 10471.422, 405.549, 52796.076 23/09/23,03:10:41,10,11,1, 11.9,1,1, 10.720, 10471.423, 405.570, 52796.038 23/09/23,03:10:41,11,11,1, 11.9,1,1, 10.720, 10471.448, 405.553, 52796.064 23/09/23,03:10:41,12,11,1, 11.9,1,1, 10.720, 10471.485, 405.566, 52796.058 23/09/23,03:10:41,13,11,1, 11.9,1,1, 10.720, 10471.499, 405.596, 52796.026 23/09/23,03:10:41,14,11,1, 11.9,1,1, 10.720, 10471.516, 405.583, 52796.050 23/09/23,03:10:41,15,11,1, 11.9,1,1, 10.720, 10471.500, 405.584, 52796.071 23/09/23,03:10:41,16,11,1, 11.9,1,1, 10.720, 10471.515, 405.579, 52796.004 23/09/23,03:10:41,17,11,1, 11.9,1,1, 10.720, 10471.548, 405.585, 52795.911 23/09/23,03:10:41,18,11,1, 11.9,1,1, 10.720, 10471.544, 405.619, 52796.080 23/09/23,03:10:41,19,11,1, 11.9,1,1, 10.720, 10471.552, 405.627, 52796.035 23/09/23,03:10:42,00,11,1, 11.9,1,1, 10.723, 10471.551, 405.627, 52796.035 23/09/23,03:10:42,01,11,1, 11.9,1,1, 10.723, 10471.601, 405.618, 52796.012 23/09/23,03:10:42,02,11,1, 11.9,1,1, 10.723, 10471.613, 405.623, 52796.003 23/09/23,03:10:42,03,11,1, 11.9,1,1, 10.723, 10471.611, 405.655, 52796.298 23/09/23,03:10:42,04,11,1, 11.9,1,1, 10.723, 10471.686, 405.626, 52796.093 23/09/23,03:10:42,05,11,1, 11.9,1,1, 10.723, 10471.652, 405.641, 52796.164 23/09/23,03:10:42,06,11,1, 11.9,1,1, 10.723, 10471.668, 405.637, 52796.042 23/09/23,03:10:42,07,11,1, 11.9,1,1, 10.723, 10471.694, 405.676, 52796.047 23/09/23,03:10:42,08,11,1, 11.9,1,1, 10.723, 10471.694, 405.671, 52795.996 23/09/23,03:10:42,09,11,1, 11.9,1,1, 10.723, 10471.706, 405.669, 52796.040 23/09/23,03:10:42,10,11,1, 11.9,1,1, 10.723, 10471.761, 405.688, 52795.977 23/09/23,03:10:42,11,11,1, 11.9,1,1, 10.723, 10471.752, 405.686, 52795.974 23/09/23,03:10:42,12,11,1, 11.9,1,1, 10.723, 10471.796, 405.705, 52795.973 23/09/23,03:10:42,13,11,1, 11.9,1,1, 10.723, 10471.814, 405.732, 52795.967 23/09/23,03:10:42,14,11,1, 11.9,1,1, 10.723, 10471.801, 405.751, 52795.979 23/09/23,03:10:42,15,11,1, 11.9,1,1, 10.723, 10471.843, 405.735, 52796.029 23/09/23,03:10:42,16,11,1, 11.9,1,1, 10.723, 10471.849, 405.733, 52795.999 23/09/23,03:10:42,17,11,1, 11.9,1,1, 10.723, 10471.847, 405.777, 52796.006 23/09/23,03:10:42,18,11,1, 11.9,1,1, 10.723, 10471.890, 405.751, 52796.010 23/09/23,03:10:42,19,11,1, 11.9,1,1, 10.723, 10471.878, 405.782, 52795.991 23/09/23,03:10:43,00,11,1, 11.9,1,1, 10.720, 10471.877, 405.782, 52795.991 23/09/23,03:10:43,01,11,1, 11.9,1,1, 10.720, 10471.907, 405.821, 52795.933 23/09/23,03:10:43,02,11,1, 11.9,1,1, 10.720, 10471.939, 405.806, 52796.012 23/09/23,03:10:43,03,11,1, 11.9,1,1, 10.720, 10471.941, 405.820, 52795.978 23/09/23,03:10:43,04,11,1, 11.9,1,1, 10.720, 10471.965, 405.843, 52795.998 23/09/23,03:10:43,05,11,1, 11.9,1,1, 10.720, 10471.994, 405.849, 52796.026 23/09/23,03:10:43,06,11,1, 11.9,1,1, 10.720, 10471.995, 405.851, 52795.986 23/09/23,03:10:43,07,11,1, 11.9,1,1, 10.720, 10472.032, 405.874, 52795.979 23/09/23,03:10:43,08,11,1, 11.9,1,1, 10.720, 10472.038, 405.914, 52796.001 23/09/23,03:10:43,09,11,1, 11.9,1,1, 10.720, 10472.068, 405.920, 52796.002 23/09/23,03:10:43,10,11,1, 11.9,1,1, 10.720, 10472.103, 405.912, 52796.010 23/09/23,03:10:43,11,11,1, 11.9,1,1, 10.720, 10472.107, 405.933, 52795.968 23/09/23,03:10:43,12,11,1, 11.9,1,1, 10.720, 10472.128, 405.932, 52795.956 23/09/23,03:10:43,13,11,1, 11.9,1,1, 10.720, 10472.148, 405.959, 52796.065 23/09/23,03:10:43,14,11,1, 11.9,1,1, 10.720, 10472.189, 405.971, 52796.022 23/09/23,03:10:43,15,11,1, 11.9,1,1, 10.720, 10472.192, 405.995, 52796.041 23/09/23,03:10:43,16,11,1, 11.9,1,1, 10.720, 10472.205, 405.999, 52796.039 23/09/23,03:10:43,17,11,1, 11.9,1,1, 10.720, 10472.265, 406.016, 52796.006 23/09/23,03:10:43,18,11,1, 11.9,1,1, 10.720, 10472.254, 406.028, 52796.001 23/09/23,03:10:43,19,11,1, 11.9,1,1, 10.720, 10472.283, 406.058, 52796.011 23/09/23,03:10:44,00,11,1, 11.9,1,1, 10.722, 10472.277, 406.058, 52796.011 23/09/23,03:10:44,01,11,1, 11.9,1,1, 10.722, 10472.353, 406.082, 52795.982 23/09/23,03:10:44,02,11,1, 11.9,1,1, 10.722, 10472.361, 406.102, 52796.014 23/09/23,03:10:44,03,11,1, 11.9,1,1, 10.722, 10472.394, 406.103, 52796.012 23/09/23,03:10:44,04,11,1, 11.9,1,1, 10.722, 10472.413, 406.101, 52796.018 23/09/23,03:10:44,05,11,1, 11.9,1,1, 10.722, 10472.426, 406.110, 52795.972 23/09/23,03:10:44,06,11,1, 11.9,1,1, 10.722, 10472.441, 406.138, 52796.023 23/09/23,03:10:44,07,11,1, 11.9,1,1, 10.722, 10472.469, 406.127, 52796.019 23/09/23,03:10:44,08,11,1, 11.9,1,1, 10.722, 10472.522, 406.156, 52796.022 23/09/23,03:10:44,09,11,1, 11.9,1,1, 10.722, 10472.503, 406.173, 52796.053 23/09/23,03:10:44,10,11,1, 11.9,1,1, 10.722, 10472.524, 406.176, 52795.993 23/09/23,03:10:44,11,11,1, 11.9,1,1, 10.722, 10472.548, 406.186, 52795.995 23/09/23,03:10:44,12,11,1, 11.9,1,1, 10.722, 10472.585, 406.198, 52795.990 23/09/23,03:10:44,13,11,1, 11.9,1,1, 10.722, 10472.592, 406.188, 52795.999 23/09/23,03:10:44,14,11,1, 11.9,1,1, 10.722, 10472.620, 406.216, 52796.035 23/09/23,03:10:44,15,11,1, 11.9,1,1, 10.722, 10472.636, 406.238, 52796.044 23/09/23,03:10:44,16,11,1, 11.9,1,1, 10.722, 10472.641, 406.212, 52796.017 23/09/23,03:10:44,17,11,1, 11.9,1,1, 10.722, 10472.671, 406.242, 52796.020 23/09/23,03:10:44,18,11,1, 11.9,1,1, 10.722, 10472.705, 406.251, 52796.037 23/09/23,03:10:44,19,11,1, 11.9,1,1, 10.722, 10472.727, 406.267, 52795.995 23/09/23,03:10:45,00,12,1, 11.8,1,1, 10.724, 10472.720, 406.267, 52795.995 23/09/23,03:10:45,01,12,1, 11.8,1,1, 10.724, 10472.753, 406.295, 52796.035 23/09/23,03:10:45,02,12,1, 11.8,1,1, 10.724, 10472.763, 406.301, 52796.009 23/09/23,03:10:45,03,12,1, 11.8,1,1, 10.724, 10472.783, 406.286, 52796.005 23/09/23,03:10:45,04,12,1, 11.8,1,1, 10.724, 10472.799, 406.315, 52796.019 23/09/23,03:10:45,05,12,1, 11.8,1,1, 10.724, 10472.840, 406.315, 52796.022 23/09/23,03:10:45,06,12,1, 11.8,1,1, 10.724, 10472.827, 406.322, 52796.004 23/09/23,03:10:45,07,12,1, 11.8,1,1, 10.724, 10472.828, 406.322, 52796.012 23/09/23,03:10:45,08,12,1, 11.8,1,1, 10.724, 10472.850, 406.324, 52796.026 23/09/23,03:10:45,09,12,1, 11.8,1,1, 10.724, 10472.854, 406.333, 52796.010 23/09/23,03:10:45,10,12,1, 11.8,1,1, 10.724, 10472.856, 406.344, 52796.052 23/09/23,03:10:45,11,12,1, 11.8,1,1, 10.724, 10472.918, 406.352, 52796.004 23/09/23,03:10:45,12,12,1, 11.8,1,1, 10.724, 10472.914, 406.363, 52795.999 23/09/23,03:10:45,13,12,1, 11.8,1,1, 10.724, 10472.924, 406.363, 52796.038 23/09/23,03:10:45,14,12,1, 11.8,1,1, 10.724, 10472.949, 406.354, 52795.991 23/09/23,03:10:45,15,12,1, 11.8,1,1, 10.724, 10472.953, 406.403, 52795.999 23/09/23,03:10:45,16,12,1, 11.8,1,1, 10.724, 10472.960, 406.384, 52795.984 23/09/23,03:10:45,17,12,1, 11.8,1,1, 10.724, 10472.991, 406.383, 52796.005 23/09/23,03:10:45,18,12,1, 11.8,1,1, 10.724, 10472.993, 406.398, 52796.011 23/09/23,03:10:45,19,12,1, 11.8,1,1, 10.724, 10472.995, 406.400, 52795.985 23/09/23,03:10:46,00,10,1, 11.9,1,1, 10.719, 10472.987, 406.400, 52795.985 23/09/23,03:10:46,01,10,1, 11.9,1,1, 10.719, 10473.034, 406.427, 52796.111 23/09/23,03:10:46,02,10,1, 11.9,1,1, 10.719, 10473.058, 406.449, 52796.083 23/09/23,03:10:46,03,10,1, 11.9,1,1, 10.719, 10473.083, 406.453, 52796.060 23/09/23,03:10:46,04,10,1, 11.9,1,1, 10.719, 10473.057, 406.443, 52795.977 23/09/23,03:10:46,05,10,1, 11.9,1,1, 10.719, 10473.084, 406.466, 52796.042 23/09/23,03:10:46,06,10,1, 11.9,1,1, 10.719, 10473.085, 406.460, 52796.048 23/09/23,03:10:46,07,10,1, 11.9,1,1, 10.719, 10473.117, 406.475, 52796.036 23/09/23,03:10:46,08,10,1, 11.9,1,1, 10.719, 10473.101, 406.466, 52796.025 23/09/23,03:10:46,09,10,1, 11.9,1,1, 10.719, 10473.135, 406.465, 52796.060 23/09/23,03:10:46,10,10,1, 11.9,1,1, 10.719, 10473.163, 406.498, 52796.075 23/09/23,03:10:46,11,10,1, 11.9,1,1, 10.719, 10473.161, 406.521, 52796.045 23/09/23,03:10:46,12,10,1, 11.9,1,1, 10.719, 10473.182, 406.521, 52796.072 23/09/23,03:10:46,13,10,1, 11.9,1,1, 10.719, 10473.207, 406.496, 52796.027 23/09/23,03:10:46,14,10,1, 11.9,1,1, 10.719, 10473.205, 406.502, 52796.069 23/09/23,03:10:46,15,10,1, 11.9,1,1, 10.719, 10473.243, 406.501, 52796.048 23/09/23,03:10:46,16,10,1, 11.9,1,1, 10.719, 10473.262, 406.516, 52796.122 23/09/23,03:10:46,17,10,1, 11.9,1,1, 10.719, 10473.277, 406.516, 52796.044 23/09/23,03:10:46,18,10,1, 11.9,1,1, 10.719, 10473.284, 406.519, 52796.018 23/09/23,03:10:46,19,10,1, 11.9,1,1, 10.719, 10473.306, 406.522, 52796.043 23/09/23,03:10:47,00,09,1, 11.9,1,1, 10.726, 10473.304, 406.522, 52796.043 23/09/23,03:10:47,01,09,1, 11.9,1,1, 10.726, 10473.354, 406.524, 52796.085 23/09/23,03:10:47,02,09,1, 11.9,1,1, 10.726, 10473.356, 406.533, 52796.059 23/09/23,03:10:47,03,09,1, 11.9,1,1, 10.726, 10473.384, 406.528, 52796.076 23/09/23,03:10:47,04,09,1, 11.9,1,1, 10.726, 10473.395, 406.525, 52796.031 23/09/23,03:10:47,05,09,1, 11.9,1,1, 10.726, 10473.384, 406.534, 52796.060 23/09/23,03:10:47,06,09,1, 11.9,1,1, 10.726, 10473.403, 406.519, 52796.080 23/09/23,03:10:47,07,09,1, 11.9,1,1, 10.726, 10473.444, 406.539, 52796.066 23/09/23,03:10:47,08,09,1, 11.9,1,1, 10.726, 10473.459, 406.531, 52796.128 23/09/23,03:10:47,09,09,1, 11.9,1,1, 10.726, 10473.493, 406.539, 52796.080 23/09/23,03:10:47,10,09,1, 11.9,1,1, 10.726, 10473.496, 406.534, 52796.139 23/09/23,03:10:47,11,09,1, 11.9,1,1, 10.726, 10473.502, 406.552, 52796.118 23/09/23,03:10:47,12,09,1, 11.9,1,1, 10.726, 10473.528, 406.535, 52796.124 23/09/23,03:10:47,13,09,1, 11.9,1,1, 10.726, 10473.528, 406.532, 52796.110 23/09/23,03:10:47,14,09,1, 11.9,1,1, 10.726, 10473.557, 406.541, 52796.128 23/09/23,03:10:47,15,09,1, 11.9,1,1, 10.726, 10473.581, 406.529, 52796.141 23/09/23,03:10:47,16,09,1, 11.9,1,1, 10.726, 10473.577, 406.512, 52796.148 23/09/23,03:10:47,17,09,1, 11.9,1,1, 10.726, 10473.585, 406.536, 52796.152 23/09/23,03:10:47,18,09,1, 11.9,1,1, 10.726, 10473.637, 406.530, 52796.146 23/09/23,03:10:47,19,09,1, 11.9,1,1, 10.726, 10473.642, 406.500, 52796.131 23/09/23,03:10:48,00,11,1, 11.9,1,1, 10.721, 10473.638, 406.500, 52796.131 23/09/23,03:10:48,01,11,1, 11.9,1,1, 10.721, 10473.671, 406.519, 52796.187 23/09/23,03:10:48,02,11,1, 11.9,1,1, 10.721, 10473.687, 406.518, 52796.190 23/09/23,03:10:48,03,11,1, 11.9,1,1, 10.721, 10473.699, 406.506, 52796.131 23/09/23,03:10:48,04,11,1, 11.9,1,1, 10.721, 10473.688, 406.471, 52796.181 23/09/23,03:10:48,05,11,1, 11.9,1,1, 10.721, 10473.696, 406.485, 52796.143 23/09/23,03:10:48,06,11,1, 11.9,1,1, 10.721, 10473.735, 406.498, 52796.132 23/09/23,03:10:48,07,11,1, 11.9,1,1, 10.721, 10473.736, 406.504, 52796.170 23/09/23,03:10:48,08,11,1, 11.9,1,1, 10.721, 10473.755, 406.501, 52796.163 23/09/23,03:10:48,09,11,1, 11.9,1,1, 10.721, 10473.768, 406.480, 52796.098 23/09/23,03:10:48,10,11,1, 11.9,1,1, 10.721, 10473.757, 406.464, 52796.125 23/09/23,03:10:48,11,11,1, 11.9,1,1, 10.721, 10473.783, 406.482, 52796.166 23/09/23,03:10:48,12,11,1, 11.9,1,1, 10.721, 10473.778, 406.464, 52796.144 23/09/23,03:10:48,13,11,1, 11.9,1,1, 10.721, 10473.809, 406.460, 52796.133 23/09/23,03:10:48,14,11,1, 11.9,1,1, 10.721, 10473.835, 406.457, 52796.160 23/09/23,03:10:48,15,11,1, 11.9,1,1, 10.721, 10473.828, 406.460, 52796.189 23/09/23,03:10:48,16,11,1, 11.9,1,1, 10.721, 10473.828, 406.459, 52796.191 23/09/23,03:10:48,17,11,1, 11.9,1,1, 10.721, 10473.826, 406.455, 52796.199 23/09/23,03:10:48,18,11,1, 11.9,1,1, 10.721, 10473.859, 406.454, 52796.187 23/09/23,03:10:48,19,11,1, 11.9,1,1, 10.721, 10473.860, 406.442, 52796.129 23/09/23,03:10:49,00,12,1, 11.9,1,1, 10.721, 10473.855, 406.442, 52796.129 23/09/23,03:10:49,01,12,1, 11.9,1,1, 10.721, 10473.894, 406.440, 52796.179 23/09/23,03:10:49,02,12,1, 11.9,1,1, 10.721, 10473.864, 406.416, 52796.183 23/09/23,03:10:49,03,12,1, 11.9,1,1, 10.721, 10473.907, 406.417, 52796.179 23/09/23,03:10:49,04,12,1, 11.9,1,1, 10.721, 10473.896, 406.399, 52796.192 23/09/23,03:10:49,05,12,1, 11.9,1,1, 10.721, 10473.934, 406.376, 52796.247 23/09/23,03:10:49,06,12,1, 11.9,1,1, 10.721, 10473.934, 406.361, 52796.209 23/09/23,03:10:49,07,12,1, 11.9,1,1, 10.721, 10473.966, 406.363, 52796.232 23/09/23,03:10:49,08,12,1, 11.9,1,1, 10.721, 10473.982, 406.372, 52796.002 23/09/23,03:10:49,09,12,1, 11.9,1,1, 10.721, 10473.916, 406.372, 52796.235 23/09/23,03:10:49,10,12,1, 11.9,1,1, 10.721, 10473.972, 406.373, 52796.184 23/09/23,03:10:49,11,12,1, 11.9,1,1, 10.721, 10473.945, 406.363, 52796.182 23/09/23,03:10:49,12,12,1, 11.9,1,1, 10.721, 10473.958, 406.373, 52796.215 23/09/23,03:10:49,13,12,1, 11.9,1,1, 10.721, 10473.972, 406.337, 52796.208 23/09/23,03:10:49,14,12,1, 11.9,1,1, 10.721, 10473.961, 406.324, 52796.198 23/09/23,03:10:49,15,12,1, 11.9,1,1, 10.721, 10473.939, 406.329, 52796.224 23/09/23,03:10:49,16,12,1, 11.9,1,1, 10.721, 10473.983, 406.318, 52796.234 23/09/23,03:10:49,17,12,1, 11.9,1,1, 10.721, 10473.958, 406.319, 52796.180 23/09/23,03:10:49,18,12,1, 11.9,1,1, 10.721, 10473.972, 406.285, 52796.197 23/09/23,03:10:49,19,12,1, 11.9,1,1, 10.721, 10473.977, 406.292, 52796.214 23/09/23,03:10:50,00,11,1, 11.9,1,1, 10.724, 10473.971, 406.292, 52796.214 23/09/23,03:10:50,01,11,1, 11.9,1,1, 10.724, 10473.979, 406.283, 52796.224 23/09/23,03:10:50,02,11,1, 11.9,1,1, 10.724, 10473.973, 406.280, 52796.232 23/09/23,03:10:50,03,11,1, 11.9,1,1, 10.724, 10473.964, 406.280, 52796.215 23/09/23,03:10:50,04,11,1, 11.9,1,1, 10.724, 10473.957, 406.249, 52796.237 23/09/23,03:10:50,05,11,1, 11.9,1,1, 10.724, 10473.975, 406.263, 52796.208 23/09/23,03:10:50,06,11,1, 11.9,1,1, 10.724, 10473.984, 406.240, 52796.222 23/09/23,03:10:50,07,11,1, 11.9,1,1, 10.724, 10473.987, 406.232, 52796.263 23/09/23,03:10:50,08,11,1, 11.9,1,1, 10.724, 10473.974, 406.236, 52796.212 23/09/23,03:10:50,09,11,1, 11.9,1,1, 10.724, 10473.958, 406.231, 52796.222 23/09/23,03:10:50,10,11,1, 11.9,1,1, 10.724, 10473.977, 406.233, 52796.301 23/09/23,03:10:50,11,11,1, 11.9,1,1, 10.724, 10473.985, 406.199, 52796.226 23/09/23,03:10:50,12,11,1, 11.9,1,1, 10.724, 10473.977, 406.211, 52796.223 23/09/23,03:10:50,13,11,1, 11.9,1,1, 10.724, 10473.995, 406.218, 52796.270 23/09/23,03:10:50,14,11,1, 11.9,1,1, 10.724, 10473.976, 406.200, 52796.268 23/09/23,03:10:50,15,11,1, 11.9,1,1, 10.724, 10474.000, 406.211, 52796.273 23/09/23,03:10:50,16,11,1, 11.9,1,1, 10.724, 10474.004, 406.163, 52796.277 23/09/23,03:10:50,17,11,1, 11.9,1,1, 10.724, 10473.997, 406.175, 52796.253 23/09/23,03:10:50,18,11,1, 11.9,1,1, 10.724, 10473.993, 406.174, 52796.257 23/09/23,03:10:50,19,11,1, 11.9,1,1, 10.724, 10473.993, 406.154, 52796.261 23/09/23,03:10:51,00,11,1, 12.0,1,1, 10.722, 10473.988, 406.154, 52796.261 23/09/23,03:10:51,01,11,1, 12.0,1,1, 10.722, 10473.994, 406.154, 52796.278 23/09/23,03:10:51,02,11,1, 12.0,1,1, 10.722, 10473.980, 406.129, 52796.301 23/09/23,03:10:51,03,11,1, 12.0,1,1, 10.722, 10473.996, 406.131, 52796.312 23/09/23,03:10:51,04,11,1, 12.0,1,1, 10.722, 10473.999, 406.107, 52796.304 23/09/23,03:10:51,05,11,1, 12.0,1,1, 10.722, 10473.997, 406.114, 52796.298 23/09/23,03:10:51,06,11,1, 12.0,1,1, 10.722, 10473.995, 406.109, 52796.298 23/09/23,03:10:51,07,11,1, 12.0,1,1, 10.722, 10474.015, 406.112, 52796.317 23/09/23,03:10:51,08,11,1, 12.0,1,1, 10.722, 10474.039, 406.094, 52796.158 23/09/23,03:10:51,09,11,1, 12.0,1,1, 10.722, 10474.037, 406.083, 52796.241 23/09/23,03:10:51,10,11,1, 12.0,1,1, 10.722, 10474.020, 406.080, 52796.243 23/09/23,03:10:51,11,11,1, 12.0,1,1, 10.722, 10474.035, 406.094, 52796.322 23/09/23,03:10:51,12,11,1, 12.0,1,1, 10.722, 10474.061, 406.062, 52796.337 23/09/23,03:10:51,13,11,1, 12.0,1,1, 10.722, 10474.051, 406.063, 52796.369 23/09/23,03:10:51,14,11,1, 12.0,1,1, 10.722, 10474.051, 406.074, 52796.364 23/09/23,03:10:51,15,11,1, 12.0,1,1, 10.722, 10474.081, 406.037, 52796.372 23/09/23,03:10:51,16,11,1, 12.0,1,1, 10.722, 10474.056, 406.033, 52796.319 23/09/23,03:10:51,17,11,1, 12.0,1,1, 10.722, 10474.070, 406.046, 52796.334 23/09/23,03:10:51,18,11,1, 12.0,1,1, 10.722, 10474.093, 406.040, 52796.348 23/09/23,03:10:51,19,11,1, 12.0,1,1, 10.722, 10474.078, 406.008, 52796.320 23/09/23,03:10:52,00,10,1, 11.8,1,1, 10.722, 10474.072, 406.008, 52796.320 23/09/23,03:10:52,01,10,1, 11.8,1,1, 10.722, 10474.115, 405.986, 52796.312 23/09/23,03:10:52,02,10,1, 11.8,1,1, 10.722, 10474.110, 406.001, 52796.374 23/09/23,03:10:52,03,10,1, 11.8,1,1, 10.722, 10474.127, 405.978, 52796.393 23/09/23,03:10:52,04,10,1, 11.8,1,1, 10.722, 10474.125, 406.001, 52796.387 23/09/23,03:10:52,05,10,1, 11.8,1,1, 10.722, 10474.147, 405.978, 52796.402 23/09/23,03:10:52,06,10,1, 11.8,1,1, 10.722, 10474.153, 405.960, 52796.359 23/09/23,03:10:52,07,10,1, 11.8,1,1, 10.722, 10474.170, 405.942, 52796.380 23/09/23,03:10:52,08,10,1, 11.8,1,1, 10.722, 10474.176, 405.928, 52796.389 23/09/23,03:10:52,09,10,1, 11.8,1,1, 10.722, 10474.208, 405.945, 52796.389 23/09/23,03:10:52,10,10,1, 11.8,1,1, 10.722, 10474.200, 405.929, 52796.429 23/09/23,03:10:52,11,10,1, 11.8,1,1, 10.722, 10474.208, 405.916, 52796.409 23/09/23,03:10:52,12,10,1, 11.8,1,1, 10.722, 10474.217, 405.907, 52796.404 23/09/23,03:10:52,13,10,1, 11.8,1,1, 10.722, 10474.245, 405.900, 52796.403 23/09/23,03:10:52,14,10,1, 11.8,1,1, 10.722, 10474.278, 405.860, 52796.387 23/09/23,03:10:52,15,10,1, 11.8,1,1, 10.722, 10474.270, 405.888, 52796.398 23/09/23,03:10:52,16,10,1, 11.8,1,1, 10.722, 10474.277, 405.864, 52796.415 23/09/23,03:10:52,17,10,1, 11.8,1,1, 10.722, 10474.290, 405.875, 52796.419 23/09/23,03:10:52,18,10,1, 11.8,1,1, 10.722, 10474.316, 405.869, 52796.419 23/09/23,03:10:52,19,10,1, 11.8,1,1, 10.722, 10474.331, 405.851, 52796.400 23/09/23,03:10:53,00,10,1, 11.9,1,1, 10.722, 10474.330, 405.851, 52796.400 23/09/23,03:10:53,01,10,1, 11.9,1,1, 10.722, 10474.373, 405.829, 52796.406 23/09/23,03:10:53,02,10,1, 11.9,1,1, 10.722, 10474.372, 405.812, 52796.415 23/09/23,03:10:53,03,10,1, 11.9,1,1, 10.722, 10474.371, 405.820, 52796.412 23/09/23,03:10:53,04,10,1, 11.9,1,1, 10.722, 10474.424, 405.812, 52796.420 23/09/23,03:10:53,05,10,1, 11.9,1,1, 10.722, 10474.412, 405.784, 52796.394 23/09/23,03:10:53,06,10,1, 11.9,1,1, 10.722, 10474.432, 405.749, 52796.392 23/09/23,03:10:53,07,10,1, 11.9,1,1, 10.722, 10474.443, 405.752, 52796.414 23/09/23,03:10:53,08,10,1, 11.9,1,1, 10.722, 10474.458, 405.733, 52796.376 23/09/23,03:10:53,09,10,1, 11.9,1,1, 10.722, 10474.502, 405.713, 52796.406 23/09/23,03:10:53,10,10,1, 11.9,1,1, 10.722, 10474.512, 405.724, 52796.383 23/09/23,03:10:53,11,10,1, 11.9,1,1, 10.722, 10474.495, 405.669, 52796.384 23/09/23,03:10:53,12,10,1, 11.9,1,1, 10.722, 10474.511, 405.686, 52796.390 23/09/23,03:10:53,13,10,1, 11.9,1,1, 10.722, 10474.552, 405.642, 52796.386 23/09/23,03:10:53,14,10,1, 11.9,1,1, 10.722, 10474.559, 405.635, 52796.408 23/09/23,03:10:53,15,10,1, 11.9,1,1, 10.722, 10474.584, 405.635, 52796.427 23/09/23,03:10:53,16,10,1, 11.9,1,1, 10.722, 10474.595, 405.617, 52796.400 23/09/23,03:10:53,17,10,1, 11.9,1,1, 10.722, 10474.617, 405.607, 52796.401 23/09/23,03:10:53,18,10,1, 11.9,1,1, 10.722, 10474.625, 405.575, 52796.349 23/09/23,03:10:53,19,10,1, 11.9,1,1, 10.722, 10474.636, 405.579, 52796.392 23/09/23,03:10:54,00,10,1, 11.9,1,1, 10.718, 10474.631, 405.579, 52796.392 23/09/23,03:10:54,01,10,1, 11.9,1,1, 10.718, 10474.687, 405.542, 52796.377 23/09/23,03:10:54,02,10,1, 11.9,1,1, 10.718, 10474.683, 405.507, 52796.367 23/09/23,03:10:54,03,10,1, 11.9,1,1, 10.718, 10474.709, 405.486, 52796.337 23/09/23,03:10:54,04,10,1, 11.9,1,1, 10.718, 10474.704, 405.477, 52796.377 23/09/23,03:10:54,05,10,1, 11.9,1,1, 10.718, 10474.723, 405.467, 52796.371 23/09/23,03:10:54,06,10,1, 11.9,1,1, 10.718, 10474.758, 405.462, 52796.347 23/09/23,03:10:54,07,10,1, 11.9,1,1, 10.718, 10474.759, 405.427, 52796.347 23/09/23,03:10:54,08,10,1, 11.9,1,1, 10.718, 10474.781, 405.411, 52796.356 23/09/23,03:10:54,09,10,1, 11.9,1,1, 10.718, 10474.810, 405.371, 52796.322 23/09/23,03:10:54,10,10,1, 11.9,1,1, 10.718, 10474.794, 405.390, 52796.334 23/09/23,03:10:54,11,10,1, 11.9,1,1, 10.718, 10474.798, 405.349, 52796.322 23/09/23,03:10:54,12,10,1, 11.9,1,1, 10.718, 10474.835, 405.328, 52796.359 23/09/23,03:10:54,13,10,1, 11.9,1,1, 10.718, 10474.838, 405.307, 52796.313 23/09/23,03:10:54,14,10,1, 11.9,1,1, 10.718, 10474.862, 405.333, 52796.315 23/09/23,03:10:54,15,10,1, 11.9,1,1, 10.718, 10474.872, 405.289, 52796.293 23/09/23,03:10:54,16,10,1, 11.9,1,1, 10.718, 10474.877, 405.292, 52796.285 23/09/23,03:10:54,17,10,1, 11.9,1,1, 10.718, 10474.871, 405.260, 52796.285 23/09/23,03:10:54,18,10,1, 11.9,1,1, 10.718, 10474.881, 405.248, 52796.325 23/09/23,03:10:54,19,10,1, 11.9,1,1, 10.718, 10474.907, 405.239, 52796.295 23/09/23,03:10:55,00,11,1, 11.9,1,1, 10.722, 10474.906, 405.239, 52796.295 23/09/23,03:10:55,01,11,1, 11.9,1,1, 10.722, 10474.893, 405.184, 52796.278 23/09/23,03:10:55,02,11,1, 11.9,1,1, 10.722, 10474.879, 405.163, 52796.299 23/09/23,03:10:55,03,11,1, 11.9,1,1, 10.722, 10474.909, 405.149, 52796.341 23/09/23,03:10:55,04,11,1, 11.9,1,1, 10.722, 10474.965, 405.136, 52796.332 23/09/23,03:10:55,05,11,1, 11.9,1,1, 10.722, 10474.925, 405.101, 52796.330 23/09/23,03:10:55,06,11,1, 11.9,1,1, 10.722, 10474.942, 405.077, 52796.297 23/09/23,03:10:55,07,11,1, 11.9,1,1, 10.722, 10474.946, 405.061, 52796.301 23/09/23,03:10:55,08,11,1, 11.9,1,1, 10.722, 10474.953, 405.034, 52796.316 23/09/23,03:10:55,09,11,1, 11.9,1,1, 10.722, 10474.965, 405.038, 52796.271 23/09/23,03:10:55,10,11,1, 11.9,1,1, 10.722, 10474.985, 405.046, 52796.304 23/09/23,03:10:55,11,11,1, 11.9,1,1, 10.722, 10474.994, 404.995, 52796.293 23/09/23,03:10:55,12,11,1, 11.9,1,1, 10.722, 10474.987, 405.002, 52796.288 23/09/23,03:10:55,13,11,1, 11.9,1,1, 10.722, 10475.001, 404.939, 52796.288 23/09/23,03:10:55,14,11,1, 11.9,1,1, 10.722, 10474.995, 404.936, 52796.303 23/09/23,03:10:55,15,11,1, 11.9,1,1, 10.722, 10474.992, 404.941, 52796.240 23/09/23,03:10:55,16,11,1, 11.9,1,1, 10.722, 10475.023, 404.934, 52796.308 23/09/23,03:10:55,17,11,1, 11.9,1,1, 10.722, 10475.020, 404.938, 52796.261 23/09/23,03:10:55,18,11,1, 11.9,1,1, 10.722, 10474.990, 404.904, 52796.245 23/09/23,03:10:55,19,11,1, 11.9,1,1, 10.722, 10475.003, 404.863, 52796.289 23/09/23,03:10:56,00,11,1, 11.9,1,1, 10.724, 10474.998, 404.863, 52796.289 23/09/23,03:10:56,01,11,1, 11.9,1,1, 10.724, 10475.007, 404.843, 52796.259 23/09/23,03:10:56,02,11,1, 11.9,1,1, 10.724, 10475.020, 404.823, 52796.249 23/09/23,03:10:56,03,11,1, 11.9,1,1, 10.724, 10474.988, 404.827, 52796.299 23/09/23,03:10:56,04,11,1, 11.9,1,1, 10.724, 10475.006, 404.798, 52796.255 23/09/23,03:10:56,05,11,1, 11.9,1,1, 10.724, 10475.013, 404.769, 52796.275 23/09/23,03:10:56,06,11,1, 11.9,1,1, 10.724, 10474.999, 404.747, 52796.278 23/09/23,03:10:56,07,11,1, 11.9,1,1, 10.724, 10474.995, 404.731, 52796.287 23/09/23,03:10:56,08,11,1, 11.9,1,1, 10.724, 10474.990, 404.730, 52796.295 23/09/23,03:10:56,09,11,1, 11.9,1,1, 10.724, 10474.990, 404.701, 52796.285 23/09/23,03:10:56,10,11,1, 11.9,1,1, 10.724, 10474.967, 404.696, 52796.288 23/09/23,03:10:56,11,11,1, 11.9,1,1, 10.724, 10474.958, 404.667, 52796.236 23/09/23,03:10:56,12,11,1, 11.9,1,1, 10.724, 10474.947, 404.673, 52796.243 23/09/23,03:10:56,13,11,1, 11.9,1,1, 10.724, 10474.961, 404.640, 52796.281 23/09/23,03:10:56,14,11,1, 11.9,1,1, 10.724, 10474.915, 404.645, 52796.282 23/09/23,03:10:56,15,11,1, 11.9,1,1, 10.724, 10474.932, 404.602, 52796.304 23/09/23,03:10:56,16,11,1, 11.9,1,1, 10.724, 10474.940, 404.582, 52796.269 23/09/23,03:10:56,17,11,1, 11.9,1,1, 10.724, 10474.910, 404.577, 52796.232 23/09/23,03:10:56,18,11,1, 11.9,1,1, 10.724, 10474.875, 404.545, 52796.251 23/09/23,03:10:56,19,11,1, 11.9,1,1, 10.724, 10474.897, 404.527, 52796.264 23/09/23,03:10:57,00,11,1, 11.9,1,1, 10.720, 10474.889, 404.527, 52796.264 23/09/23,03:10:57,01,11,1, 11.9,1,1, 10.720, 10474.878, 404.497, 52796.285 23/09/23,03:10:57,02,11,1, 11.9,1,1, 10.720, 10474.863, 404.528, 52796.546 23/09/23,03:10:57,03,11,1, 11.9,1,1, 10.720, 10474.812, 404.526, 52796.512 23/09/23,03:10:57,04,11,1, 11.9,1,1, 10.720, 10474.809, 404.501, 52796.495 23/09/23,03:10:57,05,11,1, 11.9,1,1, 10.720, 10474.839, 404.458, 52796.477 23/09/23,03:10:57,06,11,1, 11.9,1,1, 10.720, 10474.814, 404.449, 52796.499 23/09/23,03:10:57,07,11,1, 11.9,1,1, 10.720, 10474.783, 404.428, 52796.511 23/09/23,03:10:57,08,11,1, 11.9,1,1, 10.720, 10474.787, 404.387, 52796.503 23/09/23,03:10:57,09,11,1, 11.9,1,1, 10.720, 10474.755, 404.375, 52796.473 23/09/23,03:10:57,10,11,1, 11.9,1,1, 10.720, 10474.751, 404.368, 52796.492 23/09/23,03:10:57,11,11,1, 11.9,1,1, 10.720, 10474.737, 404.342, 52796.516 23/09/23,03:10:57,12,11,1, 11.9,1,1, 10.720, 10474.708, 404.332, 52796.658 23/09/23,03:10:57,13,11,1, 11.9,1,1, 10.720, 10474.711, 404.297, 52796.570 23/09/23,03:10:57,14,11,1, 11.9,1,1, 10.720, 10474.687, 404.293, 52796.504 23/09/23,03:10:57,15,11,1, 11.9,1,1, 10.720, 10474.687, 404.267, 52796.503 23/09/23,03:10:57,16,11,1, 11.9,1,1, 10.720, 10474.657, 404.226, 52796.495 23/09/23,03:10:57,17,11,1, 11.9,1,1, 10.720, 10474.646, 404.235, 52796.469 23/09/23,03:10:57,18,11,1, 11.9,1,1, 10.720, 10474.620, 404.199, 52796.474 23/09/23,03:10:57,19,11,1, 11.9,1,1, 10.720, 10474.630, 404.179, 52796.532 23/09/23,03:10:58,00,11,1, 11.9,1,1, 10.725, 10474.622, 404.179, 52796.532 23/09/23,03:10:58,01,11,1, 11.9,1,1, 10.725, 10474.579, 404.138, 52796.501 23/09/23,03:10:58,02,11,1, 11.9,1,1, 10.725, 10474.570, 404.115, 52796.474 23/09/23,03:10:58,03,11,1, 11.9,1,1, 10.725, 10474.539, 404.078, 52796.472 23/09/23,03:10:58,04,11,1, 11.9,1,1, 10.725, 10474.547, 404.075, 52796.495 23/09/23,03:10:58,05,11,1, 11.9,1,1, 10.725, 10474.553, 404.043, 52796.452 23/09/23,03:10:58,06,11,1, 11.9,1,1, 10.725, 10474.517, 404.032, 52796.426 23/09/23,03:10:58,07,11,1, 11.9,1,1, 10.725, 10474.522, 404.029, 52796.446 23/09/23,03:10:58,08,11,1, 11.9,1,1, 10.725, 10474.486, 403.992, 52796.474 23/09/23,03:10:58,09,11,1, 11.9,1,1, 10.725, 10474.504, 403.989, 52796.464 23/09/23,03:10:58,10,11,1, 11.9,1,1, 10.725, 10474.444, 403.990, 52796.500 23/09/23,03:10:58,11,11,1, 11.9,1,1, 10.725, 10474.449, 403.941, 52796.482 23/09/23,03:10:58,12,11,1, 11.9,1,1, 10.725, 10474.439, 403.948, 52796.440 23/09/23,03:10:58,13,11,1, 11.9,1,1, 10.725, 10474.422, 403.938, 52796.478 23/09/23,03:10:58,14,11,1, 11.9,1,1, 10.725, 10474.420, 403.896, 52796.438 23/09/23,03:10:58,15,11,1, 11.9,1,1, 10.725, 10474.393, 403.879, 52796.475 23/09/23,03:10:58,16,11,1, 11.9,1,1, 10.725, 10474.392, 403.881, 52796.507 23/09/23,03:10:58,17,11,1, 11.9,1,1, 10.725, 10474.377, 403.853, 52796.486 23/09/23,03:10:58,18,11,1, 11.9,1,1, 10.725, 10474.395, 403.841, 52796.472 23/09/23,03:10:58,19,11,1, 11.9,1,1, 10.725, 10474.393, 403.839, 52796.472 23/09/23,03:10:59,00,12,1, 11.9,1,1, 10.724, 10474.389, 403.839, 52796.472 23/09/23,03:10:59,01,12,1, 11.9,1,1, 10.724, 10474.339, 403.806, 52796.459 23/09/23,03:10:59,02,12,1, 11.9,1,1, 10.724, 10474.329, 403.814, 52796.526 23/09/23,03:10:59,03,12,1, 11.9,1,1, 10.724, 10474.333, 403.775, 52796.529 23/09/23,03:10:59,04,12,1, 11.9,1,1, 10.724, 10474.300, 403.789, 52796.557 23/09/23,03:10:59,05,12,1, 11.9,1,1, 10.724, 10474.319, 403.782, 52796.493 23/09/23,03:10:59,06,12,1, 11.9,1,1, 10.724, 10474.316, 403.781, 52796.509 23/09/23,03:10:59,07,12,1, 11.9,1,1, 10.724, 10474.296, 403.765, 52796.512 23/09/23,03:10:59,08,12,1, 11.9,1,1, 10.724, 10474.315, 403.740, 52796.538 23/09/23,03:10:59,09,12,1, 11.9,1,1, 10.724, 10474.276, 403.772, 52796.517 23/09/23,03:10:59,10,12,1, 11.9,1,1, 10.724, 10474.281, 403.727, 52796.503 23/09/23,03:10:59,11,12,1, 11.9,1,1, 10.724, 10474.272, 403.720, 52796.498 23/09/23,03:10:59,12,12,1, 11.9,1,1, 10.724, 10474.283, 403.723, 52796.516 23/09/23,03:10:59,13,12,1, 11.9,1,1, 10.724, 10474.272, 403.723, 52796.531 23/09/23,03:10:59,14,12,1, 11.9,1,1, 10.724, 10474.268, 403.700, 52796.498 23/09/23,03:10:59,15,12,1, 11.9,1,1, 10.724, 10474.263, 403.726, 52796.544 23/09/23,03:10:59,16,12,1, 11.9,1,1, 10.724, 10474.263, 403.736, 52796.540 23/09/23,03:10:59,17,12,1, 11.9,1,1, 10.724, 10474.254, 403.719, 52796.528 23/09/23,03:10:59,18,12,1, 11.9,1,1, 10.724, 10474.231, 403.701, 52796.520 23/09/23,03:10:59,19,12,1, 11.9,1,1, 10.724, 10474.243, 403.730, 52796.515 23/09/23,03:11:00,00,11,1, 11.9,1,1, 10.721, 10474.238, 403.730, 52796.515 23/09/23,03:11:00,01,11,1, 11.9,1,1, 10.721, 10474.235, 403.726, 52796.550 23/09/23,03:11:00,02,11,1, 11.9,1,1, 10.721, 10474.248, 403.664, 52796.333 23/09/23,03:11:00,03,11,1, 11.9,1,1, 10.721, 10474.251, 403.656, 52796.339 23/09/23,03:11:00,04,11,1, 11.9,1,1, 10.721, 10474.253, 403.664, 52796.310 23/09/23,03:11:00,05,11,1, 11.9,1,1, 10.721, 10474.256, 403.650, 52796.328 23/09/23,03:11:00,06,11,1, 11.9,1,1, 10.721, 10474.271, 403.668, 52796.388 23/09/23,03:11:00,07,11,1, 11.9,1,1, 10.721, 10474.246, 403.662, 52796.379 23/09/23,03:11:00,08,11,1, 11.9,1,1, 10.721, 10474.242, 403.653, 52796.351 23/09/23,03:11:00,09,11,1, 11.9,1,1, 10.721, 10474.257, 403.653, 52796.364 23/09/23,03:11:00,10,11,1, 11.9,1,1, 10.721, 10474.240, 403.671, 52796.310 23/09/23,03:11:00,11,11,1, 11.9,1,1, 10.721, 10474.260, 403.641, 52796.330 23/09/23,03:11:00,12,11,1, 11.9,1,1, 10.721, 10474.283, 403.664, 52796.341 23/09/23,03:11:00,13,11,1, 11.9,1,1, 10.721, 10474.309, 403.672, 52796.406 23/09/23,03:11:00,14,11,1, 11.9,1,1, 10.721, 10474.289, 403.676, 52796.394 23/09/23,03:11:00,15,11,1, 11.9,1,1, 10.721, 10474.280, 403.685, 52796.377 23/09/23,03:11:00,16,11,1, 11.9,1,1, 10.721, 10474.283, 403.690, 52796.624 23/09/23,03:11:00,17,11,1, 11.9,1,1, 10.721, 10474.307, 403.668, 52796.417 23/09/23,03:11:00,18,11,1, 11.9,1,1, 10.721, 10474.341, 403.668, 52796.357 23/09/23,03:11:00,19,11,1, 11.9,1,1, 10.721, 10474.336, 403.692, 52796.423 23/09/23,03:11:01,00,11,1, 11.9,1,1, 10.722, 10474.330, 403.692, 52796.423 23/09/23,03:11:01,01,11,1, 11.9,1,1, 10.722, 10474.361, 403.677, 52796.425 23/09/23,03:11:01,02,11,1, 11.9,1,1, 10.722, 10474.359, 403.699, 52796.420 23/09/23,03:11:01,03,11,1, 11.9,1,1, 10.722, 10474.348, 403.690, 52796.433 23/09/23,03:11:01,04,11,1, 11.9,1,1, 10.722, 10474.375, 403.680, 52796.428 23/09/23,03:11:01,05,11,1, 11.9,1,1, 10.722, 10474.413, 403.709, 52796.445 23/09/23,03:11:01,06,11,1, 11.9,1,1, 10.722, 10474.403, 403.706, 52796.456 23/09/23,03:11:01,07,11,1, 11.9,1,1, 10.722, 10474.415, 403.717, 52796.459 23/09/23,03:11:01,08,11,1, 11.9,1,1, 10.722, 10474.433, 403.736, 52796.406 23/09/23,03:11:01,09,11,1, 11.9,1,1, 10.722, 10474.419, 403.725, 52796.424 23/09/23,03:11:01,10,11,1, 11.9,1,1, 10.722, 10474.433, 403.724, 52796.362 23/09/23,03:11:01,11,11,1, 11.9,1,1, 10.722, 10474.456, 403.733, 52796.415 23/09/23,03:11:01,12,11,1, 11.9,1,1, 10.722, 10474.470, 403.761, 52796.442 23/09/23,03:11:01,13,11,1, 11.9,1,1, 10.722, 10474.461, 403.737, 52796.444 23/09/23,03:11:01,14,11,1, 11.9,1,1, 10.722, 10474.484, 403.757, 52796.406 23/09/23,03:11:01,15,11,1, 11.9,1,1, 10.722, 10474.503, 403.762, 52796.472 23/09/23,03:11:01,16,11,1, 11.9,1,1, 10.722, 10474.534, 403.771, 52796.480 23/09/23,03:11:01,17,11,1, 11.9,1,1, 10.722, 10474.526, 403.763, 52796.451 23/09/23,03:11:01,18,11,1, 11.9,1,1, 10.722, 10474.573, 403.789, 52796.460 23/09/23,03:11:01,19,11,1, 11.9,1,1, 10.722, 10474.575, 403.775, 52796.499 23/09/23,03:11:02,00,11,1, 11.8,1,1, 10.721, 10474.572, 403.775, 52796.499 23/09/23,03:11:02,01,11,1, 11.8,1,1, 10.721, 10474.584, 403.778, 52796.449 23/09/23,03:11:02,02,11,1, 11.8,1,1, 10.721, 10474.617, 403.789, 52796.513 23/09/23,03:11:02,03,11,1, 11.8,1,1, 10.721, 10474.610, 403.794, 52796.521 23/09/23,03:11:02,04,11,1, 11.8,1,1, 10.721, 10474.635, 403.802, 52796.470 23/09/23,03:11:02,05,11,1, 11.8,1,1, 10.721, 10474.650, 403.801, 52796.469 23/09/23,03:11:02,06,11,1, 11.8,1,1, 10.721, 10474.668, 403.812, 52796.476 23/09/23,03:11:02,07,11,1, 11.8,1,1, 10.721, 10474.664, 403.845, 52796.533 23/09/23,03:11:02,08,11,1, 11.8,1,1, 10.721, 10474.702, 403.839, 52796.504 23/09/23,03:11:02,09,11,1, 11.8,1,1, 10.721, 10474.700, 403.822, 52796.495 23/09/23,03:11:02,10,11,1, 11.8,1,1, 10.721, 10474.700, 403.852, 52796.513 23/09/23,03:11:02,11,11,1, 11.8,1,1, 10.721, 10474.716, 403.879, 52796.577 23/09/23,03:11:02,12,11,1, 11.8,1,1, 10.721, 10474.742, 403.883, 52796.556 23/09/23,03:11:02,13,11,1, 11.8,1,1, 10.721, 10474.750, 403.884, 52796.550 23/09/23,03:11:02,14,11,1, 11.8,1,1, 10.721, 10474.800, 403.908, 52796.592 23/09/23,03:11:02,15,11,1, 11.8,1,1, 10.721, 10474.800, 403.915, 52796.598 23/09/23,03:11:02,16,11,1, 11.8,1,1, 10.721, 10474.812, 403.929, 52796.570 23/09/23,03:11:02,17,11,1, 11.8,1,1, 10.721, 10474.802, 403.945, 52796.626 23/09/23,03:11:02,18,11,1, 11.8,1,1, 10.721, 10474.819, 403.954, 52796.655 23/09/23,03:11:02,19,11,1, 11.8,1,1, 10.721, 10474.828, 403.963, 52796.677 23/09/23,03:11:03,00,10,1, 11.8,1,1, 10.722, 10474.823, 403.963, 52796.677 23/09/23,03:11:03,01,10,1, 11.8,1,1, 10.722, 10474.857, 403.990, 52796.680 23/09/23,03:11:03,02,10,1, 11.8,1,1, 10.722, 10474.874, 404.000, 52796.663 23/09/23,03:11:03,03,10,1, 11.8,1,1, 10.722, 10474.879, 404.014, 52796.699 23/09/23,03:11:03,04,10,1, 11.8,1,1, 10.722, 10474.888, 404.037, 52796.696 23/09/23,03:11:03,05,10,1, 11.8,1,1, 10.722, 10474.875, 404.049, 52796.708 23/09/23,03:11:03,06,10,1, 11.8,1,1, 10.722, 10474.893, 404.064, 52796.691 23/09/23,03:11:03,07,10,1, 11.8,1,1, 10.722, 10474.893, 404.104, 52796.743 23/09/23,03:11:03,08,10,1, 11.8,1,1, 10.722, 10474.911, 404.132, 52796.738 23/09/23,03:11:03,09,10,1, 11.8,1,1, 10.722, 10474.889, 404.121, 52796.738 23/09/23,03:11:03,10,10,1, 11.8,1,1, 10.722, 10474.917, 404.149, 52796.790 23/09/23,03:11:03,11,10,1, 11.8,1,1, 10.722, 10474.907, 404.167, 52796.821 23/09/23,03:11:03,12,10,1, 11.8,1,1, 10.722, 10474.888, 404.188, 52796.818 23/09/23,03:11:03,13,10,1, 11.8,1,1, 10.722, 10474.925, 404.209, 52796.835 23/09/23,03:11:03,14,10,1, 11.8,1,1, 10.722, 10474.906, 404.223, 52796.877 23/09/23,03:11:03,15,10,1, 11.8,1,1, 10.722, 10474.930, 404.243, 52796.862 23/09/23,03:11:03,16,10,1, 11.8,1,1, 10.722, 10474.935, 404.268, 52796.873 23/09/23,03:11:03,17,10,1, 11.8,1,1, 10.722, 10474.906, 404.251, 52796.929 23/09/23,03:11:03,18,10,1, 11.8,1,1, 10.722, 10474.941, 404.298, 52796.932 23/09/23,03:11:03,19,10,1, 11.8,1,1, 10.722, 10474.918, 404.328, 52796.923 23/09/23,03:11:04,00,11,1, 11.9,1,1, 10.721, 10474.914, 404.328, 52796.923 23/09/23,03:11:04,01,11,1, 11.9,1,1, 10.721, 10474.919, 404.354, 52796.957 23/09/23,03:11:04,02,11,1, 11.9,1,1, 10.721, 10474.953, 404.394, 52796.979 23/09/23,03:11:04,03,11,1, 11.9,1,1, 10.721, 10474.934, 404.377, 52796.944 23/09/23,03:11:04,04,11,1, 11.9,1,1, 10.721, 10474.930, 404.426, 52796.970 23/09/23,03:11:04,05,11,1, 11.9,1,1, 10.721, 10474.936, 404.433, 52796.971 23/09/23,03:11:04,06,11,1, 11.9,1,1, 10.721, 10474.917, 404.438, 52797.030 23/09/23,03:11:04,07,11,1, 11.9,1,1, 10.721, 10474.902, 404.454, 52797.017 23/09/23,03:11:04,08,11,1, 11.9,1,1, 10.721, 10474.910, 404.524, 52797.168 23/09/23,03:11:04,09,11,1, 11.9,1,1, 10.721, 10474.897, 404.492, 52797.039 23/09/23,03:11:04,10,11,1, 11.9,1,1, 10.721, 10474.871, 404.499, 52797.061 23/09/23,03:11:04,11,11,1, 11.9,1,1, 10.721, 10474.886, 404.535, 52797.072 23/09/23,03:11:04,12,11,1, 11.9,1,1, 10.721, 10474.865, 404.549, 52797.122 23/09/23,03:11:04,13,11,1, 11.9,1,1, 10.721, 10474.872, 404.567, 52797.179 23/09/23,03:11:04,14,11,1, 11.9,1,1, 10.721, 10474.871, 404.563, 52797.175 23/09/23,03:11:04,15,11,1, 11.9,1,1, 10.721, 10474.872, 404.599, 52797.346 23/09/23,03:11:04,16,11,1, 11.9,1,1, 10.721, 10474.885, 404.618, 52797.108 23/09/23,03:11:04,17,11,1, 11.9,1,1, 10.721, 10474.865, 404.614, 52797.196 23/09/23,03:11:04,18,11,1, 11.9,1,1, 10.721, 10474.868, 404.645, 52797.193 23/09/23,03:11:04,19,11,1, 11.9,1,1, 10.721, 10474.868, 404.639, 52797.201 23/09/23,03:11:05,00,11,1, 11.8,1,1, 10.720, 10474.864, 404.639, 52797.201 23/09/23,03:11:05,01,11,1, 11.8,1,1, 10.720, 10474.833, 404.674, 52797.251 23/09/23,03:11:05,02,11,1, 11.8,1,1, 10.720, 10474.819, 404.681, 52797.238 23/09/23,03:11:05,03,11,1, 11.8,1,1, 10.720, 10474.824, 404.690, 52797.255 23/09/23,03:11:05,04,11,1, 11.8,1,1, 10.720, 10474.792, 404.711, 52797.289 23/09/23,03:11:05,05,11,1, 11.8,1,1, 10.720, 10474.806, 404.725, 52797.313 23/09/23,03:11:05,06,11,1, 11.8,1,1, 10.720, 10474.793, 404.736, 52797.348 23/09/23,03:11:05,07,11,1, 11.8,1,1, 10.720, 10474.775, 404.750, 52797.357 23/09/23,03:11:05,08,11,1, 11.8,1,1, 10.720, 10474.785, 404.778, 52797.354 23/09/23,03:11:05,09,11,1, 11.8,1,1, 10.720, 10474.752, 404.758, 52797.376 23/09/23,03:11:05,10,11,1, 11.8,1,1, 10.720, 10474.756, 404.786, 52797.390 23/09/23,03:11:05,11,11,1, 11.8,1,1, 10.720, 10474.747, 404.800, 52797.444 23/09/23,03:11:05,12,11,1, 11.8,1,1, 10.720, 10474.734, 404.798, 52797.397 23/09/23,03:11:05,13,11,1, 11.8,1,1, 10.720, 10474.714, 404.817, 52797.428 23/09/23,03:11:05,14,11,1, 11.8,1,1, 10.720, 10474.743, 404.833, 52797.414 23/09/23,03:11:05,15,11,1, 11.8,1,1, 10.720, 10474.714, 404.834, 52797.460 23/09/23,03:11:05,16,11,1, 11.8,1,1, 10.720, 10474.710, 404.844, 52797.451 23/09/23,03:11:05,17,11,1, 11.8,1,1, 10.720, 10474.694, 404.847, 52797.519 23/09/23,03:11:05,18,11,1, 11.8,1,1, 10.720, 10474.665, 404.876, 52797.492 23/09/23,03:11:05,19,11,1, 11.8,1,1, 10.720, 10474.670, 404.879, 52797.529 23/09/23,03:11:06,00,09,1, 11.9,1,1, 10.723, 10474.664, 404.879, 52797.529 23/09/23,03:11:06,01,09,1, 11.9,1,1, 10.723, 10474.658, 404.885, 52797.562 23/09/23,03:11:06,02,09,1, 11.9,1,1, 10.723, 10474.643, 404.884, 52797.544 23/09/23,03:11:06,03,09,1, 11.9,1,1, 10.723, 10474.634, 404.920, 52797.635 23/09/23,03:11:06,04,09,1, 11.9,1,1, 10.723, 10474.646, 404.899, 52797.646 23/09/23,03:11:06,05,09,1, 11.9,1,1, 10.723, 10474.620, 404.885, 52797.588 23/09/23,03:11:06,06,09,1, 11.9,1,1, 10.723, 10474.603, 404.918, 52797.612 23/09/23,03:11:06,07,09,1, 11.9,1,1, 10.723, 10474.593, 404.924, 52797.629 23/09/23,03:11:06,08,09,1, 11.9,1,1, 10.723, 10474.578, 404.930, 52797.641 23/09/23,03:11:06,09,09,1, 11.9,1,1, 10.723, 10474.579, 404.927, 52797.702 23/09/23,03:11:06,10,09,1, 11.9,1,1, 10.723, 10474.575, 404.944, 52797.703 23/09/23,03:11:06,11,09,1, 11.9,1,1, 10.723, 10474.553, 404.967, 52797.710 23/09/23,03:11:06,12,09,1, 11.9,1,1, 10.723, 10474.547, 404.982, 52797.701 23/09/23,03:11:06,13,09,1, 11.9,1,1, 10.723, 10474.532, 404.973, 52797.702 23/09/23,03:11:06,14,09,1, 11.9,1,1, 10.723, 10474.525, 405.012, 52797.718 23/09/23,03:11:06,15,09,1, 11.9,1,1, 10.723, 10474.506, 405.017, 52797.792 23/09/23,03:11:06,16,09,1, 11.9,1,1, 10.723, 10474.477, 405.012, 52797.571 23/09/23,03:11:06,17,09,1, 11.9,1,1, 10.723, 10474.508, 405.032, 52797.859 23/09/23,03:11:06,18,09,1, 11.9,1,1, 10.723, 10474.480, 405.056, 52797.783 23/09/23,03:11:06,19,09,1, 11.9,1,1, 10.723, 10474.456, 405.055, 52797.824 23/09/23,03:11:07,00,11,1, 11.9,1,1, 10.723, 10474.455, 405.055, 52797.824 23/09/23,03:11:07,01,11,1, 11.9,1,1, 10.723, 10474.468, 405.097, 52797.833 23/09/23,03:11:07,02,11,1, 11.9,1,1, 10.723, 10474.416, 405.080, 52797.783 23/09/23,03:11:07,03,11,1, 11.9,1,1, 10.723, 10474.430, 405.104, 52797.781 23/09/23,03:11:07,04,11,1, 11.9,1,1, 10.723, 10474.434, 405.120, 52797.815 23/09/23,03:11:07,05,11,1, 11.9,1,1, 10.723, 10474.433, 405.126, 52797.848 23/09/23,03:11:07,06,11,1, 11.9,1,1, 10.723, 10474.415, 405.128, 52797.834 23/09/23,03:11:07,07,11,1, 11.9,1,1, 10.723, 10474.389, 405.161, 52797.847 23/09/23,03:11:07,08,11,1, 11.9,1,1, 10.723, 10474.424, 405.168, 52797.870 23/09/23,03:11:07,09,11,1, 11.9,1,1, 10.723, 10474.389, 405.156, 52797.925 23/09/23,03:11:07,10,11,1, 11.9,1,1, 10.723, 10474.400, 405.171, 52797.943 23/09/23,03:11:07,11,11,1, 11.9,1,1, 10.723, 10474.399, 405.190, 52797.875 23/09/23,03:11:07,12,11,1, 11.9,1,1, 10.723, 10474.374, 405.191, 52797.924 23/09/23,03:11:07,13,11,1, 11.9,1,1, 10.723, 10474.366, 405.210, 52797.954 23/09/23,03:11:07,14,11,1, 11.9,1,1, 10.723, 10474.384, 405.227, 52797.946 23/09/23,03:11:07,15,11,1, 11.9,1,1, 10.723, 10474.350, 405.256, 52797.993 23/09/23,03:11:07,16,11,1, 11.9,1,1, 10.723, 10474.379, 405.245, 52797.951 23/09/23,03:11:07,17,11,1, 11.9,1,1, 10.723, 10474.356, 405.269, 52797.994 23/09/23,03:11:07,18,11,1, 11.9,1,1, 10.723, 10474.348, 405.306, 52797.971 23/09/23,03:11:07,19,11,1, 11.9,1,1, 10.723, 10474.349, 405.315, 52798.021 23/09/23,03:11:08,00,11,1, 11.9,1,1, 10.722, 10474.347, 405.315, 52798.021 23/09/23,03:11:08,01,11,1, 11.9,1,1, 10.722, 10474.322, 405.362, 52798.057 23/09/23,03:11:08,02,11,1, 11.9,1,1, 10.722, 10474.320, 405.363, 52798.045 23/09/23,03:11:08,03,11,1, 11.9,1,1, 10.722, 10474.346, 405.374, 52798.055 23/09/23,03:11:08,04,11,1, 11.9,1,1, 10.722, 10474.335, 405.401, 52798.126 23/09/23,03:11:08,05,11,1, 11.9,1,1, 10.722, 10474.346, 405.399, 52798.113 23/09/23,03:11:08,06,11,1, 11.9,1,1, 10.722, 10474.357, 405.431, 52798.112 23/09/23,03:11:08,07,11,1, 11.9,1,1, 10.722, 10474.336, 405.423, 52798.131 23/09/23,03:11:08,08,11,1, 11.9,1,1, 10.722, 10474.351, 405.475, 52798.169 23/09/23,03:11:08,09,11,1, 11.9,1,1, 10.722, 10474.340, 405.450, 52798.143 23/09/23,03:11:08,10,11,1, 11.9,1,1, 10.722, 10474.349, 405.488, 52798.143 23/09/23,03:11:08,11,11,1, 11.9,1,1, 10.722, 10474.359, 405.487, 52798.165 23/09/23,03:11:08,12,11,1, 11.9,1,1, 10.722, 10474.359, 405.500, 52798.216 23/09/23,03:11:08,13,11,1, 11.9,1,1, 10.722, 10474.338, 405.526, 52798.236 23/09/23,03:11:08,14,11,1, 11.9,1,1, 10.722, 10474.348, 405.549, 52798.230 23/09/23,03:11:08,15,11,1, 11.9,1,1, 10.722, 10474.365, 405.561, 52798.228 23/09/23,03:11:08,16,11,1, 11.9,1,1, 10.722, 10474.350, 405.580, 52798.271 23/09/23,03:11:08,17,11,1, 11.9,1,1, 10.722, 10474.355, 405.587, 52798.281 23/09/23,03:11:08,18,11,1, 11.9,1,1, 10.722, 10474.386, 405.583, 52798.280 23/09/23,03:11:08,19,11,1, 11.9,1,1, 10.722, 10474.372, 405.615, 52798.300 23/09/23,03:11:09,00,10,1, 11.9,1,1, 10.722, 10474.364, 405.615, 52798.300 23/09/23,03:11:09,01,10,1, 11.9,1,1, 10.722, 10474.385, 405.618, 52798.337 23/09/23,03:11:09,02,10,1, 11.9,1,1, 10.722, 10474.375, 405.617, 52798.335 23/09/23,03:11:09,03,10,1, 11.9,1,1, 10.722, 10474.385, 405.643, 52798.357 23/09/23,03:11:09,04,10,1, 11.9,1,1, 10.722, 10474.399, 405.643, 52798.323 23/09/23,03:11:09,05,10,1, 11.9,1,1, 10.722, 10474.390, 405.634, 52798.350 23/09/23,03:11:09,06,10,1, 11.9,1,1, 10.722, 10474.422, 405.657, 52798.369 23/09/23,03:11:09,07,10,1, 11.9,1,1, 10.722, 10474.423, 405.680, 52798.372 23/09/23,03:11:09,08,10,1, 11.9,1,1, 10.722, 10474.426, 405.657, 52798.379 23/09/23,03:11:09,09,10,1, 11.9,1,1, 10.722, 10474.422, 405.668, 52798.393 23/09/23,03:11:09,10,10,1, 11.9,1,1, 10.722, 10474.429, 405.671, 52798.382 23/09/23,03:11:09,11,10,1, 11.9,1,1, 10.722, 10474.423, 405.688, 52798.410 23/09/23,03:11:09,12,10,1, 11.9,1,1, 10.722, 10474.439, 405.663, 52798.423 23/09/23,03:11:09,13,10,1, 11.9,1,1, 10.722, 10474.449, 405.673, 52798.419 23/09/23,03:11:09,14,10,1, 11.9,1,1, 10.722, 10474.450, 405.688, 52798.424 23/09/23,03:11:09,15,10,1, 11.9,1,1, 10.722, 10474.448, 405.700, 52798.386 23/09/23,03:11:09,16,10,1, 11.9,1,1, 10.722, 10474.451, 405.681, 52798.444 23/09/23,03:11:09,17,10,1, 11.9,1,1, 10.722, 10474.448, 405.685, 52798.424 23/09/23,03:11:09,18,10,1, 11.9,1,1, 10.722, 10474.420, 405.696, 52798.327 23/09/23,03:11:09,19,10,1, 11.9,1,1, 10.722, 10474.470, 405.685, 52798.444 23/09/23,03:11:10,00,10,1, 11.9,1,1, 10.724, 10474.464, 405.685, 52798.444 23/09/23,03:11:10,01,10,1, 11.9,1,1, 10.724, 10474.464, 405.668, 52798.440 23/09/23,03:11:10,02,10,1, 11.9,1,1, 10.724, 10474.477, 405.711, 52798.498 23/09/23,03:11:10,03,10,1, 11.9,1,1, 10.724, 10474.456, 405.678, 52798.493 23/09/23,03:11:10,04,10,1, 11.9,1,1, 10.724, 10474.432, 405.672, 52798.500 23/09/23,03:11:10,05,10,1, 11.9,1,1, 10.724, 10474.443, 405.677, 52798.522 23/09/23,03:11:10,06,10,1, 11.9,1,1, 10.724, 10474.457, 405.679, 52798.509 23/09/23,03:11:10,07,10,1, 11.9,1,1, 10.724, 10474.435, 405.686, 52798.488 23/09/23,03:11:10,08,10,1, 11.9,1,1, 10.724, 10474.452, 405.659, 52798.513 23/09/23,03:11:10,09,10,1, 11.9,1,1, 10.724, 10474.441, 405.669, 52798.558 23/09/23,03:11:10,10,10,1, 11.9,1,1, 10.724, 10474.436, 405.663, 52798.486 23/09/23,03:11:10,11,10,1, 11.9,1,1, 10.724, 10474.423, 405.671, 52798.536 23/09/23,03:11:10,12,10,1, 11.9,1,1, 10.724, 10474.427, 405.670, 52798.500 23/09/23,03:11:10,13,10,1, 11.9,1,1, 10.724, 10474.417, 405.653, 52798.484 23/09/23,03:11:10,14,10,1, 11.9,1,1, 10.724, 10474.423, 405.661, 52798.456 23/09/23,03:11:10,15,10,1, 11.9,1,1, 10.724, 10474.418, 405.650, 52798.489 23/09/23,03:11:10,16,10,1, 11.9,1,1, 10.724, 10474.421, 405.661, 52798.516 23/09/23,03:11:10,17,10,1, 11.9,1,1, 10.724, 10474.417, 405.644, 52798.502 23/09/23,03:11:10,18,10,1, 11.9,1,1, 10.724, 10474.412, 405.657, 52798.490 23/09/23,03:11:10,19,10,1, 11.9,1,1, 10.724, 10474.408, 405.647, 52798.568 23/09/23,03:11:11,00,10,1, 12.0,1,1, 10.725, 10474.405, 405.647, 52798.568 23/09/23,03:11:11,01,10,1, 12.0,1,1, 10.725, 10474.408, 405.647, 52798.532 23/09/23,03:11:11,02,10,1, 12.0,1,1, 10.725, 10474.425, 405.651, 52798.547 23/09/23,03:11:11,03,10,1, 12.0,1,1, 10.725, 10474.426, 405.646, 52798.511 23/09/23,03:11:11,04,10,1, 12.0,1,1, 10.725, 10474.409, 405.634, 52798.531 23/09/23,03:11:11,05,10,1, 12.0,1,1, 10.725, 10474.407, 405.630, 52798.535 23/09/23,03:11:11,06,10,1, 12.0,1,1, 10.725, 10474.412, 405.625, 52798.545 23/09/23,03:11:11,07,10,1, 12.0,1,1, 10.725, 10474.393, 405.634, 52798.558 23/09/23,03:11:11,08,10,1, 12.0,1,1, 10.725, 10474.395, 405.613, 52798.546 23/09/23,03:11:11,09,10,1, 12.0,1,1, 10.725, 10474.373, 405.619, 52798.495 23/09/23,03:11:11,10,10,1, 12.0,1,1, 10.725, 10474.390, 405.640, 52798.555 23/09/23,03:11:11,11,10,1, 12.0,1,1, 10.725, 10474.418, 405.629, 52798.547 23/09/23,03:11:11,12,10,1, 12.0,1,1, 10.725, 10474.355, 405.629, 52798.542 23/09/23,03:11:11,13,10,1, 12.0,1,1, 10.725, 10474.370, 405.643, 52798.539 23/09/23,03:11:11,14,10,1, 12.0,1,1, 10.725, 10474.341, 405.608, 52798.507 23/09/23,03:11:11,15,10,1, 12.0,1,1, 10.725, 10474.339, 405.639, 52798.548 23/09/23,03:11:11,16,10,1, 12.0,1,1, 10.725, 10474.348, 405.640, 52798.562 23/09/23,03:11:11,17,10,1, 12.0,1,1, 10.725, 10474.328, 405.665, 52798.518 23/09/23,03:11:11,18,10,1, 12.0,1,1, 10.725, 10474.331, 405.653, 52798.578 23/09/23,03:11:11,19,10,1, 12.0,1,1, 10.725, 10474.324, 405.650, 52798.510 23/09/23,03:11:12,00,10,1, 11.9,1,1, 10.721, 10474.322, 405.650, 52798.510 23/09/23,03:11:12,01,10,1, 11.9,1,1, 10.721, 10474.319, 405.633, 52798.501 23/09/23,03:11:12,02,10,1, 11.9,1,1, 10.721, 10474.297, 405.649, 52798.504 23/09/23,03:11:12,03,10,1, 11.9,1,1, 10.721, 10474.341, 405.698, 52798.528 23/09/23,03:11:12,04,10,1, 11.9,1,1, 10.721, 10474.318, 405.702, 52798.553 23/09/23,03:11:12,05,10,1, 11.9,1,1, 10.721, 10474.302, 405.698, 52798.532 23/09/23,03:11:12,06,10,1, 11.9,1,1, 10.721, 10474.314, 405.690, 52798.552 23/09/23,03:11:12,07,10,1, 11.9,1,1, 10.721, 10474.297, 405.680, 52798.563 23/09/23,03:11:12,08,10,1, 11.9,1,1, 10.721, 10474.302, 405.708, 52798.556 23/09/23,03:11:12,09,10,1, 11.9,1,1, 10.721, 10474.279, 405.725, 52798.608 23/09/23,03:11:12,10,10,1, 11.9,1,1, 10.721, 10474.290, 405.703, 52798.587 23/09/23,03:11:12,11,10,1, 11.9,1,1, 10.721, 10474.305, 405.705, 52798.610 23/09/23,03:11:12,12,10,1, 11.9,1,1, 10.721, 10474.306, 405.715, 52798.618 23/09/23,03:11:12,13,10,1, 11.9,1,1, 10.721, 10474.285, 405.733, 52798.608 23/09/23,03:11:12,14,10,1, 11.9,1,1, 10.721, 10474.289, 405.733, 52798.615 23/09/23,03:11:12,15,10,1, 11.9,1,1, 10.721, 10474.249, 405.728, 52798.583 23/09/23,03:11:12,16,10,1, 11.9,1,1, 10.721, 10474.263, 405.717, 52798.517 23/09/23,03:11:12,17,10,1, 11.9,1,1, 10.721, 10474.262, 405.734, 52798.619 23/09/23,03:11:12,18,10,1, 11.9,1,1, 10.721, 10474.266, 405.726, 52798.594 23/09/23,03:11:12,19,10,1, 11.9,1,1, 10.721, 10474.258, 405.770, 52798.606 23/09/23,03:11:13,00,11,1, 11.8,1,1, 10.721, 10474.255, 405.770, 52798.606 23/09/23,03:11:13,01,11,1, 11.8,1,1, 10.721, 10474.251, 405.745, 52798.620 23/09/23,03:11:13,02,11,1, 11.8,1,1, 10.721, 10474.237, 405.777, 52798.604 23/09/23,03:11:13,03,11,1, 11.8,1,1, 10.721, 10474.209, 405.760, 52798.582 23/09/23,03:11:13,04,11,1, 11.8,1,1, 10.721, 10474.263, 405.767, 52798.554 23/09/23,03:11:13,05,11,1, 11.8,1,1, 10.721, 10474.244, 405.784, 52798.545 23/09/23,03:11:13,06,11,1, 11.8,1,1, 10.721, 10474.246, 405.785, 52798.576 23/09/23,03:11:13,07,11,1, 11.8,1,1, 10.721, 10474.244, 405.776, 52798.603 23/09/23,03:11:13,08,11,1, 11.8,1,1, 10.721, 10474.227, 405.767, 52798.634 23/09/23,03:11:13,09,11,1, 11.8,1,1, 10.721, 10474.260, 405.778, 52798.677 23/09/23,03:11:13,10,11,1, 11.8,1,1, 10.721, 10474.225, 405.780, 52798.658 23/09/23,03:11:13,11,11,1, 11.8,1,1, 10.721, 10474.235, 405.762, 52798.627 23/09/23,03:11:13,12,11,1, 11.8,1,1, 10.721, 10474.245, 405.751, 52798.614 23/09/23,03:11:13,13,11,1, 11.8,1,1, 10.721, 10474.247, 405.775, 52798.630 23/09/23,03:11:13,14,11,1, 11.8,1,1, 10.721, 10474.252, 405.767, 52798.617 23/09/23,03:11:13,15,11,1, 11.8,1,1, 10.721, 10474.267, 405.760, 52798.627 23/09/23,03:11:13,16,11,1, 11.8,1,1, 10.721, 10474.239, 405.775, 52798.592 23/09/23,03:11:13,17,11,1, 11.8,1,1, 10.721, 10474.276, 405.777, 52798.609 23/09/23,03:11:13,18,11,1, 11.8,1,1, 10.721, 10474.272, 405.804, 52798.619 23/09/23,03:11:13,19,11,1, 11.8,1,1, 10.721, 10474.257, 405.812, 52798.650 23/09/23,03:11:14,00,10,1, 11.9,1,1, 10.723, 10474.255, 405.812, 52798.650 23/09/23,03:11:14,01,10,1, 11.9,1,1, 10.723, 10474.271, 405.781, 52798.628 23/09/23,03:11:14,02,10,1, 11.9,1,1, 10.723, 10474.282, 405.783, 52798.646 23/09/23,03:11:14,03,10,1, 11.9,1,1, 10.723, 10474.298, 405.780, 52798.628 23/09/23,03:11:14,04,10,1, 11.9,1,1, 10.723, 10474.284, 405.777, 52798.604 23/09/23,03:11:14,05,10,1, 11.9,1,1, 10.723, 10474.299, 405.803, 52798.626 23/09/23,03:11:14,06,10,1, 11.9,1,1, 10.723, 10474.310, 405.799, 52798.641 23/09/23,03:11:14,07,10,1, 11.9,1,1, 10.723, 10474.314, 405.775, 52798.599 23/09/23,03:11:14,08,10,1, 11.9,1,1, 10.723, 10474.311, 405.779, 52798.608 23/09/23,03:11:14,09,10,1, 11.9,1,1, 10.723, 10474.343, 405.790, 52798.606 23/09/23,03:11:14,10,10,1, 11.9,1,1, 10.723, 10474.319, 405.782, 52798.623 23/09/23,03:11:14,11,10,1, 11.9,1,1, 10.723, 10474.340, 405.785, 52798.578 23/09/23,03:11:14,12,10,1, 11.9,1,1, 10.723, 10474.346, 405.800, 52798.616 23/09/23,03:11:14,13,10,1, 11.9,1,1, 10.723, 10474.363, 405.814, 52798.675 23/09/23,03:11:14,14,10,1, 11.9,1,1, 10.723, 10474.347, 405.780, 52798.635 23/09/23,03:11:14,15,10,1, 11.9,1,1, 10.723, 10474.335, 405.780, 52798.608 23/09/23,03:11:14,16,10,1, 11.9,1,1, 10.723, 10474.367, 405.777, 52798.606 23/09/23,03:11:14,17,10,1, 11.9,1,1, 10.723, 10474.399, 405.784, 52798.598 23/09/23,03:11:14,18,10,1, 11.9,1,1, 10.723, 10474.383, 405.800, 52798.601 23/09/23,03:11:14,19,10,1, 11.9,1,1, 10.723, 10474.393, 405.799, 52798.630 23/09/23,03:11:15,00,10,1, 11.9,1,1, 10.721, 10474.389, 405.799, 52798.630 23/09/23,03:11:15,01,10,1, 11.9,1,1, 10.721, 10474.399, 405.768, 52798.563 23/09/23,03:11:15,02,10,1, 11.9,1,1, 10.721, 10474.412, 405.766, 52798.639 23/09/23,03:11:15,03,10,1, 11.9,1,1, 10.721, 10474.429, 405.788, 52798.585 23/09/23,03:11:15,04,10,1, 11.9,1,1, 10.721, 10474.427, 405.776, 52798.559 23/09/23,03:11:15,05,10,1, 11.9,1,1, 10.721, 10474.434, 405.774, 52798.623 23/09/23,03:11:15,06,10,1, 11.9,1,1, 10.721, 10474.444, 405.766, 52798.573 23/09/23,03:11:15,07,10,1, 11.9,1,1, 10.721, 10474.461, 405.723, 52798.572 23/09/23,03:11:15,08,10,1, 11.9,1,1, 10.721, 10474.469, 405.739, 52798.524 23/09/23,03:11:15,09,10,1, 11.9,1,1, 10.721, 10474.431, 405.727, 52798.553 23/09/23,03:11:15,10,10,1, 11.9,1,1, 10.721, 10474.466, 405.735, 52798.517 23/09/23,03:11:15,11,10,1, 11.9,1,1, 10.721, 10474.445, 405.734, 52798.554 23/09/23,03:11:15,12,10,1, 11.9,1,1, 10.721, 10474.477, 405.737, 52798.552 23/09/23,03:11:15,13,10,1, 11.9,1,1, 10.721, 10474.487, 405.714, 52798.504 23/09/23,03:11:15,14,10,1, 11.9,1,1, 10.721, 10474.472, 405.723, 52798.505 23/09/23,03:11:15,15,10,1, 11.9,1,1, 10.721, 10474.489, 405.699, 52798.477 23/09/23,03:11:15,16,10,1, 11.9,1,1, 10.721, 10474.507, 405.688, 52798.500 23/09/23,03:11:15,17,10,1, 11.9,1,1, 10.721, 10474.459, 405.701, 52798.688 23/09/23,03:11:15,18,10,1, 11.9,1,1, 10.721, 10474.480, 405.685, 52798.540 23/09/23,03:11:15,19,10,1, 11.9,1,1, 10.721, 10474.486, 405.695, 52798.548 23/09/23,03:11:16,00,10,1, 11.9,1,1, 10.724, 10474.480, 405.695, 52798.548 23/09/23,03:11:16,01,10,1, 11.9,1,1, 10.724, 10474.489, 405.648, 52798.461 23/09/23,03:11:16,02,10,1, 11.9,1,1, 10.724, 10474.507, 405.650, 52798.488 23/09/23,03:11:16,03,10,1, 11.9,1,1, 10.724, 10474.495, 405.652, 52798.534 23/09/23,03:11:16,04,10,1, 11.9,1,1, 10.724, 10474.520, 405.644, 52798.504 23/09/23,03:11:16,05,10,1, 11.9,1,1, 10.724, 10474.509, 405.639, 52798.510 23/09/23,03:11:16,06,10,1, 11.9,1,1, 10.724, 10474.496, 405.629, 52798.490 23/09/23,03:11:16,07,10,1, 11.9,1,1, 10.724, 10474.496, 405.637, 52798.497 23/09/23,03:11:16,08,10,1, 11.9,1,1, 10.724, 10474.491, 405.615, 52798.433 23/09/23,03:11:16,09,10,1, 11.9,1,1, 10.724, 10474.521, 405.628, 52798.474 23/09/23,03:11:16,10,10,1, 11.9,1,1, 10.724, 10474.478, 405.596, 52798.457 23/09/23,03:11:16,11,10,1, 11.9,1,1, 10.724, 10474.512, 405.594, 52798.450 23/09/23,03:11:16,12,10,1, 11.9,1,1, 10.724, 10474.502, 405.618, 52798.484 23/09/23,03:11:16,13,10,1, 11.9,1,1, 10.724, 10474.502, 405.588, 52798.494 23/09/23,03:11:16,14,10,1, 11.9,1,1, 10.724, 10474.480, 405.576, 52798.465 23/09/23,03:11:16,15,10,1, 11.9,1,1, 10.724, 10474.474, 405.613, 52798.429 23/09/23,03:11:16,16,10,1, 11.9,1,1, 10.724, 10474.493, 405.599, 52798.427 23/09/23,03:11:16,17,10,1, 11.9,1,1, 10.724, 10474.504, 405.574, 52798.426 23/09/23,03:11:16,18,10,1, 11.9,1,1, 10.724, 10474.463, 405.591, 52798.457 23/09/23,03:11:16,19,10,1, 11.9,1,1, 10.724, 10474.471, 405.588, 52798.396 23/09/23,03:11:17,00,09,1, 11.9,1,1, 10.723, 10474.464, 405.588, 52798.396 23/09/23,03:11:17,01,09,1, 11.9,1,1, 10.723, 10474.483, 405.557, 52798.380 23/09/23,03:11:17,02,09,1, 11.9,1,1, 10.723, 10474.461, 405.572, 52798.381 23/09/23,03:11:17,03,09,1, 11.9,1,1, 10.723, 10474.447, 405.578, 52798.365 23/09/23,03:11:17,04,09,1, 11.9,1,1, 10.723, 10474.462, 405.548, 52798.367 23/09/23,03:11:17,05,09,1, 11.9,1,1, 10.723, 10474.450, 405.567, 52798.385 23/09/23,03:11:17,06,09,1, 11.9,1,1, 10.723, 10474.436, 405.549, 52798.398 23/09/23,03:11:17,07,09,1, 11.9,1,1, 10.723, 10474.427, 405.553, 52798.374 23/09/23,03:11:17,08,09,1, 11.9,1,1, 10.723, 10474.426, 405.557, 52798.367 23/09/23,03:11:17,09,09,1, 11.9,1,1, 10.723, 10474.407, 405.552, 52798.366 23/09/23,03:11:17,10,09,1, 11.9,1,1, 10.723, 10474.399, 405.554, 52798.362 23/09/23,03:11:17,11,09,1, 11.9,1,1, 10.723, 10474.399, 405.537, 52798.386 23/09/23,03:11:17,12,09,1, 11.9,1,1, 10.723, 10474.383, 405.553, 52798.419 23/09/23,03:11:17,13,09,1, 11.9,1,1, 10.723, 10474.423, 405.536, 52798.398 23/09/23,03:11:17,14,09,1, 11.9,1,1, 10.723, 10474.405, 405.538, 52798.418 23/09/23,03:11:17,15,09,1, 11.9,1,1, 10.723, 10474.374, 405.538, 52798.364 23/09/23,03:11:17,16,09,1, 11.9,1,1, 10.723, 10474.364, 405.541, 52798.369 23/09/23,03:11:17,17,09,1, 11.9,1,1, 10.723, 10474.382, 405.501, 52798.349 23/09/23,03:11:17,18,09,1, 11.9,1,1, 10.723, 10474.355, 405.513, 52798.378 23/09/23,03:11:17,19,09,1, 11.9,1,1, 10.723, 10474.363, 405.551, 52798.392 23/09/23,03:11:18,00,10,1, 11.9,1,1, 10.725, 10474.355, 405.551, 52798.392 23/09/23,03:11:18,01,10,1, 11.9,1,1, 10.725, 10474.367, 405.494, 52798.383 23/09/23,03:11:18,02,10,1, 11.9,1,1, 10.725, 10474.341, 405.518, 52798.353 23/09/23,03:11:18,03,10,1, 11.9,1,1, 10.725, 10474.330, 405.482, 52798.348 23/09/23,03:11:18,04,10,1, 11.9,1,1, 10.725, 10474.356, 405.526, 52798.357 23/09/23,03:11:18,05,10,1, 11.9,1,1, 10.725, 10474.347, 405.516, 52798.381 23/09/23,03:11:18,06,10,1, 11.9,1,1, 10.725, 10474.307, 405.502, 52798.363 23/09/23,03:11:18,07,10,1, 11.9,1,1, 10.725, 10474.328, 405.502, 52798.360 23/09/23,03:11:18,08,10,1, 11.9,1,1, 10.725, 10474.319, 405.508, 52798.364 23/09/23,03:11:18,09,10,1, 11.9,1,1, 10.725, 10474.315, 405.486, 52798.384 23/09/23,03:11:18,10,10,1, 11.9,1,1, 10.725, 10474.339, 405.476, 52798.423 23/09/23,03:11:18,11,10,1, 11.9,1,1, 10.725, 10474.292, 405.495, 52798.386 23/09/23,03:11:18,12,10,1, 11.9,1,1, 10.725, 10474.293, 405.516, 52798.357 23/09/23,03:11:18,13,10,1, 11.9,1,1, 10.725, 10474.296, 405.476, 52798.360 23/09/23,03:11:18,14,10,1, 11.9,1,1, 10.725, 10474.312, 405.506, 52798.368 23/09/23,03:11:18,15,10,1, 11.9,1,1, 10.725, 10474.339, 405.510, 52798.376 23/09/23,03:11:18,16,10,1, 11.9,1,1, 10.725, 10474.302, 405.496, 52798.373 23/09/23,03:11:18,17,10,1, 11.9,1,1, 10.725, 10474.331, 405.514, 52798.344 23/09/23,03:11:18,18,10,1, 11.9,1,1, 10.725, 10474.335, 405.509, 52798.375 23/09/23,03:11:18,19,10,1, 11.9,1,1, 10.725, 10474.338, 405.541, 52798.391 23/09/23,03:11:19,00,11,1, 11.8,1,1, 10.722, 10474.330, 405.541, 52798.391 23/09/23,03:11:19,01,11,1, 11.8,1,1, 10.722, 10474.344, 405.522, 52798.378 23/09/23,03:11:19,02,11,1, 11.8,1,1, 10.722, 10474.332, 405.517, 52798.353 23/09/23,03:11:19,03,11,1, 11.8,1,1, 10.722, 10474.345, 405.514, 52798.403 23/09/23,03:11:19,04,11,1, 11.8,1,1, 10.722, 10474.349, 405.547, 52798.431 23/09/23,03:11:19,05,11,1, 11.8,1,1, 10.722, 10474.354, 405.582, 52798.421 23/09/23,03:11:19,06,11,1, 11.8,1,1, 10.722, 10474.373, 405.555, 52798.436 23/09/23,03:11:19,07,11,1, 11.8,1,1, 10.722, 10474.377, 405.560, 52798.389 23/09/23,03:11:19,08,11,1, 11.8,1,1, 10.722, 10474.367, 405.572, 52798.425 23/09/23,03:11:19,09,11,1, 11.8,1,1, 10.722, 10474.375, 405.571, 52798.395 23/09/23,03:11:19,10,11,1, 11.8,1,1, 10.722, 10474.363, 405.588, 52798.403 23/09/23,03:11:19,11,11,1, 11.8,1,1, 10.722, 10474.370, 405.578, 52798.448 23/09/23,03:11:19,12,11,1, 11.8,1,1, 10.722, 10474.402, 405.599, 52798.467 23/09/23,03:11:19,13,11,1, 11.8,1,1, 10.722, 10474.406, 405.595, 52798.455 23/09/23,03:11:19,14,11,1, 11.8,1,1, 10.722, 10474.420, 405.616, 52798.462 23/09/23,03:11:19,15,11,1, 11.8,1,1, 10.722, 10474.382, 405.627, 52798.444 23/09/23,03:11:19,16,11,1, 11.8,1,1, 10.722, 10474.407, 405.639, 52798.457 23/09/23,03:11:19,17,11,1, 11.8,1,1, 10.722, 10474.438, 405.636, 52798.612 23/09/23,03:11:19,18,11,1, 11.8,1,1, 10.722, 10474.444, 405.638, 52798.425 23/09/23,03:11:19,19,11,1, 11.8,1,1, 10.722, 10474.392, 405.642, 52798.476 23/09/23,03:11:20,00,10,1, 11.9,1,1, 10.723, 10474.389, 405.642, 52798.476 23/09/23,03:11:20,01,10,1, 11.9,1,1, 10.723, 10474.427, 405.665, 52798.484 23/09/23,03:11:20,02,10,1, 11.9,1,1, 10.723, 10474.461, 405.691, 52798.506 23/09/23,03:11:20,03,10,1, 11.9,1,1, 10.723, 10474.467, 405.683, 52798.496 23/09/23,03:11:20,04,10,1, 11.9,1,1, 10.723, 10474.465, 405.709, 52798.487 23/09/23,03:11:20,05,10,1, 11.9,1,1, 10.723, 10474.492, 405.727, 52798.522 23/09/23,03:11:20,06,10,1, 11.9,1,1, 10.723, 10474.495, 405.734, 52798.514 23/09/23,03:11:20,07,10,1, 11.9,1,1, 10.723, 10474.475, 405.718, 52798.460 23/09/23,03:11:20,08,10,1, 11.9,1,1, 10.723, 10474.522, 405.747, 52798.494 23/09/23,03:11:20,09,10,1, 11.9,1,1, 10.723, 10474.515, 405.746, 52798.545 23/09/23,03:11:20,10,10,1, 11.9,1,1, 10.723, 10474.513, 405.785, 52798.580 23/09/23,03:11:20,11,10,1, 11.9,1,1, 10.723, 10474.517, 405.753, 52798.505 23/09/23,03:11:20,12,10,1, 11.9,1,1, 10.723, 10474.505, 405.793, 52798.561 23/09/23,03:11:20,13,10,1, 11.9,1,1, 10.723, 10474.530, 405.788, 52798.578 23/09/23,03:11:20,14,10,1, 11.9,1,1, 10.723, 10474.553, 405.812, 52798.591 23/09/23,03:11:20,15,10,1, 11.9,1,1, 10.723, 10474.557, 405.804, 52798.558 23/09/23,03:11:20,16,10,1, 11.9,1,1, 10.723, 10474.537, 405.811, 52798.564 23/09/23,03:11:20,17,10,1, 11.9,1,1, 10.723, 10474.560, 405.807, 52798.553 23/09/23,03:11:20,18,10,1, 11.9,1,1, 10.723, 10474.589, 405.849, 52798.581 23/09/23,03:11:20,19,10,1, 11.9,1,1, 10.723, 10474.575, 405.853, 52798.596 23/09/23,03:11:21,00,10,1, 12.0,1,1, 10.722, 10474.572, 405.853, 52798.596 23/09/23,03:11:21,01,10,1, 12.0,1,1, 10.722, 10474.589, 405.862, 52798.579 23/09/23,03:11:21,02,10,1, 12.0,1,1, 10.722, 10474.599, 405.830, 52798.574 23/09/23,03:11:21,03,10,1, 12.0,1,1, 10.722, 10474.589, 405.854, 52798.618 23/09/23,03:11:21,04,10,1, 12.0,1,1, 10.722, 10474.599, 405.875, 52798.611 23/09/23,03:11:21,05,10,1, 12.0,1,1, 10.722, 10474.619, 405.907, 52798.606 23/09/23,03:11:21,06,10,1, 12.0,1,1, 10.722, 10474.624, 405.888, 52798.605 23/09/23,03:11:21,07,10,1, 12.0,1,1, 10.722, 10474.639, 405.912, 52798.580 23/09/23,03:11:21,08,10,1, 12.0,1,1, 10.722, 10474.627, 405.921, 52798.619 23/09/23,03:11:21,09,10,1, 12.0,1,1, 10.722, 10474.637, 405.902, 52798.605 23/09/23,03:11:21,10,10,1, 12.0,1,1, 10.722, 10474.621, 405.906, 52798.618 23/09/23,03:11:21,11,10,1, 12.0,1,1, 10.722, 10474.638, 405.913, 52798.572 23/09/23,03:11:21,12,10,1, 12.0,1,1, 10.722, 10474.631, 405.927, 52798.583 23/09/23,03:11:21,13,10,1, 12.0,1,1, 10.722, 10474.638, 405.953, 52798.632 23/09/23,03:11:21,14,10,1, 12.0,1,1, 10.722, 10474.628, 405.936, 52798.679 23/09/23,03:11:21,15,10,1, 12.0,1,1, 10.722, 10474.637, 405.947, 52798.671 23/09/23,03:11:21,16,10,1, 12.0,1,1, 10.722, 10474.642, 405.944, 52798.661 23/09/23,03:11:21,17,10,1, 12.0,1,1, 10.722, 10474.630, 405.948, 52798.688 23/09/23,03:11:21,18,10,1, 12.0,1,1, 10.722, 10474.624, 405.951, 52798.669 23/09/23,03:11:21,19,10,1, 12.0,1,1, 10.722, 10474.641, 405.973, 52798.677 23/09/23,03:11:22,00,11,1, 11.9,1,1, 10.724, 10474.639, 405.973, 52798.677 23/09/23,03:11:22,01,11,1, 11.9,1,1, 10.724, 10474.614, 405.988, 52798.659 23/09/23,03:11:22,02,11,1, 11.9,1,1, 10.724, 10474.622, 405.974, 52798.656 23/09/23,03:11:22,03,11,1, 11.9,1,1, 10.724, 10474.606, 405.990, 52798.695 23/09/23,03:11:22,04,11,1, 11.9,1,1, 10.724, 10474.612, 405.982, 52798.698 23/09/23,03:11:22,05,11,1, 11.9,1,1, 10.724, 10474.618, 405.992, 52798.691 23/09/23,03:11:22,06,11,1, 11.9,1,1, 10.724, 10474.605, 405.978, 52798.703 23/09/23,03:11:22,07,11,1, 11.9,1,1, 10.724, 10474.582, 405.964, 52798.705 23/09/23,03:11:22,08,11,1, 11.9,1,1, 10.724, 10474.588, 405.998, 52798.687 23/09/23,03:11:22,09,11,1, 11.9,1,1, 10.724, 10474.593, 405.983, 52798.710 23/09/23,03:11:22,10,11,1, 11.9,1,1, 10.724, 10474.577, 405.990, 52798.721 23/09/23,03:11:22,11,11,1, 11.9,1,1, 10.724, 10474.592, 405.998, 52798.706 23/09/23,03:11:22,12,11,1, 11.9,1,1, 10.724, 10474.568, 405.960, 52798.740 23/09/23,03:11:22,13,11,1, 11.9,1,1, 10.724, 10474.564, 405.971, 52798.775 23/09/23,03:11:22,14,11,1, 11.9,1,1, 10.724, 10474.556, 405.993, 52798.729 23/09/23,03:11:22,15,11,1, 11.9,1,1, 10.724, 10474.551, 406.002, 52798.767 23/09/23,03:11:22,16,11,1, 11.9,1,1, 10.724, 10474.554, 405.982, 52798.782 23/09/23,03:11:22,17,11,1, 11.9,1,1, 10.724, 10474.549, 405.953, 52798.758 23/09/23,03:11:22,18,11,1, 11.9,1,1, 10.724, 10474.546, 405.976, 52798.769 23/09/23,03:11:22,19,11,1, 11.9,1,1, 10.724, 10474.540, 405.966, 52798.770 23/09/23,03:11:23,00,11,1, 11.9,1,1, 10.721, 10474.539, 405.966, 52798.770 23/09/23,03:11:23,01,11,1, 11.9,1,1, 10.721, 10474.572, 405.964, 52798.787 23/09/23,03:11:23,02,11,1, 11.9,1,1, 10.721, 10474.529, 405.973, 52799.081 23/09/23,03:11:23,03,11,1, 11.9,1,1, 10.721, 10474.603, 405.929, 52798.608 23/09/23,03:11:23,04,11,1, 11.9,1,1, 10.721, 10474.516, 405.955, 52798.803 23/09/23,03:11:23,05,11,1, 11.9,1,1, 10.721, 10474.505, 405.950, 52798.852 23/09/23,03:11:23,06,11,1, 11.9,1,1, 10.721, 10474.490, 405.935, 52798.787 23/09/23,03:11:23,07,11,1, 11.9,1,1, 10.721, 10474.521, 405.912, 52798.868 23/09/23,03:11:23,08,11,1, 11.9,1,1, 10.721, 10474.485, 405.924, 52798.839 23/09/23,03:11:23,09,11,1, 11.9,1,1, 10.721, 10474.482, 405.902, 52798.872 23/09/23,03:11:23,10,11,1, 11.9,1,1, 10.721, 10474.491, 405.896, 52798.804 23/09/23,03:11:23,11,11,1, 11.9,1,1, 10.721, 10474.476, 405.897, 52798.809 23/09/23,03:11:23,12,11,1, 11.9,1,1, 10.721, 10474.452, 405.869, 52798.835 23/09/23,03:11:23,13,11,1, 11.9,1,1, 10.721, 10474.470, 405.852, 52798.863 23/09/23,03:11:23,14,11,1, 11.9,1,1, 10.721, 10474.452, 405.883, 52798.835 23/09/23,03:11:23,15,11,1, 11.9,1,1, 10.721, 10474.448, 405.872, 52798.822 23/09/23,03:11:23,16,11,1, 11.9,1,1, 10.721, 10474.434, 405.838, 52798.885 23/09/23,03:11:23,17,11,1, 11.9,1,1, 10.721, 10474.441, 405.828, 52798.821 23/09/23,03:11:23,18,11,1, 11.9,1,1, 10.721, 10474.429, 405.815, 52798.856 23/09/23,03:11:23,19,11,1, 11.9,1,1, 10.721, 10474.431, 405.823, 52798.853 23/09/23,03:11:24,00,11,1, 11.8,1,1, 10.723, 10474.430, 405.823, 52798.853 23/09/23,03:11:24,01,11,1, 11.8,1,1, 10.723, 10474.406, 405.803, 52798.851 23/09/23,03:11:24,02,11,1, 11.8,1,1, 10.723, 10474.413, 405.791, 52798.861 23/09/23,03:11:24,03,11,1, 11.8,1,1, 10.723, 10474.399, 405.778, 52798.895 23/09/23,03:11:24,04,11,1, 11.8,1,1, 10.723, 10474.396, 405.763, 52798.865 23/09/23,03:11:24,05,11,1, 11.8,1,1, 10.723, 10474.398, 405.777, 52798.902 23/09/23,03:11:24,06,11,1, 11.8,1,1, 10.723, 10474.391, 405.752, 52798.868 23/09/23,03:11:24,07,11,1, 11.8,1,1, 10.723, 10474.379, 405.732, 52798.856 23/09/23,03:11:24,08,11,1, 11.8,1,1, 10.723, 10474.414, 405.733, 52798.902 23/09/23,03:11:24,09,11,1, 11.8,1,1, 10.723, 10474.377, 405.711, 52798.784 23/09/23,03:11:24,10,11,1, 11.8,1,1, 10.723, 10474.372, 405.714, 52798.826 23/09/23,03:11:24,11,11,1, 11.8,1,1, 10.723, 10474.364, 405.694, 52798.877 23/09/23,03:11:24,12,11,1, 11.8,1,1, 10.723, 10474.369, 405.680, 52798.905 23/09/23,03:11:24,13,11,1, 11.8,1,1, 10.723, 10474.381, 405.699, 52798.860 23/09/23,03:11:24,14,11,1, 11.8,1,1, 10.723, 10474.384, 405.686, 52798.881 23/09/23,03:11:24,15,11,1, 11.8,1,1, 10.723, 10474.360, 405.670, 52798.886 23/09/23,03:11:24,16,11,1, 11.8,1,1, 10.723, 10474.354, 405.665, 52798.917 23/09/23,03:11:24,17,11,1, 11.8,1,1, 10.723, 10474.369, 405.628, 52798.913 23/09/23,03:11:24,18,11,1, 11.8,1,1, 10.723, 10474.360, 405.646, 52798.953 23/09/23,03:11:24,19,11,1, 11.8,1,1, 10.723, 10474.345, 405.628, 52798.875 23/09/23,03:11:25,00,10,1, 11.8,1,1, 10.722, 10474.339, 405.628, 52798.875 23/09/23,03:11:25,01,10,1, 11.8,1,1, 10.722, 10474.367, 405.587, 52798.931 23/09/23,03:11:25,02,10,1, 11.8,1,1, 10.722, 10474.366, 405.593, 52798.914 23/09/23,03:11:25,03,10,1, 11.8,1,1, 10.722, 10474.343, 405.580, 52798.886 23/09/23,03:11:25,04,10,1, 11.8,1,1, 10.722, 10474.331, 405.585, 52798.909 23/09/23,03:11:25,05,10,1, 11.8,1,1, 10.722, 10474.342, 405.565, 52798.929 23/09/23,03:11:25,06,10,1, 11.8,1,1, 10.722, 10474.348, 405.576, 52798.924 23/09/23,03:11:25,07,10,1, 11.8,1,1, 10.722, 10474.324, 405.571, 52798.929 23/09/23,03:11:25,08,10,1, 11.8,1,1, 10.722, 10474.330, 405.544, 52798.895 23/09/23,03:11:25,09,10,1, 11.8,1,1, 10.722, 10474.352, 405.565, 52798.927 23/09/23,03:11:25,10,10,1, 11.8,1,1, 10.722, 10474.352, 405.526, 52798.929 23/09/23,03:11:25,11,10,1, 11.8,1,1, 10.722, 10474.327, 405.529, 52798.884 23/09/23,03:11:25,12,10,1, 11.8,1,1, 10.722, 10474.343, 405.527, 52798.912 23/09/23,03:11:25,13,10,1, 11.8,1,1, 10.722, 10474.328, 405.509, 52798.902 23/09/23,03:11:25,14,10,1, 11.8,1,1, 10.722, 10474.345, 405.506, 52798.935 23/09/23,03:11:25,15,10,1, 11.8,1,1, 10.722, 10474.346, 405.496, 52798.907 23/09/23,03:11:25,16,10,1, 11.8,1,1, 10.722, 10474.322, 405.477, 52798.933 23/09/23,03:11:25,17,10,1, 11.8,1,1, 10.722, 10474.318, 405.484, 52798.950 23/09/23,03:11:25,18,10,1, 11.8,1,1, 10.722, 10474.308, 405.451, 52798.919 23/09/23,03:11:25,19,10,1, 11.8,1,1, 10.722, 10474.320, 405.469, 52798.942 23/09/23,03:11:26,00,10,1, 11.9,1,1, 10.718, 10474.313, 405.469, 52798.942 23/09/23,03:11:26,01,10,1, 11.9,1,1, 10.718, 10474.291, 405.475, 52798.932 23/09/23,03:11:26,02,10,1, 11.9,1,1, 10.718, 10474.334, 405.446, 52798.971 23/09/23,03:11:26,03,10,1, 11.9,1,1, 10.718, 10474.329, 405.430, 52798.901 23/09/23,03:11:26,04,10,1, 11.9,1,1, 10.718, 10474.305, 405.431, 52798.971 23/09/23,03:11:26,05,10,1, 11.9,1,1, 10.718, 10474.299, 405.421, 52798.957 23/09/23,03:11:26,06,10,1, 11.9,1,1, 10.718, 10474.310, 405.415, 52798.975 23/09/23,03:11:26,07,10,1, 11.9,1,1, 10.718, 10474.311, 405.427, 52798.973 23/09/23,03:11:26,08,10,1, 11.9,1,1, 10.718, 10474.285, 405.407, 52798.964 23/09/23,03:11:26,09,10,1, 11.9,1,1, 10.718, 10474.283, 405.411, 52798.973 23/09/23,03:11:26,10,10,1, 11.9,1,1, 10.718, 10474.288, 405.427, 52798.916 23/09/23,03:11:26,11,10,1, 11.9,1,1, 10.718, 10474.274, 405.419, 52798.972 23/09/23,03:11:26,12,10,1, 11.9,1,1, 10.718, 10474.279, 405.384, 52798.950 23/09/23,03:11:26,13,10,1, 11.9,1,1, 10.718, 10474.277, 405.405, 52798.982 23/09/23,03:11:26,14,10,1, 11.9,1,1, 10.718, 10474.285, 405.377, 52798.964 23/09/23,03:11:26,15,10,1, 11.9,1,1, 10.718, 10474.273, 405.380, 52798.975 23/09/23,03:11:26,16,10,1, 11.9,1,1, 10.718, 10474.256, 405.348, 52799.036 23/09/23,03:11:26,17,10,1, 11.9,1,1, 10.718, 10474.259, 405.355, 52798.986 23/09/23,03:11:26,18,10,1, 11.9,1,1, 10.718, 10474.273, 405.342, 52798.973 23/09/23,03:11:26,19,10,1, 11.9,1,1, 10.718, 10474.263, 405.343, 52798.951 23/09/23,03:11:27,00,10,1, 11.8,1,1, 10.721, 10474.255, 405.343, 52798.951 23/09/23,03:11:27,01,10,1, 11.8,1,1, 10.721, 10474.236, 405.310, 52798.961 23/09/23,03:11:27,02,10,1, 11.8,1,1, 10.721, 10474.232, 405.305, 52798.942 23/09/23,03:11:27,03,10,1, 11.8,1,1, 10.721, 10474.232, 405.302, 52798.989 23/09/23,03:11:27,04,10,1, 11.8,1,1, 10.721, 10474.234, 405.306, 52798.943 23/09/23,03:11:27,05,10,1, 11.8,1,1, 10.721, 10474.248, 405.291, 52798.959 23/09/23,03:11:27,06,10,1, 11.8,1,1, 10.721, 10474.234, 405.304, 52798.990 23/09/23,03:11:27,07,10,1, 11.8,1,1, 10.721, 10474.232, 405.298, 52798.925 23/09/23,03:11:27,08,10,1, 11.8,1,1, 10.721, 10474.214, 405.288, 52798.938 23/09/23,03:11:27,09,10,1, 11.8,1,1, 10.721, 10474.226, 405.273, 52798.904 23/09/23,03:11:27,10,10,1, 11.8,1,1, 10.721, 10474.195, 405.257, 52798.917 23/09/23,03:11:27,11,10,1, 11.8,1,1, 10.721, 10474.201, 405.214, 52798.925 23/09/23,03:11:27,12,10,1, 11.8,1,1, 10.721, 10474.223, 405.227, 52798.907 23/09/23,03:11:27,13,10,1, 11.8,1,1, 10.721, 10474.193, 405.222, 52798.880 23/09/23,03:11:27,14,10,1, 11.8,1,1, 10.721, 10474.198, 405.201, 52798.961 23/09/23,03:11:27,15,10,1, 11.8,1,1, 10.721, 10474.204, 405.200, 52798.884 23/09/23,03:11:27,16,10,1, 11.8,1,1, 10.721, 10474.193, 405.213, 52798.978 23/09/23,03:11:27,17,10,1, 11.8,1,1, 10.721, 10474.191, 405.204, 52798.901 23/09/23,03:11:27,18,10,1, 11.8,1,1, 10.721, 10474.175, 405.181, 52798.943 23/09/23,03:11:27,19,10,1, 11.8,1,1, 10.721, 10474.177, 405.189, 52798.938 23/09/23,03:11:28,00,10,1, 11.9,1,1, 10.720, 10474.172, 405.189, 52798.938 23/09/23,03:11:28,01,10,1, 11.9,1,1, 10.720, 10474.187, 405.159, 52798.897 23/09/23,03:11:28,02,10,1, 11.9,1,1, 10.720, 10474.188, 405.150, 52798.880 23/09/23,03:11:28,03,10,1, 11.9,1,1, 10.720, 10474.199, 405.163, 52798.938 23/09/23,03:11:28,04,10,1, 11.9,1,1, 10.720, 10474.180, 405.148, 52798.891 23/09/23,03:11:28,05,10,1, 11.9,1,1, 10.720, 10474.187, 405.156, 52798.966 23/09/23,03:11:28,06,10,1, 11.9,1,1, 10.720, 10474.188, 405.130, 52798.889 23/09/23,03:11:28,07,10,1, 11.9,1,1, 10.720, 10474.157, 405.121, 52798.881 23/09/23,03:11:28,08,10,1, 11.9,1,1, 10.720, 10474.174, 405.125, 52798.932 23/09/23,03:11:28,09,10,1, 11.9,1,1, 10.720, 10474.190, 405.094, 52798.908 23/09/23,03:11:28,10,10,1, 11.9,1,1, 10.720, 10474.176, 405.132, 52798.906 23/09/23,03:11:28,11,10,1, 11.9,1,1, 10.720, 10474.174, 405.091, 52798.891 23/09/23,03:11:28,12,10,1, 11.9,1,1, 10.720, 10474.158, 405.068, 52798.847 23/09/23,03:11:28,13,10,1, 11.9,1,1, 10.720, 10474.137, 405.083, 52798.934 23/09/23,03:11:28,14,10,1, 11.9,1,1, 10.720, 10474.220, 405.071, 52798.998 23/09/23,03:11:28,15,10,1, 11.9,1,1, 10.720, 10474.190, 405.078, 52798.811 23/09/23,03:11:28,16,10,1, 11.9,1,1, 10.720, 10474.183, 405.068, 52798.841 23/09/23,03:11:28,17,10,1, 11.9,1,1, 10.720, 10474.208, 405.035, 52798.858 23/09/23,03:11:28,18,10,1, 11.9,1,1, 10.720, 10474.193, 405.039, 52798.836 23/09/23,03:11:28,19,10,1, 11.9,1,1, 10.720, 10474.187, 405.015, 52798.781 23/09/23,03:11:29,00,10,1, 12.0,1,1, 10.723, 10474.180, 405.015, 52798.781 23/09/23,03:11:29,01,10,1, 12.0,1,1, 10.723, 10474.198, 405.003, 52798.792 23/09/23,03:11:29,02,10,1, 12.0,1,1, 10.723, 10474.189, 404.992, 52798.823 23/09/23,03:11:29,03,10,1, 12.0,1,1, 10.723, 10474.170, 404.990, 52798.794 23/09/23,03:11:29,04,10,1, 12.0,1,1, 10.723, 10474.185, 404.969, 52798.731 23/09/23,03:11:29,05,10,1, 12.0,1,1, 10.723, 10474.195, 404.965, 52798.798 23/09/23,03:11:29,06,10,1, 12.0,1,1, 10.723, 10474.208, 404.962, 52798.780 23/09/23,03:11:29,07,10,1, 12.0,1,1, 10.723, 10474.217, 404.950, 52798.777 23/09/23,03:11:29,08,10,1, 12.0,1,1, 10.723, 10474.202, 404.943, 52798.773 23/09/23,03:11:29,09,10,1, 12.0,1,1, 10.723, 10474.215, 404.918, 52798.750 23/09/23,03:11:29,10,10,1, 12.0,1,1, 10.723, 10474.213, 404.922, 52798.774 23/09/23,03:11:29,11,10,1, 12.0,1,1, 10.723, 10474.223, 404.903, 52798.762 23/09/23,03:11:29,12,10,1, 12.0,1,1, 10.723, 10474.209, 404.905, 52798.801 23/09/23,03:11:29,13,10,1, 12.0,1,1, 10.723, 10474.207, 404.902, 52798.789 23/09/23,03:11:29,14,10,1, 12.0,1,1, 10.723, 10474.199, 404.902, 52798.742 23/09/23,03:11:29,15,10,1, 12.0,1,1, 10.723, 10474.215, 404.882, 52798.750 23/09/23,03:11:29,16,10,1, 12.0,1,1, 10.723, 10474.180, 404.868, 52798.690 23/09/23,03:11:29,17,10,1, 12.0,1,1, 10.723, 10474.223, 404.844, 52798.664 23/09/23,03:11:29,18,10,1, 12.0,1,1, 10.723, 10474.224, 404.835, 52798.699 23/09/23,03:11:29,19,10,1, 12.0,1,1, 10.723, 10474.223, 404.859, 52798.695 23/09/23,03:11:30,00,10,1, 12.0,1,1, 10.719, 10474.222, 404.859, 52798.695 23/09/23,03:11:30,01,10,1, 12.0,1,1, 10.719, 10474.197, 404.816, 52798.720 23/09/23,03:11:30,02,10,1, 12.0,1,1, 10.719, 10474.168, 404.836, 52798.679 23/09/23,03:11:30,03,10,1, 12.0,1,1, 10.719, 10474.197, 404.811, 52798.675 23/09/23,03:11:30,04,10,1, 12.0,1,1, 10.719, 10474.182, 404.802, 52798.692 23/09/23,03:11:30,05,10,1, 12.0,1,1, 10.719, 10474.201, 404.804, 52798.700 23/09/23,03:11:30,06,10,1, 12.0,1,1, 10.719, 10474.208, 404.788, 52798.629 23/09/23,03:11:30,07,10,1, 12.0,1,1, 10.719, 10474.205, 404.775, 52798.648 23/09/23,03:11:30,08,10,1, 12.0,1,1, 10.719, 10474.177, 404.794, 52798.770 23/09/23,03:11:30,09,10,1, 12.0,1,1, 10.719, 10474.211, 404.746, 52798.616 23/09/23,03:11:30,10,10,1, 12.0,1,1, 10.719, 10474.168, 404.749, 52798.603 23/09/23,03:11:30,11,10,1, 12.0,1,1, 10.719, 10474.175, 404.745, 52798.601 23/09/23,03:11:30,12,10,1, 12.0,1,1, 10.719, 10474.155, 404.708, 52798.561 23/09/23,03:11:30,13,10,1, 12.0,1,1, 10.719, 10474.157, 404.735, 52798.613 23/09/23,03:11:30,14,10,1, 12.0,1,1, 10.719, 10474.165, 404.724, 52798.889 23/09/23,03:11:30,15,10,1, 12.0,1,1, 10.719, 10474.174, 404.720, 52798.555 23/09/23,03:11:30,16,10,1, 12.0,1,1, 10.719, 10474.159, 404.698, 52798.511 23/09/23,03:11:30,17,10,1, 12.0,1,1, 10.719, 10474.157, 404.680, 52798.537 23/09/23,03:11:30,18,10,1, 12.0,1,1, 10.719, 10474.132, 404.668, 52798.562 23/09/23,03:11:30,19,10,1, 12.0,1,1, 10.719, 10474.116, 404.684, 52798.540 23/09/23,03:11:31,00,10,1, 11.9,1,1, 10.724, 10474.113, 404.684, 52798.540 23/09/23,03:11:31,01,10,1, 11.9,1,1, 10.724, 10474.119, 404.658, 52798.590 23/09/23,03:11:31,02,10,1, 11.9,1,1, 10.724, 10474.097, 404.638, 52798.566 23/09/23,03:11:31,03,10,1, 11.9,1,1, 10.724, 10474.096, 404.598, 52798.555 23/09/23,03:11:31,04,10,1, 11.9,1,1, 10.724, 10474.089, 404.609, 52798.550 23/09/23,03:11:31,05,10,1, 11.9,1,1, 10.724, 10474.083, 404.594, 52798.563 23/09/23,03:11:31,06,10,1, 11.9,1,1, 10.724, 10474.065, 404.590, 52798.524 23/09/23,03:11:31,07,10,1, 11.9,1,1, 10.724, 10474.036, 404.583, 52798.527 23/09/23,03:11:31,08,10,1, 11.9,1,1, 10.724, 10474.080, 404.577, 52798.526 23/09/23,03:11:31,09,10,1, 11.9,1,1, 10.724, 10474.054, 404.573, 52798.528 23/09/23,03:11:31,10,10,1, 11.9,1,1, 10.724, 10474.058, 404.584, 52798.580 23/09/23,03:11:31,11,10,1, 11.9,1,1, 10.724, 10474.037, 404.561, 52798.542 23/09/23,03:11:31,12,10,1, 11.9,1,1, 10.724, 10474.031, 404.554, 52798.507 23/09/23,03:11:31,13,10,1, 11.9,1,1, 10.724, 10474.046, 404.540, 52798.514 23/09/23,03:11:31,14,10,1, 11.9,1,1, 10.724, 10474.012, 404.537, 52798.543 23/09/23,03:11:31,15,10,1, 11.9,1,1, 10.724, 10474.008, 404.541, 52798.567 23/09/23,03:11:31,16,10,1, 11.9,1,1, 10.724, 10474.000, 404.506, 52798.517 23/09/23,03:11:31,17,10,1, 11.9,1,1, 10.724, 10473.975, 404.510, 52798.546 23/09/23,03:11:31,18,10,1, 11.9,1,1, 10.724, 10473.982, 404.522, 52798.503 23/09/23,03:11:31,19,10,1, 11.9,1,1, 10.724, 10473.973, 404.481, 52798.502 23/09/23,03:11:32,00,10,1, 11.9,1,1, 10.724, 10473.971, 404.481, 52798.502 23/09/23,03:11:32,01,10,1, 11.9,1,1, 10.724, 10473.975, 404.505, 52798.498 23/09/23,03:11:32,02,10,1, 11.9,1,1, 10.724, 10473.992, 404.489, 52798.503 23/09/23,03:11:32,03,10,1, 11.9,1,1, 10.724, 10473.950, 404.504, 52798.521 23/09/23,03:11:32,04,10,1, 11.9,1,1, 10.724, 10473.948, 404.481, 52798.546 23/09/23,03:11:32,05,10,1, 11.9,1,1, 10.724, 10473.951, 404.456, 52798.556 23/09/23,03:11:32,06,10,1, 11.9,1,1, 10.724, 10473.956, 404.484, 52798.585 23/09/23,03:11:32,07,10,1, 11.9,1,1, 10.724, 10473.928, 404.462, 52798.549 23/09/23,03:11:32,08,10,1, 11.9,1,1, 10.724, 10473.926, 404.455, 52798.514 23/09/23,03:11:32,09,10,1, 11.9,1,1, 10.724, 10473.915, 404.459, 52798.501 23/09/23,03:11:32,10,10,1, 11.9,1,1, 10.724, 10473.922, 404.451, 52798.507 23/09/23,03:11:32,11,10,1, 11.9,1,1, 10.724, 10473.914, 404.465, 52798.540 23/09/23,03:11:32,12,10,1, 11.9,1,1, 10.724, 10473.921, 404.465, 52798.495 23/09/23,03:11:32,13,10,1, 11.9,1,1, 10.724, 10473.906, 404.452, 52798.466 23/09/23,03:11:32,14,10,1, 11.9,1,1, 10.724, 10473.926, 404.496, 52798.540 23/09/23,03:11:32,15,10,1, 11.9,1,1, 10.724, 10473.880, 404.468, 52798.391 23/09/23,03:11:32,16,10,1, 11.9,1,1, 10.724, 10473.925, 404.490, 52798.577 23/09/23,03:11:32,17,10,1, 11.9,1,1, 10.724, 10473.905, 404.453, 52798.509 23/09/23,03:11:32,18,10,1, 11.9,1,1, 10.724, 10473.933, 404.462, 52798.529 23/09/23,03:11:32,19,10,1, 11.9,1,1, 10.724, 10473.927, 404.477, 52798.627 23/09/23,03:11:33,00,10,1, 11.9,1,1, 10.723, 10473.921, 404.477, 52798.627 23/09/23,03:11:33,01,10,1, 11.9,1,1, 10.723, 10473.907, 404.472, 52798.578 23/09/23,03:11:33,02,10,1, 11.9,1,1, 10.723, 10473.876, 404.477, 52798.610 23/09/23,03:11:33,03,10,1, 11.9,1,1, 10.723, 10473.892, 404.479, 52798.622 23/09/23,03:11:33,04,10,1, 11.9,1,1, 10.723, 10473.919, 404.475, 52798.558 23/09/23,03:11:33,05,10,1, 11.9,1,1, 10.723, 10473.889, 404.462, 52798.592 23/09/23,03:11:33,06,10,1, 11.9,1,1, 10.723, 10473.905, 404.446, 52798.587 23/09/23,03:11:33,07,10,1, 11.9,1,1, 10.723, 10473.881, 404.456, 52798.555 23/09/23,03:11:33,08,10,1, 11.9,1,1, 10.723, 10473.874, 404.482, 52798.596 23/09/23,03:11:33,09,10,1, 11.9,1,1, 10.723, 10473.901, 404.479, 52798.624 23/09/23,03:11:33,10,10,1, 11.9,1,1, 10.723, 10473.901, 404.475, 52798.634 23/09/23,03:11:33,11,10,1, 11.9,1,1, 10.723, 10473.883, 404.474, 52798.593 23/09/23,03:11:33,12,10,1, 11.9,1,1, 10.723, 10473.896, 404.442, 52798.637 23/09/23,03:11:33,13,10,1, 11.9,1,1, 10.723, 10473.861, 404.456, 52798.604 23/09/23,03:11:33,14,10,1, 11.9,1,1, 10.723, 10473.865, 404.462, 52798.658 23/09/23,03:11:33,15,10,1, 11.9,1,1, 10.723, 10473.889, 404.475, 52798.632 23/09/23,03:11:33,16,10,1, 11.9,1,1, 10.723, 10473.883, 404.467, 52798.682 23/09/23,03:11:33,17,10,1, 11.9,1,1, 10.723, 10473.861, 404.467, 52798.585 23/09/23,03:11:33,18,10,1, 11.9,1,1, 10.723, 10473.874, 404.453, 52798.628 23/09/23,03:11:33,19,10,1, 11.9,1,1, 10.723, 10473.875, 404.450, 52798.581 23/09/23,03:11:34,00,10,1, 11.9,1,1, 10.721, 10473.871, 404.450, 52798.581 23/09/23,03:11:34,01,10,1, 11.9,1,1, 10.721, 10473.846, 404.460, 52798.625 23/09/23,03:11:34,02,10,1, 11.9,1,1, 10.721, 10473.875, 404.460, 52798.670 23/09/23,03:11:34,03,10,1, 11.9,1,1, 10.721, 10473.865, 404.420, 52798.595 23/09/23,03:11:34,04,10,1, 11.9,1,1, 10.721, 10473.882, 404.471, 52798.670 23/09/23,03:11:34,05,10,1, 11.9,1,1, 10.721, 10473.872, 404.436, 52798.646 23/09/23,03:11:34,06,10,1, 11.9,1,1, 10.721, 10473.852, 404.428, 52798.634 23/09/23,03:11:34,07,10,1, 11.9,1,1, 10.721, 10473.849, 404.407, 52798.656 23/09/23,03:11:34,08,10,1, 11.9,1,1, 10.721, 10473.879, 404.427, 52798.790 23/09/23,03:11:34,09,10,1, 11.9,1,1, 10.721, 10473.845, 404.409, 52798.653 23/09/23,03:11:34,10,10,1, 11.9,1,1, 10.721, 10473.806, 404.421, 52798.695 23/09/23,03:11:34,11,10,1, 11.9,1,1, 10.721, 10473.827, 404.419, 52798.693 23/09/23,03:11:34,12,10,1, 11.9,1,1, 10.721, 10473.874, 404.429, 52798.673 23/09/23,03:11:34,13,10,1, 11.9,1,1, 10.721, 10473.872, 404.422, 52798.650 23/09/23,03:11:34,14,10,1, 11.9,1,1, 10.721, 10473.878, 404.410, 52798.670 23/09/23,03:11:34,15,10,1, 11.9,1,1, 10.721, 10473.897, 404.410, 52798.673 23/09/23,03:11:34,16,10,1, 11.9,1,1, 10.721, 10473.862, 404.404, 52798.698 23/09/23,03:11:34,17,10,1, 11.9,1,1, 10.721, 10473.893, 404.421, 52798.714 23/09/23,03:11:34,18,10,1, 11.9,1,1, 10.721, 10473.890, 404.416, 52798.732 23/09/23,03:11:34,19,10,1, 11.9,1,1, 10.721, 10473.882, 404.409, 52798.727 23/09/23,03:11:35,00,10,1, 11.9,1,1, 10.723, 10473.880, 404.409, 52798.727 23/09/23,03:11:35,01,10,1, 11.9,1,1, 10.723, 10473.896, 404.410, 52798.684 23/09/23,03:11:35,02,10,1, 11.9,1,1, 10.723, 10473.889, 404.410, 52798.682 23/09/23,03:11:35,03,10,1, 11.9,1,1, 10.723, 10473.898, 404.415, 52798.738 23/09/23,03:11:35,04,10,1, 11.9,1,1, 10.723, 10473.905, 404.409, 52798.683 23/09/23,03:11:35,05,10,1, 11.9,1,1, 10.723, 10473.878, 404.411, 52798.715 23/09/23,03:11:35,06,10,1, 11.9,1,1, 10.723, 10473.917, 404.406, 52798.695 23/09/23,03:11:35,07,10,1, 11.9,1,1, 10.723, 10473.884, 404.393, 52798.717 23/09/23,03:11:35,08,10,1, 11.9,1,1, 10.723, 10473.904, 404.409, 52798.710 23/09/23,03:11:35,09,10,1, 11.9,1,1, 10.723, 10473.901, 404.406, 52798.690 23/09/23,03:11:35,10,10,1, 11.9,1,1, 10.723, 10473.914, 404.412, 52798.666 23/09/23,03:11:35,11,10,1, 11.9,1,1, 10.723, 10473.912, 404.398, 52798.697 23/09/23,03:11:35,12,10,1, 11.9,1,1, 10.723, 10473.899, 404.390, 52798.671 23/09/23,03:11:35,13,10,1, 11.9,1,1, 10.723, 10473.904, 404.410, 52798.705 23/09/23,03:11:35,14,10,1, 11.9,1,1, 10.723, 10473.909, 404.394, 52798.729 23/09/23,03:11:35,15,10,1, 11.9,1,1, 10.723, 10473.884, 404.435, 52798.717 23/09/23,03:11:35,16,10,1, 11.9,1,1, 10.723, 10473.880, 404.408, 52798.659 23/09/23,03:11:35,17,10,1, 11.9,1,1, 10.723, 10473.882, 404.406, 52798.688 23/09/23,03:11:35,18,10,1, 11.9,1,1, 10.723, 10473.910, 404.431, 52798.698 23/09/23,03:11:35,19,10,1, 11.9,1,1, 10.723, 10473.894, 404.442, 52798.758 23/09/23,03:11:36,00,10,1, 11.8,1,1, 10.721, 10473.888, 404.442, 52798.758 23/09/23,03:11:36,01,10,1, 11.8,1,1, 10.721, 10473.875, 404.432, 52798.760 23/09/23,03:11:36,02,10,1, 11.8,1,1, 10.721, 10473.865, 404.423, 52798.708 23/09/23,03:11:36,03,10,1, 11.8,1,1, 10.721, 10473.885, 404.441, 52798.745 23/09/23,03:11:36,04,10,1, 11.8,1,1, 10.721, 10473.891, 404.435, 52798.744 23/09/23,03:11:36,05,10,1, 11.8,1,1, 10.721, 10473.873, 404.433, 52798.792 23/09/23,03:11:36,06,10,1, 11.8,1,1, 10.721, 10473.891, 404.426, 52798.761 23/09/23,03:11:36,07,10,1, 11.8,1,1, 10.721, 10473.879, 404.449, 52798.752 23/09/23,03:11:36,08,10,1, 11.8,1,1, 10.721, 10473.888, 404.470, 52798.818 23/09/23,03:11:36,09,10,1, 11.8,1,1, 10.721, 10473.869, 404.462, 52798.748 23/09/23,03:11:36,10,10,1, 11.8,1,1, 10.721, 10473.894, 404.489, 52798.770 23/09/23,03:11:36,11,10,1, 11.8,1,1, 10.721, 10473.875, 404.465, 52798.774 23/09/23,03:11:36,12,10,1, 11.8,1,1, 10.721, 10473.869, 404.491, 52798.779 23/09/23,03:11:36,13,10,1, 11.8,1,1, 10.721, 10473.870, 404.496, 52798.791 23/09/23,03:11:36,14,10,1, 11.8,1,1, 10.721, 10473.860, 404.516, 52798.779 23/09/23,03:11:36,15,10,1, 11.8,1,1, 10.721, 10473.857, 404.482, 52798.785 23/09/23,03:11:36,16,10,1, 11.8,1,1, 10.721, 10473.864, 404.474, 52798.775 23/09/23,03:11:36,17,10,1, 11.8,1,1, 10.721, 10473.846, 404.509, 52798.801 23/09/23,03:11:36,18,10,1, 11.8,1,1, 10.721, 10473.866, 404.490, 52798.778 23/09/23,03:11:36,19,10,1, 11.8,1,1, 10.721, 10473.846, 404.517, 52798.789 23/09/23,03:11:37,00,09,1, 11.8,1,1, 10.721, 10473.838, 404.517, 52798.789 23/09/23,03:11:37,01,09,1, 11.8,1,1, 10.721, 10473.849, 404.522, 52798.835 23/09/23,03:11:37,02,09,1, 11.8,1,1, 10.721, 10473.823, 404.536, 52798.825 23/09/23,03:11:37,03,09,1, 11.8,1,1, 10.721, 10473.829, 404.553, 52798.838 23/09/23,03:11:37,04,09,1, 11.8,1,1, 10.721, 10473.815, 404.549, 52798.819 23/09/23,03:11:37,05,09,1, 11.8,1,1, 10.721, 10473.788, 404.554, 52798.822 23/09/23,03:11:37,06,09,1, 11.8,1,1, 10.721, 10473.816, 404.565, 52798.820 23/09/23,03:11:37,07,09,1, 11.8,1,1, 10.721, 10473.820, 404.583, 52798.823 23/09/23,03:11:37,08,09,1, 11.8,1,1, 10.721, 10473.816, 404.599, 52798.890 23/09/23,03:11:37,09,09,1, 11.8,1,1, 10.721, 10473.826, 404.602, 52798.838 23/09/23,03:11:37,10,09,1, 11.8,1,1, 10.721, 10473.777, 404.639, 52798.807 23/09/23,03:11:37,11,09,1, 11.8,1,1, 10.721, 10473.773, 404.652, 52798.829 23/09/23,03:11:37,12,09,1, 11.8,1,1, 10.721, 10473.771, 404.664, 52798.848 23/09/23,03:11:37,13,09,1, 11.8,1,1, 10.721, 10473.771, 404.663, 52798.891 23/09/23,03:11:37,14,09,1, 11.8,1,1, 10.721, 10473.751, 404.688, 52798.870 23/09/23,03:11:37,15,09,1, 11.8,1,1, 10.721, 10473.765, 404.680, 52798.892 23/09/23,03:11:37,16,09,1, 11.8,1,1, 10.721, 10473.725, 404.703, 52798.876 23/09/23,03:11:37,17,09,1, 11.8,1,1, 10.721, 10473.743, 404.743, 52798.918 23/09/23,03:11:37,18,09,1, 11.8,1,1, 10.721, 10473.740, 404.755, 52798.909 23/09/23,03:11:37,19,09,1, 11.8,1,1, 10.721, 10473.736, 404.779, 52798.911 23/09/23,03:11:38,00,10,1, 11.9,1,1, 10.722, 10473.729, 404.779, 52798.911 23/09/23,03:11:38,01,10,1, 11.9,1,1, 10.722, 10473.720, 404.791, 52798.910 23/09/23,03:11:38,02,10,1, 11.9,1,1, 10.722, 10473.714, 404.839, 52798.960 23/09/23,03:11:38,03,10,1, 11.9,1,1, 10.722, 10473.688, 404.864, 52798.967 23/09/23,03:11:38,04,10,1, 11.9,1,1, 10.722, 10473.671, 404.878, 52798.968 23/09/23,03:11:38,05,10,1, 11.9,1,1, 10.722, 10473.664, 404.891, 52798.950 23/09/23,03:11:38,06,10,1, 11.9,1,1, 10.722, 10473.681, 404.903, 52798.997 23/09/23,03:11:38,07,10,1, 11.9,1,1, 10.722, 10473.667, 404.911, 52798.998 23/09/23,03:11:38,08,10,1, 11.9,1,1, 10.722, 10473.665, 404.947, 52799.191 23/09/23,03:11:38,09,10,1, 11.9,1,1, 10.722, 10473.703, 404.955, 52798.996 23/09/23,03:11:38,10,10,1, 11.9,1,1, 10.722, 10473.666, 404.989, 52799.008 23/09/23,03:11:38,11,10,1, 11.9,1,1, 10.722, 10473.667, 405.000, 52798.998 23/09/23,03:11:38,12,10,1, 11.9,1,1, 10.722, 10473.635, 405.037, 52799.021 23/09/23,03:11:38,13,10,1, 11.9,1,1, 10.722, 10473.631, 405.060, 52799.044 23/09/23,03:11:38,14,10,1, 11.9,1,1, 10.722, 10473.628, 405.075, 52799.056 23/09/23,03:11:38,15,10,1, 11.9,1,1, 10.722, 10473.595, 405.099, 52799.046 23/09/23,03:11:38,16,10,1, 11.9,1,1, 10.722, 10473.611, 405.112, 52799.014 23/09/23,03:11:38,17,10,1, 11.9,1,1, 10.722, 10473.607, 405.147, 52799.096 23/09/23,03:11:38,18,10,1, 11.9,1,1, 10.722, 10473.614, 405.165, 52799.106 23/09/23,03:11:38,19,10,1, 11.9,1,1, 10.722, 10473.582, 405.204, 52799.089 23/09/23,03:11:39,00,10,1, 11.9,1,1, 10.721, 10473.579, 405.204, 52799.089 23/09/23,03:11:39,01,10,1, 11.9,1,1, 10.721, 10473.594, 405.246, 52799.087 23/09/23,03:11:39,02,10,1, 11.9,1,1, 10.721, 10473.576, 405.267, 52799.150 23/09/23,03:11:39,03,10,1, 11.9,1,1, 10.721, 10473.556, 405.291, 52799.171 23/09/23,03:11:39,04,10,1, 11.9,1,1, 10.721, 10473.545, 405.325, 52799.156 23/09/23,03:11:39,05,10,1, 11.9,1,1, 10.721, 10473.562, 405.330, 52799.204 23/09/23,03:11:39,06,10,1, 11.9,1,1, 10.721, 10473.563, 405.357, 52799.180 23/09/23,03:11:39,07,10,1, 11.9,1,1, 10.721, 10473.536, 405.407, 52799.233 23/09/23,03:11:39,08,10,1, 11.9,1,1, 10.721, 10473.560, 405.421, 52799.192 23/09/23,03:11:39,09,10,1, 11.9,1,1, 10.721, 10473.554, 405.438, 52799.250 23/09/23,03:11:39,10,10,1, 11.9,1,1, 10.721, 10473.526, 405.434, 52799.269 23/09/23,03:11:39,11,10,1, 11.9,1,1, 10.721, 10473.549, 405.480, 52799.266 23/09/23,03:11:39,12,10,1, 11.9,1,1, 10.721, 10473.532, 405.519, 52799.274 23/09/23,03:11:39,13,10,1, 11.9,1,1, 10.721, 10473.521, 405.532, 52799.256 23/09/23,03:11:39,14,10,1, 11.9,1,1, 10.721, 10473.533, 405.557, 52799.286 23/09/23,03:11:39,15,10,1, 11.9,1,1, 10.721, 10473.528, 405.577, 52799.290 23/09/23,03:11:39,16,10,1, 11.9,1,1, 10.721, 10473.560, 405.608, 52799.316 23/09/23,03:11:39,17,10,1, 11.9,1,1, 10.721, 10473.516, 405.660, 52799.303 23/09/23,03:11:39,18,10,1, 11.9,1,1, 10.721, 10473.526, 405.663, 52799.264 23/09/23,03:11:39,19,10,1, 11.9,1,1, 10.721, 10473.528, 405.714, 52799.317 23/09/23,03:11:40,00,10,1, 11.9,1,1, 10.725, 10473.521, 405.714, 52799.317 23/09/23,03:11:40,01,10,1, 11.9,1,1, 10.725, 10473.531, 405.744, 52799.389 23/09/23,03:11:40,02,10,1, 11.9,1,1, 10.725, 10473.532, 405.770, 52799.408 23/09/23,03:11:40,03,10,1, 11.9,1,1, 10.725, 10473.523, 405.781, 52799.386 23/09/23,03:11:40,04,10,1, 11.9,1,1, 10.725, 10473.532, 405.815, 52799.369 23/09/23,03:11:40,05,10,1, 11.9,1,1, 10.725, 10473.502, 405.831, 52799.397 23/09/23,03:11:40,06,10,1, 11.9,1,1, 10.725, 10473.558, 405.873, 52799.370 23/09/23,03:11:40,07,10,1, 11.9,1,1, 10.725, 10473.529, 405.881, 52799.383 23/09/23,03:11:40,08,10,1, 11.9,1,1, 10.725, 10473.563, 405.953, 52799.407 23/09/23,03:11:40,09,10,1, 11.9,1,1, 10.725, 10473.560, 405.960, 52799.430 23/09/23,03:11:40,10,10,1, 11.9,1,1, 10.725, 10473.564, 405.959, 52799.382 23/09/23,03:11:40,11,10,1, 11.9,1,1, 10.725, 10473.560, 405.998, 52799.437 23/09/23,03:11:40,12,10,1, 11.9,1,1, 10.725, 10473.566, 406.014, 52799.456 23/09/23,03:11:40,13,10,1, 11.9,1,1, 10.725, 10473.566, 406.053, 52799.434 23/09/23,03:11:40,14,10,1, 11.9,1,1, 10.725, 10473.587, 406.082, 52799.481 23/09/23,03:11:40,15,10,1, 11.9,1,1, 10.725, 10473.575, 406.073, 52799.467 23/09/23,03:11:40,16,10,1, 11.9,1,1, 10.725, 10473.582, 406.134, 52799.439 23/09/23,03:11:40,17,10,1, 11.9,1,1, 10.725, 10473.589, 406.152, 52799.509 23/09/23,03:11:40,18,10,1, 11.9,1,1, 10.725, 10473.580, 406.196, 52799.503 23/09/23,03:11:40,19,10,1, 11.9,1,1, 10.725, 10473.601, 406.193, 52799.500 23/09/23,03:11:41,00,10,1, 11.9,1,1, 10.720, 10473.596, 406.193, 52799.500 23/09/23,03:11:41,01,10,1, 11.9,1,1, 10.720, 10473.618, 406.253, 52799.529 23/09/23,03:11:41,02,10,1, 11.9,1,1, 10.720, 10473.600, 406.275, 52799.515 23/09/23,03:11:41,03,10,1, 11.9,1,1, 10.720, 10473.635, 406.286, 52799.506 23/09/23,03:11:41,04,10,1, 11.9,1,1, 10.720, 10473.690, 406.299, 52799.518 23/09/23,03:11:41,05,10,1, 11.9,1,1, 10.720, 10473.649, 406.342, 52799.513 23/09/23,03:11:41,06,10,1, 11.9,1,1, 10.720, 10473.654, 406.348, 52799.525 23/09/23,03:11:41,07,10,1, 11.9,1,1, 10.720, 10473.693, 406.367, 52799.563 23/09/23,03:11:41,08,10,1, 11.9,1,1, 10.720, 10473.706, 406.416, 52799.599 23/09/23,03:11:41,09,10,1, 11.9,1,1, 10.720, 10473.709, 406.428, 52799.550 23/09/23,03:11:41,10,10,1, 11.9,1,1, 10.720, 10473.710, 406.430, 52799.565 23/09/23,03:11:41,11,10,1, 11.9,1,1, 10.720, 10473.744, 406.452, 52799.633 23/09/23,03:11:41,12,10,1, 11.9,1,1, 10.720, 10473.747, 406.460, 52799.604 23/09/23,03:11:41,13,10,1, 11.9,1,1, 10.720, 10473.768, 406.497, 52799.594 23/09/23,03:11:41,14,10,1, 11.9,1,1, 10.720, 10473.780, 406.505, 52799.595 23/09/23,03:11:41,15,10,1, 11.9,1,1, 10.720, 10473.792, 406.539, 52799.587 23/09/23,03:11:41,16,10,1, 11.9,1,1, 10.720, 10473.805, 406.540, 52799.598 23/09/23,03:11:41,17,10,1, 11.9,1,1, 10.720, 10473.813, 406.581, 52799.646 23/09/23,03:11:41,18,10,1, 11.9,1,1, 10.720, 10473.823, 406.573, 52799.580 23/09/23,03:11:41,19,10,1, 11.9,1,1, 10.720, 10473.843, 406.591, 52799.617 23/09/23,03:11:42,00,10,1, 11.9,1,1, 10.722, 10473.838, 406.591, 52799.617 23/09/23,03:11:42,01,10,1, 11.9,1,1, 10.722, 10473.835, 406.623, 52799.643 23/09/23,03:11:42,02,10,1, 11.9,1,1, 10.722, 10473.851, 406.636, 52799.584 23/09/23,03:11:42,03,10,1, 11.9,1,1, 10.722, 10473.867, 406.661, 52799.593 23/09/23,03:11:42,04,10,1, 11.9,1,1, 10.722, 10473.899, 406.661, 52799.625 23/09/23,03:11:42,05,10,1, 11.9,1,1, 10.722, 10473.889, 406.677, 52799.619 23/09/23,03:11:42,06,10,1, 11.9,1,1, 10.722, 10473.916, 406.673, 52799.611 23/09/23,03:11:42,07,10,1, 11.9,1,1, 10.722, 10473.927, 406.698, 52799.657 23/09/23,03:11:42,08,10,1, 11.9,1,1, 10.722, 10473.922, 406.694, 52799.666 23/09/23,03:11:42,09,10,1, 11.9,1,1, 10.722, 10473.920, 406.700, 52799.638 23/09/23,03:11:42,10,10,1, 11.9,1,1, 10.722, 10473.929, 406.715, 52799.656 23/09/23,03:11:42,11,10,1, 11.9,1,1, 10.722, 10473.963, 406.731, 52799.654 23/09/23,03:11:42,12,10,1, 11.9,1,1, 10.722, 10473.962, 406.740, 52799.608 23/09/23,03:11:42,13,10,1, 11.9,1,1, 10.722, 10473.984, 406.743, 52799.606 23/09/23,03:11:42,14,10,1, 11.9,1,1, 10.722, 10474.004, 406.732, 52799.623 23/09/23,03:11:42,15,10,1, 11.9,1,1, 10.722, 10474.009, 406.733, 52799.673 23/09/23,03:11:42,16,10,1, 11.9,1,1, 10.722, 10474.015, 406.747, 52799.642 23/09/23,03:11:42,17,10,1, 11.9,1,1, 10.722, 10474.038, 406.764, 52799.624 23/09/23,03:11:42,18,10,1, 11.9,1,1, 10.722, 10474.066, 406.758, 52799.651 23/09/23,03:11:42,19,10,1, 11.9,1,1, 10.722, 10474.050, 406.744, 52799.622 23/09/23,03:11:43,00,10,1, 11.9,1,1, 10.721, 10474.046, 406.744, 52799.622 23/09/23,03:11:43,01,10,1, 11.9,1,1, 10.721, 10474.093, 406.758, 52799.570 23/09/23,03:11:43,02,10,1, 11.9,1,1, 10.721, 10474.085, 406.759, 52799.649 23/09/23,03:11:43,03,10,1, 11.9,1,1, 10.721, 10474.126, 406.753, 52799.612 23/09/23,03:11:43,04,10,1, 11.9,1,1, 10.721, 10474.140, 406.759, 52799.631 23/09/23,03:11:43,05,10,1, 11.9,1,1, 10.721, 10474.132, 406.758, 52799.464 23/09/23,03:11:43,06,10,1, 11.9,1,1, 10.721, 10474.130, 406.780, 52799.649 23/09/23,03:11:43,07,10,1, 11.9,1,1, 10.721, 10474.161, 406.764, 52799.660 23/09/23,03:11:43,08,10,1, 11.9,1,1, 10.721, 10474.176, 406.768, 52799.619 23/09/23,03:11:43,09,10,1, 11.9,1,1, 10.721, 10474.182, 406.743, 52799.614 23/09/23,03:11:43,10,10,1, 11.9,1,1, 10.721, 10474.222, 406.738, 52799.633 23/09/23,03:11:43,11,10,1, 11.9,1,1, 10.721, 10474.210, 406.769, 52799.594 23/09/23,03:11:43,12,10,1, 11.9,1,1, 10.721, 10474.218, 406.750, 52799.623 23/09/23,03:11:43,13,10,1, 11.9,1,1, 10.721, 10474.220, 406.738, 52799.630 23/09/23,03:11:43,14,10,1, 11.9,1,1, 10.721, 10474.241, 406.714, 52799.566 23/09/23,03:11:43,15,10,1, 11.9,1,1, 10.721, 10474.270, 406.680, 52799.582 23/09/23,03:11:43,16,10,1, 11.9,1,1, 10.721, 10474.261, 406.689, 52799.652 23/09/23,03:11:43,17,10,1, 11.9,1,1, 10.721, 10474.267, 406.701, 52799.599 23/09/23,03:11:43,18,10,1, 11.9,1,1, 10.721, 10474.299, 406.669, 52799.564 23/09/23,03:11:43,19,10,1, 11.9,1,1, 10.721, 10474.298, 406.664, 52799.582 23/09/23,03:11:44,00,10,1, 11.9,1,1, 10.720, 10474.297, 406.664, 52799.582 23/09/23,03:11:44,01,10,1, 11.9,1,1, 10.720, 10474.328, 406.654, 52799.549 23/09/23,03:11:44,02,10,1, 11.9,1,1, 10.720, 10474.330, 406.621, 52799.557 23/09/23,03:11:44,03,10,1, 11.9,1,1, 10.720, 10474.314, 406.605, 52799.564 23/09/23,03:11:44,04,10,1, 11.9,1,1, 10.720, 10474.344, 406.618, 52799.615 23/09/23,03:11:44,05,10,1, 11.9,1,1, 10.720, 10474.367, 406.567, 52799.550 23/09/23,03:11:44,06,10,1, 11.9,1,1, 10.720, 10474.347, 406.599, 52799.544 23/09/23,03:11:44,07,10,1, 11.9,1,1, 10.720, 10474.354, 406.577, 52799.546 23/09/23,03:11:44,08,10,1, 11.9,1,1, 10.720, 10474.361, 406.581, 52799.538 23/09/23,03:11:44,09,10,1, 11.9,1,1, 10.720, 10474.356, 406.564, 52799.505 23/09/23,03:11:44,10,10,1, 11.9,1,1, 10.720, 10474.360, 406.562, 52799.485 23/09/23,03:11:44,11,10,1, 11.9,1,1, 10.720, 10474.356, 406.553, 52799.425 23/09/23,03:11:44,12,10,1, 11.9,1,1, 10.720, 10474.358, 406.556, 52799.608 23/09/23,03:11:44,13,10,1, 11.9,1,1, 10.720, 10474.368, 406.543, 52799.548 23/09/23,03:11:44,14,10,1, 11.9,1,1, 10.720, 10474.384, 406.521, 52799.574 23/09/23,03:11:44,15,10,1, 11.9,1,1, 10.720, 10474.391, 406.510, 52799.515 23/09/23,03:11:44,16,10,1, 11.9,1,1, 10.720, 10474.423, 406.520, 52799.531 23/09/23,03:11:44,17,10,1, 11.9,1,1, 10.720, 10474.429, 406.530, 52799.641 23/09/23,03:11:44,18,10,1, 11.9,1,1, 10.720, 10474.433, 406.503, 52799.425 23/09/23,03:11:44,19,10,1, 11.9,1,1, 10.720, 10474.434, 406.502, 52799.437 23/09/23,03:11:45,00,10,1, 11.8,1,1, 10.724, 10474.430, 406.502, 52799.437 23/09/23,03:11:45,01,10,1, 11.8,1,1, 10.724, 10474.447, 406.502, 52799.493 23/09/23,03:11:45,02,10,1, 11.8,1,1, 10.724, 10474.451, 406.486, 52799.512 23/09/23,03:11:45,03,10,1, 11.8,1,1, 10.724, 10474.455, 406.484, 52799.497 23/09/23,03:11:45,04,10,1, 11.8,1,1, 10.724, 10474.469, 406.491, 52799.494 23/09/23,03:11:45,05,10,1, 11.8,1,1, 10.724, 10474.445, 406.490, 52799.481 23/09/23,03:11:45,06,10,1, 11.8,1,1, 10.724, 10474.478, 406.497, 52799.526 23/09/23,03:11:45,07,10,1, 11.8,1,1, 10.724, 10474.509, 406.484, 52799.483 23/09/23,03:11:45,08,10,1, 11.8,1,1, 10.724, 10474.488, 406.484, 52799.483 23/09/23,03:11:45,09,10,1, 11.8,1,1, 10.724, 10474.477, 406.469, 52799.483 23/09/23,03:11:45,10,10,1, 11.8,1,1, 10.724, 10474.510, 406.506, 52799.444 23/09/23,03:11:45,11,10,1, 11.8,1,1, 10.724, 10474.516, 406.486, 52799.461 23/09/23,03:11:45,12,10,1, 11.8,1,1, 10.724, 10474.508, 406.477, 52799.503 23/09/23,03:11:45,13,10,1, 11.8,1,1, 10.724, 10474.526, 406.463, 52799.499 23/09/23,03:11:45,14,10,1, 11.8,1,1, 10.724, 10474.517, 406.460, 52799.458 23/09/23,03:11:45,15,10,1, 11.8,1,1, 10.724, 10474.541, 406.480, 52799.505 23/09/23,03:11:45,16,10,1, 11.8,1,1, 10.724, 10474.564, 406.474, 52799.520 23/09/23,03:11:45,17,10,1, 11.8,1,1, 10.724, 10474.576, 406.456, 52799.468 23/09/23,03:11:45,18,10,1, 11.8,1,1, 10.724, 10474.568, 406.461, 52799.487 23/09/23,03:11:45,19,10,1, 11.8,1,1, 10.724, 10474.542, 406.417, 52799.454 23/09/23,03:11:46,00,10,1, 11.9,1,1, 10.725, 10474.539, 406.417, 52799.454 23/09/23,03:11:46,01,10,1, 11.9,1,1, 10.725, 10474.570, 406.435, 52799.505 23/09/23,03:11:46,02,10,1, 11.9,1,1, 10.725, 10474.598, 406.446, 52799.464 23/09/23,03:11:46,03,10,1, 11.9,1,1, 10.725, 10474.603, 406.432, 52799.499 23/09/23,03:11:46,04,10,1, 11.9,1,1, 10.725, 10474.595, 406.419, 52799.506 23/09/23,03:11:46,05,10,1, 11.9,1,1, 10.725, 10474.555, 406.445, 52799.482 23/09/23,03:11:46,06,10,1, 11.9,1,1, 10.725, 10474.591, 406.403, 52799.494 23/09/23,03:11:46,07,10,1, 11.9,1,1, 10.725, 10474.589, 406.419, 52799.518 23/09/23,03:11:46,08,10,1, 11.9,1,1, 10.725, 10474.597, 406.374, 52799.479 23/09/23,03:11:46,09,10,1, 11.9,1,1, 10.725, 10474.629, 406.389, 52799.444 23/09/23,03:11:46,10,10,1, 11.9,1,1, 10.725, 10474.636, 406.383, 52799.480 23/09/23,03:11:46,11,10,1, 11.9,1,1, 10.725, 10474.662, 406.395, 52799.502 23/09/23,03:11:46,12,10,1, 11.9,1,1, 10.725, 10474.670, 406.394, 52799.467 23/09/23,03:11:46,13,10,1, 11.9,1,1, 10.725, 10474.676, 406.363, 52799.472 23/09/23,03:11:46,14,10,1, 11.9,1,1, 10.725, 10474.656, 406.370, 52799.441 23/09/23,03:11:46,15,10,1, 11.9,1,1, 10.725, 10474.693, 406.387, 52799.498 23/09/23,03:11:46,16,10,1, 11.9,1,1, 10.725, 10474.682, 406.358, 52799.496 23/09/23,03:11:46,17,10,1, 11.9,1,1, 10.725, 10474.688, 406.355, 52799.495 23/09/23,03:11:46,18,10,1, 11.9,1,1, 10.725, 10474.673, 406.341, 52799.468 23/09/23,03:11:46,19,10,1, 11.9,1,1, 10.725, 10474.746, 406.340, 52799.418 23/09/23,03:11:47,00,10,1, 11.9,1,1, 10.725, 10474.739, 406.340, 52799.418 23/09/23,03:11:47,01,10,1, 11.9,1,1, 10.725, 10474.701, 406.331, 52799.520 23/09/23,03:11:47,02,10,1, 11.9,1,1, 10.725, 10474.718, 406.309, 52799.493 23/09/23,03:11:47,03,10,1, 11.9,1,1, 10.725, 10474.731, 406.303, 52799.516 23/09/23,03:11:47,04,10,1, 11.9,1,1, 10.725, 10474.720, 406.284, 52799.445 23/09/23,03:11:47,05,10,1, 11.9,1,1, 10.725, 10474.758, 406.297, 52799.532 23/09/23,03:11:47,06,10,1, 11.9,1,1, 10.725, 10474.764, 406.284, 52799.506 23/09/23,03:11:47,07,10,1, 11.9,1,1, 10.725, 10474.777, 406.274, 52799.474 23/09/23,03:11:47,08,10,1, 11.9,1,1, 10.725, 10474.755, 406.264, 52799.471 23/09/23,03:11:47,09,10,1, 11.9,1,1, 10.725, 10474.776, 406.281, 52799.446 23/09/23,03:11:47,10,10,1, 11.9,1,1, 10.725, 10474.782, 406.263, 52799.503 23/09/23,03:11:47,11,10,1, 11.9,1,1, 10.725, 10474.784, 406.280, 52799.516 23/09/23,03:11:47,12,10,1, 11.9,1,1, 10.725, 10474.800, 406.256, 52799.476 23/09/23,03:11:47,13,10,1, 11.9,1,1, 10.725, 10474.819, 406.242, 52799.512 23/09/23,03:11:47,14,10,1, 11.9,1,1, 10.725, 10474.833, 406.238, 52799.475 23/09/23,03:11:47,15,10,1, 11.9,1,1, 10.725, 10474.808, 406.231, 52799.473 23/09/23,03:11:47,16,10,1, 11.9,1,1, 10.725, 10474.855, 406.223, 52799.483 23/09/23,03:11:47,17,10,1, 11.9,1,1, 10.725, 10474.841, 406.236, 52799.453 23/09/23,03:11:47,18,10,1, 11.9,1,1, 10.725, 10474.856, 406.224, 52799.470 23/09/23,03:11:47,19,10,1, 11.9,1,1, 10.725, 10474.838, 406.224, 52799.534 23/09/23,03:11:48,00,10,1, 11.9,1,1, 10.720, 10474.831, 406.224, 52799.534 23/09/23,03:11:48,01,10,1, 11.9,1,1, 10.720, 10474.891, 406.237, 52799.522 23/09/23,03:11:48,02,10,1, 11.9,1,1, 10.720, 10474.885, 406.237, 52799.465 23/09/23,03:11:48,03,10,1, 11.9,1,1, 10.720, 10474.899, 406.206, 52799.477 23/09/23,03:11:48,04,10,1, 11.9,1,1, 10.720, 10474.911, 406.220, 52799.480 23/09/23,03:11:48,05,10,1, 11.9,1,1, 10.720, 10474.881, 406.216, 52799.478 23/09/23,03:11:48,06,10,1, 11.9,1,1, 10.720, 10474.900, 406.215, 52799.442 23/09/23,03:11:48,07,10,1, 11.9,1,1, 10.720, 10474.906, 406.211, 52799.473 23/09/23,03:11:48,08,10,1, 11.9,1,1, 10.720, 10474.927, 406.210, 52799.459 23/09/23,03:11:48,09,10,1, 11.9,1,1, 10.720, 10474.911, 406.207, 52799.471 23/09/23,03:11:48,10,10,1, 11.9,1,1, 10.720, 10474.918, 406.207, 52799.469 23/09/23,03:11:48,11,10,1, 11.9,1,1, 10.720, 10474.939, 406.195, 52799.448 23/09/23,03:11:48,12,10,1, 11.9,1,1, 10.720, 10474.939, 406.196, 52799.432 23/09/23,03:11:48,13,10,1, 11.9,1,1, 10.720, 10474.966, 406.215, 52799.461 23/09/23,03:11:48,14,10,1, 11.9,1,1, 10.720, 10474.955, 406.202, 52799.459 23/09/23,03:11:48,15,10,1, 11.9,1,1, 10.720, 10474.976, 406.208, 52799.467 23/09/23,03:11:48,16,10,1, 11.9,1,1, 10.720, 10474.984, 406.195, 52799.409 23/09/23,03:11:48,17,10,1, 11.9,1,1, 10.720, 10474.971, 406.202, 52799.483 23/09/23,03:11:48,18,10,1, 11.9,1,1, 10.720, 10475.000, 406.213, 52799.477 23/09/23,03:11:48,19,10,1, 11.9,1,1, 10.720, 10474.991, 406.182, 52799.450 23/09/23,03:11:49,00,10,1, 11.9,1,1, 10.723, 10474.989, 406.182, 52799.450 23/09/23,03:11:49,01,10,1, 11.9,1,1, 10.723, 10475.001, 406.215, 52799.452 23/09/23,03:11:49,02,10,1, 11.9,1,1, 10.723, 10474.984, 406.214, 52799.412 23/09/23,03:11:49,03,10,1, 11.9,1,1, 10.723, 10475.002, 406.221, 52799.440 23/09/23,03:11:49,04,10,1, 11.9,1,1, 10.723, 10475.002, 406.198, 52799.421 23/09/23,03:11:49,05,10,1, 11.9,1,1, 10.723, 10474.992, 406.213, 52799.462 23/09/23,03:11:49,06,10,1, 11.9,1,1, 10.723, 10475.029, 406.206, 52799.456 23/09/23,03:11:49,07,10,1, 11.9,1,1, 10.723, 10475.000, 406.193, 52799.409 23/09/23,03:11:49,08,10,1, 11.9,1,1, 10.723, 10475.025, 406.210, 52799.437 23/09/23,03:11:49,09,10,1, 11.9,1,1, 10.723, 10475.029, 406.233, 52799.630 23/09/23,03:11:49,10,10,1, 11.9,1,1, 10.723, 10475.028, 406.236, 52799.461 23/09/23,03:11:49,11,10,1, 11.9,1,1, 10.723, 10475.026, 406.203, 52799.477 23/09/23,03:11:49,12,10,1, 11.9,1,1, 10.723, 10475.043, 406.239, 52799.430 23/09/23,03:11:49,13,10,1, 11.9,1,1, 10.723, 10475.046, 406.253, 52799.437 23/09/23,03:11:49,14,10,1, 11.9,1,1, 10.723, 10475.050, 406.267, 52799.435 23/09/23,03:11:49,15,10,1, 11.9,1,1, 10.723, 10475.091, 406.244, 52799.453 23/09/23,03:11:49,16,10,1, 11.9,1,1, 10.723, 10475.093, 406.253, 52799.462 23/09/23,03:11:49,17,10,1, 11.9,1,1, 10.723, 10475.074, 406.247, 52799.431 23/09/23,03:11:49,18,10,1, 11.9,1,1, 10.723, 10475.089, 406.244, 52799.419 23/09/23,03:11:49,19,10,1, 11.9,1,1, 10.723, 10475.069, 406.243, 52799.458 23/09/23,03:11:50,00,11,1, 11.8,1,1, 10.721, 10475.065, 406.243, 52799.458 23/09/23,03:11:50,01,11,1, 11.8,1,1, 10.721, 10475.112, 406.253, 52799.466 23/09/23,03:11:50,02,11,1, 11.8,1,1, 10.721, 10475.102, 406.260, 52799.431 23/09/23,03:11:50,03,11,1, 11.8,1,1, 10.721, 10475.091, 406.223, 52799.428 23/09/23,03:11:50,04,11,1, 11.8,1,1, 10.721, 10475.113, 406.256, 52799.453 23/09/23,03:11:50,05,11,1, 11.8,1,1, 10.721, 10475.117, 406.232, 52799.431 23/09/23,03:11:50,06,11,1, 11.8,1,1, 10.721, 10475.118, 406.255, 52799.422 23/09/23,03:11:50,07,11,1, 11.8,1,1, 10.721, 10475.121, 406.236, 52799.425 23/09/23,03:11:50,08,11,1, 11.8,1,1, 10.721, 10475.131, 406.233, 52799.434 23/09/23,03:11:50,09,11,1, 11.8,1,1, 10.721, 10475.131, 406.230, 52799.436 23/09/23,03:11:50,10,11,1, 11.8,1,1, 10.721, 10475.142, 406.239, 52799.405 23/09/23,03:11:50,11,11,1, 11.8,1,1, 10.721, 10475.124, 406.225, 52799.382 23/09/23,03:11:50,12,11,1, 11.8,1,1, 10.721, 10475.139, 406.220, 52799.449 23/09/23,03:11:50,13,11,1, 11.8,1,1, 10.721, 10475.110, 406.202, 52799.402 23/09/23,03:11:50,14,11,1, 11.8,1,1, 10.721, 10475.115, 406.212, 52799.385 23/09/23,03:11:50,15,11,1, 11.8,1,1, 10.721, 10475.128, 406.207, 52799.419 23/09/23,03:11:50,16,11,1, 11.8,1,1, 10.721, 10475.114, 406.189, 52799.369 23/09/23,03:11:50,17,11,1, 11.8,1,1, 10.721, 10475.120, 406.180, 52799.383 23/09/23,03:11:50,18,11,1, 11.8,1,1, 10.721, 10475.129, 406.190, 52799.378 23/09/23,03:11:50,19,11,1, 11.8,1,1, 10.721, 10475.100, 406.184, 52799.347 23/09/23,03:11:51,00,09,1, 11.9,1,1, 10.722, 10475.098, 406.184, 52799.347 23/09/23,03:11:51,01,09,1, 11.9,1,1, 10.722, 10475.092, 406.165, 52799.327 23/09/23,03:11:51,02,09,1, 11.9,1,1, 10.722, 10475.120, 406.173, 52799.371 23/09/23,03:11:51,03,09,1, 11.9,1,1, 10.722, 10475.117, 406.178, 52799.333 23/09/23,03:11:51,04,09,1, 11.9,1,1, 10.722, 10475.113, 406.152, 52799.371 23/09/23,03:11:51,05,09,1, 11.9,1,1, 10.722, 10475.111, 406.156, 52799.355 23/09/23,03:11:51,06,09,1, 11.9,1,1, 10.722, 10475.089, 406.147, 52799.348 23/09/23,03:11:51,07,09,1, 11.9,1,1, 10.722, 10475.106, 406.158, 52799.393 23/09/23,03:11:51,08,09,1, 11.9,1,1, 10.722, 10475.102, 406.147, 52799.384 23/09/23,03:11:51,09,09,1, 11.9,1,1, 10.722, 10475.106, 406.144, 52799.348 23/09/23,03:11:51,10,09,1, 11.9,1,1, 10.722, 10475.082, 406.157, 52799.366 23/09/23,03:11:51,11,09,1, 11.9,1,1, 10.722, 10475.085, 406.104, 52799.390 23/09/23,03:11:51,12,09,1, 11.9,1,1, 10.722, 10475.073, 406.121, 52799.374 23/09/23,03:11:51,13,09,1, 11.9,1,1, 10.722, 10475.050, 406.109, 52799.324 23/09/23,03:11:51,14,09,1, 11.9,1,1, 10.722, 10475.052, 406.129, 52799.339 23/09/23,03:11:51,15,09,1, 11.9,1,1, 10.722, 10475.070, 406.109, 52799.353 23/09/23,03:11:51,16,09,1, 11.9,1,1, 10.722, 10475.047, 406.111, 52799.332 23/09/23,03:11:51,17,09,1, 11.9,1,1, 10.722, 10475.039, 406.102, 52799.386 23/09/23,03:11:51,18,09,1, 11.9,1,1, 10.722, 10475.003, 406.107, 52799.399 23/09/23,03:11:51,19,09,1, 11.9,1,1, 10.722, 10475.026, 406.091, 52799.353 23/09/23,03:11:52,00,10,1, 11.9,1,1, 10.722, 10475.023, 406.091, 52799.353 23/09/23,03:11:52,01,10,1, 11.9,1,1, 10.722, 10475.026, 406.088, 52799.374 23/09/23,03:11:52,02,10,1, 11.9,1,1, 10.722, 10475.003, 406.081, 52799.388 23/09/23,03:11:52,03,10,1, 11.9,1,1, 10.722, 10474.986, 406.081, 52799.391 23/09/23,03:11:52,04,10,1, 11.9,1,1, 10.722, 10474.974, 406.057, 52799.408 23/09/23,03:11:52,05,10,1, 11.9,1,1, 10.722, 10474.947, 406.036, 52799.381 23/09/23,03:11:52,06,10,1, 11.9,1,1, 10.722, 10474.949, 406.054, 52799.370 23/09/23,03:11:52,07,10,1, 11.9,1,1, 10.722, 10474.932, 406.042, 52799.375 23/09/23,03:11:52,08,10,1, 11.9,1,1, 10.722, 10474.942, 406.034, 52799.381 23/09/23,03:11:52,09,10,1, 11.9,1,1, 10.722, 10474.923, 406.035, 52799.415 23/09/23,03:11:52,10,10,1, 11.9,1,1, 10.722, 10474.908, 406.045, 52799.429 23/09/23,03:11:52,11,10,1, 11.9,1,1, 10.722, 10474.884, 406.028, 52799.385 23/09/23,03:11:52,12,10,1, 11.9,1,1, 10.722, 10474.879, 406.050, 52799.414 23/09/23,03:11:52,13,10,1, 11.9,1,1, 10.722, 10474.856, 406.025, 52799.419 23/09/23,03:11:52,14,10,1, 11.9,1,1, 10.722, 10474.847, 406.031, 52799.428 23/09/23,03:11:52,15,10,1, 11.9,1,1, 10.722, 10474.841, 406.017, 52799.426 23/09/23,03:11:52,16,10,1, 11.9,1,1, 10.722, 10474.782, 406.010, 52799.455 23/09/23,03:11:52,17,10,1, 11.9,1,1, 10.722, 10474.835, 406.010, 52799.403 23/09/23,03:11:52,18,10,1, 11.9,1,1, 10.722, 10474.803, 406.005, 52799.441 23/09/23,03:11:52,19,10,1, 11.9,1,1, 10.722, 10474.811, 405.998, 52799.429 23/09/23,03:11:53,00,10,1, 11.9,1,1, 10.720, 10474.806, 405.998, 52799.429 23/09/23,03:11:53,01,10,1, 11.9,1,1, 10.720, 10474.785, 405.985, 52799.457 23/09/23,03:11:53,02,10,1, 11.9,1,1, 10.720, 10474.751, 405.978, 52799.472 23/09/23,03:11:53,03,10,1, 11.9,1,1, 10.720, 10474.748, 406.003, 52799.454 23/09/23,03:11:53,04,10,1, 11.9,1,1, 10.720, 10474.738, 405.986, 52799.473 23/09/23,03:11:53,05,10,1, 11.9,1,1, 10.720, 10474.722, 405.973, 52799.458 23/09/23,03:11:53,06,10,1, 11.9,1,1, 10.720, 10474.733, 405.973, 52799.465 23/09/23,03:11:53,07,10,1, 11.9,1,1, 10.720, 10474.713, 405.970, 52799.483 23/09/23,03:11:53,08,10,1, 11.9,1,1, 10.720, 10474.718, 405.962, 52799.517 23/09/23,03:11:53,09,10,1, 11.9,1,1, 10.720, 10474.724, 405.960, 52799.490 23/09/23,03:11:53,10,10,1, 11.9,1,1, 10.720, 10474.712, 405.938, 52799.461 23/09/23,03:11:53,11,10,1, 11.9,1,1, 10.720, 10474.654, 405.895, 52799.482 23/09/23,03:11:53,12,10,1, 11.9,1,1, 10.720, 10474.658, 405.928, 52799.513 23/09/23,03:11:53,13,10,1, 11.9,1,1, 10.720, 10474.631, 405.912, 52799.487 23/09/23,03:11:53,14,10,1, 11.9,1,1, 10.720, 10474.624, 405.915, 52799.525 23/09/23,03:11:53,15,10,1, 11.9,1,1, 10.720, 10474.617, 405.890, 52799.486 23/09/23,03:11:53,16,10,1, 11.9,1,1, 10.720, 10474.607, 405.893, 52799.524 23/09/23,03:11:53,17,10,1, 11.9,1,1, 10.720, 10474.593, 405.869, 52799.528 23/09/23,03:11:53,18,10,1, 11.9,1,1, 10.720, 10474.558, 405.860, 52799.501 23/09/23,03:11:53,19,10,1, 11.9,1,1, 10.720, 10474.548, 405.861, 52799.529 23/09/23,03:11:54,00,10,1, 11.9,1,1, 10.722, 10474.547, 405.861, 52799.529 23/09/23,03:11:54,01,10,1, 11.9,1,1, 10.722, 10474.560, 405.837, 52799.536 23/09/23,03:11:54,02,10,1, 11.9,1,1, 10.722, 10474.518, 405.815, 52799.548 23/09/23,03:11:54,03,10,1, 11.9,1,1, 10.722, 10474.521, 405.805, 52799.523 23/09/23,03:11:54,04,10,1, 11.9,1,1, 10.722, 10474.493, 405.798, 52799.483 23/09/23,03:11:54,05,10,1, 11.9,1,1, 10.722, 10474.494, 405.787, 52799.521 23/09/23,03:11:54,06,10,1, 11.9,1,1, 10.722, 10474.454, 405.791, 52799.512 23/09/23,03:11:54,07,10,1, 11.9,1,1, 10.722, 10474.461, 405.779, 52799.485 23/09/23,03:11:54,08,10,1, 11.9,1,1, 10.722, 10474.431, 405.756, 52799.512 23/09/23,03:11:54,09,10,1, 11.9,1,1, 10.722, 10474.447, 405.766, 52799.523 23/09/23,03:11:54,10,10,1, 11.9,1,1, 10.722, 10474.426, 405.758, 52799.518 23/09/23,03:11:54,11,10,1, 11.9,1,1, 10.722, 10474.404, 405.767, 52799.549 23/09/23,03:11:54,12,10,1, 11.9,1,1, 10.722, 10474.383, 405.739, 52799.547 23/09/23,03:11:54,13,10,1, 11.9,1,1, 10.722, 10474.393, 405.737, 52799.518 23/09/23,03:11:54,14,10,1, 11.9,1,1, 10.722, 10474.374, 405.737, 52799.555 23/09/23,03:11:54,15,10,1, 11.9,1,1, 10.722, 10474.346, 405.723, 52799.552 23/09/23,03:11:54,16,10,1, 11.9,1,1, 10.722, 10474.355, 405.706, 52799.550 23/09/23,03:11:54,17,10,1, 11.9,1,1, 10.722, 10474.325, 405.705, 52799.511 23/09/23,03:11:54,18,10,1, 11.9,1,1, 10.722, 10474.307, 405.703, 52799.547 23/09/23,03:11:54,19,10,1, 11.9,1,1, 10.722, 10474.283, 405.700, 52799.567 23/09/23,03:11:55,00,10,1, 11.9,1,1, 10.725, 10474.280, 405.700, 52799.567 23/09/23,03:11:55,01,10,1, 11.9,1,1, 10.725, 10474.269, 405.702, 52799.584 23/09/23,03:11:55,02,10,1, 11.9,1,1, 10.725, 10474.240, 405.682, 52799.538 23/09/23,03:11:55,03,10,1, 11.9,1,1, 10.725, 10474.241, 405.665, 52799.552 23/09/23,03:11:55,04,10,1, 11.9,1,1, 10.725, 10474.248, 405.676, 52799.570 23/09/23,03:11:55,05,10,1, 11.9,1,1, 10.725, 10474.230, 405.684, 52799.569 23/09/23,03:11:55,06,10,1, 11.9,1,1, 10.725, 10474.215, 405.668, 52799.549 23/09/23,03:11:55,07,10,1, 11.9,1,1, 10.725, 10474.194, 405.659, 52799.559 23/09/23,03:11:55,08,10,1, 11.9,1,1, 10.725, 10474.209, 405.668, 52799.531 23/09/23,03:11:55,09,10,1, 11.9,1,1, 10.725, 10474.202, 405.667, 52799.553 23/09/23,03:11:55,10,10,1, 11.9,1,1, 10.725, 10474.183, 405.647, 52799.585 23/09/23,03:11:55,11,10,1, 11.9,1,1, 10.725, 10474.182, 405.656, 52799.564 23/09/23,03:11:55,12,10,1, 11.9,1,1, 10.725, 10474.153, 405.669, 52799.548 23/09/23,03:11:55,13,10,1, 11.9,1,1, 10.725, 10474.146, 405.643, 52799.515 23/09/23,03:11:55,14,10,1, 11.9,1,1, 10.725, 10474.145, 405.652, 52799.585 23/09/23,03:11:55,15,10,1, 11.9,1,1, 10.725, 10474.147, 405.643, 52799.562 23/09/23,03:11:55,16,10,1, 11.9,1,1, 10.725, 10474.147, 405.638, 52799.577 23/09/23,03:11:55,17,10,1, 11.9,1,1, 10.725, 10474.106, 405.630, 52799.566 23/09/23,03:11:55,18,10,1, 11.9,1,1, 10.725, 10474.090, 405.640, 52799.569 23/09/23,03:11:55,19,10,1, 11.9,1,1, 10.725, 10474.104, 405.604, 52799.588 23/09/23,03:11:56,00,10,1, 11.8,1,1, 10.722, 10474.097, 405.604, 52799.588 23/09/23,03:11:56,01,10,1, 11.8,1,1, 10.722, 10474.070, 405.601, 52799.581 23/09/23,03:11:56,02,10,1, 11.8,1,1, 10.722, 10474.034, 405.614, 52799.583 23/09/23,03:11:56,03,10,1, 11.8,1,1, 10.722, 10474.043, 405.613, 52799.591 23/09/23,03:11:56,04,10,1, 11.8,1,1, 10.722, 10474.039, 405.599, 52799.581 23/09/23,03:11:56,05,10,1, 11.8,1,1, 10.722, 10474.031, 405.574, 52799.545 23/09/23,03:11:56,06,10,1, 11.8,1,1, 10.722, 10474.018, 405.571, 52799.559 23/09/23,03:11:56,07,10,1, 11.8,1,1, 10.722, 10474.006, 405.576, 52799.539 23/09/23,03:11:56,08,10,1, 11.8,1,1, 10.722, 10474.009, 405.551, 52799.539 23/09/23,03:11:56,09,10,1, 11.8,1,1, 10.722, 10474.012, 405.540, 52799.564 23/09/23,03:11:56,10,10,1, 11.8,1,1, 10.722, 10474.003, 405.542, 52799.555 23/09/23,03:11:56,11,10,1, 11.8,1,1, 10.722, 10474.011, 405.519, 52799.562 23/09/23,03:11:56,12,10,1, 11.8,1,1, 10.722, 10473.989, 405.497, 52799.521 23/09/23,03:11:56,13,10,1, 11.8,1,1, 10.722, 10473.996, 405.514, 52799.594 23/09/23,03:11:56,14,10,1, 11.8,1,1, 10.722, 10473.959, 405.521, 52799.583 23/09/23,03:11:56,15,10,1, 11.8,1,1, 10.722, 10473.994, 405.510, 52799.576 23/09/23,03:11:56,16,10,1, 11.8,1,1, 10.722, 10473.976, 405.499, 52799.558 23/09/23,03:11:56,17,10,1, 11.8,1,1, 10.722, 10473.975, 405.476, 52799.534 23/09/23,03:11:56,18,10,1, 11.8,1,1, 10.722, 10473.958, 405.439, 52799.534 23/09/23,03:11:56,19,10,1, 11.8,1,1, 10.722, 10473.935, 405.445, 52799.488 23/09/23,03:11:57,00,10,1, 11.9,1,1, 10.724, 10473.930, 405.445, 52799.488 23/09/23,03:11:57,01,10,1, 11.9,1,1, 10.724, 10473.967, 405.440, 52799.528 23/09/23,03:11:57,02,10,1, 11.9,1,1, 10.724, 10473.929, 405.495, 52799.777 23/09/23,03:11:57,03,10,1, 11.9,1,1, 10.724, 10473.937, 405.483, 52799.757 23/09/23,03:11:57,04,10,1, 11.9,1,1, 10.724, 10473.949, 405.471, 52799.803 23/09/23,03:11:57,05,10,1, 11.9,1,1, 10.724, 10473.959, 405.458, 52799.723 23/09/23,03:11:57,06,10,1, 11.9,1,1, 10.724, 10473.975, 405.448, 52799.734 23/09/23,03:11:57,07,10,1, 11.9,1,1, 10.724, 10473.939, 405.439, 52799.737 23/09/23,03:11:57,08,10,1, 11.9,1,1, 10.724, 10473.963, 405.445, 52799.757 23/09/23,03:11:57,09,10,1, 11.9,1,1, 10.724, 10473.960, 405.423, 52799.711 23/09/23,03:11:57,10,10,1, 11.9,1,1, 10.724, 10473.973, 405.381, 52799.573 23/09/23,03:11:57,11,10,1, 11.9,1,1, 10.724, 10473.993, 405.392, 52799.666 23/09/23,03:11:57,12,10,1, 11.9,1,1, 10.724, 10473.972, 405.367, 52799.725 23/09/23,03:11:57,13,10,1, 11.9,1,1, 10.724, 10473.957, 405.370, 52799.678 23/09/23,03:11:57,14,10,1, 11.9,1,1, 10.724, 10473.972, 405.337, 52799.708 23/09/23,03:11:57,15,10,1, 11.9,1,1, 10.724, 10473.970, 405.330, 52799.714 23/09/23,03:11:57,16,10,1, 11.9,1,1, 10.724, 10473.968, 405.328, 52799.700 23/09/23,03:11:57,17,10,1, 11.9,1,1, 10.724, 10473.972, 405.312, 52799.673 23/09/23,03:11:57,18,10,1, 11.9,1,1, 10.724, 10473.996, 405.313, 52799.684 23/09/23,03:11:57,19,10,1, 11.9,1,1, 10.724, 10473.990, 405.276, 52799.682 23/09/23,03:11:58,00,10,1, 11.9,1,1, 10.725, 10473.988, 405.276, 52799.682 23/09/23,03:11:58,01,10,1, 11.9,1,1, 10.725, 10474.029, 405.266, 52799.651 23/09/23,03:11:58,02,10,1, 11.9,1,1, 10.725, 10474.024, 405.259, 52799.665 23/09/23,03:11:58,03,10,1, 11.9,1,1, 10.725, 10474.005, 405.253, 52799.667 23/09/23,03:11:58,04,10,1, 11.9,1,1, 10.725, 10474.025, 405.232, 52799.636 23/09/23,03:11:58,05,10,1, 11.9,1,1, 10.725, 10474.045, 405.226, 52799.670 23/09/23,03:11:58,06,10,1, 11.9,1,1, 10.725, 10474.064, 405.231, 52799.661 23/09/23,03:11:58,07,10,1, 11.9,1,1, 10.725, 10474.052, 405.216, 52799.633 23/09/23,03:11:58,08,10,1, 11.9,1,1, 10.725, 10474.051, 405.227, 52799.602 23/09/23,03:11:58,09,10,1, 11.9,1,1, 10.725, 10474.069, 405.209, 52799.647 23/09/23,03:11:58,10,10,1, 11.9,1,1, 10.725, 10474.075, 405.216, 52799.631 23/09/23,03:11:58,11,10,1, 11.9,1,1, 10.725, 10474.082, 405.212, 52799.662 23/09/23,03:11:58,12,10,1, 11.9,1,1, 10.725, 10474.092, 405.179, 52799.652 23/09/23,03:11:58,13,10,1, 11.9,1,1, 10.725, 10474.120, 405.185, 52799.377 23/09/23,03:11:58,14,10,1, 11.9,1,1, 10.725, 10474.097, 405.192, 52799.613 23/09/23,03:11:58,15,10,1, 11.9,1,1, 10.725, 10474.098, 405.188, 52799.646 23/09/23,03:11:58,16,10,1, 11.9,1,1, 10.725, 10474.074, 405.195, 52799.642 23/09/23,03:11:58,17,10,1, 11.9,1,1, 10.725, 10474.130, 405.183, 52799.612 23/09/23,03:11:58,18,10,1, 11.9,1,1, 10.725, 10474.159, 405.191, 52799.631 23/09/23,03:11:58,19,10,1, 11.9,1,1, 10.725, 10474.178, 405.177, 52799.632 23/09/23,03:11:59,00,10,1, 11.9,1,1, 10.722, 10474.172, 405.177, 52799.632 23/09/23,03:11:59,01,10,1, 11.9,1,1, 10.722, 10474.169, 405.164, 52799.612 23/09/23,03:11:59,02,10,1, 11.9,1,1, 10.722, 10474.205, 405.175, 52799.625 23/09/23,03:11:59,03,10,1, 11.9,1,1, 10.722, 10474.184, 405.192, 52799.641 23/09/23,03:11:59,04,10,1, 11.9,1,1, 10.722, 10474.209, 405.180, 52799.719 23/09/23,03:11:59,05,10,1, 11.9,1,1, 10.722, 10474.211, 405.162, 52799.629 23/09/23,03:11:59,06,10,1, 11.9,1,1, 10.722, 10474.221, 405.171, 52799.675 23/09/23,03:11:59,07,10,1, 11.9,1,1, 10.722, 10474.232, 405.172, 52799.714 23/09/23,03:11:59,08,10,1, 11.9,1,1, 10.722, 10474.269, 405.177, 52799.708 23/09/23,03:11:59,09,10,1, 11.9,1,1, 10.722, 10474.292, 405.198, 52799.666 23/09/23,03:11:59,10,10,1, 11.9,1,1, 10.722, 10474.266, 405.164, 52799.686 23/09/23,03:11:59,11,10,1, 11.9,1,1, 10.722, 10474.323, 405.152, 52799.710 23/09/23,03:11:59,12,10,1, 11.9,1,1, 10.722, 10474.322, 405.170, 52799.691 23/09/23,03:11:59,13,10,1, 11.9,1,1, 10.722, 10474.339, 405.179, 52799.719 23/09/23,03:11:59,14,10,1, 11.9,1,1, 10.722, 10474.336, 405.178, 52799.687 23/09/23,03:11:59,15,10,1, 11.9,1,1, 10.722, 10474.357, 405.194, 52799.743 23/09/23,03:11:59,16,10,1, 11.9,1,1, 10.722, 10474.380, 405.170, 52799.707 23/09/23,03:11:59,17,10,1, 11.9,1,1, 10.722, 10474.415, 405.175, 52799.701 23/09/23,03:11:59,18,10,1, 11.9,1,1, 10.722, 10474.409, 405.159, 52799.741 23/09/23,03:11:59,19,10,1, 11.9,1,1, 10.722, 10474.421, 405.188, 52799.723 23/09/23,03:12:00,00,10,1, 11.9,1,1, 10.725, 10474.414, 405.188, 52799.723 23/09/23,03:12:00,01,10,1, 11.9,1,1, 10.725, 10474.458, 405.160, 52799.748 23/09/23,03:12:00,02,10,1, 11.9,1,1, 10.725, 10474.462, 405.121, 52799.471 23/09/23,03:12:00,03,10,1, 11.9,1,1, 10.725, 10474.497, 405.124, 52799.547 23/09/23,03:12:00,04,10,1, 11.9,1,1, 10.725, 10474.486, 405.101, 52799.527 23/09/23,03:12:00,05,10,1, 11.9,1,1, 10.725, 10474.508, 405.117, 52799.518 23/09/23,03:12:00,06,10,1, 11.9,1,1, 10.725, 10474.494, 405.079, 52799.521 23/09/23,03:12:00,07,10,1, 11.9,1,1, 10.725, 10474.502, 405.110, 52799.527 23/09/23,03:12:00,08,10,1, 11.9,1,1, 10.725, 10474.514, 405.103, 52799.514 23/09/23,03:12:00,09,10,1, 11.9,1,1, 10.725, 10474.537, 405.088, 52799.561 23/09/23,03:12:00,10,10,1, 11.9,1,1, 10.725, 10474.538, 405.086, 52799.531 23/09/23,03:12:00,11,10,1, 11.9,1,1, 10.725, 10474.561, 405.084, 52799.530 23/09/23,03:12:00,12,10,1, 11.9,1,1, 10.725, 10474.567, 405.109, 52799.558 23/09/23,03:12:00,13,10,1, 11.9,1,1, 10.725, 10474.583, 405.105, 52799.552 23/09/23,03:12:00,14,10,1, 11.9,1,1, 10.725, 10474.581, 405.087, 52799.535 23/09/23,03:12:00,15,10,1, 11.9,1,1, 10.725, 10474.600, 405.070, 52799.586 23/09/23,03:12:00,16,10,1, 11.9,1,1, 10.725, 10474.614, 405.077, 52799.564 23/09/23,03:12:00,17,10,1, 11.9,1,1, 10.725, 10474.601, 405.087, 52799.566 23/09/23,03:12:00,18,10,1, 11.9,1,1, 10.725, 10474.603, 405.065, 52799.590 23/09/23,03:12:00,19,10,1, 11.9,1,1, 10.725, 10474.627, 405.064, 52799.547 23/09/23,03:12:01,00,11,1, 11.9,1,1, 10.720, 10474.622, 405.064, 52799.547 23/09/23,03:12:01,01,11,1, 11.9,1,1, 10.720, 10474.631, 405.043, 52799.574 23/09/23,03:12:01,02,11,1, 11.9,1,1, 10.720, 10474.638, 405.047, 52799.585 23/09/23,03:12:01,03,11,1, 11.9,1,1, 10.720, 10474.646, 405.049, 52799.523 23/09/23,03:12:01,04,11,1, 11.9,1,1, 10.720, 10474.636, 405.045, 52799.540 23/09/23,03:12:01,05,11,1, 11.9,1,1, 10.720, 10474.646, 405.060, 52799.624 23/09/23,03:12:01,06,11,1, 11.9,1,1, 10.720, 10474.651, 405.054, 52799.574 23/09/23,03:12:01,07,11,1, 11.9,1,1, 10.720, 10474.628, 405.021, 52799.556 23/09/23,03:12:01,08,11,1, 11.9,1,1, 10.720, 10474.671, 405.032, 52799.576 23/09/23,03:12:01,09,11,1, 11.9,1,1, 10.720, 10474.695, 405.044, 52799.633 23/09/23,03:12:01,10,11,1, 11.9,1,1, 10.720, 10474.659, 405.008, 52799.571 23/09/23,03:12:01,11,11,1, 11.9,1,1, 10.720, 10474.665, 405.009, 52799.561 23/09/23,03:12:01,12,11,1, 11.9,1,1, 10.720, 10474.677, 404.998, 52799.570 23/09/23,03:12:01,13,11,1, 11.9,1,1, 10.720, 10474.664, 404.979, 52799.635 23/09/23,03:12:01,14,11,1, 11.9,1,1, 10.720, 10474.708, 404.959, 52799.624 23/09/23,03:12:01,15,11,1, 11.9,1,1, 10.720, 10474.669, 404.970, 52799.621 23/09/23,03:12:01,16,11,1, 11.9,1,1, 10.720, 10474.686, 404.963, 52799.619 23/09/23,03:12:01,17,11,1, 11.9,1,1, 10.720, 10474.671, 404.954, 52799.622 23/09/23,03:12:01,18,11,1, 11.9,1,1, 10.720, 10474.656, 404.921, 52799.627 23/09/23,03:12:01,19,11,1, 11.9,1,1, 10.720, 10474.653, 404.926, 52799.592 23/09/23,03:12:02,00,11,1, 12.0,1,1, 10.722, 10474.647, 404.926, 52799.592 23/09/23,03:12:02,01,11,1, 12.0,1,1, 10.722, 10474.684, 404.910, 52799.615 23/09/23,03:12:02,02,11,1, 12.0,1,1, 10.722, 10474.647, 404.884, 52799.618 23/09/23,03:12:02,03,11,1, 12.0,1,1, 10.722, 10474.667, 404.878, 52799.634 23/09/23,03:12:02,04,11,1, 12.0,1,1, 10.722, 10474.671, 404.861, 52799.640 23/09/23,03:12:02,05,11,1, 12.0,1,1, 10.722, 10474.681, 404.839, 52799.646 23/09/23,03:12:02,06,11,1, 12.0,1,1, 10.722, 10474.653, 404.842, 52799.623 23/09/23,03:12:02,07,11,1, 12.0,1,1, 10.722, 10474.635, 404.805, 52799.378 23/09/23,03:12:02,08,11,1, 12.0,1,1, 10.722, 10474.632, 404.802, 52799.663 23/09/23,03:12:02,09,11,1, 12.0,1,1, 10.722, 10474.649, 404.799, 52799.690 23/09/23,03:12:02,10,11,1, 12.0,1,1, 10.722, 10474.656, 404.775, 52799.660 23/09/23,03:12:02,11,11,1, 12.0,1,1, 10.722, 10474.647, 404.767, 52799.646 23/09/23,03:12:02,12,11,1, 12.0,1,1, 10.722, 10474.639, 404.780, 52799.633 23/09/23,03:12:02,13,11,1, 12.0,1,1, 10.722, 10474.646, 404.751, 52799.632 23/09/23,03:12:02,14,11,1, 12.0,1,1, 10.722, 10474.632, 404.735, 52799.623 23/09/23,03:12:02,15,11,1, 12.0,1,1, 10.722, 10474.624, 404.733, 52799.639 23/09/23,03:12:02,16,11,1, 12.0,1,1, 10.722, 10474.624, 404.728, 52799.645 23/09/23,03:12:02,17,11,1, 12.0,1,1, 10.722, 10474.626, 404.704, 52799.643 23/09/23,03:12:02,18,11,1, 12.0,1,1, 10.722, 10474.632, 404.685, 52799.649 23/09/23,03:12:02,19,11,1, 12.0,1,1, 10.722, 10474.622, 404.674, 52799.652 23/09/23,03:12:03,00,11,1, 11.8,1,1, 10.721, 10474.622, 404.674, 52799.652 23/09/23,03:12:03,01,11,1, 11.8,1,1, 10.721, 10474.590, 404.655, 52799.745 23/09/23,03:12:03,02,11,1, 11.8,1,1, 10.721, 10474.598, 404.642, 52799.555 23/09/23,03:12:03,03,11,1, 11.8,1,1, 10.721, 10474.606, 404.637, 52799.624 23/09/23,03:12:03,04,11,1, 11.8,1,1, 10.721, 10474.610, 404.609, 52799.647 23/09/23,03:12:03,05,11,1, 11.8,1,1, 10.721, 10474.592, 404.610, 52799.674 23/09/23,03:12:03,06,11,1, 11.8,1,1, 10.721, 10474.598, 404.594, 52799.644 23/09/23,03:12:03,07,11,1, 11.8,1,1, 10.721, 10474.594, 404.587, 52799.647 23/09/23,03:12:03,08,11,1, 11.8,1,1, 10.721, 10474.575, 404.561, 52799.660 23/09/23,03:12:03,09,11,1, 11.8,1,1, 10.721, 10474.589, 404.564, 52799.727 23/09/23,03:12:03,10,11,1, 11.8,1,1, 10.721, 10474.600, 404.545, 52799.655 23/09/23,03:12:03,11,11,1, 11.8,1,1, 10.721, 10474.586, 404.533, 52799.687 23/09/23,03:12:03,12,11,1, 11.8,1,1, 10.721, 10474.559, 404.506, 52799.658 23/09/23,03:12:03,13,11,1, 11.8,1,1, 10.721, 10474.565, 404.465, 52799.723 23/09/23,03:12:03,14,11,1, 11.8,1,1, 10.721, 10474.559, 404.499, 52799.668 23/09/23,03:12:03,15,11,1, 11.8,1,1, 10.721, 10474.544, 404.509, 52799.681 23/09/23,03:12:03,16,11,1, 11.8,1,1, 10.721, 10474.542, 404.501, 52799.683 23/09/23,03:12:03,17,11,1, 11.8,1,1, 10.721, 10474.552, 404.466, 52799.672 23/09/23,03:12:03,18,11,1, 11.8,1,1, 10.721, 10474.531, 404.436, 52799.654 23/09/23,03:12:03,19,11,1, 11.8,1,1, 10.721, 10474.522, 404.453, 52799.649 23/09/23,03:12:04,00,11,1, 11.9,1,1, 10.721, 10474.522, 404.453, 52799.649 23/09/23,03:12:04,01,11,1, 11.9,1,1, 10.721, 10474.514, 404.436, 52799.654 23/09/23,03:12:04,02,11,1, 11.9,1,1, 10.721, 10474.477, 404.386, 52799.648 23/09/23,03:12:04,03,11,1, 11.9,1,1, 10.721, 10474.481, 404.382, 52799.707 23/09/23,03:12:04,04,11,1, 11.9,1,1, 10.721, 10474.479, 404.369, 52799.679 23/09/23,03:12:04,05,11,1, 11.9,1,1, 10.721, 10474.468, 404.368, 52799.670 23/09/23,03:12:04,06,11,1, 11.9,1,1, 10.721, 10474.479, 404.333, 52799.619 23/09/23,03:12:04,07,11,1, 11.9,1,1, 10.721, 10474.480, 404.329, 52799.647 23/09/23,03:12:04,08,11,1, 11.9,1,1, 10.721, 10474.451, 404.309, 52799.644 23/09/23,03:12:04,09,11,1, 11.9,1,1, 10.721, 10474.477, 404.340, 52799.669 23/09/23,03:12:04,10,11,1, 11.9,1,1, 10.721, 10474.471, 404.310, 52799.652 23/09/23,03:12:04,11,11,1, 11.9,1,1, 10.721, 10474.440, 404.293, 52799.662 23/09/23,03:12:04,12,11,1, 11.9,1,1, 10.721, 10474.456, 404.280, 52799.671 23/09/23,03:12:04,13,11,1, 11.9,1,1, 10.721, 10474.432, 404.281, 52799.679 23/09/23,03:12:04,14,11,1, 11.9,1,1, 10.721, 10474.454, 404.260, 52799.693 23/09/23,03:12:04,15,11,1, 11.9,1,1, 10.721, 10474.446, 404.268, 52799.719 23/09/23,03:12:04,16,11,1, 11.9,1,1, 10.721, 10474.398, 404.238, 52799.685 23/09/23,03:12:04,17,11,1, 11.9,1,1, 10.721, 10474.424, 404.210, 52799.673 23/09/23,03:12:04,18,11,1, 11.9,1,1, 10.721, 10474.398, 404.228, 52799.660 23/09/23,03:12:04,19,11,1, 11.9,1,1, 10.721, 10474.409, 404.176, 52799.651 23/09/23,03:12:05,00,11,1, 11.9,1,1, 10.722, 10474.405, 404.176, 52799.651 23/09/23,03:12:05,01,11,1, 11.9,1,1, 10.722, 10474.393, 404.174, 52799.659 23/09/23,03:12:05,02,11,1, 11.9,1,1, 10.722, 10474.408, 404.172, 52799.687 23/09/23,03:12:05,03,11,1, 11.9,1,1, 10.722, 10474.390, 404.170, 52799.681 23/09/23,03:12:05,04,11,1, 11.9,1,1, 10.722, 10474.364, 404.154, 52799.713 23/09/23,03:12:05,05,11,1, 11.9,1,1, 10.722, 10474.379, 404.142, 52799.664 23/09/23,03:12:05,06,11,1, 11.9,1,1, 10.722, 10474.369, 404.133, 52799.655 23/09/23,03:12:05,07,11,1, 11.9,1,1, 10.722, 10474.335, 404.138, 52799.685 23/09/23,03:12:05,08,11,1, 11.9,1,1, 10.722, 10474.340, 404.099, 52799.713 23/09/23,03:12:05,09,11,1, 11.9,1,1, 10.722, 10474.333, 404.106, 52799.728 23/09/23,03:12:05,10,11,1, 11.9,1,1, 10.722, 10474.342, 404.110, 52799.667 23/09/23,03:12:05,11,11,1, 11.9,1,1, 10.722, 10474.320, 404.092, 52799.715 23/09/23,03:12:05,12,11,1, 11.9,1,1, 10.722, 10474.323, 404.054, 52799.671 23/09/23,03:12:05,13,11,1, 11.9,1,1, 10.722, 10474.314, 404.056, 52799.663 23/09/23,03:12:05,14,11,1, 11.9,1,1, 10.722, 10474.309, 404.048, 52799.697 23/09/23,03:12:05,15,11,1, 11.9,1,1, 10.722, 10474.307, 404.054, 52799.766 23/09/23,03:12:05,16,11,1, 11.9,1,1, 10.722, 10474.298, 404.034, 52799.721 23/09/23,03:12:05,17,11,1, 11.9,1,1, 10.722, 10474.281, 404.026, 52799.723 23/09/23,03:12:05,18,11,1, 11.9,1,1, 10.722, 10474.263, 404.004, 52799.697 23/09/23,03:12:05,19,11,1, 11.9,1,1, 10.722, 10474.264, 404.023, 52799.723 23/09/23,03:12:06,00,10,1, 11.9,1,1, 10.720, 10474.263, 404.023, 52799.723 23/09/23,03:12:06,01,10,1, 11.9,1,1, 10.720, 10474.280, 403.985, 52799.741 23/09/23,03:12:06,02,10,1, 11.9,1,1, 10.720, 10474.245, 404.001, 52799.759 23/09/23,03:12:06,03,10,1, 11.9,1,1, 10.720, 10474.272, 403.973, 52799.726 23/09/23,03:12:06,04,10,1, 11.9,1,1, 10.720, 10474.229, 403.956, 52799.720 23/09/23,03:12:06,05,10,1, 11.9,1,1, 10.720, 10474.231, 403.951, 52799.716 23/09/23,03:12:06,06,10,1, 11.9,1,1, 10.720, 10474.218, 403.948, 52799.726 23/09/23,03:12:06,07,10,1, 11.9,1,1, 10.720, 10474.199, 403.944, 52799.727 23/09/23,03:12:06,08,10,1, 11.9,1,1, 10.720, 10474.197, 403.909, 52799.759 23/09/23,03:12:06,09,10,1, 11.9,1,1, 10.720, 10474.196, 403.928, 52799.782 23/09/23,03:12:06,10,10,1, 11.9,1,1, 10.720, 10474.176, 403.909, 52799.737 23/09/23,03:12:06,11,10,1, 11.9,1,1, 10.720, 10474.187, 403.912, 52799.776 23/09/23,03:12:06,12,10,1, 11.9,1,1, 10.720, 10474.181, 403.905, 52799.734 23/09/23,03:12:06,13,10,1, 11.9,1,1, 10.720, 10474.190, 403.877, 52799.755 23/09/23,03:12:06,14,10,1, 11.9,1,1, 10.720, 10474.147, 403.861, 52799.759 23/09/23,03:12:06,15,10,1, 11.9,1,1, 10.720, 10474.127, 403.869, 52799.749 23/09/23,03:12:06,16,10,1, 11.9,1,1, 10.720, 10474.120, 403.863, 52799.756 23/09/23,03:12:06,17,10,1, 11.9,1,1, 10.720, 10474.109, 403.845, 52799.755 23/09/23,03:12:06,18,10,1, 11.9,1,1, 10.720, 10474.106, 403.857, 52799.772 23/09/23,03:12:06,19,10,1, 11.9,1,1, 10.720, 10474.087, 403.860, 52799.737 23/09/23,03:12:07,00,10,1, 11.9,1,1, 10.721, 10474.080, 403.860, 52799.737 23/09/23,03:12:07,01,10,1, 11.9,1,1, 10.721, 10474.077, 403.819, 52799.750 23/09/23,03:12:07,02,10,1, 11.9,1,1, 10.721, 10474.077, 403.804, 52799.796 23/09/23,03:12:07,03,10,1, 11.9,1,1, 10.721, 10474.086, 403.792, 52799.801 23/09/23,03:12:07,04,10,1, 11.9,1,1, 10.721, 10474.049, 403.800, 52799.786 23/09/23,03:12:07,05,10,1, 11.9,1,1, 10.721, 10474.031, 403.797, 52799.806 23/09/23,03:12:07,06,10,1, 11.9,1,1, 10.721, 10474.036, 403.788, 52799.805 23/09/23,03:12:07,07,10,1, 11.9,1,1, 10.721, 10474.013, 403.782, 52799.788 23/09/23,03:12:07,08,10,1, 11.9,1,1, 10.721, 10474.006, 403.768, 52799.747 23/09/23,03:12:07,09,10,1, 11.9,1,1, 10.721, 10474.018, 403.767, 52799.828 23/09/23,03:12:07,10,10,1, 11.9,1,1, 10.721, 10474.006, 403.765, 52799.775 23/09/23,03:12:07,11,10,1, 11.9,1,1, 10.721, 10473.974, 403.745, 52799.794 23/09/23,03:12:07,12,10,1, 11.9,1,1, 10.721, 10473.982, 403.731, 52799.808 23/09/23,03:12:07,13,10,1, 11.9,1,1, 10.721, 10473.955, 403.747, 52799.811 23/09/23,03:12:07,14,10,1, 11.9,1,1, 10.721, 10473.966, 403.747, 52799.833 23/09/23,03:12:07,15,10,1, 11.9,1,1, 10.721, 10473.956, 403.714, 52799.824 23/09/23,03:12:07,16,10,1, 11.9,1,1, 10.721, 10473.926, 403.721, 52799.823 23/09/23,03:12:07,17,10,1, 11.9,1,1, 10.721, 10473.900, 403.688, 52799.803 23/09/23,03:12:07,18,10,1, 11.9,1,1, 10.721, 10473.921, 403.684, 52799.805 23/09/23,03:12:07,19,10,1, 11.9,1,1, 10.721, 10473.909, 403.685, 52799.851 23/09/23,03:12:08,00,10,1, 11.9,1,1, 10.722, 10473.905, 403.685, 52799.851 23/09/23,03:12:08,01,10,1, 11.9,1,1, 10.722, 10473.851, 403.657, 52799.919 23/09/23,03:12:08,02,10,1, 11.9,1,1, 10.722, 10473.850, 403.655, 52799.763 23/09/23,03:12:08,03,10,1, 11.9,1,1, 10.722, 10473.857, 403.660, 52799.810 23/09/23,03:12:08,04,10,1, 11.9,1,1, 10.722, 10473.864, 403.659, 52799.849 23/09/23,03:12:08,05,10,1, 11.9,1,1, 10.722, 10473.836, 403.650, 52799.882 23/09/23,03:12:08,06,10,1, 11.9,1,1, 10.722, 10473.832, 403.640, 52799.872 23/09/23,03:12:08,07,10,1, 11.9,1,1, 10.722, 10473.827, 403.660, 52799.889 23/09/23,03:12:08,08,10,1, 11.9,1,1, 10.722, 10473.808, 403.631, 52799.879 23/09/23,03:12:08,09,10,1, 11.9,1,1, 10.722, 10473.809, 403.624, 52799.888 23/09/23,03:12:08,10,10,1, 11.9,1,1, 10.722, 10473.788, 403.629, 52799.909 23/09/23,03:12:08,11,10,1, 11.9,1,1, 10.722, 10473.792, 403.610, 52799.906 23/09/23,03:12:08,12,10,1, 11.9,1,1, 10.722, 10473.773, 403.634, 52799.897 23/09/23,03:12:08,13,10,1, 11.9,1,1, 10.722, 10473.773, 403.598, 52799.924 23/09/23,03:12:08,14,10,1, 11.9,1,1, 10.722, 10473.777, 403.620, 52799.949 23/09/23,03:12:08,15,10,1, 11.9,1,1, 10.722, 10473.753, 403.612, 52799.945 23/09/23,03:12:08,16,10,1, 11.9,1,1, 10.722, 10473.751, 403.617, 52799.983 23/09/23,03:12:08,17,10,1, 11.9,1,1, 10.722, 10473.744, 403.601, 52800.000 23/09/23,03:12:08,18,10,1, 11.9,1,1, 10.722, 10473.737, 403.622, 52799.980 23/09/23,03:12:08,19,10,1, 11.9,1,1, 10.722, 10473.729, 403.626, 52800.031 23/09/23,03:12:09,00,11,1, 11.9,1,1, 10.719, 10473.721, 403.626, 52800.031 23/09/23,03:12:09,01,11,1, 11.9,1,1, 10.719, 10473.709, 403.639, 52800.056 23/09/23,03:12:09,02,11,1, 11.9,1,1, 10.719, 10473.704, 403.615, 52800.002 23/09/23,03:12:09,03,11,1, 11.9,1,1, 10.719, 10473.680, 403.610, 52800.029 23/09/23,03:12:09,04,11,1, 11.9,1,1, 10.719, 10473.695, 403.621, 52800.018 23/09/23,03:12:09,05,11,1, 11.9,1,1, 10.719, 10473.695, 403.630, 52800.045 23/09/23,03:12:09,06,11,1, 11.9,1,1, 10.719, 10473.674, 403.625, 52800.076 23/09/23,03:12:09,07,11,1, 11.9,1,1, 10.719, 10473.672, 403.624, 52800.070 23/09/23,03:12:09,08,11,1, 11.9,1,1, 10.719, 10473.664, 403.616, 52800.063 23/09/23,03:12:09,09,11,1, 11.9,1,1, 10.719, 10473.633, 403.628, 52800.105 23/09/23,03:12:09,10,11,1, 11.9,1,1, 10.719, 10473.638, 403.635, 52800.085 23/09/23,03:12:09,11,11,1, 11.9,1,1, 10.719, 10473.629, 403.659, 52800.150 23/09/23,03:12:09,12,11,1, 11.9,1,1, 10.719, 10473.616, 403.632, 52800.117 23/09/23,03:12:09,13,11,1, 11.9,1,1, 10.719, 10473.616, 403.662, 52800.143 23/09/23,03:12:09,14,11,1, 11.9,1,1, 10.719, 10473.607, 403.677, 52800.118 23/09/23,03:12:09,15,11,1, 11.9,1,1, 10.719, 10473.598, 403.688, 52800.165 23/09/23,03:12:09,16,11,1, 11.9,1,1, 10.719, 10473.580, 403.679, 52800.139 23/09/23,03:12:09,17,11,1, 11.9,1,1, 10.719, 10473.566, 403.689, 52800.149 23/09/23,03:12:09,18,11,1, 11.9,1,1, 10.719, 10473.575, 403.674, 52800.152 23/09/23,03:12:09,19,11,1, 11.9,1,1, 10.719, 10473.553, 403.703, 52800.167 23/09/23,03:12:10,00,11,1, 11.9,1,1, 10.720, 10473.546, 403.703, 52800.167 23/09/23,03:12:10,01,11,1, 11.9,1,1, 10.720, 10473.534, 403.722, 52800.167 23/09/23,03:12:10,02,11,1, 11.9,1,1, 10.720, 10473.505, 403.742, 52800.204 23/09/23,03:12:10,03,11,1, 11.9,1,1, 10.720, 10473.525, 403.745, 52800.224 23/09/23,03:12:10,04,11,1, 11.9,1,1, 10.720, 10473.502, 403.785, 52800.245 23/09/23,03:12:10,05,11,1, 11.9,1,1, 10.720, 10473.514, 403.782, 52800.241 23/09/23,03:12:10,06,11,1, 11.9,1,1, 10.720, 10473.507, 403.800, 52800.267 23/09/23,03:12:10,07,11,1, 11.9,1,1, 10.720, 10473.505, 403.818, 52800.244 23/09/23,03:12:10,08,11,1, 11.9,1,1, 10.720, 10473.480, 403.815, 52800.285 23/09/23,03:12:10,09,11,1, 11.9,1,1, 10.720, 10473.483, 403.828, 52800.299 23/09/23,03:12:10,10,11,1, 11.9,1,1, 10.720, 10473.490, 403.845, 52800.332 23/09/23,03:12:10,11,11,1, 11.9,1,1, 10.720, 10473.486, 403.845, 52800.308 23/09/23,03:12:10,12,11,1, 11.9,1,1, 10.720, 10473.487, 403.855, 52800.375 23/09/23,03:12:10,13,11,1, 11.9,1,1, 10.720, 10473.469, 403.860, 52800.334 23/09/23,03:12:10,14,11,1, 11.9,1,1, 10.720, 10473.469, 403.894, 52800.381 23/09/23,03:12:10,15,11,1, 11.9,1,1, 10.720, 10473.458, 403.917, 52800.369 23/09/23,03:12:10,16,11,1, 11.9,1,1, 10.720, 10473.460, 403.889, 52800.311 23/09/23,03:12:10,17,11,1, 11.9,1,1, 10.720, 10473.454, 403.947, 52800.396 23/09/23,03:12:10,18,11,1, 11.9,1,1, 10.720, 10473.438, 403.950, 52800.403 23/09/23,03:12:10,19,11,1, 11.9,1,1, 10.720, 10473.450, 403.946, 52800.392 23/09/23,03:12:11,00,11,1, 11.9,1,1, 10.721, 10473.446, 403.946, 52800.392 23/09/23,03:12:11,01,11,1, 11.9,1,1, 10.721, 10473.439, 403.967, 52800.396 23/09/23,03:12:11,02,11,1, 11.9,1,1, 10.721, 10473.425, 403.972, 52800.409 23/09/23,03:12:11,03,11,1, 11.9,1,1, 10.721, 10473.425, 404.006, 52800.418 23/09/23,03:12:11,04,11,1, 11.9,1,1, 10.721, 10473.423, 404.007, 52800.464 23/09/23,03:12:11,05,11,1, 11.9,1,1, 10.721, 10473.412, 404.033, 52800.465 23/09/23,03:12:11,06,11,1, 11.9,1,1, 10.721, 10473.428, 404.062, 52800.505 23/09/23,03:12:11,07,11,1, 11.9,1,1, 10.721, 10473.395, 404.056, 52800.525 23/09/23,03:12:11,08,11,1, 11.9,1,1, 10.721, 10473.409, 404.079, 52800.498 23/09/23,03:12:11,09,11,1, 11.9,1,1, 10.721, 10473.394, 404.102, 52800.510 23/09/23,03:12:11,10,11,1, 11.9,1,1, 10.721, 10473.386, 404.144, 52800.558 23/09/23,03:12:11,11,11,1, 11.9,1,1, 10.721, 10473.415, 404.136, 52800.552 23/09/23,03:12:11,12,11,1, 11.9,1,1, 10.721, 10473.390, 404.149, 52800.540 23/09/23,03:12:11,13,11,1, 11.9,1,1, 10.721, 10473.391, 404.187, 52800.597 23/09/23,03:12:11,14,11,1, 11.9,1,1, 10.721, 10473.395, 404.192, 52800.576 23/09/23,03:12:11,15,11,1, 11.9,1,1, 10.721, 10473.398, 404.201, 52800.604 23/09/23,03:12:11,16,11,1, 11.9,1,1, 10.721, 10473.424, 404.234, 52800.594 23/09/23,03:12:11,17,11,1, 11.9,1,1, 10.721, 10473.416, 404.247, 52800.593 23/09/23,03:12:11,18,11,1, 11.9,1,1, 10.721, 10473.408, 404.253, 52800.587 23/09/23,03:12:11,19,11,1, 11.9,1,1, 10.721, 10473.370, 404.295, 52800.640 23/09/23,03:12:12,00,11,1, 11.8,1,1, 10.724, 10473.362, 404.295, 52800.640 23/09/23,03:12:12,01,11,1, 11.8,1,1, 10.724, 10473.411, 404.334, 52800.640 23/09/23,03:12:12,02,11,1, 11.8,1,1, 10.724, 10473.383, 404.344, 52800.633 23/09/23,03:12:12,03,11,1, 11.8,1,1, 10.724, 10473.378, 404.361, 52800.653 23/09/23,03:12:12,04,11,1, 11.8,1,1, 10.724, 10473.386, 404.369, 52800.640 23/09/23,03:12:12,05,11,1, 11.8,1,1, 10.724, 10473.375, 404.403, 52800.677 23/09/23,03:12:12,06,11,1, 11.8,1,1, 10.724, 10473.376, 404.444, 52800.714 23/09/23,03:12:12,07,11,1, 11.8,1,1, 10.724, 10473.367, 404.454, 52800.676 23/09/23,03:12:12,08,11,1, 11.8,1,1, 10.724, 10473.397, 404.452, 52800.768 23/09/23,03:12:12,09,11,1, 11.8,1,1, 10.724, 10473.360, 404.499, 52800.695 23/09/23,03:12:12,10,11,1, 11.8,1,1, 10.724, 10473.347, 404.535, 52800.722 23/09/23,03:12:12,11,11,1, 11.8,1,1, 10.724, 10473.355, 404.534, 52800.745 23/09/23,03:12:12,12,11,1, 11.8,1,1, 10.724, 10473.349, 404.529, 52800.701 23/09/23,03:12:12,13,11,1, 11.8,1,1, 10.724, 10473.352, 404.570, 52800.742 23/09/23,03:12:12,14,11,1, 11.8,1,1, 10.724, 10473.342, 404.567, 52800.743 23/09/23,03:12:12,15,11,1, 11.8,1,1, 10.724, 10473.318, 404.578, 52800.731 23/09/23,03:12:12,16,11,1, 11.8,1,1, 10.724, 10473.328, 404.606, 52800.767 23/09/23,03:12:12,17,11,1, 11.8,1,1, 10.724, 10473.329, 404.606, 52800.781 23/09/23,03:12:12,18,11,1, 11.8,1,1, 10.724, 10473.322, 404.637, 52800.771 23/09/23,03:12:12,19,11,1, 11.8,1,1, 10.724, 10473.315, 404.653, 52800.783 23/09/23,03:12:13,00,11,1, 11.8,1,1, 10.722, 10473.312, 404.653, 52800.783 23/09/23,03:12:13,01,11,1, 11.8,1,1, 10.722, 10473.337, 404.655, 52800.790 23/09/23,03:12:13,02,11,1, 11.8,1,1, 10.722, 10473.299, 404.669, 52800.764 23/09/23,03:12:13,03,11,1, 11.8,1,1, 10.722, 10473.308, 404.680, 52800.841 23/09/23,03:12:13,04,11,1, 11.8,1,1, 10.722, 10473.285, 404.699, 52800.797 23/09/23,03:12:13,05,11,1, 11.8,1,1, 10.722, 10473.298, 404.714, 52800.835 23/09/23,03:12:13,06,11,1, 11.8,1,1, 10.722, 10473.292, 404.719, 52800.817 23/09/23,03:12:13,07,11,1, 11.8,1,1, 10.722, 10473.271, 404.733, 52800.839 23/09/23,03:12:13,08,11,1, 11.8,1,1, 10.722, 10473.242, 404.721, 52800.833 23/09/23,03:12:13,09,11,1, 11.8,1,1, 10.722, 10473.253, 404.753, 52800.850 23/09/23,03:12:13,10,11,1, 11.8,1,1, 10.722, 10473.244, 404.744, 52800.880 23/09/23,03:12:13,11,11,1, 11.8,1,1, 10.722, 10473.236, 404.736, 52800.854 23/09/23,03:12:13,12,11,1, 11.8,1,1, 10.722, 10473.220, 404.735, 52800.837 23/09/23,03:12:13,13,11,1, 11.8,1,1, 10.722, 10473.206, 404.747, 52800.835 23/09/23,03:12:13,14,11,1, 11.8,1,1, 10.722, 10473.192, 404.746, 52800.872 23/09/23,03:12:13,15,11,1, 11.8,1,1, 10.722, 10473.192, 404.754, 52800.870 23/09/23,03:12:13,16,11,1, 11.8,1,1, 10.722, 10473.174, 404.755, 52800.828 23/09/23,03:12:13,17,11,1, 11.8,1,1, 10.722, 10473.162, 404.745, 52800.878 23/09/23,03:12:13,18,11,1, 11.8,1,1, 10.722, 10473.144, 404.744, 52800.838 23/09/23,03:12:13,19,11,1, 11.8,1,1, 10.722, 10473.132, 404.762, 52800.913 23/09/23,03:12:14,00,11,1, 11.9,1,1, 10.723, 10473.129, 404.762, 52800.913 23/09/23,03:12:14,01,11,1, 11.9,1,1, 10.723, 10473.124, 404.751, 52800.898 23/09/23,03:12:14,02,11,1, 11.9,1,1, 10.723, 10473.103, 404.762, 52800.901 23/09/23,03:12:14,03,11,1, 11.9,1,1, 10.723, 10473.100, 404.754, 52800.869 23/09/23,03:12:14,04,11,1, 11.9,1,1, 10.723, 10473.089, 404.773, 52800.902 23/09/23,03:12:14,05,11,1, 11.9,1,1, 10.723, 10473.104, 404.779, 52800.877 23/09/23,03:12:14,06,11,1, 11.9,1,1, 10.723, 10473.040, 404.782, 52800.881 23/09/23,03:12:14,07,11,1, 11.9,1,1, 10.723, 10473.043, 404.785, 52800.856 23/09/23,03:12:14,08,11,1, 11.9,1,1, 10.723, 10472.995, 404.782, 52800.863 23/09/23,03:12:14,09,11,1, 11.9,1,1, 10.723, 10473.022, 404.802, 52800.910 23/09/23,03:12:14,10,11,1, 11.9,1,1, 10.723, 10472.980, 404.812, 52800.906 23/09/23,03:12:14,11,11,1, 11.9,1,1, 10.723, 10472.974, 404.820, 52800.903 23/09/23,03:12:14,12,11,1, 11.9,1,1, 10.723, 10472.971, 404.791, 52800.901 23/09/23,03:12:14,13,11,1, 11.9,1,1, 10.723, 10472.948, 404.803, 52800.900 23/09/23,03:12:14,14,11,1, 11.9,1,1, 10.723, 10472.903, 404.806, 52800.916 23/09/23,03:12:14,15,11,1, 11.9,1,1, 10.723, 10472.908, 404.796, 52800.882 23/09/23,03:12:14,16,11,1, 11.9,1,1, 10.723, 10472.880, 404.812, 52800.921 23/09/23,03:12:14,17,11,1, 11.9,1,1, 10.723, 10472.873, 404.824, 52800.939 23/09/23,03:12:14,18,11,1, 11.9,1,1, 10.723, 10472.862, 404.806, 52800.948 23/09/23,03:12:14,19,11,1, 11.9,1,1, 10.723, 10472.828, 404.824, 52800.939 23/09/23,03:12:15,00,11,1, 11.9,1,1, 10.720, 10472.828, 404.824, 52800.939 23/09/23,03:12:15,01,11,1, 11.9,1,1, 10.720, 10472.823, 404.812, 52800.910 23/09/23,03:12:15,02,11,1, 11.9,1,1, 10.720, 10472.782, 404.828, 52801.009 23/09/23,03:12:15,03,11,1, 11.9,1,1, 10.720, 10472.738, 404.858, 52800.973 23/09/23,03:12:15,04,11,1, 11.9,1,1, 10.720, 10472.759, 404.856, 52800.968 23/09/23,03:12:15,05,11,1, 11.9,1,1, 10.720, 10472.732, 404.859, 52800.980 23/09/23,03:12:15,06,11,1, 11.9,1,1, 10.720, 10472.705, 404.883, 52800.987 23/09/23,03:12:15,07,11,1, 11.9,1,1, 10.720, 10472.677, 404.879, 52800.970 23/09/23,03:12:15,08,11,1, 11.9,1,1, 10.720, 10472.663, 404.890, 52800.972 23/09/23,03:12:15,09,11,1, 11.9,1,1, 10.720, 10472.657, 404.874, 52800.989 23/09/23,03:12:15,10,11,1, 11.9,1,1, 10.720, 10472.620, 404.880, 52800.982 23/09/23,03:12:15,11,11,1, 11.9,1,1, 10.720, 10472.616, 404.878, 52800.987 23/09/23,03:12:15,12,11,1, 11.9,1,1, 10.720, 10472.601, 404.853, 52800.969 23/09/23,03:12:15,13,11,1, 11.9,1,1, 10.720, 10472.541, 404.882, 52800.992 23/09/23,03:12:15,14,11,1, 11.9,1,1, 10.720, 10472.564, 404.911, 52800.984 23/09/23,03:12:15,15,11,1, 11.9,1,1, 10.720, 10472.534, 404.915, 52801.035 23/09/23,03:12:15,16,11,1, 11.9,1,1, 10.720, 10472.512, 404.933, 52801.046 23/09/23,03:12:15,17,11,1, 11.9,1,1, 10.720, 10472.487, 404.913, 52801.037 23/09/23,03:12:15,18,11,1, 11.9,1,1, 10.720, 10472.494, 404.928, 52800.800 23/09/23,03:12:15,19,11,1, 11.9,1,1, 10.720, 10472.416, 404.913, 52801.049 23/09/23,03:12:16,00,11,1, 11.9,1,1, 10.722, 10472.411, 404.913, 52801.049 23/09/23,03:12:16,01,11,1, 11.9,1,1, 10.722, 10472.391, 404.938, 52801.030 23/09/23,03:12:16,02,11,1, 11.9,1,1, 10.722, 10472.346, 404.956, 52801.054 23/09/23,03:12:16,03,11,1, 11.9,1,1, 10.722, 10472.341, 404.960, 52801.074 23/09/23,03:12:16,04,11,1, 11.9,1,1, 10.722, 10472.324, 404.997, 52801.362 23/09/23,03:12:16,05,11,1, 11.9,1,1, 10.722, 10472.310, 404.980, 52801.176 23/09/23,03:12:16,06,11,1, 11.9,1,1, 10.722, 10472.306, 404.965, 52801.086 23/09/23,03:12:16,07,11,1, 11.9,1,1, 10.722, 10472.292, 404.994, 52801.097 23/09/23,03:12:16,08,11,1, 11.9,1,1, 10.722, 10472.239, 404.993, 52801.141 23/09/23,03:12:16,09,11,1, 11.9,1,1, 10.722, 10472.239, 404.996, 52801.109 23/09/23,03:12:16,10,11,1, 11.9,1,1, 10.722, 10472.238, 405.012, 52801.141 23/09/23,03:12:16,11,11,1, 11.9,1,1, 10.722, 10472.175, 405.041, 52801.147 23/09/23,03:12:16,12,11,1, 11.9,1,1, 10.722, 10472.199, 405.032, 52800.992 23/09/23,03:12:16,13,11,1, 11.9,1,1, 10.722, 10472.168, 405.012, 52801.277 23/09/23,03:12:16,14,11,1, 11.9,1,1, 10.722, 10472.137, 405.047, 52801.235 23/09/23,03:12:16,15,11,1, 11.9,1,1, 10.722, 10472.147, 405.046, 52801.230 23/09/23,03:12:16,16,11,1, 11.9,1,1, 10.722, 10472.107, 405.088, 52801.198 23/09/23,03:12:16,17,11,1, 11.9,1,1, 10.722, 10472.088, 405.055, 52801.236 23/09/23,03:12:16,18,11,1, 11.9,1,1, 10.722, 10472.076, 405.080, 52801.215 23/09/23,03:12:16,19,11,1, 11.9,1,1, 10.722, 10472.089, 405.082, 52801.279 23/09/23,03:12:17,00,10,1, 11.9,1,1, 10.721, 10472.085, 405.082, 52801.279 23/09/23,03:12:17,01,10,1, 11.9,1,1, 10.721, 10472.036, 405.110, 52801.255 23/09/23,03:12:17,02,10,1, 11.9,1,1, 10.721, 10471.990, 405.121, 52801.321 23/09/23,03:12:17,03,10,1, 11.9,1,1, 10.721, 10471.983, 405.139, 52801.284 23/09/23,03:12:17,04,10,1, 11.9,1,1, 10.721, 10471.983, 405.174, 52801.327 23/09/23,03:12:17,05,10,1, 11.9,1,1, 10.721, 10471.964, 405.145, 52801.367 23/09/23,03:12:17,06,10,1, 11.9,1,1, 10.721, 10471.936, 405.194, 52801.320 23/09/23,03:12:17,07,10,1, 11.9,1,1, 10.721, 10471.977, 405.186, 52801.359 23/09/23,03:12:17,08,10,1, 11.9,1,1, 10.721, 10471.925, 405.181, 52801.387 23/09/23,03:12:17,09,10,1, 11.9,1,1, 10.721, 10471.914, 405.214, 52801.389 23/09/23,03:12:17,10,10,1, 11.9,1,1, 10.721, 10471.915, 405.225, 52801.427 23/09/23,03:12:17,11,10,1, 11.9,1,1, 10.721, 10471.900, 405.209, 52801.403 23/09/23,03:12:17,12,10,1, 11.9,1,1, 10.721, 10471.895, 405.224, 52801.392 23/09/23,03:12:17,13,10,1, 11.9,1,1, 10.721, 10471.874, 405.258, 52801.397 23/09/23,03:12:17,14,10,1, 11.9,1,1, 10.721, 10471.859, 405.245, 52801.429 23/09/23,03:12:17,15,10,1, 11.9,1,1, 10.721, 10471.857, 405.267, 52801.424 23/09/23,03:12:17,16,10,1, 11.9,1,1, 10.721, 10471.820, 405.280, 52801.450 23/09/23,03:12:17,17,10,1, 11.9,1,1, 10.721, 10471.826, 405.281, 52801.468 23/09/23,03:12:17,18,10,1, 11.9,1,1, 10.721, 10471.824, 405.282, 52801.465 23/09/23,03:12:17,19,10,1, 11.9,1,1, 10.721, 10471.787, 405.309, 52801.481 23/09/23,03:12:18,00,10,1, 11.9,1,1, 10.720, 10471.785, 405.309, 52801.481 23/09/23,03:12:18,01,10,1, 11.9,1,1, 10.720, 10471.792, 405.314, 52801.515 23/09/23,03:12:18,02,10,1, 11.9,1,1, 10.720, 10471.786, 405.324, 52801.508 23/09/23,03:12:18,03,10,1, 11.9,1,1, 10.720, 10471.775, 405.370, 52801.501 23/09/23,03:12:18,04,10,1, 11.9,1,1, 10.720, 10471.767, 405.389, 52801.514 23/09/23,03:12:18,05,10,1, 11.9,1,1, 10.720, 10471.721, 405.366, 52801.597 23/09/23,03:12:18,06,10,1, 11.9,1,1, 10.720, 10471.729, 405.398, 52801.595 23/09/23,03:12:18,07,10,1, 11.9,1,1, 10.720, 10471.756, 405.396, 52801.607 23/09/23,03:12:18,08,10,1, 11.9,1,1, 10.720, 10471.739, 405.395, 52801.609 23/09/23,03:12:18,09,10,1, 11.9,1,1, 10.720, 10471.716, 405.418, 52801.620 23/09/23,03:12:18,10,10,1, 11.9,1,1, 10.720, 10471.716, 405.421, 52801.634 23/09/23,03:12:18,11,10,1, 11.9,1,1, 10.720, 10471.712, 405.427, 52801.636 23/09/23,03:12:18,12,10,1, 11.9,1,1, 10.720, 10471.713, 405.467, 52801.665 23/09/23,03:12:18,13,10,1, 11.9,1,1, 10.720, 10471.676, 405.496, 52801.679 23/09/23,03:12:18,14,10,1, 11.9,1,1, 10.720, 10471.659, 405.491, 52801.707 23/09/23,03:12:18,15,10,1, 11.9,1,1, 10.720, 10471.688, 405.499, 52801.694 23/09/23,03:12:18,16,10,1, 11.9,1,1, 10.720, 10471.674, 405.496, 52801.708 23/09/23,03:12:18,17,10,1, 11.9,1,1, 10.720, 10471.634, 405.540, 52801.700 23/09/23,03:12:18,18,10,1, 11.9,1,1, 10.720, 10471.670, 405.546, 52801.737 23/09/23,03:12:18,19,10,1, 11.9,1,1, 10.720, 10471.652, 405.575, 52801.717 23/09/23,03:12:19,00,11,1, 11.9,1,1, 10.725, 10471.652, 405.575, 52801.717 23/09/23,03:12:19,01,11,1, 11.9,1,1, 10.725, 10471.652, 405.608, 52801.757 23/09/23,03:12:19,02,11,1, 11.9,1,1, 10.725, 10471.627, 405.611, 52801.765 23/09/23,03:12:19,03,11,1, 11.9,1,1, 10.725, 10471.630, 405.613, 52801.805 23/09/23,03:12:19,04,11,1, 11.9,1,1, 10.725, 10471.625, 405.584, 52801.782 23/09/23,03:12:19,05,11,1, 11.9,1,1, 10.725, 10471.589, 405.655, 52801.800 23/09/23,03:12:19,06,11,1, 11.9,1,1, 10.725, 10471.579, 405.634, 52801.854 23/09/23,03:12:19,07,11,1, 11.9,1,1, 10.725, 10471.599, 405.656, 52801.848 23/09/23,03:12:19,08,11,1, 11.9,1,1, 10.725, 10471.604, 405.666, 52801.844 23/09/23,03:12:19,09,11,1, 11.9,1,1, 10.725, 10471.590, 405.664, 52801.864 23/09/23,03:12:19,10,11,1, 11.9,1,1, 10.725, 10471.565, 405.680, 52801.842 23/09/23,03:12:19,11,11,1, 11.9,1,1, 10.725, 10471.592, 405.702, 52801.854 23/09/23,03:12:19,12,11,1, 11.9,1,1, 10.725, 10471.589, 405.684, 52801.853 23/09/23,03:12:19,13,11,1, 11.9,1,1, 10.725, 10471.570, 405.687, 52801.870 23/09/23,03:12:19,14,11,1, 11.9,1,1, 10.725, 10471.573, 405.693, 52801.878 23/09/23,03:12:19,15,11,1, 11.9,1,1, 10.725, 10471.561, 405.733, 52801.909 23/09/23,03:12:19,16,11,1, 11.9,1,1, 10.725, 10471.559, 405.759, 52801.933 23/09/23,03:12:19,17,11,1, 11.9,1,1, 10.725, 10471.541, 405.744, 52801.931 23/09/23,03:12:19,18,11,1, 11.9,1,1, 10.725, 10471.543, 405.769, 52801.974 23/09/23,03:12:19,19,11,1, 11.9,1,1, 10.725, 10471.547, 405.781, 52801.953 23/09/23,03:12:20,00,09,1, 11.9,1,1, 10.722, 10471.543, 405.781, 52801.953 23/09/23,03:12:20,01,09,1, 11.9,1,1, 10.722, 10471.548, 405.811, 52801.960 23/09/23,03:12:20,02,09,1, 11.9,1,1, 10.722, 10471.549, 405.847, 52801.977 23/09/23,03:12:20,03,09,1, 11.9,1,1, 10.722, 10471.520, 405.815, 52801.966 23/09/23,03:12:20,04,09,1, 11.9,1,1, 10.722, 10471.537, 405.832, 52801.994 23/09/23,03:12:20,05,09,1, 11.9,1,1, 10.722, 10471.541, 405.840, 52801.934 23/09/23,03:12:20,06,09,1, 11.9,1,1, 10.722, 10471.529, 405.851, 52802.080 23/09/23,03:12:20,07,09,1, 11.9,1,1, 10.722, 10471.542, 405.854, 52802.038 23/09/23,03:12:20,08,09,1, 11.9,1,1, 10.722, 10471.516, 405.859, 52802.008 23/09/23,03:12:20,09,09,1, 11.9,1,1, 10.722, 10471.505, 405.869, 52802.010 23/09/23,03:12:20,10,09,1, 11.9,1,1, 10.722, 10471.497, 405.877, 52802.005 23/09/23,03:12:20,11,09,1, 11.9,1,1, 10.722, 10471.496, 405.899, 52801.998 23/09/23,03:12:20,12,09,1, 11.9,1,1, 10.722, 10471.482, 405.917, 52802.056 23/09/23,03:12:20,13,09,1, 11.9,1,1, 10.722, 10471.495, 405.912, 52802.060 23/09/23,03:12:20,14,09,1, 11.9,1,1, 10.722, 10471.495, 405.926, 52802.050 23/09/23,03:12:20,15,09,1, 11.9,1,1, 10.722, 10471.497, 405.932, 52802.055 23/09/23,03:12:20,16,09,1, 11.9,1,1, 10.722, 10471.485, 405.928, 52802.053 23/09/23,03:12:20,17,09,1, 11.9,1,1, 10.722, 10471.479, 405.921, 52802.031 23/09/23,03:12:20,18,09,1, 11.9,1,1, 10.722, 10471.474, 405.963, 52802.075 23/09/23,03:12:20,19,09,1, 11.9,1,1, 10.722, 10471.477, 405.939, 52802.065 23/09/23,03:12:21,00,10,1, 11.9,1,1, 10.722, 10471.476, 405.939, 52802.065 23/09/23,03:12:21,01,10,1, 11.9,1,1, 10.722, 10471.422, 405.988, 52802.100 23/09/23,03:12:21,02,10,1, 11.9,1,1, 10.722, 10471.437, 405.999, 52802.092 23/09/23,03:12:21,03,10,1, 11.9,1,1, 10.722, 10471.421, 406.018, 52802.114 23/09/23,03:12:21,04,10,1, 11.9,1,1, 10.722, 10471.419, 406.007, 52802.117 23/09/23,03:12:21,05,10,1, 11.9,1,1, 10.722, 10471.407, 405.997, 52802.097 23/09/23,03:12:21,06,10,1, 11.9,1,1, 10.722, 10471.386, 406.034, 52802.157 23/09/23,03:12:21,07,10,1, 11.9,1,1, 10.722, 10471.404, 406.029, 52802.102 23/09/23,03:12:21,08,10,1, 11.9,1,1, 10.722, 10471.368, 406.017, 52802.064 23/09/23,03:12:21,09,10,1, 11.9,1,1, 10.722, 10471.344, 406.037, 52802.117 23/09/23,03:12:21,10,10,1, 11.9,1,1, 10.722, 10471.331, 406.039, 52802.087 23/09/23,03:12:21,11,10,1, 11.9,1,1, 10.722, 10471.348, 406.076, 52802.107 23/09/23,03:12:21,12,10,1, 11.9,1,1, 10.722, 10471.319, 406.075, 52802.098 23/09/23,03:12:21,13,10,1, 11.9,1,1, 10.722, 10471.306, 406.045, 52802.099 23/09/23,03:12:21,14,10,1, 11.9,1,1, 10.722, 10471.275, 406.076, 52802.070 23/09/23,03:12:21,15,10,1, 11.9,1,1, 10.722, 10471.274, 406.081, 52802.088 23/09/23,03:12:21,16,10,1, 11.9,1,1, 10.722, 10471.237, 406.076, 52802.127 23/09/23,03:12:21,17,10,1, 11.9,1,1, 10.722, 10471.244, 406.091, 52802.098 23/09/23,03:12:21,18,10,1, 11.9,1,1, 10.722, 10471.235, 406.110, 52802.130 23/09/23,03:12:21,19,10,1, 11.9,1,1, 10.722, 10471.178, 406.075, 52802.118 23/09/23,03:12:22,00,10,1, 11.9,1,1, 10.721, 10471.176, 406.075, 52802.118 23/09/23,03:12:22,01,10,1, 11.9,1,1, 10.721, 10471.185, 406.103, 52802.127 23/09/23,03:12:22,02,10,1, 11.9,1,1, 10.721, 10471.165, 406.113, 52802.133 23/09/23,03:12:22,03,10,1, 11.9,1,1, 10.721, 10471.159, 406.127, 52802.097 23/09/23,03:12:22,04,10,1, 11.9,1,1, 10.721, 10471.137, 406.106, 52802.138 23/09/23,03:12:22,05,10,1, 11.9,1,1, 10.721, 10471.119, 406.160, 52802.230 23/09/23,03:12:22,06,10,1, 11.9,1,1, 10.721, 10471.107, 406.133, 52802.145 23/09/23,03:12:22,07,10,1, 11.9,1,1, 10.721, 10471.106, 406.128, 52802.172 23/09/23,03:12:22,08,10,1, 11.9,1,1, 10.721, 10471.061, 406.123, 52802.175 23/09/23,03:12:22,09,10,1, 11.9,1,1, 10.721, 10471.044, 406.131, 52802.152 23/09/23,03:12:22,10,10,1, 11.9,1,1, 10.721, 10471.056, 406.144, 52802.179 23/09/23,03:12:22,11,10,1, 11.9,1,1, 10.721, 10471.034, 406.150, 52802.133 23/09/23,03:12:22,12,10,1, 11.9,1,1, 10.721, 10471.043, 406.125, 52802.170 23/09/23,03:12:22,13,10,1, 11.9,1,1, 10.721, 10471.006, 406.151, 52802.341 23/09/23,03:12:22,14,10,1, 11.9,1,1, 10.721, 10470.977, 406.159, 52802.213 23/09/23,03:12:22,15,10,1, 11.9,1,1, 10.721, 10470.976, 406.168, 52802.198 23/09/23,03:12:22,16,10,1, 11.9,1,1, 10.721, 10470.970, 406.174, 52802.159 23/09/23,03:12:22,17,10,1, 11.9,1,1, 10.721, 10470.965, 406.189, 52802.188 23/09/23,03:12:22,18,10,1, 11.9,1,1, 10.721, 10470.965, 406.182, 52802.163 23/09/23,03:12:22,19,10,1, 11.9,1,1, 10.721, 10470.936, 406.197, 52802.194 23/09/23,03:12:23,00,11,1, 11.9,1,1, 10.726, 10470.934, 406.197, 52802.194 23/09/23,03:12:23,01,11,1, 11.9,1,1, 10.726, 10470.899, 406.172, 52802.299 23/09/23,03:12:23,02,11,1, 11.9,1,1, 10.726, 10470.949, 406.161, 52802.190 23/09/23,03:12:23,03,11,1, 11.9,1,1, 10.726, 10470.926, 406.191, 52802.176 23/09/23,03:12:23,04,11,1, 11.9,1,1, 10.726, 10470.920, 406.202, 52802.184 23/09/23,03:12:23,05,11,1, 11.9,1,1, 10.726, 10470.888, 406.194, 52802.180 23/09/23,03:12:23,06,11,1, 11.9,1,1, 10.726, 10470.894, 406.228, 52802.221 23/09/23,03:12:23,07,11,1, 11.9,1,1, 10.726, 10470.885, 406.239, 52802.227 23/09/23,03:12:23,08,11,1, 11.9,1,1, 10.726, 10470.911, 406.205, 52802.231 23/09/23,03:12:23,09,11,1, 11.9,1,1, 10.726, 10470.876, 406.254, 52802.199 23/09/23,03:12:23,10,11,1, 11.9,1,1, 10.726, 10470.887, 406.232, 52802.265 23/09/23,03:12:23,11,11,1, 11.9,1,1, 10.726, 10470.867, 406.260, 52802.241 23/09/23,03:12:23,12,11,1, 11.9,1,1, 10.726, 10470.871, 406.274, 52802.220 23/09/23,03:12:23,13,11,1, 11.9,1,1, 10.726, 10470.885, 406.278, 52802.249 23/09/23,03:12:23,14,11,1, 11.9,1,1, 10.726, 10470.865, 406.264, 52802.256 23/09/23,03:12:23,15,11,1, 11.9,1,1, 10.726, 10470.849, 406.270, 52802.259 23/09/23,03:12:23,16,11,1, 11.9,1,1, 10.726, 10470.852, 406.304, 52802.280 23/09/23,03:12:23,17,11,1, 11.9,1,1, 10.726, 10470.844, 406.297, 52802.306 23/09/23,03:12:23,18,11,1, 11.9,1,1, 10.726, 10470.848, 406.284, 52802.293 23/09/23,03:12:23,19,11,1, 11.9,1,1, 10.726, 10470.844, 406.319, 52802.284 23/09/23,03:12:24,00,09,1, 11.8,1,1, 10.722, 10470.842, 406.319, 52802.284 23/09/23,03:12:24,01,09,1, 11.8,1,1, 10.722, 10470.831, 406.321, 52802.273 23/09/23,03:12:24,02,09,1, 11.8,1,1, 10.722, 10470.835, 406.329, 52802.301 23/09/23,03:12:24,03,09,1, 11.8,1,1, 10.722, 10470.837, 406.347, 52802.311 23/09/23,03:12:24,04,09,1, 11.8,1,1, 10.722, 10470.826, 406.322, 52802.344 23/09/23,03:12:24,05,09,1, 11.8,1,1, 10.722, 10470.823, 406.339, 52802.334 23/09/23,03:12:24,06,09,1, 11.8,1,1, 10.722, 10470.837, 406.350, 52802.331 23/09/23,03:12:24,07,09,1, 11.8,1,1, 10.722, 10470.802, 406.356, 52802.312 23/09/23,03:12:24,08,09,1, 11.8,1,1, 10.722, 10470.808, 406.352, 52802.328 23/09/23,03:12:24,09,09,1, 11.8,1,1, 10.722, 10470.803, 406.372, 52802.286 23/09/23,03:12:24,10,09,1, 11.8,1,1, 10.722, 10470.787, 406.372, 52802.296 23/09/23,03:12:24,11,09,1, 11.8,1,1, 10.722, 10470.822, 406.343, 52802.204 23/09/23,03:12:24,12,09,1, 11.8,1,1, 10.722, 10470.837, 406.365, 52802.336 23/09/23,03:12:24,13,09,1, 11.8,1,1, 10.722, 10470.808, 406.372, 52802.308 23/09/23,03:12:24,14,09,1, 11.8,1,1, 10.722, 10470.794, 406.367, 52802.320 23/09/23,03:12:24,15,09,1, 11.8,1,1, 10.722, 10470.815, 406.381, 52802.388 23/09/23,03:12:24,16,09,1, 11.8,1,1, 10.722, 10470.786, 406.405, 52802.345 23/09/23,03:12:24,17,09,1, 11.8,1,1, 10.722, 10470.786, 406.390, 52802.322 23/09/23,03:12:24,18,09,1, 11.8,1,1, 10.722, 10470.781, 406.361, 52802.322 23/09/23,03:12:24,19,09,1, 11.8,1,1, 10.722, 10470.755, 406.349, 52802.330 23/09/23,03:12:25,00,11,1, 11.8,1,1, 10.720, 10470.750, 406.349, 52802.330 23/09/23,03:12:25,01,11,1, 11.8,1,1, 10.720, 10470.787, 406.398, 52802.337 23/09/23,03:12:25,02,11,1, 11.8,1,1, 10.720, 10470.774, 406.385, 52802.339 23/09/23,03:12:25,03,11,1, 11.8,1,1, 10.720, 10470.737, 406.393, 52802.394 23/09/23,03:12:25,04,11,1, 11.8,1,1, 10.720, 10470.765, 406.386, 52802.375 23/09/23,03:12:25,05,11,1, 11.8,1,1, 10.720, 10470.773, 406.424, 52802.377 23/09/23,03:12:25,06,11,1, 11.8,1,1, 10.720, 10470.741, 406.405, 52802.375 23/09/23,03:12:25,07,11,1, 11.8,1,1, 10.720, 10470.732, 406.411, 52802.344 23/09/23,03:12:25,08,11,1, 11.8,1,1, 10.720, 10470.733, 406.397, 52802.372 23/09/23,03:12:25,09,11,1, 11.8,1,1, 10.720, 10470.726, 406.407, 52802.371 23/09/23,03:12:25,10,11,1, 11.8,1,1, 10.720, 10470.719, 406.406, 52802.346 23/09/23,03:12:25,11,11,1, 11.8,1,1, 10.720, 10470.733, 406.392, 52802.366 23/09/23,03:12:25,12,11,1, 11.8,1,1, 10.720, 10470.729, 406.420, 52802.320 23/09/23,03:12:25,13,11,1, 11.8,1,1, 10.720, 10470.721, 406.417, 52802.359 23/09/23,03:12:25,14,11,1, 11.8,1,1, 10.720, 10470.727, 406.413, 52802.378 23/09/23,03:12:25,15,11,1, 11.8,1,1, 10.720, 10470.723, 406.439, 52802.397 23/09/23,03:12:25,16,11,1, 11.8,1,1, 10.720, 10470.709, 406.413, 52802.335 23/09/23,03:12:25,17,11,1, 11.8,1,1, 10.720, 10470.716, 406.422, 52802.382 23/09/23,03:12:25,18,11,1, 11.8,1,1, 10.720, 10470.723, 406.408, 52802.404 23/09/23,03:12:25,19,11,1, 11.8,1,1, 10.720, 10470.753, 406.417, 52802.371 23/09/23,03:12:26,00,11,1, 11.8,1,1, 10.720, 10470.750, 406.417, 52802.371 23/09/23,03:12:26,01,11,1, 11.8,1,1, 10.720, 10470.741, 406.434, 52802.336 23/09/23,03:12:26,02,11,1, 11.8,1,1, 10.720, 10470.746, 406.416, 52802.341 23/09/23,03:12:26,03,11,1, 11.8,1,1, 10.720, 10470.750, 406.429, 52802.346 23/09/23,03:12:26,04,11,1, 11.8,1,1, 10.720, 10470.774, 406.433, 52802.336 23/09/23,03:12:26,05,11,1, 11.8,1,1, 10.720, 10470.756, 406.433, 52802.382 23/09/23,03:12:26,06,11,1, 11.8,1,1, 10.720, 10470.748, 406.444, 52802.444 23/09/23,03:12:26,07,11,1, 11.8,1,1, 10.720, 10470.772, 406.450, 52802.316 23/09/23,03:12:26,08,11,1, 11.8,1,1, 10.720, 10470.783, 406.456, 52802.399 23/09/23,03:12:26,09,11,1, 11.8,1,1, 10.720, 10470.811, 406.462, 52802.359 23/09/23,03:12:26,10,11,1, 11.8,1,1, 10.720, 10470.792, 406.461, 52802.390 23/09/23,03:12:26,11,11,1, 11.8,1,1, 10.720, 10470.793, 406.477, 52802.367 23/09/23,03:12:26,12,11,1, 11.8,1,1, 10.720, 10470.810, 406.507, 52802.436 23/09/23,03:12:26,13,11,1, 11.8,1,1, 10.720, 10470.818, 406.492, 52802.389 23/09/23,03:12:26,14,11,1, 11.8,1,1, 10.720, 10470.820, 406.503, 52802.406 23/09/23,03:12:26,15,11,1, 11.8,1,1, 10.720, 10470.842, 406.492, 52802.377 23/09/23,03:12:26,16,11,1, 11.8,1,1, 10.720, 10470.869, 406.504, 52802.415 23/09/23,03:12:26,17,11,1, 11.8,1,1, 10.720, 10470.869, 406.488, 52802.409 23/09/23,03:12:26,18,11,1, 11.8,1,1, 10.720, 10470.892, 406.511, 52802.413 23/09/23,03:12:26,19,11,1, 11.8,1,1, 10.720, 10470.876, 406.526, 52802.419 23/09/23,03:12:27,00,11,1, 11.9,1,1, 10.722, 10470.876, 406.526, 52802.419 23/09/23,03:12:27,01,11,1, 11.9,1,1, 10.722, 10470.949, 406.531, 52802.402 23/09/23,03:12:27,02,11,1, 11.9,1,1, 10.722, 10470.921, 406.541, 52802.417 23/09/23,03:12:27,03,11,1, 11.9,1,1, 10.722, 10470.949, 406.568, 52802.411 23/09/23,03:12:27,04,11,1, 11.9,1,1, 10.722, 10470.988, 406.581, 52802.423 23/09/23,03:12:27,05,11,1, 11.9,1,1, 10.722, 10470.984, 406.606, 52802.436 23/09/23,03:12:27,06,11,1, 11.9,1,1, 10.722, 10470.999, 406.603, 52802.436 23/09/23,03:12:27,07,11,1, 11.9,1,1, 10.722, 10471.006, 406.651, 52802.434 23/09/23,03:12:27,08,11,1, 11.9,1,1, 10.722, 10471.021, 406.639, 52802.392 23/09/23,03:12:27,09,11,1, 11.9,1,1, 10.722, 10471.015, 406.628, 52802.412 23/09/23,03:12:27,10,11,1, 11.9,1,1, 10.722, 10471.071, 406.675, 52802.453 23/09/23,03:12:27,11,11,1, 11.9,1,1, 10.722, 10471.048, 406.674, 52802.423 23/09/23,03:12:27,12,11,1, 11.9,1,1, 10.722, 10471.069, 406.681, 52802.432 23/09/23,03:12:27,13,11,1, 11.9,1,1, 10.722, 10471.098, 406.669, 52802.436 23/09/23,03:12:27,14,11,1, 11.9,1,1, 10.722, 10471.105, 406.696, 52802.457 23/09/23,03:12:27,15,11,1, 11.9,1,1, 10.722, 10471.113, 406.737, 52802.447 23/09/23,03:12:27,16,11,1, 11.9,1,1, 10.722, 10471.123, 406.745, 52802.480 23/09/23,03:12:27,17,11,1, 11.9,1,1, 10.722, 10471.148, 406.737, 52802.460 23/09/23,03:12:27,18,11,1, 11.9,1,1, 10.722, 10471.141, 406.753, 52802.420 23/09/23,03:12:27,19,11,1, 11.9,1,1, 10.722, 10471.150, 406.785, 52802.402 23/09/23,03:12:28,00,10,1, 11.9,1,1, 10.723, 10471.143, 406.785, 52802.402 23/09/23,03:12:28,01,10,1, 11.9,1,1, 10.723, 10471.191, 406.794, 52802.471 23/09/23,03:12:28,02,10,1, 11.9,1,1, 10.723, 10471.207, 406.827, 52802.461 23/09/23,03:12:28,03,10,1, 11.9,1,1, 10.723, 10471.218, 406.819, 52802.457 23/09/23,03:12:28,04,10,1, 11.9,1,1, 10.723, 10471.244, 406.866, 52802.496 23/09/23,03:12:28,05,10,1, 11.9,1,1, 10.723, 10471.245, 406.835, 52802.474 23/09/23,03:12:28,06,10,1, 11.9,1,1, 10.723, 10471.263, 406.859, 52802.515 23/09/23,03:12:28,07,10,1, 11.9,1,1, 10.723, 10471.263, 406.865, 52802.482 23/09/23,03:12:28,08,10,1, 11.9,1,1, 10.723, 10471.275, 406.886, 52802.471 23/09/23,03:12:28,09,10,1, 11.9,1,1, 10.723, 10471.279, 406.885, 52802.482 23/09/23,03:12:28,10,10,1, 11.9,1,1, 10.723, 10471.286, 406.911, 52802.471 23/09/23,03:12:28,11,10,1, 11.9,1,1, 10.723, 10471.332, 406.925, 52802.494 23/09/23,03:12:28,12,10,1, 11.9,1,1, 10.723, 10471.338, 406.947, 52802.475 23/09/23,03:12:28,13,10,1, 11.9,1,1, 10.723, 10471.356, 406.927, 52802.463 23/09/23,03:12:28,14,10,1, 11.9,1,1, 10.723, 10471.371, 406.935, 52802.453 23/09/23,03:12:28,15,10,1, 11.9,1,1, 10.723, 10471.366, 406.952, 52802.501 23/09/23,03:12:28,16,10,1, 11.9,1,1, 10.723, 10471.392, 406.988, 52802.506 23/09/23,03:12:28,17,10,1, 11.9,1,1, 10.723, 10471.401, 406.981, 52802.479 23/09/23,03:12:28,18,10,1, 11.9,1,1, 10.723, 10471.423, 406.978, 52802.437 23/09/23,03:12:28,19,10,1, 11.9,1,1, 10.723, 10471.435, 406.985, 52802.435 23/09/23,03:12:29,00,11,1, 11.9,1,1, 10.719, 10471.435, 406.985, 52802.435 23/09/23,03:12:29,01,11,1, 11.9,1,1, 10.719, 10471.482, 406.997, 52802.489 23/09/23,03:12:29,02,11,1, 11.9,1,1, 10.719, 10471.468, 406.997, 52802.430 23/09/23,03:12:29,03,11,1, 11.9,1,1, 10.719, 10471.470, 407.010, 52802.454 23/09/23,03:12:29,04,11,1, 11.9,1,1, 10.719, 10471.510, 406.999, 52802.470 23/09/23,03:12:29,05,11,1, 11.9,1,1, 10.719, 10471.512, 407.030, 52802.487 23/09/23,03:12:29,06,11,1, 11.9,1,1, 10.719, 10471.509, 407.017, 52802.462 23/09/23,03:12:29,07,11,1, 11.9,1,1, 10.719, 10471.548, 407.023, 52802.472 23/09/23,03:12:29,08,11,1, 11.9,1,1, 10.719, 10471.543, 407.023, 52802.428 23/09/23,03:12:29,09,11,1, 11.9,1,1, 10.719, 10471.554, 407.015, 52802.387 23/09/23,03:12:29,10,11,1, 11.9,1,1, 10.719, 10471.570, 407.017, 52802.409 23/09/23,03:12:29,11,11,1, 11.9,1,1, 10.719, 10471.608, 407.009, 52802.400 23/09/23,03:12:29,12,11,1, 11.9,1,1, 10.719, 10471.600, 407.024, 52802.415 23/09/23,03:12:29,13,11,1, 11.9,1,1, 10.719, 10471.616, 407.027, 52802.396 23/09/23,03:12:29,14,11,1, 11.9,1,1, 10.719, 10471.623, 407.032, 52802.387 23/09/23,03:12:29,15,11,1, 11.9,1,1, 10.719, 10471.640, 407.026, 52802.396 23/09/23,03:12:29,16,11,1, 11.9,1,1, 10.719, 10471.661, 407.031, 52802.361 23/09/23,03:12:29,17,11,1, 11.9,1,1, 10.719, 10471.642, 407.042, 52802.383 23/09/23,03:12:29,18,11,1, 11.9,1,1, 10.719, 10471.669, 407.017, 52802.342 23/09/23,03:12:29,19,11,1, 11.9,1,1, 10.719, 10471.670, 407.024, 52802.379 23/09/23,03:12:30,00,10,1, 11.9,1,1, 10.721, 10471.668, 407.024, 52802.379 23/09/23,03:12:30,01,10,1, 11.9,1,1, 10.721, 10471.697, 407.014, 52802.348 23/09/23,03:12:30,02,10,1, 11.9,1,1, 10.721, 10471.692, 407.010, 52802.310 23/09/23,03:12:30,03,10,1, 11.9,1,1, 10.721, 10471.706, 407.011, 52802.324 23/09/23,03:12:30,04,10,1, 11.9,1,1, 10.721, 10471.710, 407.008, 52802.342 23/09/23,03:12:30,05,10,1, 11.9,1,1, 10.721, 10471.727, 407.002, 52802.346 23/09/23,03:12:30,06,10,1, 11.9,1,1, 10.721, 10471.748, 407.004, 52802.359 23/09/23,03:12:30,07,10,1, 11.9,1,1, 10.721, 10471.743, 407.005, 52802.338 23/09/23,03:12:30,08,10,1, 11.9,1,1, 10.721, 10471.745, 407.002, 52802.304 23/09/23,03:12:30,09,10,1, 11.9,1,1, 10.721, 10471.733, 407.023, 52802.360 23/09/23,03:12:30,10,10,1, 11.9,1,1, 10.721, 10471.735, 407.008, 52802.256 23/09/23,03:12:30,11,10,1, 11.9,1,1, 10.721, 10471.760, 407.002, 52802.197 23/09/23,03:12:30,12,10,1, 11.9,1,1, 10.721, 10471.751, 407.005, 52802.249 23/09/23,03:12:30,13,10,1, 11.9,1,1, 10.721, 10471.750, 407.000, 52802.253 23/09/23,03:12:30,14,10,1, 11.9,1,1, 10.721, 10471.779, 406.991, 52802.274 23/09/23,03:12:30,15,10,1, 11.9,1,1, 10.721, 10471.783, 406.994, 52802.308 23/09/23,03:12:30,16,10,1, 11.9,1,1, 10.721, 10471.799, 407.011, 52802.273 23/09/23,03:12:30,17,10,1, 11.9,1,1, 10.721, 10471.813, 407.016, 52802.259 23/09/23,03:12:30,18,10,1, 11.9,1,1, 10.721, 10471.806, 406.996, 52802.258 23/09/23,03:12:30,19,10,1, 11.9,1,1, 10.721, 10471.834, 407.012, 52802.271 23/09/23,03:12:31,00,11,1, 11.9,1,1, 10.718, 10471.827, 407.012, 52802.271 23/09/23,03:12:31,01,11,1, 11.9,1,1, 10.718, 10471.842, 406.964, 52802.235 23/09/23,03:12:31,02,11,1, 11.9,1,1, 10.718, 10471.866, 407.013, 52802.240 23/09/23,03:12:31,03,11,1, 11.9,1,1, 10.718, 10471.885, 406.995, 52802.253 23/09/23,03:12:31,04,11,1, 11.9,1,1, 10.718, 10471.881, 407.000, 52802.218 23/09/23,03:12:31,05,11,1, 11.9,1,1, 10.718, 10471.888, 407.025, 52802.252 23/09/23,03:12:31,06,11,1, 11.9,1,1, 10.718, 10471.905, 407.011, 52802.227 23/09/23,03:12:31,07,11,1, 11.9,1,1, 10.718, 10471.917, 406.999, 52802.186 23/09/23,03:12:31,08,11,1, 11.9,1,1, 10.718, 10471.910, 407.009, 52802.221 23/09/23,03:12:31,09,11,1, 11.9,1,1, 10.718, 10471.894, 407.032, 52802.197 23/09/23,03:12:31,10,11,1, 11.9,1,1, 10.718, 10471.920, 407.008, 52802.205 23/09/23,03:12:31,11,11,1, 11.9,1,1, 10.718, 10471.960, 407.010, 52802.184 23/09/23,03:12:31,12,11,1, 11.9,1,1, 10.718, 10471.938, 407.020, 52802.182 23/09/23,03:12:31,13,11,1, 11.9,1,1, 10.718, 10471.965, 407.025, 52802.183 23/09/23,03:12:31,14,11,1, 11.9,1,1, 10.718, 10471.957, 407.028, 52802.159 23/09/23,03:12:31,15,11,1, 11.9,1,1, 10.718, 10471.967, 407.027, 52802.143 23/09/23,03:12:31,16,11,1, 11.9,1,1, 10.718, 10471.960, 407.021, 52802.144 23/09/23,03:12:31,17,11,1, 11.9,1,1, 10.718, 10471.964, 407.016, 52802.119 23/09/23,03:12:31,18,11,1, 11.9,1,1, 10.718, 10471.953, 407.019, 52802.173 23/09/23,03:12:31,19,11,1, 11.9,1,1, 10.718, 10471.985, 407.009, 52802.117 23/09/23,03:12:32,00,10,1, 11.9,1,1, 10.723, 10471.977, 407.009, 52802.117 23/09/23,03:12:32,01,10,1, 11.9,1,1, 10.723, 10471.976, 407.007, 52802.130 23/09/23,03:12:32,02,10,1, 11.9,1,1, 10.723, 10471.986, 407.014, 52802.091 23/09/23,03:12:32,03,10,1, 11.9,1,1, 10.723, 10471.983, 407.043, 52802.084 23/09/23,03:12:32,04,10,1, 11.9,1,1, 10.723, 10471.994, 407.026, 52802.145 23/09/23,03:12:32,05,10,1, 11.9,1,1, 10.723, 10472.033, 407.035, 52802.137 23/09/23,03:12:32,06,10,1, 11.9,1,1, 10.723, 10472.026, 407.010, 52802.105 23/09/23,03:12:32,07,10,1, 11.9,1,1, 10.723, 10472.026, 407.023, 52802.103 23/09/23,03:12:32,08,10,1, 11.9,1,1, 10.723, 10472.009, 407.004, 52802.114 23/09/23,03:12:32,09,10,1, 11.9,1,1, 10.723, 10472.052, 406.982, 52802.083 23/09/23,03:12:32,10,10,1, 11.9,1,1, 10.723, 10472.044, 406.994, 52802.095 23/09/23,03:12:32,11,10,1, 11.9,1,1, 10.723, 10472.026, 406.983, 52802.052 23/09/23,03:12:32,12,10,1, 11.9,1,1, 10.723, 10472.035, 406.977, 52802.068 23/09/23,03:12:32,13,10,1, 11.9,1,1, 10.723, 10472.065, 406.977, 52802.087 23/09/23,03:12:32,14,10,1, 11.9,1,1, 10.723, 10472.045, 406.962, 52802.126 23/09/23,03:12:32,15,10,1, 11.9,1,1, 10.723, 10472.071, 406.967, 52802.063 23/09/23,03:12:32,16,10,1, 11.9,1,1, 10.723, 10472.082, 406.970, 52802.083 23/09/23,03:12:32,17,10,1, 11.9,1,1, 10.723, 10472.068, 406.977, 52802.080 23/09/23,03:12:32,18,10,1, 11.9,1,1, 10.723, 10472.082, 406.947, 52802.091 23/09/23,03:12:32,19,10,1, 11.9,1,1, 10.723, 10472.077, 406.932, 52802.036 23/09/23,03:12:33,00,11,1, 12.0,1,1, 10.723, 10472.077, 406.932, 52802.036 23/09/23,03:12:33,01,11,1, 12.0,1,1, 10.723, 10472.041, 406.927, 52802.083 23/09/23,03:12:33,02,11,1, 12.0,1,1, 10.723, 10472.083, 406.920, 52802.034 23/09/23,03:12:33,03,11,1, 12.0,1,1, 10.723, 10472.087, 406.913, 52802.026 23/09/23,03:12:33,04,11,1, 12.0,1,1, 10.723, 10472.092, 406.894, 52802.009 23/09/23,03:12:33,05,11,1, 12.0,1,1, 10.723, 10472.088, 406.893, 52802.045 23/09/23,03:12:33,06,11,1, 12.0,1,1, 10.723, 10472.055, 406.852, 52801.967 23/09/23,03:12:33,07,11,1, 12.0,1,1, 10.723, 10472.093, 406.870, 52801.995 23/09/23,03:12:33,08,11,1, 12.0,1,1, 10.723, 10472.084, 406.882, 52801.960 23/09/23,03:12:33,09,11,1, 12.0,1,1, 10.723, 10472.078, 406.850, 52801.988 23/09/23,03:12:33,10,11,1, 12.0,1,1, 10.723, 10472.090, 406.842, 52801.961 23/09/23,03:12:33,11,11,1, 12.0,1,1, 10.723, 10472.072, 406.839, 52801.976 23/09/23,03:12:33,12,11,1, 12.0,1,1, 10.723, 10472.102, 406.831, 52801.971 23/09/23,03:12:33,13,11,1, 12.0,1,1, 10.723, 10472.090, 406.805, 52801.966 23/09/23,03:12:33,14,11,1, 12.0,1,1, 10.723, 10472.089, 406.792, 52801.993 23/09/23,03:12:33,15,11,1, 12.0,1,1, 10.723, 10472.078, 406.792, 52801.980 23/09/23,03:12:33,16,11,1, 12.0,1,1, 10.723, 10472.090, 406.790, 52801.987 23/09/23,03:12:33,17,11,1, 12.0,1,1, 10.723, 10472.057, 406.770, 52801.959 23/09/23,03:12:33,18,11,1, 12.0,1,1, 10.723, 10472.070, 406.750, 52801.929 23/09/23,03:12:33,19,11,1, 12.0,1,1, 10.723, 10472.067, 406.723, 52801.959 23/09/23,03:12:34,00,11,1, 11.9,1,1, 10.720, 10472.060, 406.723, 52801.959 23/09/23,03:12:34,01,11,1, 11.9,1,1, 10.720, 10472.079, 406.702, 52801.911 23/09/23,03:12:34,02,11,1, 11.9,1,1, 10.720, 10472.075, 406.682, 52801.945 23/09/23,03:12:34,03,11,1, 11.9,1,1, 10.720, 10472.054, 406.651, 52801.950 23/09/23,03:12:34,04,11,1, 11.9,1,1, 10.720, 10472.078, 406.631, 52801.945 23/09/23,03:12:34,05,11,1, 11.9,1,1, 10.720, 10472.080, 406.635, 52801.925 23/09/23,03:12:34,06,11,1, 11.9,1,1, 10.720, 10472.073, 406.606, 52801.923 23/09/23,03:12:34,07,11,1, 11.9,1,1, 10.720, 10472.043, 406.557, 52801.891 23/09/23,03:12:34,08,11,1, 11.9,1,1, 10.720, 10472.054, 406.576, 52801.882 23/09/23,03:12:34,09,11,1, 11.9,1,1, 10.720, 10472.036, 406.567, 52801.896 23/09/23,03:12:34,10,11,1, 11.9,1,1, 10.720, 10472.052, 406.552, 52801.894 23/09/23,03:12:34,11,11,1, 11.9,1,1, 10.720, 10472.052, 406.498, 52801.875 23/09/23,03:12:34,12,11,1, 11.9,1,1, 10.720, 10472.060, 406.501, 52801.847 23/09/23,03:12:34,13,11,1, 11.9,1,1, 10.720, 10472.067, 406.487, 52801.884 23/09/23,03:12:34,14,11,1, 11.9,1,1, 10.720, 10472.044, 406.451, 52801.858 23/09/23,03:12:34,15,11,1, 11.9,1,1, 10.720, 10472.058, 406.459, 52801.840 23/09/23,03:12:34,16,11,1, 11.9,1,1, 10.720, 10472.042, 406.413, 52801.827 23/09/23,03:12:34,17,11,1, 11.9,1,1, 10.720, 10472.057, 406.363, 52801.828 23/09/23,03:12:34,18,11,1, 11.9,1,1, 10.720, 10472.036, 406.375, 52801.829 23/09/23,03:12:34,19,11,1, 11.9,1,1, 10.720, 10472.018, 406.336, 52801.813 23/09/23,03:12:35,00,12,1, 11.9,1,1, 10.721, 10472.010, 406.336, 52801.813 23/09/23,03:12:35,01,12,1, 11.9,1,1, 10.721, 10472.018, 406.341, 52801.765 23/09/23,03:12:35,02,12,1, 11.9,1,1, 10.721, 10472.005, 406.315, 52801.778 23/09/23,03:12:35,03,12,1, 11.9,1,1, 10.721, 10472.014, 406.300, 52801.768 23/09/23,03:12:35,04,12,1, 11.9,1,1, 10.721, 10472.012, 406.303, 52801.792 23/09/23,03:12:35,05,12,1, 11.9,1,1, 10.721, 10471.998, 406.246, 52801.794 23/09/23,03:12:35,06,12,1, 11.9,1,1, 10.721, 10471.994, 406.233, 52801.793 23/09/23,03:12:35,07,12,1, 11.9,1,1, 10.721, 10471.994, 406.209, 52801.785 23/09/23,03:12:35,08,12,1, 11.9,1,1, 10.721, 10472.013, 406.213, 52801.737 23/09/23,03:12:35,09,12,1, 11.9,1,1, 10.721, 10471.993, 406.180, 52801.712 23/09/23,03:12:35,10,12,1, 11.9,1,1, 10.721, 10471.967, 406.165, 52801.701 23/09/23,03:12:35,11,12,1, 11.9,1,1, 10.721, 10471.974, 406.119, 52801.709 23/09/23,03:12:35,12,12,1, 11.9,1,1, 10.721, 10471.968, 406.123, 52801.730 23/09/23,03:12:35,13,12,1, 11.9,1,1, 10.721, 10471.987, 406.082, 52801.734 23/09/23,03:12:35,14,12,1, 11.9,1,1, 10.721, 10471.973, 406.080, 52801.667 23/09/23,03:12:35,15,12,1, 11.9,1,1, 10.721, 10471.952, 406.058, 52801.691 23/09/23,03:12:35,16,12,1, 11.9,1,1, 10.721, 10471.961, 406.045, 52801.734 23/09/23,03:12:35,17,12,1, 11.9,1,1, 10.721, 10471.907, 405.998, 52801.583 23/09/23,03:12:35,18,12,1, 11.9,1,1, 10.721, 10471.916, 405.977, 52801.612 23/09/23,03:12:35,19,12,1, 11.9,1,1, 10.721, 10471.863, 405.958, 52801.679 23/09/23,03:12:36,00,11,1, 11.9,1,1, 10.724, 10471.860, 405.958, 52801.679 23/09/23,03:12:36,01,11,1, 11.9,1,1, 10.724, 10471.871, 405.914, 52801.823 23/09/23,03:12:36,02,11,1, 11.9,1,1, 10.724, 10471.849, 405.906, 52801.723 23/09/23,03:12:36,03,11,1, 11.9,1,1, 10.724, 10471.868, 405.871, 52801.688 23/09/23,03:12:36,04,11,1, 11.9,1,1, 10.724, 10471.853, 405.865, 52801.701 23/09/23,03:12:36,05,11,1, 11.9,1,1, 10.724, 10471.849, 405.827, 52801.674 23/09/23,03:12:36,06,11,1, 11.9,1,1, 10.724, 10471.817, 405.802, 52801.666 23/09/23,03:12:36,07,11,1, 11.9,1,1, 10.724, 10471.789, 405.807, 52801.663 23/09/23,03:12:36,08,11,1, 11.9,1,1, 10.724, 10471.808, 405.781, 52801.597 23/09/23,03:12:36,09,11,1, 11.9,1,1, 10.724, 10471.785, 405.751, 52801.651 23/09/23,03:12:36,10,11,1, 11.9,1,1, 10.724, 10471.774, 405.698, 52801.660 23/09/23,03:12:36,11,11,1, 11.9,1,1, 10.724, 10471.759, 405.656, 52801.646 23/09/23,03:12:36,12,11,1, 11.9,1,1, 10.724, 10471.770, 405.649, 52801.670 23/09/23,03:12:36,13,11,1, 11.9,1,1, 10.724, 10471.756, 405.631, 52801.653 23/09/23,03:12:36,14,11,1, 11.9,1,1, 10.724, 10471.722, 405.608, 52801.668 23/09/23,03:12:36,15,11,1, 11.9,1,1, 10.724, 10471.717, 405.584, 52801.624 23/09/23,03:12:36,16,11,1, 11.9,1,1, 10.724, 10471.723, 405.573, 52801.635 23/09/23,03:12:36,17,11,1, 11.9,1,1, 10.724, 10471.695, 405.542, 52801.642 23/09/23,03:12:36,18,11,1, 11.9,1,1, 10.724, 10471.701, 405.515, 52801.668 23/09/23,03:12:36,19,11,1, 11.9,1,1, 10.724, 10471.692, 405.491, 52801.641 23/09/23,03:12:37,00,11,1, 11.9,1,1, 10.720, 10471.685, 405.491, 52801.641 23/09/23,03:12:37,01,11,1, 11.9,1,1, 10.720, 10471.673, 405.430, 52801.624 23/09/23,03:12:37,02,11,1, 11.9,1,1, 10.720, 10471.639, 405.392, 52801.611 23/09/23,03:12:37,03,11,1, 11.9,1,1, 10.720, 10471.612, 405.357, 52801.613 23/09/23,03:12:37,04,11,1, 11.9,1,1, 10.720, 10471.627, 405.339, 52801.605 23/09/23,03:12:37,05,11,1, 11.9,1,1, 10.720, 10471.608, 405.325, 52801.580 23/09/23,03:12:37,06,11,1, 11.9,1,1, 10.720, 10471.571, 405.270, 52801.589 23/09/23,03:12:37,07,11,1, 11.9,1,1, 10.720, 10471.560, 405.251, 52801.633 23/09/23,03:12:37,08,11,1, 11.9,1,1, 10.720, 10471.579, 405.240, 52801.563 23/09/23,03:12:37,09,11,1, 11.9,1,1, 10.720, 10471.551, 405.189, 52801.565 23/09/23,03:12:37,10,11,1, 11.9,1,1, 10.720, 10471.549, 405.170, 52801.578 23/09/23,03:12:37,11,11,1, 11.9,1,1, 10.720, 10471.541, 405.168, 52801.576 23/09/23,03:12:37,12,11,1, 11.9,1,1, 10.720, 10471.496, 405.121, 52801.534 23/09/23,03:12:37,13,11,1, 11.9,1,1, 10.720, 10471.495, 405.122, 52801.573 23/09/23,03:12:37,14,11,1, 11.9,1,1, 10.720, 10471.496, 405.071, 52801.536 23/09/23,03:12:37,15,11,1, 11.9,1,1, 10.720, 10471.481, 405.016, 52801.533 23/09/23,03:12:37,16,11,1, 11.9,1,1, 10.720, 10471.463, 405.017, 52801.529 23/09/23,03:12:37,17,11,1, 11.9,1,1, 10.720, 10471.436, 404.983, 52801.539 23/09/23,03:12:37,18,11,1, 11.9,1,1, 10.720, 10471.435, 404.960, 52801.557 23/09/23,03:12:37,19,11,1, 11.9,1,1, 10.720, 10471.428, 404.936, 52801.523 23/09/23,03:12:38,00,11,1, 11.9,1,1, 10.721, 10471.426, 404.936, 52801.523 23/09/23,03:12:38,01,11,1, 11.9,1,1, 10.721, 10471.380, 404.852, 52801.519 23/09/23,03:12:38,02,11,1, 11.9,1,1, 10.721, 10471.384, 404.825, 52801.505 23/09/23,03:12:38,03,11,1, 11.9,1,1, 10.721, 10471.359, 404.794, 52801.477 23/09/23,03:12:38,04,11,1, 11.9,1,1, 10.721, 10471.345, 404.774, 52801.519 23/09/23,03:12:38,05,11,1, 11.9,1,1, 10.721, 10471.331, 404.756, 52801.520 23/09/23,03:12:38,06,11,1, 11.9,1,1, 10.721, 10471.311, 404.709, 52801.471 23/09/23,03:12:38,07,11,1, 11.9,1,1, 10.721, 10471.298, 404.694, 52801.498 23/09/23,03:12:38,08,11,1, 11.9,1,1, 10.721, 10471.277, 404.668, 52801.469 23/09/23,03:12:38,09,11,1, 11.9,1,1, 10.721, 10471.263, 404.638, 52801.487 23/09/23,03:12:38,10,11,1, 11.9,1,1, 10.721, 10471.225, 404.610, 52801.421 23/09/23,03:12:38,11,11,1, 11.9,1,1, 10.721, 10471.238, 404.563, 52801.427 23/09/23,03:12:38,12,11,1, 11.9,1,1, 10.721, 10471.215, 404.547, 52801.439 23/09/23,03:12:38,13,11,1, 11.9,1,1, 10.721, 10471.210, 404.512, 52801.445 23/09/23,03:12:38,14,11,1, 11.9,1,1, 10.721, 10471.169, 404.496, 52801.454 23/09/23,03:12:38,15,11,1, 11.9,1,1, 10.721, 10471.172, 404.454, 52801.418 23/09/23,03:12:38,16,11,1, 11.9,1,1, 10.721, 10471.145, 404.428, 52801.439 23/09/23,03:12:38,17,11,1, 11.9,1,1, 10.721, 10471.112, 404.400, 52801.436 23/09/23,03:12:38,18,11,1, 11.9,1,1, 10.721, 10471.103, 404.385, 52801.465 23/09/23,03:12:38,19,11,1, 11.9,1,1, 10.721, 10471.109, 404.369, 52801.465 23/09/23,03:12:39,00,11,1, 11.8,1,1, 10.718, 10471.109, 404.369, 52801.465 23/09/23,03:12:39,01,11,1, 11.8,1,1, 10.718, 10471.046, 404.318, 52801.419 23/09/23,03:12:39,02,11,1, 11.8,1,1, 10.718, 10471.029, 404.293, 52801.447 23/09/23,03:12:39,03,11,1, 11.8,1,1, 10.718, 10471.017, 404.262, 52801.390 23/09/23,03:12:39,04,11,1, 11.8,1,1, 10.718, 10470.968, 404.252, 52801.388 23/09/23,03:12:39,05,11,1, 11.8,1,1, 10.718, 10470.968, 404.219, 52801.420 23/09/23,03:12:39,06,11,1, 11.8,1,1, 10.718, 10470.958, 404.199, 52801.402 23/09/23,03:12:39,07,11,1, 11.8,1,1, 10.718, 10470.923, 404.152, 52801.420 23/09/23,03:12:39,08,11,1, 11.8,1,1, 10.718, 10470.933, 404.145, 52801.398 23/09/23,03:12:39,09,11,1, 11.8,1,1, 10.718, 10470.894, 404.118, 52801.355 23/09/23,03:12:39,10,11,1, 11.8,1,1, 10.718, 10470.858, 404.110, 52801.359 23/09/23,03:12:39,11,11,1, 11.8,1,1, 10.718, 10470.847, 404.116, 52801.396 23/09/23,03:12:39,12,11,1, 11.8,1,1, 10.718, 10470.813, 404.073, 52801.378 23/09/23,03:12:39,13,11,1, 11.8,1,1, 10.718, 10470.807, 404.067, 52801.369 23/09/23,03:12:39,14,11,1, 11.8,1,1, 10.718, 10470.782, 404.057, 52801.368 23/09/23,03:12:39,15,11,1, 11.8,1,1, 10.718, 10470.783, 404.042, 52801.375 23/09/23,03:12:39,16,11,1, 11.8,1,1, 10.718, 10470.766, 404.011, 52801.317 23/09/23,03:12:39,17,11,1, 11.8,1,1, 10.718, 10470.729, 403.999, 52801.330 23/09/23,03:12:39,18,11,1, 11.8,1,1, 10.718, 10470.716, 404.000, 52801.342 23/09/23,03:12:39,19,11,1, 11.8,1,1, 10.718, 10470.701, 403.966, 52801.325 23/09/23,03:12:40,00,09,1, 11.8,1,1, 10.723, 10470.700, 403.966, 52801.325 23/09/23,03:12:40,01,09,1, 11.8,1,1, 10.723, 10470.659, 403.915, 52801.332 23/09/23,03:12:40,02,09,1, 11.8,1,1, 10.723, 10470.636, 403.945, 52801.394 23/09/23,03:12:40,03,09,1, 11.8,1,1, 10.723, 10470.609, 403.935, 52801.312 23/09/23,03:12:40,04,09,1, 11.8,1,1, 10.723, 10470.605, 403.884, 52801.330 23/09/23,03:12:40,05,09,1, 11.8,1,1, 10.723, 10470.577, 403.874, 52801.322 23/09/23,03:12:40,06,09,1, 11.8,1,1, 10.723, 10470.567, 403.875, 52801.328 23/09/23,03:12:40,07,09,1, 11.8,1,1, 10.723, 10470.557, 403.862, 52801.308 23/09/23,03:12:40,08,09,1, 11.8,1,1, 10.723, 10470.550, 403.843, 52801.370 23/09/23,03:12:40,09,09,1, 11.8,1,1, 10.723, 10470.538, 403.834, 52801.366 23/09/23,03:12:40,10,09,1, 11.8,1,1, 10.723, 10470.511, 403.830, 52801.350 23/09/23,03:12:40,11,09,1, 11.8,1,1, 10.723, 10470.479, 403.819, 52801.316 23/09/23,03:12:40,12,09,1, 11.8,1,1, 10.723, 10470.456, 403.811, 52801.302 23/09/23,03:12:40,13,09,1, 11.8,1,1, 10.723, 10470.436, 403.821, 52801.314 23/09/23,03:12:40,14,09,1, 11.8,1,1, 10.723, 10470.452, 403.811, 52801.278 23/09/23,03:12:40,15,09,1, 11.8,1,1, 10.723, 10470.421, 403.790, 52801.365 23/09/23,03:12:40,16,09,1, 11.8,1,1, 10.723, 10470.417, 403.801, 52801.342 23/09/23,03:12:40,17,09,1, 11.8,1,1, 10.723, 10470.409, 403.804, 52801.355 23/09/23,03:12:40,18,09,1, 11.8,1,1, 10.723, 10470.413, 403.790, 52801.347 23/09/23,03:12:40,19,09,1, 11.8,1,1, 10.723, 10470.369, 403.765, 52801.345 23/09/23,03:12:41,00,10,1, 11.8,1,1, 10.722, 10470.366, 403.765, 52801.345 23/09/23,03:12:41,01,10,1, 11.8,1,1, 10.722, 10470.356, 403.771, 52801.368 23/09/23,03:12:41,02,10,1, 11.8,1,1, 10.722, 10470.336, 403.741, 52801.359 23/09/23,03:12:41,03,10,1, 11.8,1,1, 10.722, 10470.328, 403.753, 52801.355 23/09/23,03:12:41,04,10,1, 11.8,1,1, 10.722, 10470.294, 403.741, 52801.348 23/09/23,03:12:41,05,10,1, 11.8,1,1, 10.722, 10470.315, 403.715, 52801.395 23/09/23,03:12:41,06,10,1, 11.8,1,1, 10.722, 10470.293, 403.731, 52801.375 23/09/23,03:12:41,07,10,1, 11.8,1,1, 10.722, 10470.280, 403.747, 52801.398 23/09/23,03:12:41,08,10,1, 11.8,1,1, 10.722, 10470.253, 403.726, 52801.378 23/09/23,03:12:41,09,10,1, 11.8,1,1, 10.722, 10470.235, 403.737, 52801.374 23/09/23,03:12:41,10,10,1, 11.8,1,1, 10.722, 10470.246, 403.726, 52801.382 23/09/23,03:12:41,11,10,1, 11.8,1,1, 10.722, 10470.208, 403.722, 52801.350 23/09/23,03:12:41,12,10,1, 11.8,1,1, 10.722, 10470.194, 403.724, 52801.413 23/09/23,03:12:41,13,10,1, 11.8,1,1, 10.722, 10470.250, 403.739, 52801.517 23/09/23,03:12:41,14,10,1, 11.8,1,1, 10.722, 10470.147, 403.729, 52801.364 23/09/23,03:12:41,15,10,1, 11.8,1,1, 10.722, 10470.148, 403.744, 52801.451 23/09/23,03:12:41,16,10,1, 11.8,1,1, 10.722, 10470.137, 403.733, 52801.423 23/09/23,03:12:41,17,10,1, 11.8,1,1, 10.722, 10470.143, 403.740, 52801.398 23/09/23,03:12:41,18,10,1, 11.8,1,1, 10.722, 10470.114, 403.733, 52801.459 23/09/23,03:12:41,19,10,1, 11.8,1,1, 10.722, 10470.128, 403.718, 52801.430 23/09/23,03:12:42,00,10,1, 11.9,1,1, 10.719, 10470.124, 403.718, 52801.430 23/09/23,03:12:42,01,10,1, 11.9,1,1, 10.719, 10470.081, 403.744, 52801.429 23/09/23,03:12:42,02,10,1, 11.9,1,1, 10.719, 10470.066, 403.740, 52801.391 23/09/23,03:12:42,03,10,1, 11.9,1,1, 10.719, 10470.061, 403.743, 52801.445 23/09/23,03:12:42,04,10,1, 11.9,1,1, 10.719, 10470.039, 403.726, 52801.443 23/09/23,03:12:42,05,10,1, 11.9,1,1, 10.719, 10470.028, 403.732, 52801.419 23/09/23,03:12:42,06,10,1, 11.9,1,1, 10.719, 10469.996, 403.720, 52801.442 23/09/23,03:12:42,07,10,1, 11.9,1,1, 10.719, 10469.980, 403.744, 52801.423 23/09/23,03:12:42,08,10,1, 11.9,1,1, 10.719, 10469.954, 403.747, 52801.461 23/09/23,03:12:42,09,10,1, 11.9,1,1, 10.719, 10469.941, 403.709, 52801.436 23/09/23,03:12:42,10,10,1, 11.9,1,1, 10.719, 10469.936, 403.729, 52801.467 23/09/23,03:12:42,11,10,1, 11.9,1,1, 10.719, 10469.915, 403.715, 52801.454 23/09/23,03:12:42,12,10,1, 11.9,1,1, 10.719, 10469.894, 403.712, 52801.472 23/09/23,03:12:42,13,10,1, 11.9,1,1, 10.719, 10469.890, 403.713, 52801.472 23/09/23,03:12:42,14,10,1, 11.9,1,1, 10.719, 10469.884, 403.730, 52801.477 23/09/23,03:12:42,15,10,1, 11.9,1,1, 10.719, 10469.868, 403.727, 52801.467 23/09/23,03:12:42,16,10,1, 11.9,1,1, 10.719, 10469.837, 403.743, 52801.481 23/09/23,03:12:42,17,10,1, 11.9,1,1, 10.719, 10469.794, 403.759, 52801.497 23/09/23,03:12:42,18,10,1, 11.9,1,1, 10.719, 10469.791, 403.748, 52801.496 23/09/23,03:12:42,19,10,1, 11.9,1,1, 10.719, 10469.786, 403.765, 52801.468 23/09/23,03:12:43,00,10,1, 11.9,1,1, 10.723, 10469.782, 403.765, 52801.468 23/09/23,03:12:43,01,10,1, 11.9,1,1, 10.723, 10469.722, 403.758, 52801.477 23/09/23,03:12:43,02,10,1, 11.9,1,1, 10.723, 10469.727, 403.790, 52801.530 23/09/23,03:12:43,03,10,1, 11.9,1,1, 10.723, 10469.681, 403.768, 52801.546 23/09/23,03:12:43,04,10,1, 11.9,1,1, 10.723, 10469.688, 403.797, 52801.521 23/09/23,03:12:43,05,10,1, 11.9,1,1, 10.723, 10469.660, 403.780, 52801.511 23/09/23,03:12:43,06,10,1, 11.9,1,1, 10.723, 10469.637, 403.805, 52801.549 23/09/23,03:12:43,07,10,1, 11.9,1,1, 10.723, 10469.642, 403.802, 52801.559 23/09/23,03:12:43,08,10,1, 11.9,1,1, 10.723, 10469.624, 403.792, 52801.542 23/09/23,03:12:43,09,10,1, 11.9,1,1, 10.723, 10469.584, 403.817, 52801.568 23/09/23,03:12:43,10,10,1, 11.9,1,1, 10.723, 10469.582, 403.818, 52801.538 23/09/23,03:12:43,11,10,1, 11.9,1,1, 10.723, 10469.575, 403.820, 52801.553 23/09/23,03:12:43,12,10,1, 11.9,1,1, 10.723, 10469.564, 403.852, 52801.574 23/09/23,03:12:43,13,10,1, 11.9,1,1, 10.723, 10469.541, 403.863, 52801.571 23/09/23,03:12:43,14,10,1, 11.9,1,1, 10.723, 10469.527, 403.855, 52801.580 23/09/23,03:12:43,15,10,1, 11.9,1,1, 10.723, 10469.505, 403.885, 52801.591 23/09/23,03:12:43,16,10,1, 11.9,1,1, 10.723, 10469.481, 403.885, 52801.608 23/09/23,03:12:43,17,10,1, 11.9,1,1, 10.723, 10469.482, 403.886, 52801.581 23/09/23,03:12:43,18,10,1, 11.9,1,1, 10.723, 10469.472, 403.876, 52801.547 23/09/23,03:12:43,19,10,1, 11.9,1,1, 10.723, 10469.443, 403.903, 52801.631 23/09/23,03:12:44,00,10,1, 11.9,1,1, 10.726, 10469.440, 403.903, 52801.631 23/09/23,03:12:44,01,10,1, 11.9,1,1, 10.726, 10469.410, 403.914, 52801.694 23/09/23,03:12:44,02,10,1, 11.9,1,1, 10.726, 10469.423, 403.920, 52801.664 23/09/23,03:12:44,03,10,1, 11.9,1,1, 10.726, 10469.405, 403.959, 52801.677 23/09/23,03:12:44,04,10,1, 11.9,1,1, 10.726, 10469.406, 403.958, 52801.665 23/09/23,03:12:44,05,10,1, 11.9,1,1, 10.726, 10469.394, 403.970, 52801.680 23/09/23,03:12:44,06,10,1, 11.9,1,1, 10.726, 10469.387, 403.990, 52801.701 23/09/23,03:12:44,07,10,1, 11.9,1,1, 10.726, 10469.370, 403.991, 52801.689 23/09/23,03:12:44,08,10,1, 11.9,1,1, 10.726, 10469.354, 404.011, 52801.692 23/09/23,03:12:44,09,10,1, 11.9,1,1, 10.726, 10469.323, 404.028, 52801.709 23/09/23,03:12:44,10,10,1, 11.9,1,1, 10.726, 10469.324, 404.047, 52801.715 23/09/23,03:12:44,11,10,1, 11.9,1,1, 10.726, 10469.324, 404.059, 52801.718 23/09/23,03:12:44,12,10,1, 11.9,1,1, 10.726, 10469.331, 404.085, 52801.707 23/09/23,03:12:44,13,10,1, 11.9,1,1, 10.726, 10469.304, 404.091, 52801.747 23/09/23,03:12:44,14,10,1, 11.9,1,1, 10.726, 10469.312, 404.115, 52801.714 23/09/23,03:12:44,15,10,1, 11.9,1,1, 10.726, 10469.308, 404.125, 52801.754 23/09/23,03:12:44,16,10,1, 11.9,1,1, 10.726, 10469.287, 404.150, 52801.781 23/09/23,03:12:44,17,10,1, 11.9,1,1, 10.726, 10469.296, 404.169, 52801.793 23/09/23,03:12:44,18,10,1, 11.9,1,1, 10.726, 10469.287, 404.158, 52801.775 23/09/23,03:12:44,19,10,1, 11.9,1,1, 10.726, 10469.259, 404.189, 52801.785 23/09/23,03:12:45,00,09,1, 11.9,1,1, 10.721, 10469.257, 404.189, 52801.785 23/09/23,03:12:45,01,09,1, 11.9,1,1, 10.721, 10469.263, 404.229, 52801.816 23/09/23,03:12:45,02,09,1, 11.9,1,1, 10.721, 10469.233, 404.256, 52801.817 23/09/23,03:12:45,03,09,1, 11.9,1,1, 10.721, 10469.245, 404.277, 52801.846 23/09/23,03:12:45,04,09,1, 11.9,1,1, 10.721, 10469.234, 404.296, 52801.821 23/09/23,03:12:45,05,09,1, 11.9,1,1, 10.721, 10469.236, 404.298, 52801.848 23/09/23,03:12:45,06,09,1, 11.9,1,1, 10.721, 10469.236, 404.337, 52801.885 23/09/23,03:12:45,07,09,1, 11.9,1,1, 10.721, 10469.243, 404.333, 52801.869 23/09/23,03:12:45,08,09,1, 11.9,1,1, 10.721, 10469.228, 404.363, 52801.890 23/09/23,03:12:45,09,09,1, 11.9,1,1, 10.721, 10469.230, 404.369, 52801.874 23/09/23,03:12:45,10,09,1, 11.9,1,1, 10.721, 10469.204, 404.408, 52801.900 23/09/23,03:12:45,11,09,1, 11.9,1,1, 10.721, 10469.237, 404.404, 52801.923 23/09/23,03:12:45,12,09,1, 11.9,1,1, 10.721, 10469.199, 404.444, 52801.929 23/09/23,03:12:45,13,09,1, 11.9,1,1, 10.721, 10469.220, 404.479, 52801.928 23/09/23,03:12:45,14,09,1, 11.9,1,1, 10.721, 10469.200, 404.466, 52801.952 23/09/23,03:12:45,15,09,1, 11.9,1,1, 10.721, 10469.221, 404.500, 52801.953 23/09/23,03:12:45,16,09,1, 11.9,1,1, 10.721, 10469.207, 404.489, 52801.945 23/09/23,03:12:45,17,09,1, 11.9,1,1, 10.721, 10469.226, 404.512, 52801.945 23/09/23,03:12:45,18,09,1, 11.9,1,1, 10.721, 10469.229, 404.536, 52801.954 23/09/23,03:12:45,19,09,1, 11.9,1,1, 10.721, 10469.236, 404.577, 52802.026 23/09/23,03:12:46,00,10,1, 11.9,1,1, 10.721, 10469.232, 404.577, 52802.026 23/09/23,03:12:46,01,10,1, 11.9,1,1, 10.721, 10469.245, 404.600, 52802.014 23/09/23,03:12:46,02,10,1, 11.9,1,1, 10.721, 10469.238, 404.628, 52802.001 23/09/23,03:12:46,03,10,1, 11.9,1,1, 10.721, 10469.239, 404.643, 52802.017 23/09/23,03:12:46,04,10,1, 11.9,1,1, 10.721, 10469.235, 404.666, 52802.019 23/09/23,03:12:46,05,10,1, 11.9,1,1, 10.721, 10469.267, 404.710, 52802.040 23/09/23,03:12:46,06,10,1, 11.9,1,1, 10.721, 10469.262, 404.725, 52802.067 23/09/23,03:12:46,07,10,1, 11.9,1,1, 10.721, 10469.246, 404.738, 52802.027 23/09/23,03:12:46,08,10,1, 11.9,1,1, 10.721, 10469.273, 404.769, 52802.050 23/09/23,03:12:46,09,10,1, 11.9,1,1, 10.721, 10469.275, 404.820, 52802.231 23/09/23,03:12:46,10,10,1, 11.9,1,1, 10.721, 10469.287, 404.804, 52802.121 23/09/23,03:12:46,11,10,1, 11.9,1,1, 10.721, 10469.321, 404.858, 52802.072 23/09/23,03:12:46,12,10,1, 11.9,1,1, 10.721, 10469.329, 404.883, 52802.082 23/09/23,03:12:46,13,10,1, 11.9,1,1, 10.721, 10469.288, 404.893, 52802.071 23/09/23,03:12:46,14,10,1, 11.9,1,1, 10.721, 10469.325, 404.923, 52802.105 23/09/23,03:12:46,15,10,1, 11.9,1,1, 10.721, 10469.322, 404.978, 52802.143 23/09/23,03:12:46,16,10,1, 11.9,1,1, 10.721, 10469.310, 404.969, 52802.151 23/09/23,03:12:46,17,10,1, 11.9,1,1, 10.721, 10469.333, 405.004, 52802.140 23/09/23,03:12:46,18,10,1, 11.9,1,1, 10.721, 10469.335, 405.030, 52802.157 23/09/23,03:12:46,19,10,1, 11.9,1,1, 10.721, 10469.336, 405.073, 52802.135 23/09/23,03:12:47,00,10,1, 11.9,1,1, 10.723, 10469.332, 405.073, 52802.135 23/09/23,03:12:47,01,10,1, 11.9,1,1, 10.723, 10469.368, 405.149, 52802.245 23/09/23,03:12:47,02,10,1, 11.9,1,1, 10.723, 10469.370, 405.172, 52802.194 23/09/23,03:12:47,03,10,1, 11.9,1,1, 10.723, 10469.364, 405.212, 52802.224 23/09/23,03:12:47,04,10,1, 11.9,1,1, 10.723, 10469.402, 405.242, 52802.211 23/09/23,03:12:47,05,10,1, 11.9,1,1, 10.723, 10469.410, 405.242, 52801.956 23/09/23,03:12:47,06,10,1, 11.9,1,1, 10.723, 10469.363, 405.305, 52802.233 23/09/23,03:12:47,07,10,1, 11.9,1,1, 10.723, 10469.373, 405.322, 52802.292 23/09/23,03:12:47,08,10,1, 11.9,1,1, 10.723, 10469.397, 405.362, 52802.246 23/09/23,03:12:47,09,10,1, 11.9,1,1, 10.723, 10469.388, 405.377, 52802.282 23/09/23,03:12:47,10,10,1, 11.9,1,1, 10.723, 10469.428, 405.417, 52802.279 23/09/23,03:12:47,11,10,1, 11.9,1,1, 10.723, 10469.458, 405.443, 52802.334 23/09/23,03:12:47,12,10,1, 11.9,1,1, 10.723, 10469.373, 405.460, 52802.349 23/09/23,03:12:47,13,10,1, 11.9,1,1, 10.723, 10469.454, 405.487, 52802.286 23/09/23,03:12:47,14,10,1, 11.9,1,1, 10.723, 10469.465, 405.508, 52802.297 23/09/23,03:12:47,15,10,1, 11.9,1,1, 10.723, 10469.446, 405.565, 52802.305 23/09/23,03:12:47,16,10,1, 11.9,1,1, 10.723, 10469.453, 405.558, 52802.316 23/09/23,03:12:47,17,10,1, 11.9,1,1, 10.723, 10469.425, 405.597, 52802.296 23/09/23,03:12:47,18,10,1, 11.9,1,1, 10.723, 10469.460, 405.630, 52802.327 23/09/23,03:12:47,19,10,1, 11.9,1,1, 10.723, 10469.453, 405.645, 52802.349 23/09/23,03:12:48,00,11,1, 11.9,1,1, 10.718, 10469.449, 405.645, 52802.349 23/09/23,03:12:48,01,11,1, 11.9,1,1, 10.718, 10469.478, 405.700, 52802.351 23/09/23,03:12:48,02,11,1, 11.9,1,1, 10.718, 10469.502, 405.718, 52802.334 23/09/23,03:12:48,03,11,1, 11.9,1,1, 10.718, 10469.503, 405.759, 52802.318 23/09/23,03:12:48,04,11,1, 11.9,1,1, 10.718, 10469.497, 405.792, 52802.350 23/09/23,03:12:48,05,11,1, 11.9,1,1, 10.718, 10469.485, 405.774, 52802.347 23/09/23,03:12:48,06,11,1, 11.9,1,1, 10.718, 10469.506, 405.823, 52802.366 23/09/23,03:12:48,07,11,1, 11.9,1,1, 10.718, 10469.518, 405.852, 52802.351 23/09/23,03:12:48,08,11,1, 11.9,1,1, 10.718, 10469.531, 405.870, 52802.408 23/09/23,03:12:48,09,11,1, 11.9,1,1, 10.718, 10469.519, 405.912, 52802.365 23/09/23,03:12:48,10,11,1, 11.9,1,1, 10.718, 10469.516, 405.918, 52802.357 23/09/23,03:12:48,11,11,1, 11.9,1,1, 10.718, 10469.518, 405.947, 52802.397 23/09/23,03:12:48,12,11,1, 11.9,1,1, 10.718, 10469.551, 405.956, 52802.550 23/09/23,03:12:48,13,11,1, 11.9,1,1, 10.718, 10469.494, 405.978, 52802.359 23/09/23,03:12:48,14,11,1, 11.9,1,1, 10.718, 10469.534, 406.018, 52802.452 23/09/23,03:12:48,15,11,1, 11.9,1,1, 10.718, 10469.566, 405.993, 52802.442 23/09/23,03:12:48,16,11,1, 11.9,1,1, 10.718, 10469.562, 406.027, 52802.439 23/09/23,03:12:48,17,11,1, 11.9,1,1, 10.718, 10469.567, 406.064, 52802.418 23/09/23,03:12:48,18,11,1, 11.9,1,1, 10.718, 10469.563, 406.091, 52802.395 23/09/23,03:12:48,19,11,1, 11.9,1,1, 10.718, 10469.576, 406.099, 52802.440 23/09/23,03:12:49,00,11,1, 11.9,1,1, 10.720, 10469.574, 406.099, 52802.440 23/09/23,03:12:49,01,11,1, 11.9,1,1, 10.720, 10469.605, 406.122, 52802.467 23/09/23,03:12:49,02,11,1, 11.9,1,1, 10.720, 10469.593, 406.152, 52802.451 23/09/23,03:12:49,03,11,1, 11.9,1,1, 10.720, 10469.588, 406.171, 52802.470 23/09/23,03:12:49,04,11,1, 11.9,1,1, 10.720, 10469.592, 406.205, 52802.487 23/09/23,03:12:49,05,11,1, 11.9,1,1, 10.720, 10469.590, 406.207, 52802.478 23/09/23,03:12:49,06,11,1, 11.9,1,1, 10.720, 10469.611, 406.214, 52802.512 23/09/23,03:12:49,07,11,1, 11.9,1,1, 10.720, 10469.622, 406.247, 52802.509 23/09/23,03:12:49,08,11,1, 11.9,1,1, 10.720, 10469.616, 406.253, 52802.531 23/09/23,03:12:49,09,11,1, 11.9,1,1, 10.720, 10469.641, 406.264, 52802.526 23/09/23,03:12:49,10,11,1, 11.9,1,1, 10.720, 10469.644, 406.284, 52802.503 23/09/23,03:12:49,11,11,1, 11.9,1,1, 10.720, 10469.636, 406.279, 52802.488 23/09/23,03:12:49,12,11,1, 11.9,1,1, 10.720, 10469.647, 406.289, 52802.555 23/09/23,03:12:49,13,11,1, 11.9,1,1, 10.720, 10469.627, 406.323, 52802.579 23/09/23,03:12:49,14,11,1, 11.9,1,1, 10.720, 10469.656, 406.323, 52802.570 23/09/23,03:12:49,15,11,1, 11.9,1,1, 10.720, 10469.647, 406.314, 52802.578 23/09/23,03:12:49,16,11,1, 11.9,1,1, 10.720, 10469.649, 406.329, 52802.553 23/09/23,03:12:49,17,11,1, 11.9,1,1, 10.720, 10469.674, 406.330, 52802.611 23/09/23,03:12:49,18,11,1, 11.9,1,1, 10.720, 10469.633, 406.377, 52802.601 23/09/23,03:12:49,19,11,1, 11.9,1,1, 10.720, 10469.649, 406.362, 52802.441 23/09/23,03:12:50,00,11,1, 11.8,1,1, 10.724, 10469.649, 406.362, 52802.441 23/09/23,03:12:50,01,11,1, 11.8,1,1, 10.724, 10469.692, 406.392, 52802.634 23/09/23,03:12:50,02,11,1, 11.8,1,1, 10.724, 10469.692, 406.394, 52802.636 23/09/23,03:12:50,03,11,1, 11.8,1,1, 10.724, 10469.710, 406.432, 52802.646 23/09/23,03:12:50,04,11,1, 11.8,1,1, 10.724, 10469.702, 406.410, 52802.636 23/09/23,03:12:50,05,11,1, 11.8,1,1, 10.724, 10469.693, 406.434, 52802.644 23/09/23,03:12:50,06,11,1, 11.8,1,1, 10.724, 10469.727, 406.428, 52802.631 23/09/23,03:12:50,07,11,1, 11.8,1,1, 10.724, 10469.727, 406.429, 52802.686 23/09/23,03:12:50,08,11,1, 11.8,1,1, 10.724, 10469.722, 406.447, 52802.652 23/09/23,03:12:50,09,11,1, 11.8,1,1, 10.724, 10469.766, 406.443, 52802.532 23/09/23,03:12:50,10,11,1, 11.8,1,1, 10.724, 10469.762, 406.451, 52802.682 23/09/23,03:12:50,11,11,1, 11.8,1,1, 10.724, 10469.751, 406.448, 52802.680 23/09/23,03:12:50,12,11,1, 11.8,1,1, 10.724, 10469.764, 406.469, 52802.733 23/09/23,03:12:50,13,11,1, 11.8,1,1, 10.724, 10469.746, 406.477, 52802.723 23/09/23,03:12:50,14,11,1, 11.8,1,1, 10.724, 10469.775, 406.488, 52802.702 23/09/23,03:12:50,15,11,1, 11.8,1,1, 10.724, 10469.777, 406.490, 52802.711 23/09/23,03:12:50,16,11,1, 11.8,1,1, 10.724, 10469.789, 406.484, 52802.700 23/09/23,03:12:50,17,11,1, 11.8,1,1, 10.724, 10469.795, 406.510, 52802.732 23/09/23,03:12:50,18,11,1, 11.8,1,1, 10.724, 10469.793, 406.522, 52802.733 23/09/23,03:12:50,19,11,1, 11.8,1,1, 10.724, 10469.796, 406.517, 52802.724 23/09/23,03:12:51,00,11,1, 12.0,1,1, 10.719, 10469.791, 406.517, 52802.724 23/09/23,03:12:51,01,11,1, 12.0,1,1, 10.719, 10469.817, 406.519, 52802.750 23/09/23,03:12:51,02,11,1, 12.0,1,1, 10.719, 10469.825, 406.521, 52802.763 23/09/23,03:12:51,03,11,1, 12.0,1,1, 10.719, 10469.851, 406.532, 52802.777 23/09/23,03:12:51,04,11,1, 12.0,1,1, 10.719, 10469.858, 406.539, 52802.758 23/09/23,03:12:51,05,11,1, 12.0,1,1, 10.719, 10469.860, 406.567, 52802.751 23/09/23,03:12:51,06,11,1, 12.0,1,1, 10.719, 10469.860, 406.557, 52802.778 23/09/23,03:12:51,07,11,1, 12.0,1,1, 10.719, 10469.870, 406.567, 52802.750 23/09/23,03:12:51,08,11,1, 12.0,1,1, 10.719, 10469.876, 406.582, 52802.783 23/09/23,03:12:51,09,11,1, 12.0,1,1, 10.719, 10469.893, 406.562, 52802.832 23/09/23,03:12:51,10,11,1, 12.0,1,1, 10.719, 10469.900, 406.575, 52802.788 23/09/23,03:12:51,11,11,1, 12.0,1,1, 10.719, 10469.899, 406.591, 52802.792 23/09/23,03:12:51,12,11,1, 12.0,1,1, 10.719, 10469.908, 406.595, 52802.798 23/09/23,03:12:51,13,11,1, 12.0,1,1, 10.719, 10469.921, 406.590, 52802.827 23/09/23,03:12:51,14,11,1, 12.0,1,1, 10.719, 10469.925, 406.584, 52802.809 23/09/23,03:12:51,15,11,1, 12.0,1,1, 10.719, 10469.932, 406.579, 52802.842 23/09/23,03:12:51,16,11,1, 12.0,1,1, 10.719, 10469.953, 406.598, 52802.826 23/09/23,03:12:51,17,11,1, 12.0,1,1, 10.719, 10469.961, 406.603, 52802.814 23/09/23,03:12:51,18,11,1, 12.0,1,1, 10.719, 10469.945, 406.618, 52802.839 23/09/23,03:12:51,19,11,1, 12.0,1,1, 10.719, 10469.979, 406.606, 52802.828 23/09/23,03:12:52,00,11,1, 11.8,1,1, 10.720, 10469.974, 406.606, 52802.828 23/09/23,03:12:52,01,11,1, 11.8,1,1, 10.720, 10469.953, 406.614, 52802.823 23/09/23,03:12:52,02,11,1, 11.8,1,1, 10.720, 10469.963, 406.599, 52802.847 23/09/23,03:12:52,03,11,1, 11.8,1,1, 10.720, 10469.961, 406.626, 52802.820 23/09/23,03:12:52,04,11,1, 11.8,1,1, 10.720, 10469.985, 406.606, 52802.792 23/09/23,03:12:52,05,11,1, 11.8,1,1, 10.720, 10469.982, 406.604, 52802.844 23/09/23,03:12:52,06,11,1, 11.8,1,1, 10.720, 10469.992, 406.616, 52802.873 23/09/23,03:12:52,07,11,1, 11.8,1,1, 10.720, 10469.964, 406.625, 52802.881 23/09/23,03:12:52,08,11,1, 11.8,1,1, 10.720, 10470.001, 406.608, 52802.832 23/09/23,03:12:52,09,11,1, 11.8,1,1, 10.720, 10470.012, 406.594, 52802.799 23/09/23,03:12:52,10,11,1, 11.8,1,1, 10.720, 10469.985, 406.599, 52802.818 23/09/23,03:12:52,11,11,1, 11.8,1,1, 10.720, 10470.014, 406.618, 52802.843 23/09/23,03:12:52,12,11,1, 11.8,1,1, 10.720, 10470.014, 406.610, 52802.841 23/09/23,03:12:52,13,11,1, 11.8,1,1, 10.720, 10470.007, 406.582, 52802.852 23/09/23,03:12:52,14,11,1, 11.8,1,1, 10.720, 10470.023, 406.623, 52802.896 23/09/23,03:12:52,15,11,1, 11.8,1,1, 10.720, 10470.032, 406.613, 52802.864 23/09/23,03:12:52,16,11,1, 11.8,1,1, 10.720, 10470.019, 406.612, 52802.850 23/09/23,03:12:52,17,11,1, 11.8,1,1, 10.720, 10470.019, 406.631, 52802.860 23/09/23,03:12:52,18,11,1, 11.8,1,1, 10.720, 10470.024, 406.613, 52802.885 23/09/23,03:12:52,19,11,1, 11.8,1,1, 10.720, 10470.032, 406.606, 52802.909 23/09/23,03:12:53,00,11,1, 11.9,1,1, 10.720, 10470.024, 406.606, 52802.909 23/09/23,03:12:53,01,11,1, 11.9,1,1, 10.720, 10470.034, 406.601, 52802.876 23/09/23,03:12:53,02,11,1, 11.9,1,1, 10.720, 10470.021, 406.617, 52802.864 23/09/23,03:12:53,03,11,1, 11.9,1,1, 10.720, 10470.028, 406.601, 52802.897 23/09/23,03:12:53,04,11,1, 11.9,1,1, 10.720, 10470.052, 406.606, 52802.882 23/09/23,03:12:53,05,11,1, 11.9,1,1, 10.720, 10470.017, 406.599, 52802.891 23/09/23,03:12:53,06,11,1, 11.9,1,1, 10.720, 10470.029, 406.597, 52802.884 23/09/23,03:12:53,07,11,1, 11.9,1,1, 10.720, 10470.027, 406.599, 52802.892 23/09/23,03:12:53,08,11,1, 11.9,1,1, 10.720, 10470.025, 406.576, 52802.875 23/09/23,03:12:53,09,11,1, 11.9,1,1, 10.720, 10469.996, 406.569, 52802.892 23/09/23,03:12:53,10,11,1, 11.9,1,1, 10.720, 10470.011, 406.593, 52802.880 23/09/23,03:12:53,11,11,1, 11.9,1,1, 10.720, 10469.991, 406.588, 52802.896 23/09/23,03:12:53,12,11,1, 11.9,1,1, 10.720, 10470.003, 406.579, 52802.894 23/09/23,03:12:53,13,11,1, 11.9,1,1, 10.720, 10469.988, 406.553, 52802.902 23/09/23,03:12:53,14,11,1, 11.9,1,1, 10.720, 10469.977, 406.560, 52802.890 23/09/23,03:12:53,15,11,1, 11.9,1,1, 10.720, 10469.959, 406.535, 52802.883 23/09/23,03:12:53,16,11,1, 11.9,1,1, 10.720, 10469.984, 406.536, 52802.789 23/09/23,03:12:53,17,11,1, 11.9,1,1, 10.720, 10469.965, 406.538, 52802.868 23/09/23,03:12:53,18,11,1, 11.9,1,1, 10.720, 10469.944, 406.539, 52802.856 23/09/23,03:12:53,19,11,1, 11.9,1,1, 10.720, 10469.935, 406.521, 52802.870 23/09/23,03:12:54,00,11,1, 11.8,1,1, 10.720, 10469.933, 406.521, 52802.870 23/09/23,03:12:54,01,11,1, 11.8,1,1, 10.720, 10469.920, 406.533, 52802.896 23/09/23,03:12:54,02,11,1, 11.8,1,1, 10.720, 10469.909, 406.515, 52802.864 23/09/23,03:12:54,03,11,1, 11.8,1,1, 10.720, 10469.917, 406.553, 52802.907 23/09/23,03:12:54,04,11,1, 11.8,1,1, 10.720, 10469.919, 406.519, 52802.891 23/09/23,03:12:54,05,11,1, 11.8,1,1, 10.720, 10469.908, 406.508, 52802.886 23/09/23,03:12:54,06,11,1, 11.8,1,1, 10.720, 10469.902, 406.523, 52802.884 23/09/23,03:12:54,07,11,1, 11.8,1,1, 10.720, 10469.897, 406.506, 52802.857 23/09/23,03:12:54,08,11,1, 11.8,1,1, 10.720, 10469.899, 406.506, 52802.840 23/09/23,03:12:54,09,11,1, 11.8,1,1, 10.720, 10469.881, 406.492, 52802.858 23/09/23,03:12:54,10,11,1, 11.8,1,1, 10.720, 10469.878, 406.481, 52802.854 23/09/23,03:12:54,11,11,1, 11.8,1,1, 10.720, 10469.888, 406.472, 52802.861 23/09/23,03:12:54,12,11,1, 11.8,1,1, 10.720, 10469.882, 406.478, 52802.869 23/09/23,03:12:54,13,11,1, 11.8,1,1, 10.720, 10469.855, 406.476, 52802.846 23/09/23,03:12:54,14,11,1, 11.8,1,1, 10.720, 10469.852, 406.431, 52802.850 23/09/23,03:12:54,15,11,1, 11.8,1,1, 10.720, 10469.871, 406.456, 52802.841 23/09/23,03:12:54,16,11,1, 11.8,1,1, 10.720, 10469.842, 406.424, 52802.824 23/09/23,03:12:54,17,11,1, 11.8,1,1, 10.720, 10469.854, 406.430, 52802.845 23/09/23,03:12:54,18,11,1, 11.8,1,1, 10.720, 10469.838, 406.393, 52802.841 23/09/23,03:12:54,19,11,1, 11.8,1,1, 10.720, 10469.801, 406.376, 52802.832 23/09/23,03:12:55,00,12,1, 11.9,1,1, 10.722, 10469.799, 406.376, 52802.832 23/09/23,03:12:55,01,12,1, 11.9,1,1, 10.722, 10469.825, 406.397, 52802.862 23/09/23,03:12:55,02,12,1, 11.9,1,1, 10.722, 10469.778, 406.377, 52802.832 23/09/23,03:12:55,03,12,1, 11.9,1,1, 10.722, 10469.808, 406.368, 52802.841 23/09/23,03:12:55,04,12,1, 11.9,1,1, 10.722, 10469.786, 406.371, 52802.828 23/09/23,03:12:55,05,12,1, 11.9,1,1, 10.722, 10469.784, 406.369, 52802.811 23/09/23,03:12:55,06,12,1, 11.9,1,1, 10.722, 10469.797, 406.369, 52802.831 23/09/23,03:12:55,07,12,1, 11.9,1,1, 10.722, 10469.796, 406.369, 52802.835 23/09/23,03:12:55,08,12,1, 11.9,1,1, 10.722, 10469.772, 406.335, 52802.849 23/09/23,03:12:55,09,12,1, 11.9,1,1, 10.722, 10469.752, 406.324, 52802.860 23/09/23,03:12:55,10,12,1, 11.9,1,1, 10.722, 10469.753, 406.340, 52802.865 23/09/23,03:12:55,11,12,1, 11.9,1,1, 10.722, 10469.736, 406.329, 52802.866 23/09/23,03:12:55,12,12,1, 11.9,1,1, 10.722, 10469.740, 406.343, 52802.840 23/09/23,03:12:55,13,12,1, 11.9,1,1, 10.722, 10469.729, 406.313, 52802.863 23/09/23,03:12:55,14,12,1, 11.9,1,1, 10.722, 10469.732, 406.308, 52802.836 23/09/23,03:12:55,15,12,1, 11.9,1,1, 10.722, 10469.754, 406.320, 52802.830 23/09/23,03:12:55,16,12,1, 11.9,1,1, 10.722, 10469.717, 406.293, 52802.839 23/09/23,03:12:55,17,12,1, 11.9,1,1, 10.722, 10469.756, 406.301, 52802.886 23/09/23,03:12:55,18,12,1, 11.9,1,1, 10.722, 10469.731, 406.300, 52802.836 23/09/23,03:12:55,19,12,1, 11.9,1,1, 10.722, 10469.722, 406.286, 52802.855 23/09/23,03:12:56,00,11,1, 11.8,1,1, 10.724, 10469.716, 406.286, 52802.855 23/09/23,03:12:56,01,11,1, 11.8,1,1, 10.724, 10469.707, 406.272, 52802.875 23/09/23,03:12:56,02,11,1, 11.8,1,1, 10.724, 10469.709, 406.287, 52802.817 23/09/23,03:12:56,03,11,1, 11.8,1,1, 10.724, 10469.708, 406.267, 52802.839 23/09/23,03:12:56,04,11,1, 11.8,1,1, 10.724, 10469.680, 406.251, 52802.859 23/09/23,03:12:56,05,11,1, 11.8,1,1, 10.724, 10469.693, 406.263, 52802.813 23/09/23,03:12:56,06,11,1, 11.8,1,1, 10.724, 10469.712, 406.256, 52802.810 23/09/23,03:12:56,07,11,1, 11.8,1,1, 10.724, 10469.693, 406.250, 52802.825 23/09/23,03:12:56,08,11,1, 11.8,1,1, 10.724, 10469.684, 406.252, 52802.798 23/09/23,03:12:56,09,11,1, 11.8,1,1, 10.724, 10469.673, 406.247, 52802.789 23/09/23,03:12:56,10,11,1, 11.8,1,1, 10.724, 10469.671, 406.244, 52802.808 23/09/23,03:12:56,11,11,1, 11.8,1,1, 10.724, 10469.654, 406.259, 52802.877 23/09/23,03:12:56,12,11,1, 11.8,1,1, 10.724, 10469.634, 406.271, 52802.802 23/09/23,03:12:56,13,11,1, 11.8,1,1, 10.724, 10469.606, 406.256, 52802.970 23/09/23,03:12:56,14,11,1, 11.8,1,1, 10.724, 10469.628, 406.236, 52802.879 23/09/23,03:12:56,15,11,1, 11.8,1,1, 10.724, 10469.607, 406.242, 52802.876 23/09/23,03:12:56,16,11,1, 11.8,1,1, 10.724, 10469.638, 406.226, 52802.841 23/09/23,03:12:56,17,11,1, 11.8,1,1, 10.724, 10469.636, 406.225, 52802.822 23/09/23,03:12:56,18,11,1, 11.8,1,1, 10.724, 10469.590, 406.241, 52802.782 23/09/23,03:12:56,19,11,1, 11.8,1,1, 10.724, 10469.605, 406.239, 52802.819 23/09/23,03:12:57,00,12,1, 11.9,1,1, 10.726, 10469.599, 406.239, 52802.819 23/09/23,03:12:57,01,12,1, 11.9,1,1, 10.726, 10469.589, 406.218, 52802.807 23/09/23,03:12:57,02,12,1, 11.9,1,1, 10.726, 10469.585, 406.285, 52803.028 23/09/23,03:12:57,03,12,1, 11.9,1,1, 10.726, 10469.553, 406.278, 52803.045 23/09/23,03:12:57,04,12,1, 11.9,1,1, 10.726, 10469.538, 406.280, 52803.044 23/09/23,03:12:57,05,12,1, 11.9,1,1, 10.726, 10469.544, 406.298, 52803.053 23/09/23,03:12:57,06,12,1, 11.9,1,1, 10.726, 10469.551, 406.299, 52802.997 23/09/23,03:12:57,07,12,1, 11.9,1,1, 10.726, 10469.542, 406.295, 52803.041 23/09/23,03:12:57,08,12,1, 11.9,1,1, 10.726, 10469.509, 406.307, 52802.995 23/09/23,03:12:57,09,12,1, 11.9,1,1, 10.726, 10469.521, 406.309, 52802.948 23/09/23,03:12:57,10,12,1, 11.9,1,1, 10.726, 10469.504, 406.327, 52802.992 23/09/23,03:12:57,11,12,1, 11.9,1,1, 10.726, 10469.494, 406.312, 52803.036 23/09/23,03:12:57,12,12,1, 11.9,1,1, 10.726, 10469.490, 406.329, 52803.023 23/09/23,03:12:57,13,12,1, 11.9,1,1, 10.726, 10469.495, 406.339, 52803.039 23/09/23,03:12:57,14,12,1, 11.9,1,1, 10.726, 10469.492, 406.327, 52803.018 23/09/23,03:12:57,15,12,1, 11.9,1,1, 10.726, 10469.471, 406.335, 52803.048 23/09/23,03:12:57,16,12,1, 11.9,1,1, 10.726, 10469.456, 406.339, 52803.059 23/09/23,03:12:57,17,12,1, 11.9,1,1, 10.726, 10469.459, 406.357, 52803.049 23/09/23,03:12:57,18,12,1, 11.9,1,1, 10.726, 10469.451, 406.379, 52803.015 23/09/23,03:12:57,19,12,1, 11.9,1,1, 10.726, 10469.451, 406.402, 52803.077 23/09/23,03:12:58,00,11,1, 11.9,1,1, 10.723, 10469.449, 406.402, 52803.077 23/09/23,03:12:58,01,11,1, 11.9,1,1, 10.723, 10469.419, 406.395, 52803.089 23/09/23,03:12:58,02,11,1, 11.9,1,1, 10.723, 10469.432, 406.393, 52803.087 23/09/23,03:12:58,03,11,1, 11.9,1,1, 10.723, 10469.408, 406.426, 52803.079 23/09/23,03:12:58,04,11,1, 11.9,1,1, 10.723, 10469.426, 406.414, 52803.054 23/09/23,03:12:58,05,11,1, 11.9,1,1, 10.723, 10469.425, 406.434, 52803.104 23/09/23,03:12:58,06,11,1, 11.9,1,1, 10.723, 10469.403, 406.469, 52803.045 23/09/23,03:12:58,07,11,1, 11.9,1,1, 10.723, 10469.426, 406.447, 52803.075 23/09/23,03:12:58,08,11,1, 11.9,1,1, 10.723, 10469.397, 406.486, 52803.076 23/09/23,03:12:58,09,11,1, 11.9,1,1, 10.723, 10469.416, 406.497, 52803.055 23/09/23,03:12:58,10,11,1, 11.9,1,1, 10.723, 10469.397, 406.483, 52803.093 23/09/23,03:12:58,11,11,1, 11.9,1,1, 10.723, 10469.376, 406.495, 52803.067 23/09/23,03:12:58,12,11,1, 11.9,1,1, 10.723, 10469.390, 406.487, 52803.134 23/09/23,03:12:58,13,11,1, 11.9,1,1, 10.723, 10469.353, 406.541, 52803.095 23/09/23,03:12:58,14,11,1, 11.9,1,1, 10.723, 10469.379, 406.515, 52803.098 23/09/23,03:12:58,15,11,1, 11.9,1,1, 10.723, 10469.395, 406.528, 52803.138 23/09/23,03:12:58,16,11,1, 11.9,1,1, 10.723, 10469.386, 406.550, 52803.120 23/09/23,03:12:58,17,11,1, 11.9,1,1, 10.723, 10469.409, 406.567, 52803.113 23/09/23,03:12:58,18,11,1, 11.9,1,1, 10.723, 10469.389, 406.555, 52803.121 23/09/23,03:12:58,19,11,1, 11.9,1,1, 10.723, 10469.407, 406.570, 52803.106 23/09/23,03:12:59,00,11,1, 11.9,1,1, 10.721, 10469.398, 406.570, 52803.106 23/09/23,03:12:59,01,11,1, 11.9,1,1, 10.721, 10469.405, 406.581, 52803.118 23/09/23,03:12:59,02,11,1, 11.9,1,1, 10.721, 10469.402, 406.592, 52803.190 23/09/23,03:12:59,03,11,1, 11.9,1,1, 10.721, 10469.431, 406.624, 52803.073 23/09/23,03:12:59,04,11,1, 11.9,1,1, 10.721, 10469.434, 406.618, 52803.133 23/09/23,03:12:59,05,11,1, 11.9,1,1, 10.721, 10469.417, 406.605, 52803.091 23/09/23,03:12:59,06,11,1, 11.9,1,1, 10.721, 10469.468, 406.653, 52803.133 23/09/23,03:12:59,07,11,1, 11.9,1,1, 10.721, 10469.435, 406.625, 52803.128 23/09/23,03:12:59,08,11,1, 11.9,1,1, 10.721, 10469.449, 406.647, 52803.101 23/09/23,03:12:59,09,11,1, 11.9,1,1, 10.721, 10469.483, 406.649, 52803.127 23/09/23,03:12:59,10,11,1, 11.9,1,1, 10.721, 10469.485, 406.660, 52803.111 23/09/23,03:12:59,11,11,1, 11.9,1,1, 10.721, 10469.478, 406.647, 52803.141 23/09/23,03:12:59,12,11,1, 11.9,1,1, 10.721, 10469.509, 406.649, 52803.102 23/09/23,03:12:59,13,11,1, 11.9,1,1, 10.721, 10469.505, 406.657, 52803.137 23/09/23,03:12:59,14,11,1, 11.9,1,1, 10.721, 10469.536, 406.662, 52803.110 23/09/23,03:12:59,15,11,1, 11.9,1,1, 10.721, 10469.582, 406.680, 52803.110 23/09/23,03:12:59,16,11,1, 11.9,1,1, 10.721, 10469.568, 406.654, 52803.106 23/09/23,03:12:59,17,11,1, 11.9,1,1, 10.721, 10469.606, 406.652, 52803.167 23/09/23,03:12:59,18,11,1, 11.9,1,1, 10.721, 10469.598, 406.643, 52803.114 23/09/23,03:12:59,19,11,1, 11.9,1,1, 10.721, 10469.648, 406.648, 52803.116 23/09/23,03:13:00,00,12,1, 11.9,1,1, 10.722, 10469.640, 406.648, 52803.116 23/09/23,03:13:00,01,12,1, 11.9,1,1, 10.722, 10469.660, 406.643, 52803.102 23/09/23,03:13:00,02,12,1, 11.9,1,1, 10.722, 10469.701, 406.586, 52802.891 23/09/23,03:13:00,03,12,1, 11.9,1,1, 10.722, 10469.707, 406.575, 52802.827 23/09/23,03:13:00,04,12,1, 11.9,1,1, 10.722, 10469.740, 406.577, 52802.929 23/09/23,03:13:00,05,12,1, 11.9,1,1, 10.722, 10469.784, 406.579, 52802.901 23/09/23,03:13:00,06,12,1, 11.9,1,1, 10.722, 10469.767, 406.556, 52802.861 23/09/23,03:13:00,07,12,1, 11.9,1,1, 10.722, 10469.801, 406.558, 52802.872 23/09/23,03:13:00,08,12,1, 11.9,1,1, 10.722, 10469.821, 406.560, 52802.834 23/09/23,03:13:00,09,12,1, 11.9,1,1, 10.722, 10469.824, 406.553, 52802.884 23/09/23,03:13:00,10,12,1, 11.9,1,1, 10.722, 10469.853, 406.508, 52802.857 23/09/23,03:13:00,11,12,1, 11.9,1,1, 10.722, 10469.862, 406.513, 52802.839 23/09/23,03:13:00,12,12,1, 11.9,1,1, 10.722, 10469.897, 406.482, 52802.833 23/09/23,03:13:00,13,12,1, 11.9,1,1, 10.722, 10469.903, 406.488, 52802.845 23/09/23,03:13:00,14,12,1, 11.9,1,1, 10.722, 10469.929, 406.488, 52802.818 23/09/23,03:13:00,15,12,1, 11.9,1,1, 10.722, 10469.954, 406.470, 52802.794 23/09/23,03:13:00,16,12,1, 11.9,1,1, 10.722, 10469.956, 406.448, 52802.787 23/09/23,03:13:00,17,12,1, 11.9,1,1, 10.722, 10469.974, 406.417, 52802.775 23/09/23,03:13:00,18,12,1, 11.9,1,1, 10.722, 10470.020, 406.412, 52802.790 23/09/23,03:13:00,19,12,1, 11.9,1,1, 10.722, 10470.004, 406.402, 52802.824 23/09/23,03:13:01,00,12,1, 11.9,1,1, 10.724, 10469.999, 406.402, 52802.824 23/09/23,03:13:01,01,12,1, 11.9,1,1, 10.724, 10470.023, 406.366, 52802.778 23/09/23,03:13:01,02,12,1, 11.9,1,1, 10.724, 10470.051, 406.376, 52802.772 23/09/23,03:13:01,03,12,1, 11.9,1,1, 10.724, 10470.094, 406.359, 52802.763 23/09/23,03:13:01,04,12,1, 11.9,1,1, 10.724, 10470.105, 406.337, 52802.729 23/09/23,03:13:01,05,12,1, 11.9,1,1, 10.724, 10470.101, 406.344, 52802.743 23/09/23,03:13:01,06,12,1, 11.9,1,1, 10.724, 10470.135, 406.315, 52802.703 23/09/23,03:13:01,07,12,1, 11.9,1,1, 10.724, 10470.150, 406.290, 52802.663 23/09/23,03:13:01,08,12,1, 11.9,1,1, 10.724, 10470.151, 406.264, 52802.701 23/09/23,03:13:01,09,12,1, 11.9,1,1, 10.724, 10470.180, 406.276, 52802.723 23/09/23,03:13:01,10,12,1, 11.9,1,1, 10.724, 10470.209, 406.240, 52802.727 23/09/23,03:13:01,11,12,1, 11.9,1,1, 10.724, 10470.212, 406.274, 52802.704 23/09/23,03:13:01,12,12,1, 11.9,1,1, 10.724, 10470.224, 406.248, 52802.690 23/09/23,03:13:01,13,12,1, 11.9,1,1, 10.724, 10470.254, 406.211, 52802.692 23/09/23,03:13:01,14,12,1, 11.9,1,1, 10.724, 10470.246, 406.209, 52802.652 23/09/23,03:13:01,15,12,1, 11.9,1,1, 10.724, 10470.260, 406.207, 52802.637 23/09/23,03:13:01,16,12,1, 11.9,1,1, 10.724, 10470.268, 406.197, 52802.614 23/09/23,03:13:01,17,12,1, 11.9,1,1, 10.724, 10470.271, 406.200, 52802.645 23/09/23,03:13:01,18,12,1, 11.9,1,1, 10.724, 10470.283, 406.151, 52802.622 23/09/23,03:13:01,19,12,1, 11.9,1,1, 10.724, 10470.293, 406.155, 52802.621 23/09/23,03:13:02,00,09,1, 11.9,1,1, 10.720, 10470.291, 406.155, 52802.621 23/09/23,03:13:02,01,09,1, 11.9,1,1, 10.720, 10470.318, 406.135, 52802.647 23/09/23,03:13:02,02,09,1, 11.9,1,1, 10.720, 10470.341, 406.129, 52802.566 23/09/23,03:13:02,03,09,1, 11.9,1,1, 10.720, 10470.341, 406.097, 52802.634 23/09/23,03:13:02,04,09,1, 11.9,1,1, 10.720, 10470.353, 406.100, 52802.578 23/09/23,03:13:02,05,09,1, 11.9,1,1, 10.720, 10470.346, 406.092, 52802.586 23/09/23,03:13:02,06,09,1, 11.9,1,1, 10.720, 10470.383, 406.067, 52802.604 23/09/23,03:13:02,07,09,1, 11.9,1,1, 10.720, 10470.365, 406.085, 52802.595 23/09/23,03:13:02,08,09,1, 11.9,1,1, 10.720, 10470.395, 406.073, 52802.643 23/09/23,03:13:02,09,09,1, 11.9,1,1, 10.720, 10470.402, 406.060, 52802.561 23/09/23,03:13:02,10,09,1, 11.9,1,1, 10.720, 10470.406, 406.034, 52802.578 23/09/23,03:13:02,11,09,1, 11.9,1,1, 10.720, 10470.392, 406.035, 52802.564 23/09/23,03:13:02,12,09,1, 11.9,1,1, 10.720, 10470.413, 406.025, 52802.528 23/09/23,03:13:02,13,09,1, 11.9,1,1, 10.720, 10470.454, 406.030, 52802.534 23/09/23,03:13:02,14,09,1, 11.9,1,1, 10.720, 10470.440, 406.016, 52802.546 23/09/23,03:13:02,15,09,1, 11.9,1,1, 10.720, 10470.428, 406.011, 52802.551 23/09/23,03:13:02,16,09,1, 11.9,1,1, 10.720, 10470.445, 406.002, 52802.522 23/09/23,03:13:02,17,09,1, 11.9,1,1, 10.720, 10470.446, 406.020, 52802.570 23/09/23,03:13:02,18,09,1, 11.9,1,1, 10.720, 10470.448, 406.014, 52802.580 23/09/23,03:13:02,19,09,1, 11.9,1,1, 10.720, 10470.449, 406.015, 52802.530 23/09/23,03:13:03,00,10,1, 11.9,1,1, 10.722, 10470.442, 406.015, 52802.530 23/09/23,03:13:03,01,10,1, 11.9,1,1, 10.722, 10470.455, 406.003, 52802.518 23/09/23,03:13:03,02,10,1, 11.9,1,1, 10.722, 10470.477, 406.014, 52802.522 23/09/23,03:13:03,03,10,1, 11.9,1,1, 10.722, 10470.497, 406.021, 52802.533 23/09/23,03:13:03,04,10,1, 11.9,1,1, 10.722, 10470.503, 406.022, 52802.533 23/09/23,03:13:03,05,10,1, 11.9,1,1, 10.722, 10470.491, 406.021, 52802.546 23/09/23,03:13:03,06,10,1, 11.9,1,1, 10.722, 10470.521, 406.012, 52802.534 23/09/23,03:13:03,07,10,1, 11.9,1,1, 10.722, 10470.511, 406.017, 52802.522 23/09/23,03:13:03,08,10,1, 11.9,1,1, 10.722, 10470.513, 406.032, 52802.530 23/09/23,03:13:03,09,10,1, 11.9,1,1, 10.722, 10470.530, 406.037, 52802.531 23/09/23,03:13:03,10,10,1, 11.9,1,1, 10.722, 10470.551, 406.048, 52802.549 23/09/23,03:13:03,11,10,1, 11.9,1,1, 10.722, 10470.558, 406.038, 52802.544 23/09/23,03:13:03,12,10,1, 11.9,1,1, 10.722, 10470.564, 406.029, 52802.371 23/09/23,03:13:03,13,10,1, 11.9,1,1, 10.722, 10470.566, 406.064, 52802.578 23/09/23,03:13:03,14,10,1, 11.9,1,1, 10.722, 10470.588, 406.026, 52802.570 23/09/23,03:13:03,15,10,1, 11.9,1,1, 10.722, 10470.629, 406.030, 52802.422 23/09/23,03:13:03,16,10,1, 11.9,1,1, 10.722, 10470.581, 406.046, 52802.372 23/09/23,03:13:03,17,10,1, 11.9,1,1, 10.722, 10470.589, 406.027, 52802.592 23/09/23,03:13:03,18,10,1, 11.9,1,1, 10.722, 10470.622, 406.063, 52802.557 23/09/23,03:13:03,19,10,1, 11.9,1,1, 10.722, 10470.628, 406.055, 52802.547 23/09/23,03:13:04,00,09,1, 11.8,1,1, 10.725, 10470.625, 406.055, 52802.547 23/09/23,03:13:04,01,09,1, 11.8,1,1, 10.725, 10470.644, 406.054, 52802.520 23/09/23,03:13:04,02,09,1, 11.8,1,1, 10.725, 10470.640, 406.064, 52802.537 23/09/23,03:13:04,03,09,1, 11.8,1,1, 10.725, 10470.666, 406.059, 52802.538 23/09/23,03:13:04,04,09,1, 11.8,1,1, 10.725, 10470.680, 406.035, 52802.523 23/09/23,03:13:04,05,09,1, 11.8,1,1, 10.725, 10470.680, 406.030, 52802.558 23/09/23,03:13:04,06,09,1, 11.8,1,1, 10.725, 10470.734, 406.064, 52802.538 23/09/23,03:13:04,07,09,1, 11.8,1,1, 10.725, 10470.698, 406.045, 52802.561 23/09/23,03:13:04,08,09,1, 11.8,1,1, 10.725, 10470.729, 406.054, 52802.565 23/09/23,03:13:04,09,09,1, 11.8,1,1, 10.725, 10470.715, 406.056, 52802.536 23/09/23,03:13:04,10,09,1, 11.8,1,1, 10.725, 10470.723, 406.051, 52802.539 23/09/23,03:13:04,11,09,1, 11.8,1,1, 10.725, 10470.737, 406.042, 52802.570 23/09/23,03:13:04,12,09,1, 11.8,1,1, 10.725, 10470.747, 406.051, 52802.563 23/09/23,03:13:04,13,09,1, 11.8,1,1, 10.725, 10470.763, 406.047, 52802.538 23/09/23,03:13:04,14,09,1, 11.8,1,1, 10.725, 10470.767, 406.033, 52802.523 23/09/23,03:13:04,15,09,1, 11.8,1,1, 10.725, 10470.767, 406.037, 52802.512 23/09/23,03:13:04,16,09,1, 11.8,1,1, 10.725, 10470.783, 406.048, 52802.519 23/09/23,03:13:04,17,09,1, 11.8,1,1, 10.725, 10470.788, 406.064, 52802.468 23/09/23,03:13:04,18,09,1, 11.8,1,1, 10.725, 10470.803, 406.082, 52802.528 23/09/23,03:13:04,19,09,1, 11.8,1,1, 10.725, 10470.825, 406.042, 52802.540 23/09/23,03:13:05,00,09,1, 11.8,1,1, 10.721, 10470.817, 406.042, 52802.540 23/09/23,03:13:05,01,09,1, 11.8,1,1, 10.721, 10470.826, 406.036, 52802.511 23/09/23,03:13:05,02,09,1, 11.8,1,1, 10.721, 10470.861, 406.062, 52802.548 23/09/23,03:13:05,03,09,1, 11.8,1,1, 10.721, 10470.838, 406.051, 52802.499 23/09/23,03:13:05,04,09,1, 11.8,1,1, 10.721, 10470.832, 406.065, 52802.528 23/09/23,03:13:05,05,09,1, 11.8,1,1, 10.721, 10470.845, 406.075, 52802.521 23/09/23,03:13:05,06,09,1, 11.8,1,1, 10.721, 10470.876, 406.063, 52802.534 23/09/23,03:13:05,07,09,1, 11.8,1,1, 10.721, 10470.855, 406.073, 52802.512 23/09/23,03:13:05,08,09,1, 11.8,1,1, 10.721, 10470.874, 406.086, 52802.482 23/09/23,03:13:05,09,09,1, 11.8,1,1, 10.721, 10470.882, 406.081, 52802.509 23/09/23,03:13:05,10,09,1, 11.8,1,1, 10.721, 10470.918, 406.068, 52802.531 23/09/23,03:13:05,11,09,1, 11.8,1,1, 10.721, 10470.907, 406.080, 52802.518 23/09/23,03:13:05,12,09,1, 11.8,1,1, 10.721, 10470.959, 406.080, 52802.549 23/09/23,03:13:05,13,09,1, 11.8,1,1, 10.721, 10470.924, 406.089, 52802.557 23/09/23,03:13:05,14,09,1, 11.8,1,1, 10.721, 10470.923, 406.093, 52802.532 23/09/23,03:13:05,15,09,1, 11.8,1,1, 10.721, 10470.934, 406.082, 52802.533 23/09/23,03:13:05,16,09,1, 11.8,1,1, 10.721, 10470.961, 406.076, 52802.529 23/09/23,03:13:05,17,09,1, 11.8,1,1, 10.721, 10470.962, 406.105, 52802.535 23/09/23,03:13:05,18,09,1, 11.8,1,1, 10.721, 10470.961, 406.107, 52802.527 23/09/23,03:13:05,19,09,1, 11.8,1,1, 10.721, 10470.996, 406.097, 52802.542 23/09/23,03:13:06,00,09,1, 11.9,1,1, 10.720, 10470.992, 406.097, 52802.542 23/09/23,03:13:06,01,09,1, 11.9,1,1, 10.720, 10471.006, 406.094, 52802.576 23/09/23,03:13:06,02,09,1, 11.9,1,1, 10.720, 10470.994, 406.132, 52802.547 23/09/23,03:13:06,03,09,1, 11.9,1,1, 10.720, 10471.009, 406.134, 52802.542 23/09/23,03:13:06,04,09,1, 11.9,1,1, 10.720, 10471.012, 406.136, 52802.556 23/09/23,03:13:06,05,09,1, 11.9,1,1, 10.720, 10471.021, 406.127, 52802.574 23/09/23,03:13:06,06,09,1, 11.9,1,1, 10.720, 10471.018, 406.127, 52802.561 23/09/23,03:13:06,07,09,1, 11.9,1,1, 10.720, 10471.010, 406.148, 52802.568 23/09/23,03:13:06,08,09,1, 11.9,1,1, 10.720, 10471.016, 406.157, 52802.597 23/09/23,03:13:06,09,09,1, 11.9,1,1, 10.720, 10471.036, 406.172, 52802.547 23/09/23,03:13:06,10,09,1, 11.9,1,1, 10.720, 10471.045, 406.180, 52802.570 23/09/23,03:13:06,11,09,1, 11.9,1,1, 10.720, 10471.021, 406.179, 52802.537 23/09/23,03:13:06,12,09,1, 11.9,1,1, 10.720, 10471.032, 406.204, 52802.545 23/09/23,03:13:06,13,09,1, 11.9,1,1, 10.720, 10471.060, 406.214, 52802.569 23/09/23,03:13:06,14,09,1, 11.9,1,1, 10.720, 10471.038, 406.228, 52802.572 23/09/23,03:13:06,15,09,1, 11.9,1,1, 10.720, 10471.044, 406.217, 52802.579 23/09/23,03:13:06,16,09,1, 11.9,1,1, 10.720, 10471.040, 406.205, 52802.581 23/09/23,03:13:06,17,09,1, 11.9,1,1, 10.720, 10471.061, 406.234, 52802.578 23/09/23,03:13:06,18,09,1, 11.9,1,1, 10.720, 10471.041, 406.221, 52802.600 23/09/23,03:13:06,19,09,1, 11.9,1,1, 10.720, 10471.047, 406.236, 52802.577 23/09/23,03:13:07,00,09,1, 11.9,1,1, 10.721, 10471.042, 406.236, 52802.577 23/09/23,03:13:07,01,09,1, 11.9,1,1, 10.721, 10471.056, 406.285, 52802.602 23/09/23,03:13:07,02,09,1, 11.9,1,1, 10.721, 10471.019, 406.278, 52802.570 23/09/23,03:13:07,03,09,1, 11.9,1,1, 10.721, 10471.063, 406.273, 52802.639 23/09/23,03:13:07,04,09,1, 11.9,1,1, 10.721, 10471.027, 406.253, 52802.581 23/09/23,03:13:07,05,09,1, 11.9,1,1, 10.721, 10471.038, 406.292, 52802.618 23/09/23,03:13:07,06,09,1, 11.9,1,1, 10.721, 10471.061, 406.294, 52802.610 23/09/23,03:13:07,07,09,1, 11.9,1,1, 10.721, 10471.037, 406.286, 52802.620 23/09/23,03:13:07,08,09,1, 11.9,1,1, 10.721, 10471.035, 406.300, 52802.652 23/09/23,03:13:07,09,09,1, 11.9,1,1, 10.721, 10471.042, 406.328, 52802.641 23/09/23,03:13:07,10,09,1, 11.9,1,1, 10.721, 10471.066, 406.325, 52802.637 23/09/23,03:13:07,11,09,1, 11.9,1,1, 10.721, 10471.078, 406.355, 52802.664 23/09/23,03:13:07,12,09,1, 11.9,1,1, 10.721, 10471.055, 406.331, 52802.646 23/09/23,03:13:07,13,09,1, 11.9,1,1, 10.721, 10471.055, 406.341, 52802.653 23/09/23,03:13:07,14,09,1, 11.9,1,1, 10.721, 10471.034, 406.352, 52802.607 23/09/23,03:13:07,15,09,1, 11.9,1,1, 10.721, 10471.028, 406.367, 52802.667 23/09/23,03:13:07,16,09,1, 11.9,1,1, 10.721, 10471.045, 406.375, 52802.659 23/09/23,03:13:07,17,09,1, 11.9,1,1, 10.721, 10471.052, 406.380, 52802.698 23/09/23,03:13:07,18,09,1, 11.9,1,1, 10.721, 10471.027, 406.368, 52802.677 23/09/23,03:13:07,19,09,1, 11.9,1,1, 10.721, 10471.058, 406.391, 52802.704 23/09/23,03:13:08,00,10,1, 11.9,1,1, 10.724, 10471.051, 406.391, 52802.704 23/09/23,03:13:08,01,10,1, 11.9,1,1, 10.724, 10471.037, 406.412, 52802.692 23/09/23,03:13:08,02,10,1, 11.9,1,1, 10.724, 10471.047, 406.384, 52802.713 23/09/23,03:13:08,03,10,1, 11.9,1,1, 10.724, 10471.038, 406.407, 52802.680 23/09/23,03:13:08,04,10,1, 11.9,1,1, 10.724, 10471.021, 406.401, 52802.716 23/09/23,03:13:08,05,10,1, 11.9,1,1, 10.724, 10471.026, 406.426, 52802.690 23/09/23,03:13:08,06,10,1, 11.9,1,1, 10.724, 10471.025, 406.421, 52802.723 23/09/23,03:13:08,07,10,1, 11.9,1,1, 10.724, 10471.011, 406.422, 52802.706 23/09/23,03:13:08,08,10,1, 11.9,1,1, 10.724, 10470.989, 406.423, 52802.728 23/09/23,03:13:08,09,10,1, 11.9,1,1, 10.724, 10471.003, 406.412, 52802.701 23/09/23,03:13:08,10,10,1, 11.9,1,1, 10.724, 10470.994, 406.438, 52802.740 23/09/23,03:13:08,11,10,1, 11.9,1,1, 10.724, 10471.004, 406.443, 52802.735 23/09/23,03:13:08,12,10,1, 11.9,1,1, 10.724, 10471.005, 406.418, 52802.760 23/09/23,03:13:08,13,10,1, 11.9,1,1, 10.724, 10470.970, 406.441, 52802.718 23/09/23,03:13:08,14,10,1, 11.9,1,1, 10.724, 10470.983, 406.445, 52802.754 23/09/23,03:13:08,15,10,1, 11.9,1,1, 10.724, 10470.965, 406.423, 52802.735 23/09/23,03:13:08,16,10,1, 11.9,1,1, 10.724, 10470.975, 406.446, 52802.805 23/09/23,03:13:08,17,10,1, 11.9,1,1, 10.724, 10470.969, 406.437, 52802.855 23/09/23,03:13:08,18,10,1, 11.9,1,1, 10.724, 10470.955, 406.424, 52802.751 23/09/23,03:13:08,19,10,1, 11.9,1,1, 10.724, 10470.975, 406.425, 52802.748 23/09/23,03:13:09,00,09,1, 11.9,1,1, 10.720, 10470.967, 406.425, 52802.748 23/09/23,03:13:09,01,09,1, 11.9,1,1, 10.720, 10470.936, 406.456, 52802.786 23/09/23,03:13:09,02,09,1, 11.9,1,1, 10.720, 10470.947, 406.449, 52802.795 23/09/23,03:13:09,03,09,1, 11.9,1,1, 10.720, 10470.936, 406.457, 52802.783 23/09/23,03:13:09,04,09,1, 11.9,1,1, 10.720, 10470.933, 406.440, 52802.797 23/09/23,03:13:09,05,09,1, 11.9,1,1, 10.720, 10470.920, 406.451, 52802.820 23/09/23,03:13:09,06,09,1, 11.9,1,1, 10.720, 10470.924, 406.464, 52802.834 23/09/23,03:13:09,07,09,1, 11.9,1,1, 10.720, 10470.904, 406.455, 52802.868 23/09/23,03:13:09,08,09,1, 11.9,1,1, 10.720, 10470.888, 406.429, 52802.860 23/09/23,03:13:09,09,09,1, 11.9,1,1, 10.720, 10470.898, 406.445, 52802.859 23/09/23,03:13:09,10,09,1, 11.9,1,1, 10.720, 10470.908, 406.455, 52802.838 23/09/23,03:13:09,11,09,1, 11.9,1,1, 10.720, 10470.878, 406.444, 52802.827 23/09/23,03:13:09,12,09,1, 11.9,1,1, 10.720, 10470.942, 406.463, 52802.790 23/09/23,03:13:09,13,09,1, 11.9,1,1, 10.720, 10470.867, 406.447, 52802.872 23/09/23,03:13:09,14,09,1, 11.9,1,1, 10.720, 10470.868, 406.473, 52802.866 23/09/23,03:13:09,15,09,1, 11.9,1,1, 10.720, 10470.886, 406.458, 52802.877 23/09/23,03:13:09,16,09,1, 11.9,1,1, 10.720, 10470.892, 406.456, 52802.918 23/09/23,03:13:09,17,09,1, 11.9,1,1, 10.720, 10470.887, 406.470, 52802.931 23/09/23,03:13:09,18,09,1, 11.9,1,1, 10.720, 10470.882, 406.442, 52802.919 23/09/23,03:13:09,19,09,1, 11.9,1,1, 10.720, 10470.872, 406.450, 52802.945 23/09/23,03:13:10,00,09,1, 11.9,1,1, 10.723, 10470.867, 406.450, 52802.945 23/09/23,03:13:10,01,09,1, 11.9,1,1, 10.723, 10470.877, 406.461, 52802.967 23/09/23,03:13:10,02,09,1, 11.9,1,1, 10.723, 10470.881, 406.468, 52802.967 23/09/23,03:13:10,03,09,1, 11.9,1,1, 10.723, 10470.858, 406.449, 52802.951 23/09/23,03:13:10,04,09,1, 11.9,1,1, 10.723, 10470.873, 406.457, 52802.984 23/09/23,03:13:10,05,09,1, 11.9,1,1, 10.723, 10470.868, 406.453, 52802.981 23/09/23,03:13:10,06,09,1, 11.9,1,1, 10.723, 10470.875, 406.479, 52802.994 23/09/23,03:13:10,07,09,1, 11.9,1,1, 10.723, 10470.873, 406.450, 52802.962 23/09/23,03:13:10,08,09,1, 11.9,1,1, 10.723, 10470.861, 406.475, 52802.971 23/09/23,03:13:10,09,09,1, 11.9,1,1, 10.723, 10470.862, 406.458, 52803.043 23/09/23,03:13:10,10,09,1, 11.9,1,1, 10.723, 10470.871, 406.478, 52803.006 23/09/23,03:13:10,11,09,1, 11.9,1,1, 10.723, 10470.855, 406.457, 52803.053 23/09/23,03:13:10,12,09,1, 11.9,1,1, 10.723, 10470.853, 406.456, 52803.031 23/09/23,03:13:10,13,09,1, 11.9,1,1, 10.723, 10470.871, 406.472, 52803.028 23/09/23,03:13:10,14,09,1, 11.9,1,1, 10.723, 10470.853, 406.475, 52803.041 23/09/23,03:13:10,15,09,1, 11.9,1,1, 10.723, 10470.821, 406.458, 52803.056 23/09/23,03:13:10,16,09,1, 11.9,1,1, 10.723, 10470.837, 406.436, 52803.059 23/09/23,03:13:10,17,09,1, 11.9,1,1, 10.723, 10470.824, 406.458, 52803.086 23/09/23,03:13:10,18,09,1, 11.9,1,1, 10.723, 10470.834, 406.462, 52803.085 23/09/23,03:13:10,19,09,1, 11.9,1,1, 10.723, 10470.794, 406.458, 52803.088 23/09/23,03:13:11,00,09,1, 11.9,1,1, 10.722, 10470.792, 406.458, 52803.088 23/09/23,03:13:11,01,09,1, 11.9,1,1, 10.722, 10470.815, 406.454, 52803.124 23/09/23,03:13:11,02,09,1, 11.9,1,1, 10.722, 10470.798, 406.476, 52803.117 23/09/23,03:13:11,03,09,1, 11.9,1,1, 10.722, 10470.790, 406.445, 52803.155 23/09/23,03:13:11,04,09,1, 11.9,1,1, 10.722, 10470.765, 406.455, 52803.167 23/09/23,03:13:11,05,09,1, 11.9,1,1, 10.722, 10470.783, 406.447, 52803.166 23/09/23,03:13:11,06,09,1, 11.9,1,1, 10.722, 10470.796, 406.449, 52803.182 23/09/23,03:13:11,07,09,1, 11.9,1,1, 10.722, 10470.775, 406.425, 52803.187 23/09/23,03:13:11,08,09,1, 11.9,1,1, 10.722, 10470.771, 406.438, 52803.188 23/09/23,03:13:11,09,09,1, 11.9,1,1, 10.722, 10470.776, 406.453, 52803.206 23/09/23,03:13:11,10,09,1, 11.9,1,1, 10.722, 10470.751, 406.441, 52803.201 23/09/23,03:13:11,11,09,1, 11.9,1,1, 10.722, 10470.733, 406.418, 52803.200 23/09/23,03:13:11,12,09,1, 11.9,1,1, 10.722, 10470.728, 406.400, 52803.211 23/09/23,03:13:11,13,09,1, 11.9,1,1, 10.722, 10470.710, 406.422, 52803.198 23/09/23,03:13:11,14,09,1, 11.9,1,1, 10.722, 10470.702, 406.404, 52803.230 23/09/23,03:13:11,15,09,1, 11.9,1,1, 10.722, 10470.696, 406.418, 52803.210 23/09/23,03:13:11,16,09,1, 11.9,1,1, 10.722, 10470.684, 406.411, 52803.226 23/09/23,03:13:11,17,09,1, 11.9,1,1, 10.722, 10470.672, 406.401, 52803.263 23/09/23,03:13:11,18,09,1, 11.9,1,1, 10.722, 10470.674, 406.411, 52803.237 23/09/23,03:13:11,19,09,1, 11.9,1,1, 10.722, 10470.643, 406.390, 52803.259 23/09/23,03:13:12,00,09,1, 11.9,1,1, 10.721, 10470.642, 406.390, 52803.259 23/09/23,03:13:12,01,09,1, 11.9,1,1, 10.721, 10470.639, 406.398, 52803.241 23/09/23,03:13:12,02,09,1, 11.9,1,1, 10.721, 10470.655, 406.372, 52803.266 23/09/23,03:13:12,03,09,1, 11.9,1,1, 10.721, 10470.621, 406.382, 52803.262 23/09/23,03:13:12,04,09,1, 11.9,1,1, 10.721, 10470.643, 406.374, 52803.284 23/09/23,03:13:12,05,09,1, 11.9,1,1, 10.721, 10470.616, 406.380, 52803.273 23/09/23,03:13:12,06,09,1, 11.9,1,1, 10.721, 10470.602, 406.393, 52803.258 23/09/23,03:13:12,07,09,1, 11.9,1,1, 10.721, 10470.606, 406.375, 52803.317 23/09/23,03:13:12,08,09,1, 11.9,1,1, 10.721, 10470.597, 406.361, 52803.276 23/09/23,03:13:12,09,09,1, 11.9,1,1, 10.721, 10470.587, 406.368, 52803.260 23/09/23,03:13:12,10,09,1, 11.9,1,1, 10.721, 10470.578, 406.364, 52803.290 23/09/23,03:13:12,11,09,1, 11.9,1,1, 10.721, 10470.573, 406.375, 52803.325 23/09/23,03:13:12,12,09,1, 11.9,1,1, 10.721, 10470.543, 406.379, 52803.292 23/09/23,03:13:12,13,09,1, 11.9,1,1, 10.721, 10470.557, 406.343, 52803.334 23/09/23,03:13:12,14,09,1, 11.9,1,1, 10.721, 10470.525, 406.341, 52803.324 23/09/23,03:13:12,15,09,1, 11.9,1,1, 10.721, 10470.532, 406.364, 52803.334 23/09/23,03:13:12,16,09,1, 11.9,1,1, 10.721, 10470.534, 406.356, 52803.348 23/09/23,03:13:12,17,09,1, 11.9,1,1, 10.721, 10470.529, 406.374, 52803.351 23/09/23,03:13:12,18,09,1, 11.9,1,1, 10.721, 10470.537, 406.358, 52803.306 23/09/23,03:13:12,19,09,1, 11.9,1,1, 10.721, 10470.483, 406.386, 52803.357 23/09/23,03:13:13,00,10,1, 11.9,1,1, 10.723, 10470.475, 406.386, 52803.357 23/09/23,03:13:13,01,10,1, 11.9,1,1, 10.723, 10470.522, 406.364, 52803.352 23/09/23,03:13:13,02,10,1, 11.9,1,1, 10.723, 10470.487, 406.360, 52803.345 23/09/23,03:13:13,03,10,1, 11.9,1,1, 10.723, 10470.488, 406.356, 52803.380 23/09/23,03:13:13,04,10,1, 11.9,1,1, 10.723, 10470.507, 406.341, 52803.379 23/09/23,03:13:13,05,10,1, 11.9,1,1, 10.723, 10470.487, 406.364, 52803.384 23/09/23,03:13:13,06,10,1, 11.9,1,1, 10.723, 10470.488, 406.379, 52803.366 23/09/23,03:13:13,07,10,1, 11.9,1,1, 10.723, 10470.486, 406.343, 52803.374 23/09/23,03:13:13,08,10,1, 11.9,1,1, 10.723, 10470.482, 406.365, 52803.371 23/09/23,03:13:13,09,10,1, 11.9,1,1, 10.723, 10470.492, 406.355, 52803.379 23/09/23,03:13:13,10,10,1, 11.9,1,1, 10.723, 10470.485, 406.359, 52803.386 23/09/23,03:13:13,11,10,1, 11.9,1,1, 10.723, 10470.472, 406.364, 52803.398 23/09/23,03:13:13,12,10,1, 11.9,1,1, 10.723, 10470.491, 406.356, 52803.407 23/09/23,03:13:13,13,10,1, 11.9,1,1, 10.723, 10470.473, 406.363, 52803.398 23/09/23,03:13:13,14,10,1, 11.9,1,1, 10.723, 10470.466, 406.357, 52803.430 23/09/23,03:13:13,15,10,1, 11.9,1,1, 10.723, 10470.476, 406.357, 52803.399 23/09/23,03:13:13,16,10,1, 11.9,1,1, 10.723, 10470.509, 406.344, 52803.437 23/09/23,03:13:13,17,10,1, 11.9,1,1, 10.723, 10470.477, 406.343, 52803.436 23/09/23,03:13:13,18,10,1, 11.9,1,1, 10.723, 10470.480, 406.347, 52803.422 23/09/23,03:13:13,19,10,1, 11.9,1,1, 10.723, 10470.463, 406.355, 52803.399 23/09/23,03:13:14,00,10,1, 11.9,1,1, 10.719, 10470.458, 406.355, 52803.399 23/09/23,03:13:14,01,10,1, 11.9,1,1, 10.719, 10470.483, 406.341, 52803.401 23/09/23,03:13:14,02,10,1, 11.9,1,1, 10.719, 10470.502, 406.345, 52803.411 23/09/23,03:13:14,03,10,1, 11.9,1,1, 10.719, 10470.485, 406.363, 52803.446 23/09/23,03:13:14,04,10,1, 11.9,1,1, 10.719, 10470.492, 406.346, 52803.435 23/09/23,03:13:14,05,10,1, 11.9,1,1, 10.719, 10470.491, 406.359, 52803.444 23/09/23,03:13:14,06,10,1, 11.9,1,1, 10.719, 10470.487, 406.355, 52803.452 23/09/23,03:13:14,07,10,1, 11.9,1,1, 10.719, 10470.473, 406.357, 52803.413 23/09/23,03:13:14,08,10,1, 11.9,1,1, 10.719, 10470.475, 406.364, 52803.399 23/09/23,03:13:14,09,10,1, 11.9,1,1, 10.719, 10470.447, 406.376, 52803.420 23/09/23,03:13:14,10,10,1, 11.9,1,1, 10.719, 10470.430, 406.355, 52803.433 23/09/23,03:13:14,11,10,1, 11.9,1,1, 10.719, 10470.447, 406.375, 52803.462 23/09/23,03:13:14,12,10,1, 11.9,1,1, 10.719, 10470.431, 406.354, 52803.610 23/09/23,03:13:14,13,10,1, 11.9,1,1, 10.719, 10470.428, 406.349, 52803.451 23/09/23,03:13:14,14,10,1, 11.9,1,1, 10.719, 10470.436, 406.379, 52803.476 23/09/23,03:13:14,15,10,1, 11.9,1,1, 10.719, 10470.454, 406.380, 52803.467 23/09/23,03:13:14,16,10,1, 11.9,1,1, 10.719, 10470.438, 406.366, 52803.461 23/09/23,03:13:14,17,10,1, 11.9,1,1, 10.719, 10470.424, 406.372, 52803.446 23/09/23,03:13:14,18,10,1, 11.9,1,1, 10.719, 10470.410, 406.367, 52803.464 23/09/23,03:13:14,19,10,1, 11.9,1,1, 10.719, 10470.441, 406.380, 52803.456 23/09/23,03:13:15,00,10,1, 11.9,1,1, 10.722, 10470.433, 406.380, 52803.456 23/09/23,03:13:15,01,10,1, 11.9,1,1, 10.722, 10470.405, 406.396, 52803.451 23/09/23,03:13:15,02,10,1, 11.9,1,1, 10.722, 10470.403, 406.367, 52803.457 23/09/23,03:13:15,03,10,1, 11.9,1,1, 10.722, 10470.425, 406.373, 52803.476 23/09/23,03:13:15,04,10,1, 11.9,1,1, 10.722, 10470.421, 406.384, 52803.484 23/09/23,03:13:15,05,10,1, 11.9,1,1, 10.722, 10470.394, 406.387, 52803.469 23/09/23,03:13:15,06,10,1, 11.9,1,1, 10.722, 10470.362, 406.407, 52803.694 23/09/23,03:13:15,07,10,1, 11.9,1,1, 10.722, 10470.398, 406.389, 52803.528 23/09/23,03:13:15,08,10,1, 11.9,1,1, 10.722, 10470.382, 406.400, 52803.502 23/09/23,03:13:15,09,10,1, 11.9,1,1, 10.722, 10470.412, 406.411, 52803.481 23/09/23,03:13:15,10,10,1, 11.9,1,1, 10.722, 10470.388, 406.391, 52803.471 23/09/23,03:13:15,11,10,1, 11.9,1,1, 10.722, 10470.349, 406.414, 52803.490 23/09/23,03:13:15,12,10,1, 11.9,1,1, 10.722, 10470.382, 406.389, 52803.455 23/09/23,03:13:15,13,10,1, 11.9,1,1, 10.722, 10470.369, 406.399, 52803.480 23/09/23,03:13:15,14,10,1, 11.9,1,1, 10.722, 10470.356, 406.413, 52803.496 23/09/23,03:13:15,15,10,1, 11.9,1,1, 10.722, 10470.337, 406.413, 52803.522 23/09/23,03:13:15,16,10,1, 11.9,1,1, 10.722, 10470.341, 406.390, 52803.529 23/09/23,03:13:15,17,10,1, 11.9,1,1, 10.722, 10470.321, 406.418, 52803.483 23/09/23,03:13:15,18,10,1, 11.9,1,1, 10.722, 10470.324, 406.429, 52803.507 23/09/23,03:13:15,19,10,1, 11.9,1,1, 10.722, 10470.336, 406.446, 52803.523 23/09/23,03:13:16,00,10,1, 11.9,1,1, 10.724, 10470.333, 406.446, 52803.523 23/09/23,03:13:16,01,10,1, 11.9,1,1, 10.724, 10470.322, 406.455, 52803.521 23/09/23,03:13:16,02,10,1, 11.9,1,1, 10.724, 10470.293, 406.440, 52803.514 23/09/23,03:13:16,03,10,1, 11.9,1,1, 10.724, 10470.286, 406.418, 52803.517 23/09/23,03:13:16,04,10,1, 11.9,1,1, 10.724, 10470.285, 406.420, 52803.512 23/09/23,03:13:16,05,10,1, 11.9,1,1, 10.724, 10470.251, 406.446, 52803.465 23/09/23,03:13:16,06,10,1, 11.9,1,1, 10.724, 10470.244, 406.457, 52803.488 23/09/23,03:13:16,07,10,1, 11.9,1,1, 10.724, 10470.257, 406.424, 52803.277 23/09/23,03:13:16,08,10,1, 11.9,1,1, 10.724, 10470.240, 406.474, 52803.514 23/09/23,03:13:16,09,10,1, 11.9,1,1, 10.724, 10470.185, 406.475, 52803.571 23/09/23,03:13:16,10,10,1, 11.9,1,1, 10.724, 10470.210, 406.464, 52803.551 23/09/23,03:13:16,11,10,1, 11.9,1,1, 10.724, 10470.171, 406.442, 52803.521 23/09/23,03:13:16,12,10,1, 11.9,1,1, 10.724, 10470.177, 406.451, 52803.528 23/09/23,03:13:16,13,10,1, 11.9,1,1, 10.724, 10470.146, 406.451, 52803.528 23/09/23,03:13:16,14,10,1, 11.9,1,1, 10.724, 10470.139, 406.481, 52803.539 23/09/23,03:13:16,15,10,1, 11.9,1,1, 10.724, 10470.126, 406.482, 52803.516 23/09/23,03:13:16,16,10,1, 11.9,1,1, 10.724, 10470.112, 406.503, 52803.527 23/09/23,03:13:16,17,10,1, 11.9,1,1, 10.724, 10470.107, 406.484, 52803.567 23/09/23,03:13:16,18,10,1, 11.9,1,1, 10.724, 10470.082, 406.465, 52803.573 23/09/23,03:13:16,19,10,1, 11.9,1,1, 10.724, 10470.062, 406.479, 52803.579 23/09/23,03:13:17,00,10,1, 11.9,1,1, 10.721, 10470.058, 406.479, 52803.579 23/09/23,03:13:17,01,10,1, 11.9,1,1, 10.721, 10470.028, 406.505, 52803.564 23/09/23,03:13:17,02,10,1, 11.9,1,1, 10.721, 10470.016, 406.497, 52803.597 23/09/23,03:13:17,03,10,1, 11.9,1,1, 10.721, 10469.990, 406.495, 52803.571 23/09/23,03:13:17,04,10,1, 11.9,1,1, 10.721, 10469.970, 406.526, 52803.565 23/09/23,03:13:17,05,10,1, 11.9,1,1, 10.721, 10469.945, 406.529, 52803.577 23/09/23,03:13:17,06,10,1, 11.9,1,1, 10.721, 10469.946, 406.519, 52803.563 23/09/23,03:13:17,07,10,1, 11.9,1,1, 10.721, 10469.931, 406.546, 52803.547 23/09/23,03:13:17,08,10,1, 11.9,1,1, 10.721, 10469.926, 406.538, 52803.579 23/09/23,03:13:17,09,10,1, 11.9,1,1, 10.721, 10469.917, 406.583, 52803.598 23/09/23,03:13:17,10,10,1, 11.9,1,1, 10.721, 10469.886, 406.576, 52803.586 23/09/23,03:13:17,11,10,1, 11.9,1,1, 10.721, 10469.851, 406.560, 52803.606 23/09/23,03:13:17,12,10,1, 11.9,1,1, 10.721, 10469.842, 406.580, 52803.572 23/09/23,03:13:17,13,10,1, 11.9,1,1, 10.721, 10469.864, 406.566, 52803.562 23/09/23,03:13:17,14,10,1, 11.9,1,1, 10.721, 10469.831, 406.604, 52803.591 23/09/23,03:13:17,15,10,1, 11.9,1,1, 10.721, 10469.815, 406.597, 52803.590 23/09/23,03:13:17,16,10,1, 11.9,1,1, 10.721, 10469.829, 406.631, 52803.598 23/09/23,03:13:17,17,10,1, 11.9,1,1, 10.721, 10469.791, 406.648, 52803.603 23/09/23,03:13:17,18,10,1, 11.9,1,1, 10.721, 10469.791, 406.664, 52803.647 23/09/23,03:13:17,19,10,1, 11.9,1,1, 10.721, 10469.773, 406.689, 52803.629 23/09/23,03:13:18,00,11,1, 11.9,1,1, 10.722, 10469.766, 406.689, 52803.629 23/09/23,03:13:18,01,11,1, 11.9,1,1, 10.722, 10469.785, 406.701, 52803.668 23/09/23,03:13:18,02,11,1, 11.9,1,1, 10.722, 10469.770, 406.710, 52803.686 23/09/23,03:13:18,03,11,1, 11.9,1,1, 10.722, 10469.728, 406.709, 52803.653 23/09/23,03:13:18,04,11,1, 11.9,1,1, 10.722, 10469.750, 406.725, 52803.682 23/09/23,03:13:18,05,11,1, 11.9,1,1, 10.722, 10469.743, 406.752, 52803.697 23/09/23,03:13:18,06,11,1, 11.9,1,1, 10.722, 10469.756, 406.742, 52803.687 23/09/23,03:13:18,07,11,1, 11.9,1,1, 10.722, 10469.743, 406.761, 52803.686 23/09/23,03:13:18,08,11,1, 11.9,1,1, 10.722, 10469.735, 406.766, 52803.714 23/09/23,03:13:18,09,11,1, 11.9,1,1, 10.722, 10469.719, 406.774, 52803.732 23/09/23,03:13:18,10,11,1, 11.9,1,1, 10.722, 10469.735, 406.804, 52803.739 23/09/23,03:13:18,11,11,1, 11.9,1,1, 10.722, 10469.728, 406.791, 52803.776 23/09/23,03:13:18,12,11,1, 11.9,1,1, 10.722, 10469.688, 406.791, 52803.513 23/09/23,03:13:18,13,11,1, 11.9,1,1, 10.722, 10469.684, 406.833, 52803.837 23/09/23,03:13:18,14,11,1, 11.9,1,1, 10.722, 10469.697, 406.855, 52803.797 23/09/23,03:13:18,15,11,1, 11.9,1,1, 10.722, 10469.695, 406.876, 52803.810 23/09/23,03:13:18,16,11,1, 11.9,1,1, 10.722, 10469.706, 406.867, 52803.797 23/09/23,03:13:18,17,11,1, 11.9,1,1, 10.722, 10469.698, 406.881, 52803.773 23/09/23,03:13:18,18,11,1, 11.9,1,1, 10.722, 10469.708, 406.892, 52803.777 23/09/23,03:13:18,19,11,1, 11.9,1,1, 10.722, 10469.695, 406.916, 52803.903 23/09/23,03:13:19,00,11,1, 11.9,1,1, 10.723, 10469.691, 406.916, 52803.903 23/09/23,03:13:19,01,11,1, 11.9,1,1, 10.723, 10469.685, 406.925, 52803.798 23/09/23,03:13:19,02,11,1, 11.9,1,1, 10.723, 10469.697, 406.934, 52803.792 23/09/23,03:13:19,03,11,1, 11.9,1,1, 10.723, 10469.687, 406.948, 52803.831 23/09/23,03:13:19,04,11,1, 11.9,1,1, 10.723, 10469.665, 406.960, 52803.811 23/09/23,03:13:19,05,11,1, 11.9,1,1, 10.723, 10469.658, 406.979, 52803.861 23/09/23,03:13:19,06,11,1, 11.9,1,1, 10.723, 10469.664, 407.017, 52803.873 23/09/23,03:13:19,07,11,1, 11.9,1,1, 10.723, 10469.647, 407.009, 52803.815 23/09/23,03:13:19,08,11,1, 11.9,1,1, 10.723, 10469.644, 406.996, 52803.864 23/09/23,03:13:19,09,11,1, 11.9,1,1, 10.723, 10469.658, 407.031, 52803.903 23/09/23,03:13:19,10,11,1, 11.9,1,1, 10.723, 10469.625, 407.076, 52803.883 23/09/23,03:13:19,11,11,1, 11.9,1,1, 10.723, 10469.622, 407.055, 52803.917 23/09/23,03:13:19,12,11,1, 11.9,1,1, 10.723, 10469.612, 407.103, 52803.928 23/09/23,03:13:19,13,11,1, 11.9,1,1, 10.723, 10469.593, 407.107, 52803.935 23/09/23,03:13:19,14,11,1, 11.9,1,1, 10.723, 10469.610, 407.118, 52803.948 23/09/23,03:13:19,15,11,1, 11.9,1,1, 10.723, 10469.589, 407.161, 52803.955 23/09/23,03:13:19,16,11,1, 11.9,1,1, 10.723, 10469.588, 407.161, 52803.955 23/09/23,03:13:19,17,11,1, 11.9,1,1, 10.723, 10469.582, 407.184, 52803.976 23/09/23,03:13:19,18,11,1, 11.9,1,1, 10.723, 10469.586, 407.199, 52804.016 23/09/23,03:13:19,19,11,1, 11.9,1,1, 10.723, 10469.575, 407.221, 52804.029 23/09/23,03:13:20,00,11,1, 11.9,1,1, 10.720, 10469.574, 407.221, 52804.029 23/09/23,03:13:20,01,11,1, 11.9,1,1, 10.720, 10469.558, 407.258, 52803.988 23/09/23,03:13:20,02,11,1, 11.9,1,1, 10.720, 10469.546, 407.292, 52804.039 23/09/23,03:13:20,03,11,1, 11.9,1,1, 10.720, 10469.551, 407.284, 52804.025 23/09/23,03:13:20,04,11,1, 11.9,1,1, 10.720, 10469.535, 407.311, 52804.101 23/09/23,03:13:20,05,11,1, 11.9,1,1, 10.720, 10469.551, 407.327, 52804.061 23/09/23,03:13:20,06,11,1, 11.9,1,1, 10.720, 10469.527, 407.318, 52804.122 23/09/23,03:13:20,07,11,1, 11.9,1,1, 10.720, 10469.524, 407.357, 52804.107 23/09/23,03:13:20,08,11,1, 11.9,1,1, 10.720, 10469.533, 407.358, 52804.113 23/09/23,03:13:20,09,11,1, 11.9,1,1, 10.720, 10469.534, 407.397, 52804.132 23/09/23,03:13:20,10,11,1, 11.9,1,1, 10.720, 10469.533, 407.401, 52804.248 23/09/23,03:13:20,11,11,1, 11.9,1,1, 10.720, 10469.501, 407.435, 52804.169 23/09/23,03:13:20,12,11,1, 11.9,1,1, 10.720, 10469.517, 407.439, 52804.175 23/09/23,03:13:20,13,11,1, 11.9,1,1, 10.720, 10469.510, 407.436, 52804.206 23/09/23,03:13:20,14,11,1, 11.9,1,1, 10.720, 10469.510, 407.495, 52804.210 23/09/23,03:13:20,15,11,1, 11.9,1,1, 10.720, 10469.486, 407.491, 52804.184 23/09/23,03:13:20,16,11,1, 11.9,1,1, 10.720, 10469.494, 407.499, 52804.191 23/09/23,03:13:20,17,11,1, 11.9,1,1, 10.720, 10469.459, 407.545, 52804.205 23/09/23,03:13:20,18,11,1, 11.9,1,1, 10.720, 10469.490, 407.542, 52804.208 23/09/23,03:13:20,19,11,1, 11.9,1,1, 10.720, 10469.503, 407.551, 52804.241 23/09/23,03:13:21,00,10,1, 11.9,1,1, 10.719, 10469.499, 407.551, 52804.241 23/09/23,03:13:21,01,10,1, 11.9,1,1, 10.719, 10469.480, 407.586, 52804.294 23/09/23,03:13:21,02,10,1, 11.9,1,1, 10.719, 10469.522, 407.614, 52804.297 23/09/23,03:13:21,03,10,1, 11.9,1,1, 10.719, 10469.518, 407.616, 52804.296 23/09/23,03:13:21,04,10,1, 11.9,1,1, 10.719, 10469.473, 407.621, 52804.313 23/09/23,03:13:21,05,10,1, 11.9,1,1, 10.719, 10469.478, 407.651, 52804.315 23/09/23,03:13:21,06,10,1, 11.9,1,1, 10.719, 10469.495, 407.638, 52804.320 23/09/23,03:13:21,07,10,1, 11.9,1,1, 10.719, 10469.483, 407.672, 52804.299 23/09/23,03:13:21,08,10,1, 11.9,1,1, 10.719, 10469.502, 407.689, 52804.315 23/09/23,03:13:21,09,10,1, 11.9,1,1, 10.719, 10469.503, 407.680, 52804.340 23/09/23,03:13:21,10,10,1, 11.9,1,1, 10.719, 10469.485, 407.684, 52804.324 23/09/23,03:13:21,11,10,1, 11.9,1,1, 10.719, 10469.480, 407.698, 52804.358 23/09/23,03:13:21,12,10,1, 11.9,1,1, 10.719, 10469.488, 407.704, 52804.356 23/09/23,03:13:21,13,10,1, 11.9,1,1, 10.719, 10469.490, 407.711, 52804.371 23/09/23,03:13:21,14,10,1, 11.9,1,1, 10.719, 10469.509, 407.728, 52804.390 23/09/23,03:13:21,15,10,1, 11.9,1,1, 10.719, 10469.522, 407.727, 52804.375 23/09/23,03:13:21,16,10,1, 11.9,1,1, 10.719, 10469.504, 407.729, 52804.382 23/09/23,03:13:21,17,10,1, 11.9,1,1, 10.719, 10469.504, 407.734, 52804.414 23/09/23,03:13:21,18,10,1, 11.9,1,1, 10.719, 10469.499, 407.754, 52804.370 23/09/23,03:13:21,19,10,1, 11.9,1,1, 10.719, 10469.486, 407.754, 52804.402 23/09/23,03:13:22,00,10,1, 11.9,1,1, 10.722, 10469.482, 407.754, 52804.402 23/09/23,03:13:22,01,10,1, 11.9,1,1, 10.722, 10469.510, 407.764, 52804.354 23/09/23,03:13:22,02,10,1, 11.9,1,1, 10.722, 10469.502, 407.752, 52804.389 23/09/23,03:13:22,03,10,1, 11.9,1,1, 10.722, 10469.515, 407.795, 52804.419 23/09/23,03:13:22,04,10,1, 11.9,1,1, 10.722, 10469.542, 407.788, 52804.414 23/09/23,03:13:22,05,10,1, 11.9,1,1, 10.722, 10469.507, 407.791, 52804.403 23/09/23,03:13:22,06,10,1, 11.9,1,1, 10.722, 10469.516, 407.802, 52804.378 23/09/23,03:13:22,07,10,1, 11.9,1,1, 10.722, 10469.502, 407.787, 52804.399 23/09/23,03:13:22,08,10,1, 11.9,1,1, 10.722, 10469.528, 407.782, 52804.395 23/09/23,03:13:22,09,10,1, 11.9,1,1, 10.722, 10469.541, 407.785, 52804.461 23/09/23,03:13:22,10,10,1, 11.9,1,1, 10.722, 10469.517, 407.823, 52804.406 23/09/23,03:13:22,11,10,1, 11.9,1,1, 10.722, 10469.515, 407.768, 52804.462 23/09/23,03:13:22,12,10,1, 11.9,1,1, 10.722, 10469.515, 407.793, 52804.428 23/09/23,03:13:22,13,10,1, 11.9,1,1, 10.722, 10469.544, 407.777, 52804.426 23/09/23,03:13:22,14,10,1, 11.9,1,1, 10.722, 10469.545, 407.798, 52804.433 23/09/23,03:13:22,15,10,1, 11.9,1,1, 10.722, 10469.528, 407.794, 52804.436 23/09/23,03:13:22,16,10,1, 11.9,1,1, 10.722, 10469.533, 407.809, 52804.416 23/09/23,03:13:22,17,10,1, 11.9,1,1, 10.722, 10469.540, 407.771, 52804.443 23/09/23,03:13:22,18,10,1, 11.9,1,1, 10.722, 10469.532, 407.776, 52804.431 23/09/23,03:13:22,19,10,1, 11.9,1,1, 10.722, 10469.528, 407.787, 52804.471 23/09/23,03:13:23,00,10,1, 11.9,1,1, 10.720, 10469.524, 407.787, 52804.471 23/09/23,03:13:23,01,10,1, 11.9,1,1, 10.720, 10469.513, 407.772, 52804.422 23/09/23,03:13:23,02,10,1, 11.9,1,1, 10.720, 10469.513, 407.735, 52804.477 23/09/23,03:13:23,03,10,1, 11.9,1,1, 10.720, 10469.536, 407.758, 52804.507 23/09/23,03:13:23,04,10,1, 11.9,1,1, 10.720, 10469.494, 407.742, 52804.454 23/09/23,03:13:23,05,10,1, 11.9,1,1, 10.720, 10469.504, 407.724, 52804.476 23/09/23,03:13:23,06,10,1, 11.9,1,1, 10.720, 10469.533, 407.687, 52804.264 23/09/23,03:13:23,07,10,1, 11.9,1,1, 10.720, 10469.523, 407.680, 52804.386 23/09/23,03:13:23,08,10,1, 11.9,1,1, 10.720, 10469.526, 407.688, 52804.408 23/09/23,03:13:23,09,10,1, 11.9,1,1, 10.720, 10469.508, 407.692, 52804.397 23/09/23,03:13:23,10,10,1, 11.9,1,1, 10.720, 10469.501, 407.686, 52804.385 23/09/23,03:13:23,11,10,1, 11.9,1,1, 10.720, 10469.503, 407.674, 52804.396 23/09/23,03:13:23,12,10,1, 11.9,1,1, 10.720, 10469.506, 407.669, 52804.421 23/09/23,03:13:23,13,10,1, 11.9,1,1, 10.720, 10469.496, 407.679, 52804.401 23/09/23,03:13:23,14,10,1, 11.9,1,1, 10.720, 10469.493, 407.637, 52804.396 23/09/23,03:13:23,15,10,1, 11.9,1,1, 10.720, 10469.508, 407.645, 52804.378 23/09/23,03:13:23,16,10,1, 11.9,1,1, 10.720, 10469.500, 407.642, 52804.411 23/09/23,03:13:23,17,10,1, 11.9,1,1, 10.720, 10469.497, 407.616, 52804.414 23/09/23,03:13:23,18,10,1, 11.9,1,1, 10.720, 10469.512, 407.603, 52804.381 23/09/23,03:13:23,19,10,1, 11.9,1,1, 10.720, 10469.466, 407.617, 52804.433 23/09/23,03:13:24,00,10,1, 11.9,1,1, 10.718, 10469.465, 407.617, 52804.433 23/09/23,03:13:24,01,10,1, 11.9,1,1, 10.718, 10469.463, 407.581, 52804.369 23/09/23,03:13:24,02,10,1, 11.9,1,1, 10.718, 10469.471, 407.551, 52804.409 23/09/23,03:13:24,03,10,1, 11.9,1,1, 10.718, 10469.460, 407.561, 52804.349 23/09/23,03:13:24,04,10,1, 11.9,1,1, 10.718, 10469.478, 407.549, 52804.380 23/09/23,03:13:24,05,10,1, 11.9,1,1, 10.718, 10469.476, 407.520, 52804.357 23/09/23,03:13:24,06,10,1, 11.9,1,1, 10.718, 10469.463, 407.503, 52804.353 23/09/23,03:13:24,07,10,1, 11.9,1,1, 10.718, 10469.465, 407.495, 52804.337 23/09/23,03:13:24,08,10,1, 11.9,1,1, 10.718, 10469.451, 407.477, 52804.335 23/09/23,03:13:24,09,10,1, 11.9,1,1, 10.718, 10469.482, 407.483, 52804.342 23/09/23,03:13:24,10,10,1, 11.9,1,1, 10.718, 10469.434, 407.447, 52804.353 23/09/23,03:13:24,11,10,1, 11.9,1,1, 10.718, 10469.442, 407.436, 52804.349 23/09/23,03:13:24,12,10,1, 11.9,1,1, 10.718, 10469.400, 407.436, 52804.291 23/09/23,03:13:24,13,10,1, 11.9,1,1, 10.718, 10469.440, 407.411, 52804.332 23/09/23,03:13:24,14,10,1, 11.9,1,1, 10.718, 10469.418, 407.419, 52804.326 23/09/23,03:13:24,15,10,1, 11.9,1,1, 10.718, 10469.442, 407.397, 52804.334 23/09/23,03:13:24,16,10,1, 11.9,1,1, 10.718, 10469.415, 407.403, 52804.315 23/09/23,03:13:24,17,10,1, 11.9,1,1, 10.718, 10469.436, 407.359, 52804.287 23/09/23,03:13:24,18,10,1, 11.9,1,1, 10.718, 10469.446, 407.359, 52804.288 23/09/23,03:13:24,19,10,1, 11.9,1,1, 10.718, 10469.418, 407.362, 52804.290 23/09/23,03:13:25,00,10,1, 11.9,1,1, 10.723, 10469.415, 407.362, 52804.290 23/09/23,03:13:25,01,10,1, 11.9,1,1, 10.723, 10469.410, 407.318, 52804.280 23/09/23,03:13:25,02,10,1, 11.9,1,1, 10.723, 10469.419, 407.318, 52804.263 23/09/23,03:13:25,03,10,1, 11.9,1,1, 10.723, 10469.407, 407.295, 52804.282 23/09/23,03:13:25,04,10,1, 11.9,1,1, 10.723, 10469.402, 407.298, 52804.250 23/09/23,03:13:25,05,10,1, 11.9,1,1, 10.723, 10469.401, 407.298, 52804.293 23/09/23,03:13:25,06,10,1, 11.9,1,1, 10.723, 10469.377, 407.266, 52804.253 23/09/23,03:13:25,07,10,1, 11.9,1,1, 10.723, 10469.375, 407.247, 52804.282 23/09/23,03:13:25,08,10,1, 11.9,1,1, 10.723, 10469.389, 407.265, 52804.247 23/09/23,03:13:25,09,10,1, 11.9,1,1, 10.723, 10469.410, 407.254, 52804.268 23/09/23,03:13:25,10,10,1, 11.9,1,1, 10.723, 10469.364, 407.238, 52804.260 23/09/23,03:13:25,11,10,1, 11.9,1,1, 10.723, 10469.394, 407.215, 52804.244 23/09/23,03:13:25,12,10,1, 11.9,1,1, 10.723, 10469.359, 407.235, 52804.254 23/09/23,03:13:25,13,10,1, 11.9,1,1, 10.723, 10469.382, 407.194, 52804.215 23/09/23,03:13:25,14,10,1, 11.9,1,1, 10.723, 10469.383, 407.201, 52804.280 23/09/23,03:13:25,15,10,1, 11.9,1,1, 10.723, 10469.378, 407.187, 52804.278 23/09/23,03:13:25,16,10,1, 11.9,1,1, 10.723, 10469.405, 407.185, 52804.226 23/09/23,03:13:25,17,10,1, 11.9,1,1, 10.723, 10469.378, 407.135, 52804.240 23/09/23,03:13:25,18,10,1, 11.9,1,1, 10.723, 10469.358, 407.130, 52804.215 23/09/23,03:13:25,19,10,1, 11.9,1,1, 10.723, 10469.373, 407.146, 52804.226 23/09/23,03:13:26,00,10,1, 11.9,1,1, 10.723, 10469.365, 407.146, 52804.226 23/09/23,03:13:26,01,10,1, 11.9,1,1, 10.723, 10469.340, 407.137, 52804.204 23/09/23,03:13:26,02,10,1, 11.9,1,1, 10.723, 10469.353, 407.104, 52804.228 23/09/23,03:13:26,03,10,1, 11.9,1,1, 10.723, 10469.355, 407.080, 52804.265 23/09/23,03:13:26,04,10,1, 11.9,1,1, 10.723, 10469.369, 407.123, 52804.223 23/09/23,03:13:26,05,10,1, 11.9,1,1, 10.723, 10469.349, 407.102, 52804.257 23/09/23,03:13:26,06,10,1, 11.9,1,1, 10.723, 10469.340, 407.094, 52804.224 23/09/23,03:13:26,07,10,1, 11.9,1,1, 10.723, 10469.352, 407.077, 52804.175 23/09/23,03:13:26,08,10,1, 11.9,1,1, 10.723, 10469.370, 407.071, 52804.247 23/09/23,03:13:26,09,10,1, 11.9,1,1, 10.723, 10469.325, 407.051, 52804.223 23/09/23,03:13:26,10,10,1, 11.9,1,1, 10.723, 10469.340, 407.033, 52804.245 23/09/23,03:13:26,11,10,1, 11.9,1,1, 10.723, 10469.324, 407.025, 52804.225 23/09/23,03:13:26,12,10,1, 11.9,1,1, 10.723, 10469.328, 407.021, 52804.240 23/09/23,03:13:26,13,10,1, 11.9,1,1, 10.723, 10469.326, 407.027, 52804.246 23/09/23,03:13:26,14,10,1, 11.9,1,1, 10.723, 10469.326, 407.018, 52804.243 23/09/23,03:13:26,15,10,1, 11.9,1,1, 10.723, 10469.295, 407.006, 52804.262 23/09/23,03:13:26,16,10,1, 11.9,1,1, 10.723, 10469.336, 406.978, 52804.250 23/09/23,03:13:26,17,10,1, 11.9,1,1, 10.723, 10469.331, 406.971, 52804.261 23/09/23,03:13:26,18,10,1, 11.9,1,1, 10.723, 10469.332, 406.955, 52804.257 23/09/23,03:13:26,19,10,1, 11.9,1,1, 10.723, 10469.314, 406.967, 52804.225 23/09/23,03:13:27,00,10,1, 11.9,1,1, 10.718, 10469.307, 406.967, 52804.225 23/09/23,03:13:27,01,10,1, 11.9,1,1, 10.718, 10469.310, 406.908, 52804.231 23/09/23,03:13:27,02,10,1, 11.9,1,1, 10.718, 10469.297, 406.932, 52804.231 23/09/23,03:13:27,03,10,1, 11.9,1,1, 10.718, 10469.296, 406.900, 52804.231 23/09/23,03:13:27,04,10,1, 11.9,1,1, 10.718, 10469.318, 406.905, 52804.222 23/09/23,03:13:27,05,10,1, 11.9,1,1, 10.718, 10469.311, 406.891, 52804.186 23/09/23,03:13:27,06,10,1, 11.9,1,1, 10.718, 10469.297, 406.847, 52804.221 23/09/23,03:13:27,07,10,1, 11.9,1,1, 10.718, 10469.285, 406.858, 52804.246 23/09/23,03:13:27,08,10,1, 11.9,1,1, 10.718, 10469.268, 406.844, 52804.179 23/09/23,03:13:27,09,10,1, 11.9,1,1, 10.718, 10469.273, 406.822, 52804.185 23/09/23,03:13:27,10,10,1, 11.9,1,1, 10.718, 10469.235, 406.826, 52804.176 23/09/23,03:13:27,11,10,1, 11.9,1,1, 10.718, 10469.241, 406.821, 52804.194 23/09/23,03:13:27,12,10,1, 11.9,1,1, 10.718, 10469.250, 406.758, 52804.204 23/09/23,03:13:27,13,10,1, 11.9,1,1, 10.718, 10469.237, 406.784, 52804.190 23/09/23,03:13:27,14,10,1, 11.9,1,1, 10.718, 10469.239, 406.762, 52804.186 23/09/23,03:13:27,15,10,1, 11.9,1,1, 10.718, 10469.228, 406.761, 52804.203 23/09/23,03:13:27,16,10,1, 11.9,1,1, 10.718, 10469.231, 406.745, 52804.206 23/09/23,03:13:27,17,10,1, 11.9,1,1, 10.718, 10469.234, 406.714, 52804.161 23/09/23,03:13:27,18,10,1, 11.9,1,1, 10.718, 10469.225, 406.700, 52804.161 23/09/23,03:13:27,19,10,1, 11.9,1,1, 10.718, 10469.201, 406.696, 52804.165 23/09/23,03:13:28,00,10,1, 11.9,1,1, 10.720, 10469.198, 406.696, 52804.165 23/09/23,03:13:28,01,10,1, 11.9,1,1, 10.720, 10469.230, 406.637, 52804.152 23/09/23,03:13:28,02,10,1, 11.9,1,1, 10.720, 10469.221, 406.669, 52804.191 23/09/23,03:13:28,03,10,1, 11.9,1,1, 10.720, 10469.210, 406.656, 52804.137 23/09/23,03:13:28,04,10,1, 11.9,1,1, 10.720, 10469.185, 406.642, 52804.157 23/09/23,03:13:28,05,10,1, 11.9,1,1, 10.720, 10469.205, 406.640, 52804.167 23/09/23,03:13:28,06,10,1, 11.9,1,1, 10.720, 10469.196, 406.623, 52804.150 23/09/23,03:13:28,07,10,1, 11.9,1,1, 10.720, 10469.219, 406.584, 52804.065 23/09/23,03:13:28,08,10,1, 11.9,1,1, 10.720, 10469.189, 406.608, 52804.206 23/09/23,03:13:28,09,10,1, 11.9,1,1, 10.720, 10469.195, 406.592, 52804.183 23/09/23,03:13:28,10,10,1, 11.9,1,1, 10.720, 10469.179, 406.551, 52804.165 23/09/23,03:13:28,11,10,1, 11.9,1,1, 10.720, 10469.219, 406.566, 52804.136 23/09/23,03:13:28,12,10,1, 11.9,1,1, 10.720, 10469.198, 406.544, 52804.099 23/09/23,03:13:28,13,10,1, 11.9,1,1, 10.720, 10469.211, 406.538, 52804.144 23/09/23,03:13:28,14,10,1, 11.9,1,1, 10.720, 10469.243, 406.518, 52804.121 23/09/23,03:13:28,15,10,1, 11.9,1,1, 10.720, 10469.241, 406.503, 52804.132 23/09/23,03:13:28,16,10,1, 11.9,1,1, 10.720, 10469.215, 406.495, 52804.106 23/09/23,03:13:28,17,10,1, 11.9,1,1, 10.720, 10469.254, 406.492, 52804.150 23/09/23,03:13:28,18,10,1, 11.9,1,1, 10.720, 10469.227, 406.481, 52804.157 23/09/23,03:13:28,19,10,1, 11.9,1,1, 10.720, 10469.256, 406.474, 52804.158 23/09/23,03:13:29,00,10,1, 11.9,1,1, 10.725, 10469.248, 406.474, 52804.158 23/09/23,03:13:29,01,10,1, 11.9,1,1, 10.725, 10469.246, 406.469, 52804.122 23/09/23,03:13:29,02,10,1, 11.9,1,1, 10.725, 10469.273, 406.465, 52804.161 23/09/23,03:13:29,03,10,1, 11.9,1,1, 10.725, 10469.239, 406.436, 52804.135 23/09/23,03:13:29,04,10,1, 11.9,1,1, 10.725, 10469.269, 406.454, 52804.144 23/09/23,03:13:29,05,10,1, 11.9,1,1, 10.725, 10469.267, 406.458, 52804.117 23/09/23,03:13:29,06,10,1, 11.9,1,1, 10.725, 10469.263, 406.437, 52804.118 23/09/23,03:13:29,07,10,1, 11.9,1,1, 10.725, 10469.274, 406.437, 52804.119 23/09/23,03:13:29,08,10,1, 11.9,1,1, 10.725, 10469.266, 406.423, 52804.119 23/09/23,03:13:29,09,10,1, 11.9,1,1, 10.725, 10469.273, 406.430, 52804.149 23/09/23,03:13:29,10,10,1, 11.9,1,1, 10.725, 10469.281, 406.420, 52804.156 23/09/23,03:13:29,11,10,1, 11.9,1,1, 10.725, 10469.302, 406.389, 52804.155 23/09/23,03:13:29,12,10,1, 11.9,1,1, 10.725, 10469.289, 406.398, 52804.143 23/09/23,03:13:29,13,10,1, 11.9,1,1, 10.725, 10469.300, 406.378, 52804.158 23/09/23,03:13:29,14,10,1, 11.9,1,1, 10.725, 10469.289, 406.349, 52804.130 23/09/23,03:13:29,15,10,1, 11.9,1,1, 10.725, 10469.305, 406.366, 52804.120 23/09/23,03:13:29,16,10,1, 11.9,1,1, 10.725, 10469.284, 406.355, 52804.109 23/09/23,03:13:29,17,10,1, 11.9,1,1, 10.725, 10469.326, 406.352, 52804.122 23/09/23,03:13:29,18,10,1, 11.9,1,1, 10.725, 10469.329, 406.352, 52804.109 23/09/23,03:13:29,19,10,1, 11.9,1,1, 10.725, 10469.335, 406.333, 52804.143 23/09/23,03:13:30,00,11,1, 11.9,1,1, 10.719, 10469.332, 406.333, 52804.143 23/09/23,03:13:30,01,11,1, 11.9,1,1, 10.719, 10469.351, 406.317, 52804.098 23/09/23,03:13:30,02,11,1, 11.9,1,1, 10.719, 10469.345, 406.303, 52804.089 23/09/23,03:13:30,03,11,1, 11.9,1,1, 10.719, 10469.364, 406.287, 52804.114 23/09/23,03:13:30,04,11,1, 11.9,1,1, 10.719, 10469.371, 406.311, 52804.122 23/09/23,03:13:30,05,11,1, 11.9,1,1, 10.719, 10469.357, 406.308, 52804.404 23/09/23,03:13:30,06,11,1, 11.9,1,1, 10.719, 10469.368, 406.303, 52804.197 23/09/23,03:13:30,07,11,1, 11.9,1,1, 10.719, 10469.417, 406.315, 52804.171 23/09/23,03:13:30,08,11,1, 11.9,1,1, 10.719, 10469.383, 406.299, 52804.172 23/09/23,03:13:30,09,11,1, 11.9,1,1, 10.719, 10469.408, 406.273, 52804.191 23/09/23,03:13:30,10,11,1, 11.9,1,1, 10.719, 10469.420, 406.275, 52804.145 23/09/23,03:13:30,11,11,1, 11.9,1,1, 10.719, 10469.423, 406.218, 52804.163 23/09/23,03:13:30,12,11,1, 11.9,1,1, 10.719, 10469.432, 406.241, 52804.111 23/09/23,03:13:30,13,11,1, 11.9,1,1, 10.719, 10469.435, 406.268, 52804.116 23/09/23,03:13:30,14,11,1, 11.9,1,1, 10.719, 10469.456, 406.244, 52804.151 23/09/23,03:13:30,15,11,1, 11.9,1,1, 10.719, 10469.450, 406.226, 52804.142 23/09/23,03:13:30,16,11,1, 11.9,1,1, 10.719, 10469.443, 406.237, 52804.147 23/09/23,03:13:30,17,11,1, 11.9,1,1, 10.719, 10469.420, 406.230, 52804.119 23/09/23,03:13:30,18,11,1, 11.9,1,1, 10.719, 10469.417, 406.213, 52804.137 23/09/23,03:13:30,19,11,1, 11.9,1,1, 10.719, 10469.472, 406.226, 52804.186 23/09/23,03:13:31,00,11,1, 11.9,1,1, 10.717, 10469.465, 406.226, 52804.186 23/09/23,03:13:31,01,11,1, 11.9,1,1, 10.717, 10469.481, 406.200, 52804.139 23/09/23,03:13:31,02,11,1, 11.9,1,1, 10.717, 10469.483, 406.212, 52804.154 23/09/23,03:13:31,03,11,1, 11.9,1,1, 10.717, 10469.480, 406.210, 52804.160 23/09/23,03:13:31,04,11,1, 11.9,1,1, 10.717, 10469.464, 406.194, 52804.116 23/09/23,03:13:31,05,11,1, 11.9,1,1, 10.717, 10469.492, 406.187, 52804.119 23/09/23,03:13:31,06,11,1, 11.9,1,1, 10.717, 10469.504, 406.195, 52804.146 23/09/23,03:13:31,07,11,1, 11.9,1,1, 10.717, 10469.462, 406.163, 52804.144 23/09/23,03:13:31,08,11,1, 11.9,1,1, 10.717, 10469.495, 406.171, 52804.140 23/09/23,03:13:31,09,11,1, 11.9,1,1, 10.717, 10469.500, 406.169, 52804.110 23/09/23,03:13:31,10,11,1, 11.9,1,1, 10.717, 10469.476, 406.172, 52804.118 23/09/23,03:13:31,11,11,1, 11.9,1,1, 10.717, 10469.475, 406.145, 52804.148 23/09/23,03:13:31,12,11,1, 11.9,1,1, 10.717, 10469.479, 406.164, 52804.129 23/09/23,03:13:31,13,11,1, 11.9,1,1, 10.717, 10469.468, 406.171, 52804.148 23/09/23,03:13:31,14,11,1, 11.9,1,1, 10.717, 10469.466, 406.160, 52804.164 23/09/23,03:13:31,15,11,1, 11.9,1,1, 10.717, 10469.492, 406.140, 52804.165 23/09/23,03:13:31,16,11,1, 11.9,1,1, 10.717, 10469.464, 406.151, 52804.175 23/09/23,03:13:31,17,11,1, 11.9,1,1, 10.717, 10469.457, 406.132, 52804.160 23/09/23,03:13:31,18,11,1, 11.9,1,1, 10.717, 10469.450, 406.126, 52804.155 23/09/23,03:13:31,19,11,1, 11.9,1,1, 10.717, 10469.444, 406.153, 52804.186 23/09/23,03:13:32,00,11,1, 11.8,1,1, 10.721, 10469.440, 406.153, 52804.186 23/09/23,03:13:32,01,11,1, 11.8,1,1, 10.721, 10469.415, 406.119, 52804.197 23/09/23,03:13:32,02,11,1, 11.8,1,1, 10.721, 10469.425, 406.113, 52804.181 23/09/23,03:13:32,03,11,1, 11.8,1,1, 10.721, 10469.411, 406.131, 52804.215 23/09/23,03:13:32,04,11,1, 11.8,1,1, 10.721, 10469.400, 406.111, 52804.165 23/09/23,03:13:32,05,11,1, 11.8,1,1, 10.721, 10469.374, 406.127, 52804.177 23/09/23,03:13:32,06,11,1, 11.8,1,1, 10.721, 10469.359, 406.111, 52804.164 23/09/23,03:13:32,07,11,1, 11.8,1,1, 10.721, 10469.362, 406.093, 52804.190 23/09/23,03:13:32,08,11,1, 11.8,1,1, 10.721, 10469.337, 406.101, 52804.202 23/09/23,03:13:32,09,11,1, 11.8,1,1, 10.721, 10469.344, 406.108, 52804.176 23/09/23,03:13:32,10,11,1, 11.8,1,1, 10.721, 10469.307, 406.100, 52804.208 23/09/23,03:13:32,11,11,1, 11.8,1,1, 10.721, 10469.297, 406.097, 52804.216 23/09/23,03:13:32,12,11,1, 11.8,1,1, 10.721, 10469.297, 406.061, 52804.180 23/09/23,03:13:32,13,11,1, 11.8,1,1, 10.721, 10469.270, 406.049, 52804.211 23/09/23,03:13:32,14,11,1, 11.8,1,1, 10.721, 10469.275, 406.050, 52804.219 23/09/23,03:13:32,15,11,1, 11.8,1,1, 10.721, 10469.266, 406.052, 52804.218 23/09/23,03:13:32,16,11,1, 11.8,1,1, 10.721, 10469.250, 406.053, 52804.199 23/09/23,03:13:32,17,11,1, 11.8,1,1, 10.721, 10469.252, 406.036, 52804.235 23/09/23,03:13:32,18,11,1, 11.8,1,1, 10.721, 10469.214, 406.040, 52804.251 23/09/23,03:13:32,19,11,1, 11.8,1,1, 10.721, 10469.210, 406.037, 52804.255 23/09/23,03:13:33,00,11,1, 11.9,1,1, 10.722, 10469.207, 406.037, 52804.255 23/09/23,03:13:33,01,11,1, 11.9,1,1, 10.722, 10469.148, 406.021, 52804.262 23/09/23,03:13:33,02,11,1, 11.9,1,1, 10.722, 10469.152, 405.996, 52804.231 23/09/23,03:13:33,03,11,1, 11.9,1,1, 10.722, 10469.148, 405.975, 52804.224 23/09/23,03:13:33,04,11,1, 11.9,1,1, 10.722, 10469.123, 405.940, 52804.254 23/09/23,03:13:33,05,11,1, 11.9,1,1, 10.722, 10469.147, 405.960, 52804.268 23/09/23,03:13:33,06,11,1, 11.9,1,1, 10.722, 10469.107, 405.953, 52804.336 23/09/23,03:13:33,07,11,1, 11.9,1,1, 10.722, 10469.068, 405.953, 52804.200 23/09/23,03:13:33,08,11,1, 11.9,1,1, 10.722, 10469.081, 405.926, 52804.226 23/09/23,03:13:33,09,11,1, 11.9,1,1, 10.722, 10469.052, 405.921, 52804.242 23/09/23,03:13:33,10,11,1, 11.9,1,1, 10.722, 10469.013, 405.911, 52804.217 23/09/23,03:13:33,11,11,1, 11.9,1,1, 10.722, 10469.000, 405.884, 52804.229 23/09/23,03:13:33,12,11,1, 11.9,1,1, 10.722, 10468.986, 405.864, 52804.248 23/09/23,03:13:33,13,11,1, 11.9,1,1, 10.722, 10468.950, 405.848, 52804.221 23/09/23,03:13:33,14,11,1, 11.9,1,1, 10.722, 10468.943, 405.841, 52804.253 23/09/23,03:13:33,15,11,1, 11.9,1,1, 10.722, 10468.914, 405.837, 52804.222 23/09/23,03:13:33,16,11,1, 11.9,1,1, 10.722, 10468.910, 405.836, 52804.215 23/09/23,03:13:33,17,11,1, 11.9,1,1, 10.722, 10468.871, 405.805, 52804.244 23/09/23,03:13:33,18,11,1, 11.9,1,1, 10.722, 10468.851, 405.775, 52804.270 23/09/23,03:13:33,19,11,1, 11.9,1,1, 10.722, 10468.844, 405.786, 52804.274 23/09/23,03:13:34,00,12,1, 11.9,1,1, 10.721, 10468.839, 405.786, 52804.274 23/09/23,03:13:34,01,12,1, 11.9,1,1, 10.721, 10468.809, 405.778, 52804.317 23/09/23,03:13:34,02,12,1, 11.9,1,1, 10.721, 10468.811, 405.763, 52804.257 23/09/23,03:13:34,03,12,1, 11.9,1,1, 10.721, 10468.753, 405.708, 52804.292 23/09/23,03:13:34,04,12,1, 11.9,1,1, 10.721, 10468.753, 405.717, 52804.278 23/09/23,03:13:34,05,12,1, 11.9,1,1, 10.721, 10468.707, 405.710, 52804.293 23/09/23,03:13:34,06,12,1, 11.9,1,1, 10.721, 10468.706, 405.678, 52804.288 23/09/23,03:13:34,07,12,1, 11.9,1,1, 10.721, 10468.692, 405.658, 52804.267 23/09/23,03:13:34,08,12,1, 11.9,1,1, 10.721, 10468.659, 405.660, 52804.288 23/09/23,03:13:34,09,12,1, 11.9,1,1, 10.721, 10468.646, 405.623, 52804.300 23/09/23,03:13:34,10,12,1, 11.9,1,1, 10.721, 10468.621, 405.568, 52804.303 23/09/23,03:13:34,11,12,1, 11.9,1,1, 10.721, 10468.600, 405.589, 52804.293 23/09/23,03:13:34,12,12,1, 11.9,1,1, 10.721, 10468.587, 405.554, 52804.295 23/09/23,03:13:34,13,12,1, 11.9,1,1, 10.721, 10468.547, 405.535, 52804.284 23/09/23,03:13:34,14,12,1, 11.9,1,1, 10.721, 10468.524, 405.517, 52804.298 23/09/23,03:13:34,15,12,1, 11.9,1,1, 10.721, 10468.501, 405.504, 52804.271 23/09/23,03:13:34,16,12,1, 11.9,1,1, 10.721, 10468.470, 405.479, 52804.321 23/09/23,03:13:34,17,12,1, 11.9,1,1, 10.721, 10468.420, 405.461, 52804.281 23/09/23,03:13:34,18,12,1, 11.9,1,1, 10.721, 10468.419, 405.449, 52804.290 23/09/23,03:13:34,19,12,1, 11.9,1,1, 10.721, 10468.393, 405.428, 52804.271 23/09/23,03:13:35,00,10,1, 11.9,1,1, 10.725, 10468.389, 405.428, 52804.271 23/09/23,03:13:35,01,10,1, 11.9,1,1, 10.725, 10468.333, 405.407, 52804.279 23/09/23,03:13:35,02,10,1, 11.9,1,1, 10.725, 10468.291, 405.398, 52804.308 23/09/23,03:13:35,03,10,1, 11.9,1,1, 10.725, 10468.287, 405.355, 52804.300 23/09/23,03:13:35,04,10,1, 11.9,1,1, 10.725, 10468.265, 405.349, 52804.292 23/09/23,03:13:35,05,10,1, 11.9,1,1, 10.725, 10468.236, 405.338, 52804.261 23/09/23,03:13:35,06,10,1, 11.9,1,1, 10.725, 10468.218, 405.319, 52804.344 23/09/23,03:13:35,07,10,1, 11.9,1,1, 10.725, 10468.166, 405.303, 52804.374 23/09/23,03:13:35,08,10,1, 11.9,1,1, 10.725, 10468.168, 405.293, 52804.336 23/09/23,03:13:35,09,10,1, 11.9,1,1, 10.725, 10468.128, 405.289, 52804.326 23/09/23,03:13:35,10,10,1, 11.9,1,1, 10.725, 10468.111, 405.267, 52804.385 23/09/23,03:13:35,11,10,1, 11.9,1,1, 10.725, 10468.096, 405.262, 52804.333 23/09/23,03:13:35,12,10,1, 11.9,1,1, 10.725, 10468.069, 405.255, 52804.361 23/09/23,03:13:35,13,10,1, 11.9,1,1, 10.725, 10468.042, 405.242, 52804.351 23/09/23,03:13:35,14,10,1, 11.9,1,1, 10.725, 10468.044, 405.211, 52804.391 23/09/23,03:13:35,15,10,1, 11.9,1,1, 10.725, 10467.997, 405.219, 52804.330 23/09/23,03:13:35,16,10,1, 11.9,1,1, 10.725, 10467.970, 405.219, 52804.340 23/09/23,03:13:35,17,10,1, 11.9,1,1, 10.725, 10467.954, 405.191, 52804.355 23/09/23,03:13:35,18,10,1, 11.9,1,1, 10.725, 10467.941, 405.187, 52804.363 23/09/23,03:13:35,19,10,1, 11.9,1,1, 10.725, 10467.889, 405.175, 52804.347 23/09/23,03:13:36,00,10,1, 11.9,1,1, 10.720, 10467.888, 405.175, 52804.347 23/09/23,03:13:36,01,10,1, 11.9,1,1, 10.720, 10467.860, 405.173, 52804.378 23/09/23,03:13:36,02,10,1, 11.9,1,1, 10.720, 10467.840, 405.183, 52804.368 23/09/23,03:13:36,03,10,1, 11.9,1,1, 10.720, 10467.823, 405.147, 52804.387 23/09/23,03:13:36,04,10,1, 11.9,1,1, 10.720, 10467.797, 405.154, 52804.401 23/09/23,03:13:36,05,10,1, 11.9,1,1, 10.720, 10467.753, 405.170, 52804.437 23/09/23,03:13:36,06,10,1, 11.9,1,1, 10.720, 10467.762, 405.144, 52804.394 23/09/23,03:13:36,07,10,1, 11.9,1,1, 10.720, 10467.718, 405.144, 52804.392 23/09/23,03:13:36,08,10,1, 11.9,1,1, 10.720, 10467.710, 405.137, 52804.417 23/09/23,03:13:36,09,10,1, 11.9,1,1, 10.720, 10467.706, 405.144, 52804.479 23/09/23,03:13:36,10,10,1, 11.9,1,1, 10.720, 10467.682, 405.146, 52804.473 23/09/23,03:13:36,11,10,1, 11.9,1,1, 10.720, 10467.671, 405.158, 52804.502 23/09/23,03:13:36,12,10,1, 11.9,1,1, 10.720, 10467.635, 405.155, 52804.483 23/09/23,03:13:36,13,10,1, 11.9,1,1, 10.720, 10467.603, 405.124, 52804.393 23/09/23,03:13:36,14,10,1, 11.9,1,1, 10.720, 10467.608, 405.108, 52804.530 23/09/23,03:13:36,15,10,1, 11.9,1,1, 10.720, 10467.607, 405.155, 52804.515 23/09/23,03:13:36,16,10,1, 11.9,1,1, 10.720, 10467.588, 405.133, 52804.517 23/09/23,03:13:36,17,10,1, 11.9,1,1, 10.720, 10467.546, 405.140, 52804.540 23/09/23,03:13:36,18,10,1, 11.9,1,1, 10.720, 10467.539, 405.149, 52804.563 23/09/23,03:13:36,19,10,1, 11.9,1,1, 10.720, 10467.525, 405.159, 52804.556 23/09/23,03:13:37,00,10,1, 11.9,1,1, 10.719, 10467.521, 405.159, 52804.556 23/09/23,03:13:37,01,10,1, 11.9,1,1, 10.719, 10467.469, 405.182, 52804.611 23/09/23,03:13:37,02,10,1, 11.9,1,1, 10.719, 10467.483, 405.170, 52804.619 23/09/23,03:13:37,03,10,1, 11.9,1,1, 10.719, 10467.455, 405.148, 52804.602 23/09/23,03:13:37,04,10,1, 11.9,1,1, 10.719, 10467.455, 405.141, 52804.584 23/09/23,03:13:37,05,10,1, 11.9,1,1, 10.719, 10467.434, 405.171, 52804.604 23/09/23,03:13:37,06,10,1, 11.9,1,1, 10.719, 10467.418, 405.179, 52804.647 23/09/23,03:13:37,07,10,1, 11.9,1,1, 10.719, 10467.414, 405.191, 52804.660 23/09/23,03:13:37,08,10,1, 11.9,1,1, 10.719, 10467.387, 405.194, 52804.639 23/09/23,03:13:37,09,10,1, 11.9,1,1, 10.719, 10467.391, 405.182, 52804.618 23/09/23,03:13:37,10,10,1, 11.9,1,1, 10.719, 10467.380, 405.203, 52804.740 23/09/23,03:13:37,11,10,1, 11.9,1,1, 10.719, 10467.365, 405.176, 52804.648 23/09/23,03:13:37,12,10,1, 11.9,1,1, 10.719, 10467.335, 405.196, 52804.735 23/09/23,03:13:37,13,10,1, 11.9,1,1, 10.719, 10467.326, 405.184, 52804.629 23/09/23,03:13:37,14,10,1, 11.9,1,1, 10.719, 10467.339, 405.232, 52804.678 23/09/23,03:13:37,15,10,1, 11.9,1,1, 10.719, 10467.327, 405.204, 52804.652 23/09/23,03:13:37,16,10,1, 11.9,1,1, 10.719, 10467.303, 405.234, 52804.673 23/09/23,03:13:37,17,10,1, 11.9,1,1, 10.719, 10467.295, 405.233, 52804.707 23/09/23,03:13:37,18,10,1, 11.9,1,1, 10.719, 10467.259, 405.231, 52804.712 23/09/23,03:13:37,19,10,1, 11.9,1,1, 10.719, 10467.259, 405.230, 52804.732 23/09/23,03:13:38,00,11,1, 11.9,1,1, 10.720, 10467.254, 405.230, 52804.732 23/09/23,03:13:38,01,11,1, 11.9,1,1, 10.720, 10467.235, 405.253, 52804.750 23/09/23,03:13:38,02,11,1, 11.9,1,1, 10.720, 10467.229, 405.247, 52804.760 23/09/23,03:13:38,03,11,1, 11.9,1,1, 10.720, 10467.184, 405.248, 52804.755 23/09/23,03:13:38,04,11,1, 11.9,1,1, 10.720, 10467.206, 405.292, 52804.808 23/09/23,03:13:38,05,11,1, 11.9,1,1, 10.720, 10467.188, 405.275, 52804.757 23/09/23,03:13:38,06,11,1, 11.9,1,1, 10.720, 10467.150, 405.308, 52804.807 23/09/23,03:13:38,07,11,1, 11.9,1,1, 10.720, 10467.132, 405.299, 52804.864 23/09/23,03:13:38,08,11,1, 11.9,1,1, 10.720, 10467.154, 405.304, 52804.856 23/09/23,03:13:38,09,11,1, 11.9,1,1, 10.720, 10467.131, 405.334, 52804.812 23/09/23,03:13:38,10,11,1, 11.9,1,1, 10.720, 10467.122, 405.301, 52804.878 23/09/23,03:13:38,11,11,1, 11.9,1,1, 10.720, 10467.125, 405.307, 52804.886 23/09/23,03:13:38,12,11,1, 11.9,1,1, 10.720, 10467.094, 405.343, 52804.893 23/09/23,03:13:38,13,11,1, 11.9,1,1, 10.720, 10467.074, 405.332, 52804.883 23/09/23,03:13:38,14,11,1, 11.9,1,1, 10.720, 10467.093, 405.348, 52804.932 23/09/23,03:13:38,15,11,1, 11.9,1,1, 10.720, 10467.091, 405.331, 52804.917 23/09/23,03:13:38,16,11,1, 11.9,1,1, 10.720, 10467.082, 405.335, 52804.924 23/09/23,03:13:38,17,11,1, 11.9,1,1, 10.720, 10467.100, 405.346, 52804.961 23/09/23,03:13:38,18,11,1, 11.9,1,1, 10.720, 10467.055, 405.365, 52804.950 23/09/23,03:13:38,19,11,1, 11.9,1,1, 10.720, 10467.054, 405.366, 52804.930 23/09/23,03:13:39,00,10,1, 11.9,1,1, 10.721, 10467.054, 405.366, 52804.930 23/09/23,03:13:39,01,10,1, 11.9,1,1, 10.721, 10467.057, 405.365, 52804.999 23/09/23,03:13:39,02,10,1, 11.9,1,1, 10.721, 10467.018, 405.381, 52804.960 23/09/23,03:13:39,03,10,1, 11.9,1,1, 10.721, 10467.048, 405.362, 52805.000 23/09/23,03:13:39,04,10,1, 11.9,1,1, 10.721, 10467.044, 405.395, 52804.988 23/09/23,03:13:39,05,10,1, 11.9,1,1, 10.721, 10467.021, 405.391, 52804.996 23/09/23,03:13:39,06,10,1, 11.9,1,1, 10.721, 10467.008, 405.349, 52805.016 23/09/23,03:13:39,07,10,1, 11.9,1,1, 10.721, 10467.041, 405.393, 52805.019 23/09/23,03:13:39,08,10,1, 11.9,1,1, 10.721, 10467.046, 405.396, 52805.027 23/09/23,03:13:39,09,10,1, 11.9,1,1, 10.721, 10467.012, 405.396, 52804.998 23/09/23,03:13:39,10,10,1, 11.9,1,1, 10.721, 10467.028, 405.399, 52805.060 23/09/23,03:13:39,11,10,1, 11.9,1,1, 10.721, 10467.042, 405.426, 52805.113 23/09/23,03:13:39,12,10,1, 11.9,1,1, 10.721, 10467.023, 405.402, 52805.073 23/09/23,03:13:39,13,10,1, 11.9,1,1, 10.721, 10467.022, 405.401, 52805.094 23/09/23,03:13:39,14,10,1, 11.9,1,1, 10.721, 10467.048, 405.401, 52805.084 23/09/23,03:13:39,15,10,1, 11.9,1,1, 10.721, 10466.996, 405.420, 52805.130 23/09/23,03:13:39,16,10,1, 11.9,1,1, 10.721, 10467.029, 405.426, 52805.122 23/09/23,03:13:39,17,10,1, 11.9,1,1, 10.721, 10467.031, 405.397, 52805.138 23/09/23,03:13:39,18,10,1, 11.9,1,1, 10.721, 10467.031, 405.395, 52805.086 23/09/23,03:13:39,19,10,1, 11.9,1,1, 10.721, 10467.020, 405.401, 52805.149 23/09/23,03:13:40,00,09,1, 11.9,1,1, 10.720, 10467.020, 405.401, 52805.149 23/09/23,03:13:40,01,09,1, 11.9,1,1, 10.720, 10467.035, 405.397, 52805.163 23/09/23,03:13:40,02,09,1, 11.9,1,1, 10.720, 10467.039, 405.398, 52805.164 23/09/23,03:13:40,03,09,1, 11.9,1,1, 10.720, 10467.020, 405.376, 52805.138 23/09/23,03:13:40,04,09,1, 11.9,1,1, 10.720, 10467.052, 405.398, 52805.175 23/09/23,03:13:40,05,09,1, 11.9,1,1, 10.720, 10467.036, 405.394, 52805.176 23/09/23,03:13:40,06,09,1, 11.9,1,1, 10.720, 10467.037, 405.381, 52805.184 23/09/23,03:13:40,07,09,1, 11.9,1,1, 10.720, 10467.046, 405.389, 52805.162 23/09/23,03:13:40,08,09,1, 11.9,1,1, 10.720, 10467.041, 405.368, 52805.186 23/09/23,03:13:40,09,09,1, 11.9,1,1, 10.720, 10467.043, 405.391, 52805.172 23/09/23,03:13:40,10,09,1, 11.9,1,1, 10.720, 10467.058, 405.391, 52805.230 23/09/23,03:13:40,11,09,1, 11.9,1,1, 10.720, 10467.073, 405.417, 52805.402 23/09/23,03:13:40,12,09,1, 11.9,1,1, 10.720, 10467.040, 405.353, 52805.092 23/09/23,03:13:40,13,09,1, 11.9,1,1, 10.720, 10467.013, 405.373, 52805.203 23/09/23,03:13:40,14,09,1, 11.9,1,1, 10.720, 10467.009, 405.384, 52805.196 23/09/23,03:13:40,15,09,1, 11.9,1,1, 10.720, 10467.034, 405.353, 52805.203 23/09/23,03:13:40,16,09,1, 11.9,1,1, 10.720, 10467.045, 405.352, 52805.229 23/09/23,03:13:40,17,09,1, 11.9,1,1, 10.720, 10467.043, 405.353, 52805.225 23/09/23,03:13:40,18,09,1, 11.9,1,1, 10.720, 10467.039, 405.334, 52805.220 23/09/23,03:13:40,19,09,1, 11.9,1,1, 10.720, 10467.021, 405.355, 52805.233 23/09/23,03:13:41,00,10,1, 11.8,1,1, 10.718, 10467.020, 405.355, 52805.233 23/09/23,03:13:41,01,10,1, 11.8,1,1, 10.718, 10467.055, 405.358, 52805.270 23/09/23,03:13:41,02,10,1, 11.8,1,1, 10.718, 10467.052, 405.330, 52805.245 23/09/23,03:13:41,03,10,1, 11.8,1,1, 10.718, 10467.061, 405.329, 52805.286 23/09/23,03:13:41,04,10,1, 11.8,1,1, 10.718, 10467.043, 405.318, 52805.313 23/09/23,03:13:41,05,10,1, 11.8,1,1, 10.718, 10467.062, 405.310, 52805.251 23/09/23,03:13:41,06,10,1, 11.8,1,1, 10.718, 10467.059, 405.308, 52805.279 23/09/23,03:13:41,07,10,1, 11.8,1,1, 10.718, 10467.044, 405.292, 52805.299 23/09/23,03:13:41,08,10,1, 11.8,1,1, 10.718, 10467.040, 405.256, 52805.323 23/09/23,03:13:41,09,10,1, 11.8,1,1, 10.718, 10467.046, 405.273, 52805.286 23/09/23,03:13:41,10,10,1, 11.8,1,1, 10.718, 10467.037, 405.272, 52805.307 23/09/23,03:13:41,11,10,1, 11.8,1,1, 10.718, 10467.072, 405.246, 52805.310 23/09/23,03:13:41,12,10,1, 11.8,1,1, 10.718, 10467.039, 405.229, 52805.305 23/09/23,03:13:41,13,10,1, 11.8,1,1, 10.718, 10467.050, 405.225, 52805.320 23/09/23,03:13:41,14,10,1, 11.8,1,1, 10.718, 10467.024, 405.236, 52805.304 23/09/23,03:13:41,15,10,1, 11.8,1,1, 10.718, 10467.025, 405.225, 52805.302 23/09/23,03:13:41,16,10,1, 11.8,1,1, 10.718, 10467.017, 405.225, 52805.279 23/09/23,03:13:41,17,10,1, 11.8,1,1, 10.718, 10467.019, 405.199, 52805.336 23/09/23,03:13:41,18,10,1, 11.8,1,1, 10.718, 10467.003, 405.200, 52805.343 23/09/23,03:13:41,19,10,1, 11.8,1,1, 10.718, 10466.968, 405.204, 52805.463 23/09/23,03:13:42,00,10,1, 11.9,1,1, 10.720, 10466.962, 405.204, 52805.463 23/09/23,03:13:42,01,10,1, 11.9,1,1, 10.720, 10466.992, 405.175, 52805.431 23/09/23,03:13:42,02,10,1, 11.9,1,1, 10.720, 10466.984, 405.169, 52805.354 23/09/23,03:13:42,03,10,1, 11.9,1,1, 10.720, 10466.979, 405.165, 52805.377 23/09/23,03:13:42,04,10,1, 11.9,1,1, 10.720, 10466.957, 405.177, 52805.340 23/09/23,03:13:42,05,10,1, 11.9,1,1, 10.720, 10467.021, 405.129, 52805.306 23/09/23,03:13:42,06,10,1, 11.9,1,1, 10.720, 10466.968, 405.131, 52805.331 23/09/23,03:13:42,07,10,1, 11.9,1,1, 10.720, 10466.956, 405.122, 52805.351 23/09/23,03:13:42,08,10,1, 11.9,1,1, 10.720, 10466.921, 405.092, 52805.360 23/09/23,03:13:42,09,10,1, 11.9,1,1, 10.720, 10466.953, 405.089, 52805.358 23/09/23,03:13:42,10,10,1, 11.9,1,1, 10.720, 10466.936, 405.106, 52805.429 23/09/23,03:13:42,11,10,1, 11.9,1,1, 10.720, 10466.925, 405.090, 52805.369 23/09/23,03:13:42,12,10,1, 11.9,1,1, 10.720, 10466.914, 405.061, 52805.356 23/09/23,03:13:42,13,10,1, 11.9,1,1, 10.720, 10466.936, 405.051, 52805.361 23/09/23,03:13:42,14,10,1, 11.9,1,1, 10.720, 10466.906, 405.076, 52805.401 23/09/23,03:13:42,15,10,1, 11.9,1,1, 10.720, 10466.916, 405.048, 52805.400 23/09/23,03:13:42,16,10,1, 11.9,1,1, 10.720, 10466.903, 405.041, 52805.334 23/09/23,03:13:42,17,10,1, 11.9,1,1, 10.720, 10466.893, 405.051, 52805.390 23/09/23,03:13:42,18,10,1, 11.9,1,1, 10.720, 10466.890, 405.040, 52805.384 23/09/23,03:13:42,19,10,1, 11.9,1,1, 10.720, 10466.877, 405.026, 52805.388 23/09/23,03:13:43,00,10,1, 11.9,1,1, 10.717, 10466.870, 405.026, 52805.388 23/09/23,03:13:43,01,10,1, 11.9,1,1, 10.717, 10466.866, 405.005, 52805.381 23/09/23,03:13:43,02,10,1, 11.9,1,1, 10.717, 10466.868, 405.006, 52805.398 23/09/23,03:13:43,03,10,1, 11.9,1,1, 10.717, 10466.928, 404.997, 52805.253 23/09/23,03:13:43,04,10,1, 11.9,1,1, 10.717, 10466.831, 405.003, 52805.200 23/09/23,03:13:43,05,10,1, 11.9,1,1, 10.717, 10466.877, 404.984, 52805.434 23/09/23,03:13:43,06,10,1, 11.9,1,1, 10.717, 10466.875, 404.988, 52805.425 23/09/23,03:13:43,07,10,1, 11.9,1,1, 10.717, 10466.851, 404.948, 52805.396 23/09/23,03:13:43,08,10,1, 11.9,1,1, 10.717, 10466.866, 404.967, 52805.398 23/09/23,03:13:43,09,10,1, 11.9,1,1, 10.717, 10466.852, 404.967, 52805.440 23/09/23,03:13:43,10,10,1, 11.9,1,1, 10.717, 10466.866, 404.982, 52805.391 23/09/23,03:13:43,11,10,1, 11.9,1,1, 10.717, 10466.862, 404.955, 52805.397 23/09/23,03:13:43,12,10,1, 11.9,1,1, 10.717, 10466.852, 404.923, 52805.410 23/09/23,03:13:43,13,10,1, 11.9,1,1, 10.717, 10466.813, 404.933, 52805.400 23/09/23,03:13:43,14,10,1, 11.9,1,1, 10.717, 10466.854, 404.929, 52805.409 23/09/23,03:13:43,15,10,1, 11.9,1,1, 10.717, 10466.820, 404.927, 52805.394 23/09/23,03:13:43,16,10,1, 11.9,1,1, 10.717, 10466.834, 404.927, 52805.432 23/09/23,03:13:43,17,10,1, 11.9,1,1, 10.717, 10466.823, 404.929, 52805.444 23/09/23,03:13:43,18,10,1, 11.9,1,1, 10.717, 10466.811, 404.915, 52805.450 23/09/23,03:13:43,19,10,1, 11.9,1,1, 10.717, 10466.794, 404.918, 52805.460 23/09/23,03:13:44,00,11,1, 11.9,1,1, 10.720, 10466.787, 404.918, 52805.460 23/09/23,03:13:44,01,11,1, 11.9,1,1, 10.720, 10466.809, 404.898, 52805.419 23/09/23,03:13:44,02,11,1, 11.9,1,1, 10.720, 10466.804, 404.868, 52805.428 23/09/23,03:13:44,03,11,1, 11.9,1,1, 10.720, 10466.785, 404.912, 52805.436 23/09/23,03:13:44,04,11,1, 11.9,1,1, 10.720, 10466.804, 404.903, 52805.475 23/09/23,03:13:44,05,11,1, 11.9,1,1, 10.720, 10466.788, 404.879, 52805.475 23/09/23,03:13:44,06,11,1, 11.9,1,1, 10.720, 10466.803, 404.887, 52805.440 23/09/23,03:13:44,07,11,1, 11.9,1,1, 10.720, 10466.773, 404.874, 52805.476 23/09/23,03:13:44,08,11,1, 11.9,1,1, 10.720, 10466.780, 404.870, 52805.464 23/09/23,03:13:44,09,11,1, 11.9,1,1, 10.720, 10466.769, 404.873, 52805.453 23/09/23,03:13:44,10,11,1, 11.9,1,1, 10.720, 10466.765, 404.873, 52805.450 23/09/23,03:13:44,11,11,1, 11.9,1,1, 10.720, 10466.768, 404.876, 52805.413 23/09/23,03:13:44,12,11,1, 11.9,1,1, 10.720, 10466.741, 404.846, 52805.444 23/09/23,03:13:44,13,11,1, 11.9,1,1, 10.720, 10466.765, 404.850, 52805.437 23/09/23,03:13:44,14,11,1, 11.9,1,1, 10.720, 10466.759, 404.840, 52805.471 23/09/23,03:13:44,15,11,1, 11.9,1,1, 10.720, 10466.758, 404.853, 52805.444 23/09/23,03:13:44,16,11,1, 11.9,1,1, 10.720, 10466.789, 404.839, 52805.453 23/09/23,03:13:44,17,11,1, 11.9,1,1, 10.720, 10466.775, 404.833, 52805.450 23/09/23,03:13:44,18,11,1, 11.9,1,1, 10.720, 10466.732, 404.842, 52805.444 23/09/23,03:13:44,19,11,1, 11.9,1,1, 10.720, 10466.789, 404.823, 52805.495 23/09/23,03:13:45,00,11,1, 11.9,1,1, 10.720, 10466.787, 404.823, 52805.495 23/09/23,03:13:45,01,11,1, 11.9,1,1, 10.720, 10466.756, 404.823, 52805.468 23/09/23,03:13:45,02,11,1, 11.9,1,1, 10.720, 10466.749, 404.812, 52805.485 23/09/23,03:13:45,03,11,1, 11.9,1,1, 10.720, 10466.756, 404.833, 52805.453 23/09/23,03:13:45,04,11,1, 11.9,1,1, 10.720, 10466.741, 404.821, 52805.435 23/09/23,03:13:45,05,11,1, 11.9,1,1, 10.720, 10466.800, 404.811, 52805.458 23/09/23,03:13:45,06,11,1, 11.9,1,1, 10.720, 10466.772, 404.839, 52805.451 23/09/23,03:13:45,07,11,1, 11.9,1,1, 10.720, 10466.756, 404.820, 52805.465 23/09/23,03:13:45,08,11,1, 11.9,1,1, 10.720, 10466.778, 404.820, 52805.492 23/09/23,03:13:45,09,11,1, 11.9,1,1, 10.720, 10466.781, 404.809, 52805.488 23/09/23,03:13:45,10,11,1, 11.9,1,1, 10.720, 10466.746, 404.828, 52805.475 23/09/23,03:13:45,11,11,1, 11.9,1,1, 10.720, 10466.773, 404.831, 52805.475 23/09/23,03:13:45,12,11,1, 11.9,1,1, 10.720, 10466.761, 404.833, 52805.463 23/09/23,03:13:45,13,11,1, 11.9,1,1, 10.720, 10466.783, 404.806, 52805.448 23/09/23,03:13:45,14,11,1, 11.9,1,1, 10.720, 10466.796, 404.803, 52805.454 23/09/23,03:13:45,15,11,1, 11.9,1,1, 10.720, 10466.772, 404.824, 52805.463 23/09/23,03:13:45,16,11,1, 11.9,1,1, 10.720, 10466.811, 404.796, 52805.477 23/09/23,03:13:45,17,11,1, 11.9,1,1, 10.720, 10466.809, 404.825, 52805.509 23/09/23,03:13:45,18,11,1, 11.9,1,1, 10.720, 10466.809, 404.839, 52805.511 23/09/23,03:13:45,19,11,1, 11.9,1,1, 10.720, 10466.827, 404.855, 52805.473 23/09/23,03:13:46,00,10,1, 11.8,1,1, 10.720, 10466.820, 404.855, 52805.473 23/09/23,03:13:46,01,10,1, 11.8,1,1, 10.720, 10466.825, 404.828, 52805.476 23/09/23,03:13:46,02,10,1, 11.8,1,1, 10.720, 10466.810, 404.834, 52805.485 23/09/23,03:13:46,03,10,1, 11.8,1,1, 10.720, 10466.848, 404.847, 52805.498 23/09/23,03:13:46,04,10,1, 11.8,1,1, 10.720, 10466.851, 404.856, 52805.492 23/09/23,03:13:46,05,10,1, 11.8,1,1, 10.720, 10466.858, 404.865, 52805.517 23/09/23,03:13:46,06,10,1, 11.8,1,1, 10.720, 10466.863, 404.850, 52805.484 23/09/23,03:13:46,07,10,1, 11.8,1,1, 10.720, 10466.897, 404.854, 52805.520 23/09/23,03:13:46,08,10,1, 11.8,1,1, 10.720, 10466.872, 404.846, 52805.501 23/09/23,03:13:46,09,10,1, 11.8,1,1, 10.720, 10466.890, 404.890, 52805.483 23/09/23,03:13:46,10,10,1, 11.8,1,1, 10.720, 10466.910, 404.856, 52805.519 23/09/23,03:13:46,11,10,1, 11.8,1,1, 10.720, 10466.891, 404.866, 52805.505 23/09/23,03:13:46,12,10,1, 11.8,1,1, 10.720, 10466.906, 404.875, 52805.501 23/09/23,03:13:46,13,10,1, 11.8,1,1, 10.720, 10466.915, 404.876, 52805.490 23/09/23,03:13:46,14,10,1, 11.8,1,1, 10.720, 10466.928, 404.886, 52805.514 23/09/23,03:13:46,15,10,1, 11.8,1,1, 10.720, 10466.920, 404.889, 52805.526 23/09/23,03:13:46,16,10,1, 11.8,1,1, 10.720, 10466.938, 404.892, 52805.500 23/09/23,03:13:46,17,10,1, 11.8,1,1, 10.720, 10466.935, 404.882, 52805.533 23/09/23,03:13:46,18,10,1, 11.8,1,1, 10.720, 10466.951, 404.879, 52805.548 23/09/23,03:13:46,19,10,1, 11.8,1,1, 10.720, 10466.957, 404.919, 52805.544 23/09/23,03:13:47,00,11,1, 11.8,1,1, 10.721, 10466.954, 404.919, 52805.544 23/09/23,03:13:47,01,11,1, 11.8,1,1, 10.721, 10466.966, 404.885, 52805.545 23/09/23,03:13:47,02,11,1, 11.8,1,1, 10.721, 10466.965, 404.903, 52805.511 23/09/23,03:13:47,03,11,1, 11.8,1,1, 10.721, 10466.957, 404.868, 52805.525 23/09/23,03:13:47,04,11,1, 11.8,1,1, 10.721, 10466.985, 404.887, 52805.516 23/09/23,03:13:47,05,11,1, 11.8,1,1, 10.721, 10466.975, 404.893, 52805.551 23/09/23,03:13:47,06,11,1, 11.8,1,1, 10.721, 10466.968, 404.898, 52805.530 23/09/23,03:13:47,07,11,1, 11.8,1,1, 10.721, 10466.971, 404.882, 52805.516 23/09/23,03:13:47,08,11,1, 11.8,1,1, 10.721, 10466.972, 404.908, 52805.553 23/09/23,03:13:47,09,11,1, 11.8,1,1, 10.721, 10466.962, 404.913, 52805.561 23/09/23,03:13:47,10,11,1, 11.8,1,1, 10.721, 10466.959, 404.931, 52805.572 23/09/23,03:13:47,11,11,1, 11.8,1,1, 10.721, 10466.966, 404.913, 52805.544 23/09/23,03:13:47,12,11,1, 11.8,1,1, 10.721, 10466.969, 404.924, 52805.495 23/09/23,03:13:47,13,11,1, 11.8,1,1, 10.721, 10466.960, 404.898, 52805.532 23/09/23,03:13:47,14,11,1, 11.8,1,1, 10.721, 10466.956, 404.918, 52805.549 23/09/23,03:13:47,15,11,1, 11.8,1,1, 10.721, 10466.989, 404.925, 52805.569 23/09/23,03:13:47,16,11,1, 11.8,1,1, 10.721, 10466.963, 404.920, 52805.542 23/09/23,03:13:47,17,11,1, 11.8,1,1, 10.721, 10466.971, 404.920, 52805.527 23/09/23,03:13:47,18,11,1, 11.8,1,1, 10.721, 10466.992, 404.921, 52805.551 23/09/23,03:13:47,19,11,1, 11.8,1,1, 10.721, 10466.974, 404.914, 52805.526 23/09/23,03:13:48,00,11,1, 11.9,1,1, 10.721, 10466.970, 404.914, 52805.526 23/09/23,03:13:48,01,11,1, 11.9,1,1, 10.721, 10466.986, 404.925, 52805.549 23/09/23,03:13:48,02,11,1, 11.9,1,1, 10.721, 10466.978, 404.925, 52805.589 23/09/23,03:13:48,03,11,1, 11.9,1,1, 10.721, 10466.997, 404.922, 52805.537 23/09/23,03:13:48,04,11,1, 11.9,1,1, 10.721, 10466.984, 404.918, 52805.567 23/09/23,03:13:48,05,11,1, 11.9,1,1, 10.721, 10466.973, 404.944, 52805.628 23/09/23,03:13:48,06,11,1, 11.9,1,1, 10.721, 10466.984, 404.937, 52805.581 23/09/23,03:13:48,07,11,1, 11.9,1,1, 10.721, 10466.987, 404.924, 52805.584 23/09/23,03:13:48,08,11,1, 11.9,1,1, 10.721, 10466.955, 404.951, 52805.610 23/09/23,03:13:48,09,11,1, 11.9,1,1, 10.721, 10466.957, 404.939, 52805.587 23/09/23,03:13:48,10,11,1, 11.9,1,1, 10.721, 10466.968, 404.906, 52805.554 23/09/23,03:13:48,11,11,1, 11.9,1,1, 10.721, 10466.960, 404.919, 52805.609 23/09/23,03:13:48,12,11,1, 11.9,1,1, 10.721, 10466.973, 404.928, 52805.565 23/09/23,03:13:48,13,11,1, 11.9,1,1, 10.721, 10466.981, 404.934, 52805.546 23/09/23,03:13:48,14,11,1, 11.9,1,1, 10.721, 10466.978, 404.920, 52805.608 23/09/23,03:13:48,15,11,1, 11.9,1,1, 10.721, 10466.957, 404.929, 52805.581 23/09/23,03:13:48,16,11,1, 11.9,1,1, 10.721, 10466.954, 404.937, 52805.602 23/09/23,03:13:48,17,11,1, 11.9,1,1, 10.721, 10466.969, 404.928, 52805.582 23/09/23,03:13:48,18,11,1, 11.9,1,1, 10.721, 10466.989, 404.953, 52805.647 23/09/23,03:13:48,19,11,1, 11.9,1,1, 10.721, 10466.946, 404.950, 52805.737 23/09/23,03:13:49,00,11,1, 11.9,1,1, 10.718, 10466.945, 404.950, 52805.737 23/09/23,03:13:49,01,11,1, 11.9,1,1, 10.718, 10466.962, 404.928, 52805.574 23/09/23,03:13:49,02,11,1, 11.9,1,1, 10.718, 10466.976, 404.942, 52805.626 23/09/23,03:13:49,03,11,1, 11.9,1,1, 10.718, 10466.968, 404.945, 52805.642 23/09/23,03:13:49,04,11,1, 11.9,1,1, 10.718, 10466.986, 404.960, 52805.630 23/09/23,03:13:49,05,11,1, 11.9,1,1, 10.718, 10466.988, 404.966, 52805.653 23/09/23,03:13:49,06,11,1, 11.9,1,1, 10.718, 10466.999, 404.962, 52805.657 23/09/23,03:13:49,07,11,1, 11.9,1,1, 10.718, 10466.984, 404.978, 52805.668 23/09/23,03:13:49,08,11,1, 11.9,1,1, 10.718, 10467.001, 404.982, 52805.658 23/09/23,03:13:49,09,11,1, 11.9,1,1, 10.718, 10467.009, 404.952, 52805.666 23/09/23,03:13:49,10,11,1, 11.9,1,1, 10.718, 10466.996, 404.969, 52805.665 23/09/23,03:13:49,11,11,1, 11.9,1,1, 10.718, 10466.992, 404.964, 52805.650 23/09/23,03:13:49,12,11,1, 11.9,1,1, 10.718, 10467.007, 404.956, 52805.635 23/09/23,03:13:49,13,11,1, 11.9,1,1, 10.718, 10467.012, 404.961, 52805.669 23/09/23,03:13:49,14,11,1, 11.9,1,1, 10.718, 10467.011, 404.999, 52805.687 23/09/23,03:13:49,15,11,1, 11.9,1,1, 10.718, 10467.027, 404.970, 52805.676 23/09/23,03:13:49,16,11,1, 11.9,1,1, 10.718, 10467.008, 404.971, 52805.728 23/09/23,03:13:49,17,11,1, 11.9,1,1, 10.718, 10467.032, 404.985, 52805.709 23/09/23,03:13:49,18,11,1, 11.9,1,1, 10.718, 10467.048, 404.977, 52805.707 23/09/23,03:13:49,19,11,1, 11.9,1,1, 10.718, 10467.015, 404.963, 52805.430 23/09/23,03:13:50,00,11,1, 11.9,1,1, 10.721, 10467.012, 404.963, 52805.430 23/09/23,03:13:50,01,11,1, 11.9,1,1, 10.721, 10467.060, 404.993, 52805.750 23/09/23,03:13:50,02,11,1, 11.9,1,1, 10.721, 10467.048, 405.011, 52805.749 23/09/23,03:13:50,03,11,1, 11.9,1,1, 10.721, 10467.063, 404.997, 52805.779 23/09/23,03:13:50,04,11,1, 11.9,1,1, 10.721, 10467.065, 405.009, 52805.793 23/09/23,03:13:50,05,11,1, 11.9,1,1, 10.721, 10467.114, 405.014, 52805.990 23/09/23,03:13:50,06,11,1, 11.9,1,1, 10.721, 10467.101, 405.007, 52805.705 23/09/23,03:13:50,07,11,1, 11.9,1,1, 10.721, 10467.102, 405.018, 52805.672 23/09/23,03:13:50,08,11,1, 11.9,1,1, 10.721, 10467.123, 405.037, 52805.734 23/09/23,03:13:50,09,11,1, 11.9,1,1, 10.721, 10467.154, 405.056, 52805.749 23/09/23,03:13:50,10,11,1, 11.9,1,1, 10.721, 10467.111, 405.036, 52805.779 23/09/23,03:13:50,11,11,1, 11.9,1,1, 10.721, 10467.142, 405.058, 52805.785 23/09/23,03:13:50,12,11,1, 11.9,1,1, 10.721, 10467.153, 405.050, 52805.781 23/09/23,03:13:50,13,11,1, 11.9,1,1, 10.721, 10467.149, 405.082, 52805.829 23/09/23,03:13:50,14,11,1, 11.9,1,1, 10.721, 10467.175, 405.088, 52805.828 23/09/23,03:13:50,15,11,1, 11.9,1,1, 10.721, 10467.167, 405.114, 52805.786 23/09/23,03:13:50,16,11,1, 11.9,1,1, 10.721, 10467.187, 405.093, 52805.784 23/09/23,03:13:50,17,11,1, 11.9,1,1, 10.721, 10467.212, 405.090, 52805.840 23/09/23,03:13:50,18,11,1, 11.9,1,1, 10.721, 10467.202, 405.114, 52805.824 23/09/23,03:13:50,19,11,1, 11.9,1,1, 10.721, 10467.233, 405.121, 52805.852 23/09/23,03:13:51,00,11,1, 11.9,1,1, 10.718, 10467.229, 405.121, 52805.852 23/09/23,03:13:51,01,11,1, 11.9,1,1, 10.718, 10467.234, 405.165, 52805.865 23/09/23,03:13:51,02,11,1, 11.9,1,1, 10.718, 10467.238, 405.172, 52805.879 23/09/23,03:13:51,03,11,1, 11.9,1,1, 10.718, 10467.272, 405.163, 52805.884 23/09/23,03:13:51,04,11,1, 11.9,1,1, 10.718, 10467.281, 405.171, 52805.854 23/09/23,03:13:51,05,11,1, 11.9,1,1, 10.718, 10467.320, 405.182, 52805.843 23/09/23,03:13:51,06,11,1, 11.9,1,1, 10.718, 10467.335, 405.211, 52805.914 23/09/23,03:13:51,07,11,1, 11.9,1,1, 10.718, 10467.343, 405.214, 52805.915 23/09/23,03:13:51,08,11,1, 11.9,1,1, 10.718, 10467.364, 405.242, 52805.915 23/09/23,03:13:51,09,11,1, 11.9,1,1, 10.718, 10467.375, 405.231, 52805.911 23/09/23,03:13:51,10,11,1, 11.9,1,1, 10.718, 10467.404, 405.245, 52805.950 23/09/23,03:13:51,11,11,1, 11.9,1,1, 10.718, 10467.388, 405.265, 52805.946 23/09/23,03:13:51,12,11,1, 11.9,1,1, 10.718, 10467.430, 405.272, 52805.979 23/09/23,03:13:51,13,11,1, 11.9,1,1, 10.718, 10467.459, 405.298, 52805.916 23/09/23,03:13:51,14,11,1, 11.9,1,1, 10.718, 10467.445, 405.325, 52805.939 23/09/23,03:13:51,15,11,1, 11.9,1,1, 10.718, 10467.466, 405.316, 52805.969 23/09/23,03:13:51,16,11,1, 11.9,1,1, 10.718, 10467.482, 405.302, 52805.966 23/09/23,03:13:51,17,11,1, 11.9,1,1, 10.718, 10467.513, 405.322, 52805.959 23/09/23,03:13:51,18,11,1, 11.9,1,1, 10.718, 10467.499, 405.342, 52805.955 23/09/23,03:13:51,19,11,1, 11.9,1,1, 10.718, 10467.534, 405.355, 52806.041 23/09/23,03:13:52,00,11,1, 11.9,1,1, 10.725, 10467.529, 405.355, 52806.041 23/09/23,03:13:52,01,11,1, 11.9,1,1, 10.725, 10467.558, 405.390, 52806.012 23/09/23,03:13:52,02,11,1, 11.9,1,1, 10.725, 10467.545, 405.360, 52806.001 23/09/23,03:13:52,03,11,1, 11.9,1,1, 10.725, 10467.567, 405.388, 52805.978 23/09/23,03:13:52,04,11,1, 11.9,1,1, 10.725, 10467.573, 405.402, 52805.977 23/09/23,03:13:52,05,11,1, 11.9,1,1, 10.725, 10467.588, 405.410, 52806.005 23/09/23,03:13:52,06,11,1, 11.9,1,1, 10.725, 10467.608, 405.450, 52806.019 23/09/23,03:13:52,07,11,1, 11.9,1,1, 10.725, 10467.610, 405.433, 52806.052 23/09/23,03:13:52,08,11,1, 11.9,1,1, 10.725, 10467.609, 405.451, 52806.045 23/09/23,03:13:52,09,11,1, 11.9,1,1, 10.725, 10467.645, 405.442, 52806.033 23/09/23,03:13:52,10,11,1, 11.9,1,1, 10.725, 10467.639, 405.463, 52806.048 23/09/23,03:13:52,11,11,1, 11.9,1,1, 10.725, 10467.655, 405.463, 52806.057 23/09/23,03:13:52,12,11,1, 11.9,1,1, 10.725, 10467.651, 405.477, 52806.046 23/09/23,03:13:52,13,11,1, 11.9,1,1, 10.725, 10467.707, 405.456, 52806.068 23/09/23,03:13:52,14,11,1, 11.9,1,1, 10.725, 10467.681, 405.497, 52806.036 23/09/23,03:13:52,15,11,1, 11.9,1,1, 10.725, 10467.705, 405.496, 52806.059 23/09/23,03:13:52,16,11,1, 11.9,1,1, 10.725, 10467.690, 405.480, 52806.039 23/09/23,03:13:52,17,11,1, 11.9,1,1, 10.725, 10467.707, 405.502, 52806.058 23/09/23,03:13:52,18,11,1, 11.9,1,1, 10.725, 10467.714, 405.495, 52806.061 23/09/23,03:13:52,19,11,1, 11.9,1,1, 10.725, 10467.729, 405.495, 52806.063 23/09/23,03:13:53,00,11,1, 11.9,1,1, 10.722, 10467.721, 405.495, 52806.063 23/09/23,03:13:53,01,11,1, 11.9,1,1, 10.722, 10467.758, 405.520, 52806.069 23/09/23,03:13:53,02,11,1, 11.9,1,1, 10.722, 10467.745, 405.526, 52806.072 23/09/23,03:13:53,03,11,1, 11.9,1,1, 10.722, 10467.731, 405.547, 52806.093 23/09/23,03:13:53,04,11,1, 11.9,1,1, 10.722, 10467.728, 405.564, 52806.074 23/09/23,03:13:53,05,11,1, 11.9,1,1, 10.722, 10467.743, 405.546, 52806.088 23/09/23,03:13:53,06,11,1, 11.9,1,1, 10.722, 10467.720, 405.559, 52806.088 23/09/23,03:13:53,07,11,1, 11.9,1,1, 10.722, 10467.744, 405.578, 52806.071 23/09/23,03:13:53,08,11,1, 11.9,1,1, 10.722, 10467.734, 405.576, 52806.061 23/09/23,03:13:53,09,11,1, 11.9,1,1, 10.722, 10467.760, 405.581, 52806.092 23/09/23,03:13:53,10,11,1, 11.9,1,1, 10.722, 10467.759, 405.579, 52806.053 23/09/23,03:13:53,11,11,1, 11.9,1,1, 10.722, 10467.740, 405.579, 52806.033 23/09/23,03:13:53,12,11,1, 11.9,1,1, 10.722, 10467.750, 405.583, 52806.058 23/09/23,03:13:53,13,11,1, 11.9,1,1, 10.722, 10467.749, 405.600, 52806.089 23/09/23,03:13:53,14,11,1, 11.9,1,1, 10.722, 10467.764, 405.619, 52806.152 23/09/23,03:13:53,15,11,1, 11.9,1,1, 10.722, 10467.731, 405.604, 52806.110 23/09/23,03:13:53,16,11,1, 11.9,1,1, 10.722, 10467.727, 405.627, 52806.106 23/09/23,03:13:53,17,11,1, 11.9,1,1, 10.722, 10467.710, 405.619, 52806.109 23/09/23,03:13:53,18,11,1, 11.9,1,1, 10.722, 10467.717, 405.609, 52806.086 23/09/23,03:13:53,19,11,1, 11.9,1,1, 10.722, 10467.718, 405.615, 52806.103 23/09/23,03:13:54,00,11,1, 11.9,1,1, 10.725, 10467.713, 405.615, 52806.103 23/09/23,03:13:54,01,11,1, 11.9,1,1, 10.725, 10467.699, 405.652, 52806.091 23/09/23,03:13:54,02,11,1, 11.9,1,1, 10.725, 10467.683, 405.633, 52806.116 23/09/23,03:13:54,03,11,1, 11.9,1,1, 10.725, 10467.698, 405.668, 52806.107 23/09/23,03:13:54,04,11,1, 11.9,1,1, 10.725, 10467.674, 405.636, 52806.122 23/09/23,03:13:54,05,11,1, 11.9,1,1, 10.725, 10467.656, 405.693, 52806.147 23/09/23,03:13:54,06,11,1, 11.9,1,1, 10.725, 10467.653, 405.669, 52806.141 23/09/23,03:13:54,07,11,1, 11.9,1,1, 10.725, 10467.660, 405.692, 52806.135 23/09/23,03:13:54,08,11,1, 11.9,1,1, 10.725, 10467.638, 405.681, 52806.152 23/09/23,03:13:54,09,11,1, 11.9,1,1, 10.725, 10467.628, 405.721, 52806.155 23/09/23,03:13:54,10,11,1, 11.9,1,1, 10.725, 10467.635, 405.714, 52806.284 23/09/23,03:13:54,11,11,1, 11.9,1,1, 10.725, 10467.619, 405.724, 52806.109 23/09/23,03:13:54,12,11,1, 11.9,1,1, 10.725, 10467.576, 405.701, 52806.108 23/09/23,03:13:54,13,11,1, 11.9,1,1, 10.725, 10467.595, 405.730, 52806.163 23/09/23,03:13:54,14,11,1, 11.9,1,1, 10.725, 10467.574, 405.736, 52806.154 23/09/23,03:13:54,15,11,1, 11.9,1,1, 10.725, 10467.584, 405.745, 52806.197 23/09/23,03:13:54,16,11,1, 11.9,1,1, 10.725, 10467.571, 405.768, 52806.153 23/09/23,03:13:54,17,11,1, 11.9,1,1, 10.725, 10467.550, 405.754, 52806.185 23/09/23,03:13:54,18,11,1, 11.9,1,1, 10.725, 10467.556, 405.758, 52806.179 23/09/23,03:13:54,19,11,1, 11.9,1,1, 10.725, 10467.550, 405.773, 52806.231 23/09/23,03:13:55,00,11,1, 11.9,1,1, 10.724, 10467.546, 405.773, 52806.231 23/09/23,03:13:55,01,11,1, 11.9,1,1, 10.724, 10467.502, 405.839, 52806.239 23/09/23,03:13:55,02,11,1, 11.9,1,1, 10.724, 10467.516, 405.817, 52806.244 23/09/23,03:13:55,03,11,1, 11.9,1,1, 10.724, 10467.496, 405.811, 52806.212 23/09/23,03:13:55,04,11,1, 11.9,1,1, 10.724, 10467.477, 405.832, 52806.275 23/09/23,03:13:55,05,11,1, 11.9,1,1, 10.724, 10467.484, 405.859, 52806.260 23/09/23,03:13:55,06,11,1, 11.9,1,1, 10.724, 10467.444, 405.868, 52806.247 23/09/23,03:13:55,07,11,1, 11.9,1,1, 10.724, 10467.464, 405.885, 52806.262 23/09/23,03:13:55,08,11,1, 11.9,1,1, 10.724, 10467.464, 405.857, 52806.236 23/09/23,03:13:55,09,11,1, 11.9,1,1, 10.724, 10467.444, 405.883, 52806.243 23/09/23,03:13:55,10,11,1, 11.9,1,1, 10.724, 10467.417, 405.872, 52806.283 23/09/23,03:13:55,11,11,1, 11.9,1,1, 10.724, 10467.429, 405.898, 52806.284 23/09/23,03:13:55,12,11,1, 11.9,1,1, 10.724, 10467.412, 405.895, 52806.281 23/09/23,03:13:55,13,11,1, 11.9,1,1, 10.724, 10467.406, 405.906, 52806.312 23/09/23,03:13:55,14,11,1, 11.9,1,1, 10.724, 10467.393, 405.921, 52806.268 23/09/23,03:13:55,15,11,1, 11.9,1,1, 10.724, 10467.416, 405.914, 52806.287 23/09/23,03:13:55,16,11,1, 11.9,1,1, 10.724, 10467.396, 405.958, 52806.302 23/09/23,03:13:55,17,11,1, 11.9,1,1, 10.724, 10467.385, 405.933, 52806.269 23/09/23,03:13:55,18,11,1, 11.9,1,1, 10.724, 10467.406, 405.924, 52806.324 23/09/23,03:13:55,19,11,1, 11.9,1,1, 10.724, 10467.404, 405.964, 52806.355 23/09/23,03:13:56,00,11,1, 11.9,1,1, 10.721, 10467.396, 405.964, 52806.355 23/09/23,03:13:56,01,11,1, 11.9,1,1, 10.721, 10467.387, 405.997, 52806.344 23/09/23,03:13:56,02,11,1, 11.9,1,1, 10.721, 10467.369, 405.988, 52806.292 23/09/23,03:13:56,03,11,1, 11.9,1,1, 10.721, 10467.362, 406.021, 52806.343 23/09/23,03:13:56,04,11,1, 11.9,1,1, 10.721, 10467.381, 406.020, 52806.333 23/09/23,03:13:56,05,11,1, 11.9,1,1, 10.721, 10467.351, 405.974, 52806.360 23/09/23,03:13:56,06,11,1, 11.9,1,1, 10.721, 10467.364, 406.002, 52806.343 23/09/23,03:13:56,07,11,1, 11.9,1,1, 10.721, 10467.357, 406.029, 52806.368 23/09/23,03:13:56,08,11,1, 11.9,1,1, 10.721, 10467.358, 406.035, 52806.371 23/09/23,03:13:56,09,11,1, 11.9,1,1, 10.721, 10467.364, 406.038, 52806.365 23/09/23,03:13:56,10,11,1, 11.9,1,1, 10.721, 10467.359, 406.025, 52806.391 23/09/23,03:13:56,11,11,1, 11.9,1,1, 10.721, 10467.327, 406.067, 52806.358 23/09/23,03:13:56,12,11,1, 11.9,1,1, 10.721, 10467.324, 406.029, 52806.353 23/09/23,03:13:56,13,11,1, 11.9,1,1, 10.721, 10467.383, 406.038, 52806.331 23/09/23,03:13:56,14,11,1, 11.9,1,1, 10.721, 10467.331, 406.043, 52806.391 23/09/23,03:13:56,15,11,1, 11.9,1,1, 10.721, 10467.350, 406.055, 52806.432 23/09/23,03:13:56,16,11,1, 11.9,1,1, 10.721, 10467.354, 406.053, 52806.402 23/09/23,03:13:56,17,11,1, 11.9,1,1, 10.721, 10467.350, 406.081, 52806.397 23/09/23,03:13:56,18,11,1, 11.9,1,1, 10.721, 10467.344, 406.063, 52806.405 23/09/23,03:13:56,19,11,1, 11.9,1,1, 10.721, 10467.394, 406.044, 52806.451 23/09/23,03:13:57,00,11,1, 11.9,1,1, 10.720, 10467.387, 406.044, 52806.451 23/09/23,03:13:57,01,11,1, 11.9,1,1, 10.720, 10467.364, 406.076, 52806.434 23/09/23,03:13:57,02,11,1, 11.9,1,1, 10.720, 10467.377, 406.121, 52806.639 23/09/23,03:13:57,03,11,1, 11.9,1,1, 10.720, 10467.363, 406.139, 52806.753 23/09/23,03:13:57,04,11,1, 11.9,1,1, 10.720, 10467.386, 406.123, 52806.741 23/09/23,03:13:57,05,11,1, 11.9,1,1, 10.720, 10467.369, 406.109, 52806.700 23/09/23,03:13:57,06,11,1, 11.9,1,1, 10.720, 10467.362, 406.124, 52806.713 23/09/23,03:13:57,07,11,1, 11.9,1,1, 10.720, 10467.407, 406.119, 52806.711 23/09/23,03:13:57,08,11,1, 11.9,1,1, 10.720, 10467.418, 406.114, 52806.715 23/09/23,03:13:57,09,11,1, 11.9,1,1, 10.720, 10467.394, 406.121, 52806.747 23/09/23,03:13:57,10,11,1, 11.9,1,1, 10.720, 10467.395, 406.105, 52806.742 23/09/23,03:13:57,11,11,1, 11.9,1,1, 10.720, 10467.425, 406.080, 52806.721 23/09/23,03:13:57,12,11,1, 11.9,1,1, 10.720, 10467.394, 406.125, 52806.724 23/09/23,03:13:57,13,11,1, 11.9,1,1, 10.720, 10467.396, 406.125, 52806.734 23/09/23,03:13:57,14,11,1, 11.9,1,1, 10.720, 10467.404, 406.090, 52806.721 23/09/23,03:13:57,15,11,1, 11.9,1,1, 10.720, 10467.420, 406.086, 52806.766 23/09/23,03:13:57,16,11,1, 11.9,1,1, 10.720, 10467.424, 406.097, 52806.766 23/09/23,03:13:57,17,11,1, 11.9,1,1, 10.720, 10467.433, 406.076, 52806.768 23/09/23,03:13:57,18,11,1, 11.9,1,1, 10.720, 10467.407, 406.088, 52806.736 23/09/23,03:13:57,19,11,1, 11.9,1,1, 10.720, 10467.437, 406.089, 52806.737 23/09/23,03:13:58,00,11,1, 11.9,1,1, 10.719, 10467.429, 406.089, 52806.737 23/09/23,03:13:58,01,11,1, 11.9,1,1, 10.719, 10467.430, 406.054, 52806.795 23/09/23,03:13:58,02,11,1, 11.9,1,1, 10.719, 10467.425, 406.072, 52806.758 23/09/23,03:13:58,03,11,1, 11.9,1,1, 10.719, 10467.435, 406.071, 52806.770 23/09/23,03:13:58,04,11,1, 11.9,1,1, 10.719, 10467.435, 406.018, 52806.787 23/09/23,03:13:58,05,11,1, 11.9,1,1, 10.719, 10467.426, 406.047, 52806.775 23/09/23,03:13:58,06,11,1, 11.9,1,1, 10.719, 10467.441, 406.038, 52806.794 23/09/23,03:13:58,07,11,1, 11.9,1,1, 10.719, 10467.422, 406.022, 52806.759 23/09/23,03:13:58,08,11,1, 11.9,1,1, 10.719, 10467.441, 406.032, 52806.771 23/09/23,03:13:58,09,11,1, 11.9,1,1, 10.719, 10467.416, 406.007, 52806.782 23/09/23,03:13:58,10,11,1, 11.9,1,1, 10.719, 10467.445, 406.004, 52806.820 23/09/23,03:13:58,11,11,1, 11.9,1,1, 10.719, 10467.442, 405.988, 52806.782 23/09/23,03:13:58,12,11,1, 11.9,1,1, 10.719, 10467.438, 406.017, 52806.817 23/09/23,03:13:58,13,11,1, 11.9,1,1, 10.719, 10467.441, 406.013, 52806.799 23/09/23,03:13:58,14,11,1, 11.9,1,1, 10.719, 10467.426, 405.980, 52806.802 23/09/23,03:13:58,15,11,1, 11.9,1,1, 10.719, 10467.430, 405.979, 52806.824 23/09/23,03:13:58,16,11,1, 11.9,1,1, 10.719, 10467.438, 405.989, 52806.809 23/09/23,03:13:58,17,11,1, 11.9,1,1, 10.719, 10467.428, 405.967, 52806.808 23/09/23,03:13:58,18,11,1, 11.9,1,1, 10.719, 10467.426, 405.973, 52806.848 23/09/23,03:13:58,19,11,1, 11.9,1,1, 10.719, 10467.435, 405.972, 52806.808 23/09/23,03:13:59,00,11,1, 11.8,1,1, 10.721, 10467.429, 405.972, 52806.808 23/09/23,03:13:59,01,11,1, 11.8,1,1, 10.721, 10467.426, 405.927, 52806.795 23/09/23,03:13:59,02,11,1, 11.8,1,1, 10.721, 10467.425, 405.920, 52806.832 23/09/23,03:13:59,03,11,1, 11.8,1,1, 10.721, 10467.399, 405.934, 52806.775 23/09/23,03:13:59,04,11,1, 11.8,1,1, 10.721, 10467.404, 405.916, 52806.826 23/09/23,03:13:59,05,11,1, 11.8,1,1, 10.721, 10467.430, 405.907, 52806.823 23/09/23,03:13:59,06,11,1, 11.8,1,1, 10.721, 10467.418, 405.886, 52806.826 23/09/23,03:13:59,07,11,1, 11.8,1,1, 10.721, 10467.420, 405.870, 52806.823 23/09/23,03:13:59,08,11,1, 11.8,1,1, 10.721, 10467.397, 405.826, 52806.815 23/09/23,03:13:59,09,11,1, 11.8,1,1, 10.721, 10467.395, 405.851, 52806.841 23/09/23,03:13:59,10,11,1, 11.8,1,1, 10.721, 10467.395, 405.821, 52806.837 23/09/23,03:13:59,11,11,1, 11.8,1,1, 10.721, 10467.390, 405.795, 52806.834 23/09/23,03:13:59,12,11,1, 11.8,1,1, 10.721, 10467.388, 405.797, 52806.872 23/09/23,03:13:59,13,11,1, 11.8,1,1, 10.721, 10467.375, 405.763, 52806.797 23/09/23,03:13:59,14,11,1, 11.8,1,1, 10.721, 10467.377, 405.762, 52806.838 23/09/23,03:13:59,15,11,1, 11.8,1,1, 10.721, 10467.378, 405.742, 52806.835 23/09/23,03:13:59,16,11,1, 11.8,1,1, 10.721, 10467.339, 405.760, 52806.823 23/09/23,03:13:59,17,11,1, 11.8,1,1, 10.721, 10467.365, 405.724, 52806.820 23/09/23,03:13:59,18,11,1, 11.8,1,1, 10.721, 10467.348, 405.691, 52806.828 23/09/23,03:13:59,19,11,1, 11.8,1,1, 10.721, 10467.327, 405.677, 52806.814 23/09/23,03:14:00,00,11,1, 11.9,1,1, 10.719, 10467.321, 405.677, 52806.814 23/09/23,03:14:00,01,11,1, 11.9,1,1, 10.719, 10467.315, 405.619, 52806.818 23/09/23,03:14:00,02,11,1, 11.9,1,1, 10.719, 10467.308, 405.546, 52806.652 23/09/23,03:14:00,03,11,1, 11.9,1,1, 10.719, 10467.296, 405.542, 52806.580 23/09/23,03:14:00,04,11,1, 11.9,1,1, 10.719, 10467.276, 405.542, 52806.598 23/09/23,03:14:00,05,11,1, 11.9,1,1, 10.719, 10467.275, 405.495, 52806.580 23/09/23,03:14:00,06,11,1, 11.9,1,1, 10.719, 10467.273, 405.466, 52806.580 23/09/23,03:14:00,07,11,1, 11.9,1,1, 10.719, 10467.241, 405.444, 52806.551 23/09/23,03:14:00,08,11,1, 11.9,1,1, 10.719, 10467.243, 405.425, 52806.571 23/09/23,03:14:00,09,11,1, 11.9,1,1, 10.719, 10467.226, 405.435, 52806.590 23/09/23,03:14:00,10,11,1, 11.9,1,1, 10.719, 10467.225, 405.378, 52806.577 23/09/23,03:14:00,11,11,1, 11.9,1,1, 10.719, 10467.195, 405.349, 52806.584 23/09/23,03:14:00,12,11,1, 11.9,1,1, 10.719, 10467.189, 405.334, 52806.542 23/09/23,03:14:00,13,11,1, 11.9,1,1, 10.719, 10467.179, 405.333, 52806.563 23/09/23,03:14:00,14,11,1, 11.9,1,1, 10.719, 10467.185, 405.290, 52806.565 23/09/23,03:14:00,15,11,1, 11.9,1,1, 10.719, 10467.182, 405.269, 52806.608 23/09/23,03:14:00,16,11,1, 11.9,1,1, 10.719, 10467.170, 405.231, 52806.577 23/09/23,03:14:00,17,11,1, 11.9,1,1, 10.719, 10467.143, 405.203, 52806.554 23/09/23,03:14:00,18,11,1, 11.9,1,1, 10.719, 10467.153, 405.183, 52806.555 23/09/23,03:14:00,19,11,1, 11.9,1,1, 10.719, 10467.114, 405.189, 52806.542 23/09/23,03:14:01,00,10,1, 11.9,1,1, 10.718, 10467.112, 405.189, 52806.542 23/09/23,03:14:01,01,10,1, 11.9,1,1, 10.718, 10467.128, 405.139, 52806.555 23/09/23,03:14:01,02,10,1, 11.9,1,1, 10.718, 10467.097, 405.083, 52806.489 23/09/23,03:14:01,03,10,1, 11.9,1,1, 10.718, 10467.092, 405.063, 52806.513 23/09/23,03:14:01,04,10,1, 11.9,1,1, 10.718, 10467.068, 405.030, 52806.523 23/09/23,03:14:01,05,10,1, 11.9,1,1, 10.718, 10467.075, 404.999, 52806.519 23/09/23,03:14:01,06,10,1, 11.9,1,1, 10.718, 10467.050, 404.975, 52806.480 23/09/23,03:14:01,07,10,1, 11.9,1,1, 10.718, 10467.023, 404.941, 52806.444 23/09/23,03:14:01,08,10,1, 11.9,1,1, 10.718, 10467.003, 404.942, 52806.500 23/09/23,03:14:01,09,10,1, 11.9,1,1, 10.718, 10466.985, 404.896, 52806.517 23/09/23,03:14:01,10,10,1, 11.9,1,1, 10.718, 10466.984, 404.887, 52806.493 23/09/23,03:14:01,11,10,1, 11.9,1,1, 10.718, 10466.986, 404.849, 52806.483 23/09/23,03:14:01,12,10,1, 11.9,1,1, 10.718, 10466.973, 404.854, 52806.500 23/09/23,03:14:01,13,10,1, 11.9,1,1, 10.718, 10466.981, 404.787, 52806.488 23/09/23,03:14:01,14,10,1, 11.9,1,1, 10.718, 10466.942, 404.785, 52806.502 23/09/23,03:14:01,15,10,1, 11.9,1,1, 10.718, 10466.953, 404.742, 52806.484 23/09/23,03:14:01,16,10,1, 11.9,1,1, 10.718, 10466.922, 404.718, 52806.482 23/09/23,03:14:01,17,10,1, 11.9,1,1, 10.718, 10466.926, 404.666, 52806.459 23/09/23,03:14:01,18,10,1, 11.9,1,1, 10.718, 10466.934, 404.693, 52806.527 23/09/23,03:14:01,19,10,1, 11.9,1,1, 10.718, 10466.919, 404.637, 52806.492 23/09/23,03:14:02,00,10,1, 11.9,1,1, 10.722, 10466.912, 404.637, 52806.492 23/09/23,03:14:02,01,10,1, 11.9,1,1, 10.722, 10466.906, 404.561, 52806.449 23/09/23,03:14:02,02,10,1, 11.9,1,1, 10.722, 10466.909, 404.530, 52806.466 23/09/23,03:14:02,03,10,1, 11.9,1,1, 10.722, 10466.896, 404.514, 52806.461 23/09/23,03:14:02,04,10,1, 11.9,1,1, 10.722, 10466.882, 404.507, 52806.459 23/09/23,03:14:02,05,10,1, 11.9,1,1, 10.722, 10466.890, 404.485, 52806.455 23/09/23,03:14:02,06,10,1, 11.9,1,1, 10.722, 10466.895, 404.427, 52806.347 23/09/23,03:14:02,07,10,1, 11.9,1,1, 10.722, 10466.891, 404.420, 52806.425 23/09/23,03:14:02,08,10,1, 11.9,1,1, 10.722, 10466.892, 404.410, 52806.424 23/09/23,03:14:02,09,10,1, 11.9,1,1, 10.722, 10466.882, 404.394, 52806.441 23/09/23,03:14:02,10,10,1, 11.9,1,1, 10.722, 10466.880, 404.379, 52806.422 23/09/23,03:14:02,11,10,1, 11.9,1,1, 10.722, 10466.902, 404.352, 52806.415 23/09/23,03:14:02,12,10,1, 11.9,1,1, 10.722, 10466.919, 404.322, 52806.437 23/09/23,03:14:02,13,10,1, 11.9,1,1, 10.722, 10466.887, 404.280, 52806.411 23/09/23,03:14:02,14,10,1, 11.9,1,1, 10.722, 10466.914, 404.272, 52806.406 23/09/23,03:14:02,15,10,1, 11.9,1,1, 10.722, 10466.913, 404.257, 52806.397 23/09/23,03:14:02,16,10,1, 11.9,1,1, 10.722, 10466.905, 404.261, 52806.418 23/09/23,03:14:02,17,10,1, 11.9,1,1, 10.722, 10466.908, 404.220, 52806.411 23/09/23,03:14:02,18,10,1, 11.9,1,1, 10.722, 10466.920, 404.213, 52806.436 23/09/23,03:14:02,19,10,1, 11.9,1,1, 10.722, 10466.921, 404.176, 52806.394 23/09/23,03:14:03,00,11,1, 11.9,1,1, 10.723, 10466.920, 404.176, 52806.394 23/09/23,03:14:03,01,11,1, 11.9,1,1, 10.723, 10466.973, 404.153, 52806.401 23/09/23,03:14:03,02,11,1, 11.9,1,1, 10.723, 10466.958, 404.132, 52806.375 23/09/23,03:14:03,03,11,1, 11.9,1,1, 10.723, 10466.960, 404.133, 52806.374 23/09/23,03:14:03,04,11,1, 11.9,1,1, 10.723, 10466.987, 404.097, 52806.390 23/09/23,03:14:03,05,11,1, 11.9,1,1, 10.723, 10466.994, 404.084, 52806.335 23/09/23,03:14:03,06,11,1, 11.9,1,1, 10.723, 10467.001, 404.056, 52806.362 23/09/23,03:14:03,07,11,1, 11.9,1,1, 10.723, 10467.027, 404.052, 52806.373 23/09/23,03:14:03,08,11,1, 11.9,1,1, 10.723, 10467.042, 404.036, 52806.372 23/09/23,03:14:03,09,11,1, 11.9,1,1, 10.723, 10467.027, 404.024, 52806.320 23/09/23,03:14:03,10,11,1, 11.9,1,1, 10.723, 10467.049, 403.999, 52806.315 23/09/23,03:14:03,11,11,1, 11.9,1,1, 10.723, 10467.065, 403.999, 52806.301 23/09/23,03:14:03,12,11,1, 11.9,1,1, 10.723, 10467.071, 403.958, 52806.334 23/09/23,03:14:03,13,11,1, 11.9,1,1, 10.723, 10467.093, 403.960, 52806.353 23/09/23,03:14:03,14,11,1, 11.9,1,1, 10.723, 10467.127, 403.978, 52806.337 23/09/23,03:14:03,15,11,1, 11.9,1,1, 10.723, 10467.124, 403.938, 52806.342 23/09/23,03:14:03,16,11,1, 11.9,1,1, 10.723, 10467.134, 403.914, 52806.306 23/09/23,03:14:03,17,11,1, 11.9,1,1, 10.723, 10467.114, 403.912, 52806.509 23/09/23,03:14:03,18,11,1, 11.9,1,1, 10.723, 10467.160, 403.901, 52806.371 23/09/23,03:14:03,19,11,1, 11.9,1,1, 10.723, 10467.173, 403.863, 52806.328 23/09/23,03:14:04,00,09,1, 11.9,1,1, 10.720, 10467.170, 403.863, 52806.328 23/09/23,03:14:04,01,09,1, 11.9,1,1, 10.720, 10467.208, 403.837, 52806.315 23/09/23,03:14:04,02,09,1, 11.9,1,1, 10.720, 10467.220, 403.826, 52806.295 23/09/23,03:14:04,03,09,1, 11.9,1,1, 10.720, 10467.243, 403.814, 52806.284 23/09/23,03:14:04,04,09,1, 11.9,1,1, 10.720, 10467.258, 403.786, 52806.266 23/09/23,03:14:04,05,09,1, 11.9,1,1, 10.720, 10467.280, 403.793, 52806.276 23/09/23,03:14:04,06,09,1, 11.9,1,1, 10.720, 10467.268, 403.764, 52806.233 23/09/23,03:14:04,07,09,1, 11.9,1,1, 10.720, 10467.273, 403.755, 52806.262 23/09/23,03:14:04,08,09,1, 11.9,1,1, 10.720, 10467.311, 403.746, 52806.294 23/09/23,03:14:04,09,09,1, 11.9,1,1, 10.720, 10467.342, 403.747, 52806.224 23/09/23,03:14:04,10,09,1, 11.9,1,1, 10.720, 10467.348, 403.746, 52806.240 23/09/23,03:14:04,11,09,1, 11.9,1,1, 10.720, 10467.356, 403.710, 52806.268 23/09/23,03:14:04,12,09,1, 11.9,1,1, 10.720, 10467.370, 403.688, 52806.230 23/09/23,03:14:04,13,09,1, 11.9,1,1, 10.720, 10467.389, 403.683, 52806.236 23/09/23,03:14:04,14,09,1, 11.9,1,1, 10.720, 10467.395, 403.663, 52806.276 23/09/23,03:14:04,15,09,1, 11.9,1,1, 10.720, 10467.448, 403.631, 52806.246 23/09/23,03:14:04,16,09,1, 11.9,1,1, 10.720, 10467.458, 403.617, 52806.229 23/09/23,03:14:04,17,09,1, 11.9,1,1, 10.720, 10467.460, 403.633, 52806.214 23/09/23,03:14:04,18,09,1, 11.9,1,1, 10.720, 10467.490, 403.661, 52806.251 23/09/23,03:14:04,19,09,1, 11.9,1,1, 10.720, 10467.479, 403.619, 52806.240 23/09/23,03:14:05,00,09,1, 11.8,1,1, 10.723, 10467.471, 403.619, 52806.240 23/09/23,03:14:05,01,09,1, 11.8,1,1, 10.723, 10467.532, 403.602, 52806.224 23/09/23,03:14:05,02,09,1, 11.8,1,1, 10.723, 10467.567, 403.579, 52806.208 23/09/23,03:14:05,03,09,1, 11.8,1,1, 10.723, 10467.570, 403.604, 52806.188 23/09/23,03:14:05,04,09,1, 11.8,1,1, 10.723, 10467.596, 403.574, 52806.183 23/09/23,03:14:05,05,09,1, 11.8,1,1, 10.723, 10467.634, 403.594, 52806.219 23/09/23,03:14:05,06,09,1, 11.8,1,1, 10.723, 10467.617, 403.564, 52806.173 23/09/23,03:14:05,07,09,1, 11.8,1,1, 10.723, 10467.647, 403.550, 52806.186 23/09/23,03:14:05,08,09,1, 11.8,1,1, 10.723, 10467.689, 403.567, 52806.177 23/09/23,03:14:05,09,09,1, 11.8,1,1, 10.723, 10467.692, 403.557, 52806.181 23/09/23,03:14:05,10,09,1, 11.8,1,1, 10.723, 10467.727, 403.566, 52806.192 23/09/23,03:14:05,11,09,1, 11.8,1,1, 10.723, 10467.714, 403.546, 52806.121 23/09/23,03:14:05,12,09,1, 11.8,1,1, 10.723, 10467.746, 403.543, 52806.147 23/09/23,03:14:05,13,09,1, 11.8,1,1, 10.723, 10467.744, 403.531, 52806.135 23/09/23,03:14:05,14,09,1, 11.8,1,1, 10.723, 10467.782, 403.540, 52806.163 23/09/23,03:14:05,15,09,1, 11.8,1,1, 10.723, 10467.803, 403.535, 52806.182 23/09/23,03:14:05,16,09,1, 11.8,1,1, 10.723, 10467.805, 403.516, 52806.151 23/09/23,03:14:05,17,09,1, 11.8,1,1, 10.723, 10467.829, 403.541, 52806.154 23/09/23,03:14:05,18,09,1, 11.8,1,1, 10.723, 10467.854, 403.522, 52806.155 23/09/23,03:14:05,19,09,1, 11.8,1,1, 10.723, 10467.866, 403.543, 52806.126 23/09/23,03:14:06,00,09,1, 11.9,1,1, 10.721, 10467.863, 403.543, 52806.126 23/09/23,03:14:06,01,09,1, 11.9,1,1, 10.721, 10467.904, 403.537, 52806.160 23/09/23,03:14:06,02,09,1, 11.9,1,1, 10.721, 10467.891, 403.522, 52806.124 23/09/23,03:14:06,03,09,1, 11.9,1,1, 10.721, 10467.925, 403.505, 52806.126 23/09/23,03:14:06,04,09,1, 11.9,1,1, 10.721, 10467.976, 403.528, 52806.167 23/09/23,03:14:06,05,09,1, 11.9,1,1, 10.721, 10467.973, 403.533, 52806.134 23/09/23,03:14:06,06,09,1, 11.9,1,1, 10.721, 10468.002, 403.506, 52806.102 23/09/23,03:14:06,07,09,1, 11.9,1,1, 10.721, 10468.023, 403.520, 52806.117 23/09/23,03:14:06,08,09,1, 11.9,1,1, 10.721, 10468.039, 403.502, 52806.128 23/09/23,03:14:06,09,09,1, 11.9,1,1, 10.721, 10468.054, 403.505, 52806.104 23/09/23,03:14:06,10,09,1, 11.9,1,1, 10.721, 10468.064, 403.550, 52806.111 23/09/23,03:14:06,11,09,1, 11.9,1,1, 10.721, 10468.064, 403.527, 52806.272 23/09/23,03:14:06,12,09,1, 11.9,1,1, 10.721, 10468.081, 403.516, 52806.124 23/09/23,03:14:06,13,09,1, 11.9,1,1, 10.721, 10468.075, 403.520, 52806.133 23/09/23,03:14:06,14,09,1, 11.9,1,1, 10.721, 10468.125, 403.549, 52806.140 23/09/23,03:14:06,15,09,1, 11.9,1,1, 10.721, 10468.158, 403.517, 52806.130 23/09/23,03:14:06,16,09,1, 11.9,1,1, 10.721, 10468.149, 403.498, 52806.090 23/09/23,03:14:06,17,09,1, 11.9,1,1, 10.721, 10468.172, 403.525, 52806.094 23/09/23,03:14:06,18,09,1, 11.9,1,1, 10.721, 10468.208, 403.507, 52806.072 23/09/23,03:14:06,19,09,1, 11.9,1,1, 10.721, 10468.206, 403.515, 52806.100 23/09/23,03:14:07,00,10,1, 11.9,1,1, 10.723, 10468.205, 403.515, 52806.100 23/09/23,03:14:07,01,10,1, 11.9,1,1, 10.723, 10468.263, 403.522, 52806.107 23/09/23,03:14:07,02,10,1, 11.9,1,1, 10.723, 10468.291, 403.536, 52806.108 23/09/23,03:14:07,03,10,1, 11.9,1,1, 10.723, 10468.271, 403.532, 52806.116 23/09/23,03:14:07,04,10,1, 11.9,1,1, 10.723, 10468.297, 403.551, 52806.162 23/09/23,03:14:07,05,10,1, 11.9,1,1, 10.723, 10468.319, 403.529, 52806.074 23/09/23,03:14:07,06,10,1, 11.9,1,1, 10.723, 10468.327, 403.538, 52806.061 23/09/23,03:14:07,07,10,1, 11.9,1,1, 10.723, 10468.352, 403.521, 52806.063 23/09/23,03:14:07,08,10,1, 11.9,1,1, 10.723, 10468.363, 403.544, 52806.081 23/09/23,03:14:07,09,10,1, 11.9,1,1, 10.723, 10468.402, 403.518, 52806.108 23/09/23,03:14:07,10,10,1, 11.9,1,1, 10.723, 10468.397, 403.532, 52806.088 23/09/23,03:14:07,11,10,1, 11.9,1,1, 10.723, 10468.442, 403.524, 52806.122 23/09/23,03:14:07,12,10,1, 11.9,1,1, 10.723, 10468.433, 403.541, 52806.098 23/09/23,03:14:07,13,10,1, 11.9,1,1, 10.723, 10468.449, 403.560, 52806.103 23/09/23,03:14:07,14,10,1, 11.9,1,1, 10.723, 10468.479, 403.588, 52806.114 23/09/23,03:14:07,15,10,1, 11.9,1,1, 10.723, 10468.504, 403.565, 52806.085 23/09/23,03:14:07,16,10,1, 11.9,1,1, 10.723, 10468.487, 403.556, 52806.097 23/09/23,03:14:07,17,10,1, 11.9,1,1, 10.723, 10468.539, 403.576, 52806.126 23/09/23,03:14:07,18,10,1, 11.9,1,1, 10.723, 10468.555, 403.581, 52806.121 23/09/23,03:14:07,19,10,1, 11.9,1,1, 10.723, 10468.583, 403.577, 52806.118 23/09/23,03:14:08,00,10,1, 11.9,1,1, 10.721, 10468.581, 403.577, 52806.118 23/09/23,03:14:08,01,10,1, 11.9,1,1, 10.721, 10468.547, 403.554, 52805.861 23/09/23,03:14:08,02,10,1, 11.9,1,1, 10.721, 10468.578, 403.585, 52806.218 23/09/23,03:14:08,03,10,1, 11.9,1,1, 10.721, 10468.615, 403.593, 52806.175 23/09/23,03:14:08,04,10,1, 11.9,1,1, 10.721, 10468.623, 403.619, 52806.167 23/09/23,03:14:08,05,10,1, 11.9,1,1, 10.721, 10468.650, 403.607, 52806.116 23/09/23,03:14:08,06,10,1, 11.9,1,1, 10.721, 10468.656, 403.595, 52806.145 23/09/23,03:14:08,07,10,1, 11.9,1,1, 10.721, 10468.672, 403.617, 52806.147 23/09/23,03:14:08,08,10,1, 11.9,1,1, 10.721, 10468.704, 403.611, 52806.125 23/09/23,03:14:08,09,10,1, 11.9,1,1, 10.721, 10468.745, 403.635, 52806.106 23/09/23,03:14:08,10,10,1, 11.9,1,1, 10.721, 10468.742, 403.623, 52806.128 23/09/23,03:14:08,11,10,1, 11.9,1,1, 10.721, 10468.773, 403.629, 52806.122 23/09/23,03:14:08,12,10,1, 11.9,1,1, 10.721, 10468.772, 403.649, 52806.144 23/09/23,03:14:08,13,10,1, 11.9,1,1, 10.721, 10468.804, 403.650, 52806.129 23/09/23,03:14:08,14,10,1, 11.9,1,1, 10.721, 10468.825, 403.680, 52806.146 23/09/23,03:14:08,15,10,1, 11.9,1,1, 10.721, 10468.836, 403.671, 52806.106 23/09/23,03:14:08,16,10,1, 11.9,1,1, 10.721, 10468.849, 403.671, 52806.116 23/09/23,03:14:08,17,10,1, 11.9,1,1, 10.721, 10468.873, 403.675, 52806.137 23/09/23,03:14:08,18,10,1, 11.9,1,1, 10.721, 10468.861, 403.686, 52806.131 23/09/23,03:14:08,19,10,1, 11.9,1,1, 10.721, 10468.895, 403.698, 52806.191 23/09/23,03:14:09,00,10,1, 11.9,1,1, 10.722, 10468.889, 403.698, 52806.191 23/09/23,03:14:09,01,10,1, 11.9,1,1, 10.722, 10468.931, 403.689, 52806.164 23/09/23,03:14:09,02,10,1, 11.9,1,1, 10.722, 10468.932, 403.687, 52806.092 23/09/23,03:14:09,03,10,1, 11.9,1,1, 10.722, 10468.954, 403.686, 52806.130 23/09/23,03:14:09,04,10,1, 11.9,1,1, 10.722, 10468.986, 403.753, 52806.165 23/09/23,03:14:09,05,10,1, 11.9,1,1, 10.722, 10468.974, 403.709, 52806.096 23/09/23,03:14:09,06,10,1, 11.9,1,1, 10.722, 10468.975, 403.710, 52806.144 23/09/23,03:14:09,07,10,1, 11.9,1,1, 10.722, 10469.006, 403.710, 52806.140 23/09/23,03:14:09,08,10,1, 11.9,1,1, 10.722, 10469.010, 403.727, 52806.108 23/09/23,03:14:09,09,10,1, 11.9,1,1, 10.722, 10469.007, 403.704, 52806.134 23/09/23,03:14:09,10,10,1, 11.9,1,1, 10.722, 10469.032, 403.716, 52806.160 23/09/23,03:14:09,11,10,1, 11.9,1,1, 10.722, 10469.054, 403.703, 52806.143 23/09/23,03:14:09,12,10,1, 11.9,1,1, 10.722, 10469.047, 403.725, 52806.160 23/09/23,03:14:09,13,10,1, 11.9,1,1, 10.722, 10469.072, 403.720, 52806.113 23/09/23,03:14:09,14,10,1, 11.9,1,1, 10.722, 10469.065, 403.715, 52806.097 23/09/23,03:14:09,15,10,1, 11.9,1,1, 10.722, 10469.103, 403.683, 52806.011 23/09/23,03:14:09,16,10,1, 11.9,1,1, 10.722, 10469.111, 403.715, 52806.080 23/09/23,03:14:09,17,10,1, 11.9,1,1, 10.722, 10469.108, 403.713, 52806.120 23/09/23,03:14:09,18,10,1, 11.9,1,1, 10.722, 10469.113, 403.721, 52806.124 23/09/23,03:14:09,19,10,1, 11.9,1,1, 10.722, 10469.093, 403.720, 52806.146 23/09/23,03:14:10,00,09,1, 11.9,1,1, 10.720, 10469.090, 403.720, 52806.146 23/09/23,03:14:10,01,09,1, 11.9,1,1, 10.720, 10469.150, 403.713, 52806.140 23/09/23,03:14:10,02,09,1, 11.9,1,1, 10.720, 10469.127, 403.708, 52806.096 23/09/23,03:14:10,03,09,1, 11.9,1,1, 10.720, 10469.144, 403.700, 52806.092 23/09/23,03:14:10,04,09,1, 11.9,1,1, 10.720, 10469.164, 403.735, 52806.148 23/09/23,03:14:10,05,09,1, 11.9,1,1, 10.720, 10469.168, 403.700, 52806.117 23/09/23,03:14:10,06,09,1, 11.9,1,1, 10.720, 10469.191, 403.727, 52806.122 23/09/23,03:14:10,07,09,1, 11.9,1,1, 10.720, 10469.186, 403.734, 52806.136 23/09/23,03:14:10,08,09,1, 11.9,1,1, 10.720, 10469.204, 403.728, 52806.134 23/09/23,03:14:10,09,09,1, 11.9,1,1, 10.720, 10469.217, 403.736, 52806.159 23/09/23,03:14:10,10,09,1, 11.9,1,1, 10.720, 10469.198, 403.712, 52806.137 23/09/23,03:14:10,11,09,1, 11.9,1,1, 10.720, 10469.214, 403.691, 52806.127 23/09/23,03:14:10,12,09,1, 11.9,1,1, 10.720, 10469.216, 403.705, 52806.120 23/09/23,03:14:10,13,09,1, 11.9,1,1, 10.720, 10469.234, 403.692, 52806.107 23/09/23,03:14:10,14,09,1, 11.9,1,1, 10.720, 10469.222, 403.701, 52806.113 23/09/23,03:14:10,15,09,1, 11.9,1,1, 10.720, 10469.246, 403.681, 52806.127 23/09/23,03:14:10,16,09,1, 11.9,1,1, 10.720, 10469.231, 403.691, 52806.114 23/09/23,03:14:10,17,09,1, 11.9,1,1, 10.720, 10469.235, 403.677, 52806.093 23/09/23,03:14:10,18,09,1, 11.9,1,1, 10.720, 10469.232, 403.679, 52806.147 23/09/23,03:14:10,19,09,1, 11.9,1,1, 10.720, 10469.265, 403.690, 52806.133 23/09/23,03:14:11,00,09,1, 11.8,1,1, 10.722, 10469.265, 403.690, 52806.133 23/09/23,03:14:11,01,09,1, 11.8,1,1, 10.722, 10469.260, 403.667, 52806.071 23/09/23,03:14:11,02,09,1, 11.8,1,1, 10.722, 10469.262, 403.639, 52805.923 23/09/23,03:14:11,03,09,1, 11.8,1,1, 10.722, 10469.207, 403.648, 52806.039 23/09/23,03:14:11,04,09,1, 11.8,1,1, 10.722, 10469.306, 403.629, 52806.126 23/09/23,03:14:11,05,09,1, 11.8,1,1, 10.722, 10469.262, 403.626, 52806.103 23/09/23,03:14:11,06,09,1, 11.8,1,1, 10.722, 10469.271, 403.617, 52806.073 23/09/23,03:14:11,07,09,1, 11.8,1,1, 10.722, 10469.275, 403.608, 52806.092 23/09/23,03:14:11,08,09,1, 11.8,1,1, 10.722, 10469.263, 403.638, 52806.121 23/09/23,03:14:11,09,09,1, 11.8,1,1, 10.722, 10469.277, 403.602, 52806.116 23/09/23,03:14:11,10,09,1, 11.8,1,1, 10.722, 10469.252, 403.603, 52806.106 23/09/23,03:14:11,11,09,1, 11.8,1,1, 10.722, 10469.306, 403.593, 52806.093 23/09/23,03:14:11,12,09,1, 11.8,1,1, 10.722, 10469.266, 403.595, 52806.103 23/09/23,03:14:11,13,09,1, 11.8,1,1, 10.722, 10469.283, 403.588, 52806.087 23/09/23,03:14:11,14,09,1, 11.8,1,1, 10.722, 10469.264, 403.586, 52806.099 23/09/23,03:14:11,15,09,1, 11.8,1,1, 10.722, 10469.287, 403.549, 52806.082 23/09/23,03:14:11,16,09,1, 11.8,1,1, 10.722, 10469.259, 403.553, 52806.073 23/09/23,03:14:11,17,09,1, 11.8,1,1, 10.722, 10469.250, 403.558, 52806.059 23/09/23,03:14:11,18,09,1, 11.8,1,1, 10.722, 10469.271, 403.554, 52806.077 23/09/23,03:14:11,19,09,1, 11.8,1,1, 10.722, 10469.293, 403.543, 52806.123 23/09/23,03:14:12,00,09,1, 12.0,1,1, 10.719, 10469.290, 403.543, 52806.123 23/09/23,03:14:12,01,09,1, 12.0,1,1, 10.719, 10469.246, 403.526, 52806.079 23/09/23,03:14:12,02,09,1, 12.0,1,1, 10.719, 10469.281, 403.533, 52806.094 23/09/23,03:14:12,03,09,1, 12.0,1,1, 10.719, 10469.289, 403.539, 52806.070 23/09/23,03:14:12,04,09,1, 12.0,1,1, 10.719, 10469.284, 403.550, 52806.090 23/09/23,03:14:12,05,09,1, 12.0,1,1, 10.719, 10469.260, 403.500, 52806.066 23/09/23,03:14:12,06,09,1, 12.0,1,1, 10.719, 10469.263, 403.491, 52806.063 23/09/23,03:14:12,07,09,1, 12.0,1,1, 10.719, 10469.274, 403.497, 52806.088 23/09/23,03:14:12,08,09,1, 12.0,1,1, 10.719, 10469.253, 403.490, 52806.088 23/09/23,03:14:12,09,09,1, 12.0,1,1, 10.719, 10469.285, 403.494, 52806.067 23/09/23,03:14:12,10,09,1, 12.0,1,1, 10.719, 10469.245, 403.503, 52806.038 23/09/23,03:14:12,11,09,1, 12.0,1,1, 10.719, 10469.265, 403.506, 52806.065 23/09/23,03:14:12,12,09,1, 12.0,1,1, 10.719, 10469.266, 403.493, 52806.051 23/09/23,03:14:12,13,09,1, 12.0,1,1, 10.719, 10469.249, 403.473, 52806.047 23/09/23,03:14:12,14,09,1, 12.0,1,1, 10.719, 10469.257, 403.443, 52806.016 23/09/23,03:14:12,15,09,1, 12.0,1,1, 10.719, 10469.279, 403.469, 52806.091 23/09/23,03:14:12,16,09,1, 12.0,1,1, 10.719, 10469.274, 403.460, 52806.065 23/09/23,03:14:12,17,09,1, 12.0,1,1, 10.719, 10469.270, 403.479, 52806.041 23/09/23,03:14:12,18,09,1, 12.0,1,1, 10.719, 10469.278, 403.464, 52806.075 23/09/23,03:14:12,19,09,1, 12.0,1,1, 10.719, 10469.285, 403.454, 52806.047 23/09/23,03:14:13,00,10,1, 11.9,1,1, 10.719, 10469.282, 403.454, 52806.047 23/09/23,03:14:13,01,10,1, 11.9,1,1, 10.719, 10469.263, 403.434, 52806.060 23/09/23,03:14:13,02,10,1, 11.9,1,1, 10.719, 10469.275, 403.462, 52806.041 23/09/23,03:14:13,03,10,1, 11.9,1,1, 10.719, 10469.255, 403.451, 52806.061 23/09/23,03:14:13,04,10,1, 11.9,1,1, 10.719, 10469.270, 403.431, 52806.058 23/09/23,03:14:13,05,10,1, 11.9,1,1, 10.719, 10469.261, 403.420, 52806.027 23/09/23,03:14:13,06,10,1, 11.9,1,1, 10.719, 10469.247, 403.397, 52806.016 23/09/23,03:14:13,07,10,1, 11.9,1,1, 10.719, 10469.239, 403.426, 52806.005 23/09/23,03:14:13,08,10,1, 11.9,1,1, 10.719, 10469.248, 403.432, 52806.017 23/09/23,03:14:13,09,10,1, 11.9,1,1, 10.719, 10469.227, 403.432, 52806.054 23/09/23,03:14:13,10,10,1, 11.9,1,1, 10.719, 10469.255, 403.409, 52806.008 23/09/23,03:14:13,11,10,1, 11.9,1,1, 10.719, 10469.248, 403.419, 52806.052 23/09/23,03:14:13,12,10,1, 11.9,1,1, 10.719, 10469.252, 403.437, 52806.055 23/09/23,03:14:13,13,10,1, 11.9,1,1, 10.719, 10469.233, 403.442, 52806.077 23/09/23,03:14:13,14,10,1, 11.9,1,1, 10.719, 10469.259, 403.418, 52806.081 23/09/23,03:14:13,15,10,1, 11.9,1,1, 10.719, 10469.232, 403.409, 52806.062 23/09/23,03:14:13,16,10,1, 11.9,1,1, 10.719, 10469.233, 403.416, 52806.067 23/09/23,03:14:13,17,10,1, 11.9,1,1, 10.719, 10469.237, 403.422, 52806.047 23/09/23,03:14:13,18,10,1, 11.9,1,1, 10.719, 10469.224, 403.418, 52806.082 23/09/23,03:14:13,19,10,1, 11.9,1,1, 10.719, 10469.228, 403.408, 52806.076 23/09/23,03:14:14,00,09,1, 11.8,1,1, 10.718, 10469.223, 403.408, 52806.076 23/09/23,03:14:14,01,09,1, 11.8,1,1, 10.718, 10469.213, 403.408, 52806.066 23/09/23,03:14:14,02,09,1, 11.8,1,1, 10.718, 10469.216, 403.429, 52806.050 23/09/23,03:14:14,03,09,1, 11.8,1,1, 10.718, 10469.201, 403.419, 52806.067 23/09/23,03:14:14,04,09,1, 11.8,1,1, 10.718, 10469.202, 403.403, 52806.047 23/09/23,03:14:14,05,09,1, 11.8,1,1, 10.718, 10469.218, 403.421, 52806.065 23/09/23,03:14:14,06,09,1, 11.8,1,1, 10.718, 10469.229, 403.477, 52806.081 23/09/23,03:14:14,07,09,1, 11.8,1,1, 10.718, 10469.222, 403.454, 52806.097 23/09/23,03:14:14,08,09,1, 11.8,1,1, 10.718, 10469.194, 403.446, 52806.113 23/09/23,03:14:14,09,09,1, 11.8,1,1, 10.718, 10469.202, 403.465, 52806.114 23/09/23,03:14:14,10,09,1, 11.8,1,1, 10.718, 10469.200, 403.461, 52806.087 23/09/23,03:14:14,11,09,1, 11.8,1,1, 10.718, 10469.218, 403.457, 52806.079 23/09/23,03:14:14,12,09,1, 11.8,1,1, 10.718, 10469.184, 403.480, 52806.099 23/09/23,03:14:14,13,09,1, 11.8,1,1, 10.718, 10469.185, 403.467, 52806.121 23/09/23,03:14:14,14,09,1, 11.8,1,1, 10.718, 10469.200, 403.491, 52806.116 23/09/23,03:14:14,15,09,1, 11.8,1,1, 10.718, 10469.177, 403.474, 52806.128 23/09/23,03:14:14,16,09,1, 11.8,1,1, 10.718, 10469.172, 403.503, 52806.137 23/09/23,03:14:14,17,09,1, 11.8,1,1, 10.718, 10469.167, 403.477, 52806.150 23/09/23,03:14:14,18,09,1, 11.8,1,1, 10.718, 10469.165, 403.506, 52806.203 23/09/23,03:14:14,19,09,1, 11.8,1,1, 10.718, 10469.185, 403.495, 52806.090 23/09/23,03:14:15,00,09,1, 11.9,1,1, 10.718, 10469.182, 403.495, 52806.090 23/09/23,03:14:15,01,09,1, 11.9,1,1, 10.718, 10469.174, 403.523, 52806.161 23/09/23,03:14:15,02,09,1, 11.9,1,1, 10.718, 10469.206, 403.522, 52806.153 23/09/23,03:14:15,03,09,1, 11.9,1,1, 10.718, 10469.161, 403.520, 52806.163 23/09/23,03:14:15,04,09,1, 11.9,1,1, 10.718, 10469.176, 403.520, 52806.205 23/09/23,03:14:15,05,09,1, 11.9,1,1, 10.718, 10469.156, 403.555, 52806.196 23/09/23,03:14:15,06,09,1, 11.9,1,1, 10.718, 10469.170, 403.532, 52806.209 23/09/23,03:14:15,07,09,1, 11.9,1,1, 10.718, 10469.151, 403.558, 52806.236 23/09/23,03:14:15,08,09,1, 11.9,1,1, 10.718, 10469.156, 403.585, 52806.224 23/09/23,03:14:15,09,09,1, 11.9,1,1, 10.718, 10469.152, 403.542, 52806.233 23/09/23,03:14:15,10,09,1, 11.9,1,1, 10.718, 10469.166, 403.575, 52806.217 23/09/23,03:14:15,11,09,1, 11.9,1,1, 10.718, 10469.172, 403.589, 52806.210 23/09/23,03:14:15,12,09,1, 11.9,1,1, 10.718, 10469.155, 403.583, 52806.208 23/09/23,03:14:15,13,09,1, 11.9,1,1, 10.718, 10469.163, 403.606, 52806.236 23/09/23,03:14:15,14,09,1, 11.9,1,1, 10.718, 10469.158, 403.588, 52806.214 23/09/23,03:14:15,15,09,1, 11.9,1,1, 10.718, 10469.133, 403.592, 52806.245 23/09/23,03:14:15,16,09,1, 11.9,1,1, 10.718, 10469.157, 403.611, 52806.260 23/09/23,03:14:15,17,09,1, 11.9,1,1, 10.718, 10469.171, 403.626, 52806.284 23/09/23,03:14:15,18,09,1, 11.9,1,1, 10.718, 10469.121, 403.622, 52806.266 23/09/23,03:14:15,19,09,1, 11.9,1,1, 10.718, 10469.125, 403.598, 52806.268 23/09/23,03:14:16,00,09,1, 11.8,1,1, 10.721, 10469.123, 403.598, 52806.268 23/09/23,03:14:16,01,09,1, 11.8,1,1, 10.721, 10469.150, 403.634, 52806.242 23/09/23,03:14:16,02,09,1, 11.8,1,1, 10.721, 10469.169, 403.614, 52806.240 23/09/23,03:14:16,03,09,1, 11.8,1,1, 10.721, 10469.144, 403.654, 52806.260 23/09/23,03:14:16,04,09,1, 11.8,1,1, 10.721, 10469.153, 403.631, 52806.246 23/09/23,03:14:16,05,09,1, 11.8,1,1, 10.721, 10469.162, 403.661, 52806.274 23/09/23,03:14:16,06,09,1, 11.8,1,1, 10.721, 10469.151, 403.655, 52806.311 23/09/23,03:14:16,07,09,1, 11.8,1,1, 10.721, 10469.137, 403.660, 52806.324 23/09/23,03:14:16,08,09,1, 11.8,1,1, 10.721, 10469.181, 403.650, 52806.253 23/09/23,03:14:16,09,09,1, 11.8,1,1, 10.721, 10469.155, 403.664, 52806.277 23/09/23,03:14:16,10,09,1, 11.8,1,1, 10.721, 10469.134, 403.680, 52806.270 23/09/23,03:14:16,11,09,1, 11.8,1,1, 10.721, 10469.133, 403.657, 52806.268 23/09/23,03:14:16,12,09,1, 11.8,1,1, 10.721, 10469.128, 403.659, 52806.278 23/09/23,03:14:16,13,09,1, 11.8,1,1, 10.721, 10469.119, 403.651, 52806.286 23/09/23,03:14:16,14,09,1, 11.8,1,1, 10.721, 10469.139, 403.640, 52806.285 23/09/23,03:14:16,15,09,1, 11.8,1,1, 10.721, 10469.149, 403.661, 52806.302 23/09/23,03:14:16,16,09,1, 11.8,1,1, 10.721, 10469.148, 403.666, 52806.368 23/09/23,03:14:16,17,09,1, 11.8,1,1, 10.721, 10469.206, 403.623, 52806.172 23/09/23,03:14:16,18,09,1, 11.8,1,1, 10.721, 10469.116, 403.634, 52806.235 23/09/23,03:14:16,19,09,1, 11.8,1,1, 10.721, 10469.131, 403.616, 52806.299 23/09/23,03:14:17,00,09,1, 11.9,1,1, 10.721, 10469.123, 403.616, 52806.299 23/09/23,03:14:17,01,09,1, 11.9,1,1, 10.721, 10469.131, 403.626, 52806.235 23/09/23,03:14:17,02,09,1, 11.9,1,1, 10.721, 10469.141, 403.614, 52806.294 23/09/23,03:14:17,03,09,1, 11.9,1,1, 10.721, 10469.106, 403.606, 52806.261 23/09/23,03:14:17,04,09,1, 11.9,1,1, 10.721, 10469.084, 403.604, 52806.276 23/09/23,03:14:17,05,09,1, 11.9,1,1, 10.721, 10469.086, 403.587, 52806.291 23/09/23,03:14:17,06,09,1, 11.9,1,1, 10.721, 10469.086, 403.586, 52806.258 23/09/23,03:14:17,07,09,1, 11.9,1,1, 10.721, 10469.090, 403.578, 52806.247 23/09/23,03:14:17,08,09,1, 11.9,1,1, 10.721, 10469.066, 403.565, 52806.279 23/09/23,03:14:17,09,09,1, 11.9,1,1, 10.721, 10469.053, 403.546, 52806.268 23/09/23,03:14:17,10,09,1, 11.9,1,1, 10.721, 10469.043, 403.532, 52806.243 23/09/23,03:14:17,11,09,1, 11.9,1,1, 10.721, 10469.052, 403.548, 52806.241 23/09/23,03:14:17,12,09,1, 11.9,1,1, 10.721, 10469.022, 403.525, 52806.263 23/09/23,03:14:17,13,09,1, 11.9,1,1, 10.721, 10469.027, 403.525, 52806.251 23/09/23,03:14:17,14,09,1, 11.9,1,1, 10.721, 10469.025, 403.499, 52806.248 23/09/23,03:14:17,15,09,1, 11.9,1,1, 10.721, 10468.983, 403.505, 52806.243 23/09/23,03:14:17,16,09,1, 11.9,1,1, 10.721, 10468.999, 403.481, 52806.250 23/09/23,03:14:17,17,09,1, 11.9,1,1, 10.721, 10469.006, 403.496, 52806.285 23/09/23,03:14:17,18,09,1, 11.9,1,1, 10.721, 10468.984, 403.417, 52806.215 23/09/23,03:14:17,19,09,1, 11.9,1,1, 10.721, 10468.981, 403.425, 52806.253 23/09/23,03:14:18,00,10,1, 11.9,1,1, 10.719, 10468.973, 403.425, 52806.253 23/09/23,03:14:18,01,10,1, 11.9,1,1, 10.719, 10468.943, 403.379, 52806.273 23/09/23,03:14:18,02,10,1, 11.9,1,1, 10.719, 10468.956, 403.358, 52806.188 23/09/23,03:14:18,03,10,1, 11.9,1,1, 10.719, 10468.922, 403.337, 52806.217 23/09/23,03:14:18,04,10,1, 11.9,1,1, 10.719, 10468.913, 403.357, 52806.228 23/09/23,03:14:18,05,10,1, 11.9,1,1, 10.719, 10468.917, 403.338, 52806.242 23/09/23,03:14:18,06,10,1, 11.9,1,1, 10.719, 10468.907, 403.321, 52806.221 23/09/23,03:14:18,07,10,1, 11.9,1,1, 10.719, 10468.873, 403.289, 52806.210 23/09/23,03:14:18,08,10,1, 11.9,1,1, 10.719, 10468.873, 403.288, 52806.219 23/09/23,03:14:18,09,10,1, 11.9,1,1, 10.719, 10468.869, 403.270, 52806.158 23/09/23,03:14:18,10,10,1, 11.9,1,1, 10.719, 10468.876, 403.236, 52806.222 23/09/23,03:14:18,11,10,1, 11.9,1,1, 10.719, 10468.863, 403.243, 52806.243 23/09/23,03:14:18,12,10,1, 11.9,1,1, 10.719, 10468.840, 403.215, 52806.204 23/09/23,03:14:18,13,10,1, 11.9,1,1, 10.719, 10468.827, 403.200, 52806.192 23/09/23,03:14:18,14,10,1, 11.9,1,1, 10.719, 10468.813, 403.194, 52806.209 23/09/23,03:14:18,15,10,1, 11.9,1,1, 10.719, 10468.817, 403.150, 52806.186 23/09/23,03:14:18,16,10,1, 11.9,1,1, 10.719, 10468.787, 403.143, 52806.190 23/09/23,03:14:18,17,10,1, 11.9,1,1, 10.719, 10468.794, 403.125, 52806.190 23/09/23,03:14:18,18,10,1, 11.9,1,1, 10.719, 10468.816, 403.092, 52806.165 23/09/23,03:14:18,19,10,1, 11.9,1,1, 10.719, 10468.804, 403.083, 52806.203 23/09/23,03:14:19,00,10,1, 11.8,1,1, 10.722, 10468.798, 403.083, 52806.203 23/09/23,03:14:19,01,10,1, 11.8,1,1, 10.722, 10468.803, 403.055, 52806.168 23/09/23,03:14:19,02,10,1, 11.8,1,1, 10.722, 10468.773, 403.029, 52806.147 23/09/23,03:14:19,03,10,1, 11.8,1,1, 10.722, 10468.775, 403.032, 52806.157 23/09/23,03:14:19,04,10,1, 11.8,1,1, 10.722, 10468.766, 402.995, 52806.152 23/09/23,03:14:19,05,10,1, 11.8,1,1, 10.722, 10468.763, 402.971, 52806.164 23/09/23,03:14:19,06,10,1, 11.8,1,1, 10.722, 10468.782, 402.952, 52806.151 23/09/23,03:14:19,07,10,1, 11.8,1,1, 10.722, 10468.734, 402.950, 52806.120 23/09/23,03:14:19,08,10,1, 11.8,1,1, 10.722, 10468.783, 402.920, 52806.134 23/09/23,03:14:19,09,10,1, 11.8,1,1, 10.722, 10468.731, 402.916, 52806.145 23/09/23,03:14:19,10,10,1, 11.8,1,1, 10.722, 10468.792, 402.895, 52806.111 23/09/23,03:14:19,11,10,1, 11.8,1,1, 10.722, 10468.759, 402.883, 52806.127 23/09/23,03:14:19,12,10,1, 11.8,1,1, 10.722, 10468.751, 402.842, 52806.090 23/09/23,03:14:19,13,10,1, 11.8,1,1, 10.722, 10468.763, 402.801, 52806.103 23/09/23,03:14:19,14,10,1, 11.8,1,1, 10.722, 10468.740, 402.811, 52806.085 23/09/23,03:14:19,15,10,1, 11.8,1,1, 10.722, 10468.751, 402.803, 52806.114 23/09/23,03:14:19,16,10,1, 11.8,1,1, 10.722, 10468.759, 402.791, 52806.059 23/09/23,03:14:19,17,10,1, 11.8,1,1, 10.722, 10468.755, 402.756, 52806.093 23/09/23,03:14:19,18,10,1, 11.8,1,1, 10.722, 10468.728, 402.733, 52806.059 23/09/23,03:14:19,19,10,1, 11.8,1,1, 10.722, 10468.753, 402.712, 52806.076 23/09/23,03:14:20,00,11,1, 11.9,1,1, 10.724, 10468.748, 402.712, 52806.076 23/09/23,03:14:20,01,11,1, 11.9,1,1, 10.724, 10468.736, 402.666, 52806.058 23/09/23,03:14:20,02,11,1, 11.9,1,1, 10.724, 10468.742, 402.693, 52806.066 23/09/23,03:14:20,03,11,1, 11.9,1,1, 10.724, 10468.726, 402.658, 52806.073 23/09/23,03:14:20,04,11,1, 11.9,1,1, 10.724, 10468.756, 402.626, 52806.078 23/09/23,03:14:20,05,11,1, 11.9,1,1, 10.724, 10468.747, 402.618, 52806.077 23/09/23,03:14:20,06,11,1, 11.9,1,1, 10.724, 10468.742, 402.576, 52806.069 23/09/23,03:14:20,07,11,1, 11.9,1,1, 10.724, 10468.731, 402.556, 52806.043 23/09/23,03:14:20,08,11,1, 11.9,1,1, 10.724, 10468.722, 402.569, 52806.053 23/09/23,03:14:20,09,11,1, 11.9,1,1, 10.724, 10468.709, 402.558, 52806.029 23/09/23,03:14:20,10,11,1, 11.9,1,1, 10.724, 10468.739, 402.539, 52806.039 23/09/23,03:14:20,11,11,1, 11.9,1,1, 10.724, 10468.720, 402.519, 52806.018 23/09/23,03:14:20,12,11,1, 11.9,1,1, 10.724, 10468.712, 402.509, 52806.017 23/09/23,03:14:20,13,11,1, 11.9,1,1, 10.724, 10468.715, 402.493, 52806.001 23/09/23,03:14:20,14,11,1, 11.9,1,1, 10.724, 10468.712, 402.468, 52806.031 23/09/23,03:14:20,15,11,1, 11.9,1,1, 10.724, 10468.726, 402.472, 52806.013 23/09/23,03:14:20,16,11,1, 11.9,1,1, 10.724, 10468.695, 402.459, 52806.006 23/09/23,03:14:20,17,11,1, 11.9,1,1, 10.724, 10468.720, 402.441, 52806.024 23/09/23,03:14:20,18,11,1, 11.9,1,1, 10.724, 10468.713, 402.426, 52806.007 23/09/23,03:14:20,19,11,1, 11.9,1,1, 10.724, 10468.715, 402.437, 52805.996 23/09/23,03:14:21,00,11,1, 11.9,1,1, 10.721, 10468.714, 402.437, 52805.996 23/09/23,03:14:21,01,11,1, 11.9,1,1, 10.721, 10468.710, 402.409, 52805.995 23/09/23,03:14:21,02,11,1, 11.9,1,1, 10.721, 10468.665, 402.398, 52805.996 23/09/23,03:14:21,03,11,1, 11.9,1,1, 10.721, 10468.664, 402.374, 52805.969 23/09/23,03:14:21,04,11,1, 11.9,1,1, 10.721, 10468.671, 402.388, 52805.990 23/09/23,03:14:21,05,11,1, 11.9,1,1, 10.721, 10468.688, 402.367, 52806.017 23/09/23,03:14:21,06,11,1, 11.9,1,1, 10.721, 10468.724, 402.333, 52805.723 23/09/23,03:14:21,07,11,1, 11.9,1,1, 10.721, 10468.662, 402.326, 52805.935 23/09/23,03:14:21,08,11,1, 11.9,1,1, 10.721, 10468.676, 402.336, 52806.002 23/09/23,03:14:21,09,11,1, 11.9,1,1, 10.721, 10468.671, 402.332, 52805.968 23/09/23,03:14:21,10,11,1, 11.9,1,1, 10.721, 10468.695, 402.314, 52805.953 23/09/23,03:14:21,11,11,1, 11.9,1,1, 10.721, 10468.674, 402.311, 52805.923 23/09/23,03:14:21,12,11,1, 11.9,1,1, 10.721, 10468.675, 402.325, 52805.973 23/09/23,03:14:21,13,11,1, 11.9,1,1, 10.721, 10468.668, 402.328, 52806.137 23/09/23,03:14:21,14,11,1, 11.9,1,1, 10.721, 10468.680, 402.299, 52805.937 23/09/23,03:14:21,15,11,1, 11.9,1,1, 10.721, 10468.683, 402.342, 52805.979 23/09/23,03:14:21,16,11,1, 11.9,1,1, 10.721, 10468.678, 402.310, 52805.925 23/09/23,03:14:21,17,11,1, 11.9,1,1, 10.721, 10468.661, 402.303, 52806.012 23/09/23,03:14:21,18,11,1, 11.9,1,1, 10.721, 10468.682, 402.307, 52805.989 23/09/23,03:14:21,19,11,1, 11.9,1,1, 10.721, 10468.676, 402.300, 52805.978 23/09/23,03:14:22,00,11,1, 11.9,1,1, 10.721, 10468.673, 402.300, 52805.978 23/09/23,03:14:22,01,11,1, 11.9,1,1, 10.721, 10468.687, 402.287, 52805.984 23/09/23,03:14:22,02,11,1, 11.9,1,1, 10.721, 10468.680, 402.290, 52805.971 23/09/23,03:14:22,03,11,1, 11.9,1,1, 10.721, 10468.675, 402.269, 52805.965 23/09/23,03:14:22,04,11,1, 11.9,1,1, 10.721, 10468.662, 402.296, 52805.975 23/09/23,03:14:22,05,11,1, 11.9,1,1, 10.721, 10468.668, 402.292, 52805.964 23/09/23,03:14:22,06,11,1, 11.9,1,1, 10.721, 10468.692, 402.292, 52805.990 23/09/23,03:14:22,07,11,1, 11.9,1,1, 10.721, 10468.669, 402.289, 52805.967 23/09/23,03:14:22,08,11,1, 11.9,1,1, 10.721, 10468.677, 402.307, 52805.948 23/09/23,03:14:22,09,11,1, 11.9,1,1, 10.721, 10468.661, 402.315, 52805.989 23/09/23,03:14:22,10,11,1, 11.9,1,1, 10.721, 10468.678, 402.300, 52805.999 23/09/23,03:14:22,11,11,1, 11.9,1,1, 10.721, 10468.723, 402.302, 52806.040 23/09/23,03:14:22,12,11,1, 11.9,1,1, 10.721, 10468.662, 402.293, 52805.964 23/09/23,03:14:22,13,11,1, 11.9,1,1, 10.721, 10468.645, 402.313, 52805.996 23/09/23,03:14:22,14,11,1, 11.9,1,1, 10.721, 10468.680, 402.311, 52806.025 23/09/23,03:14:22,15,11,1, 11.9,1,1, 10.721, 10468.661, 402.327, 52805.987 23/09/23,03:14:22,16,11,1, 11.9,1,1, 10.721, 10468.676, 402.302, 52805.957 23/09/23,03:14:22,17,11,1, 11.9,1,1, 10.721, 10468.658, 402.295, 52805.932 23/09/23,03:14:22,18,11,1, 11.9,1,1, 10.721, 10468.658, 402.340, 52805.940 23/09/23,03:14:22,19,11,1, 11.9,1,1, 10.721, 10468.659, 402.320, 52805.947 23/09/23,03:14:23,00,11,1, 11.9,1,1, 10.721, 10468.656, 402.320, 52805.947 23/09/23,03:14:23,01,11,1, 11.9,1,1, 10.721, 10468.647, 402.326, 52805.986 23/09/23,03:14:23,02,11,1, 11.9,1,1, 10.721, 10468.660, 402.315, 52805.976 23/09/23,03:14:23,03,11,1, 11.9,1,1, 10.721, 10468.643, 402.342, 52805.960 23/09/23,03:14:23,04,11,1, 11.9,1,1, 10.721, 10468.640, 402.347, 52805.984 23/09/23,03:14:23,05,11,1, 11.9,1,1, 10.721, 10468.654, 402.366, 52805.988 23/09/23,03:14:23,06,11,1, 11.9,1,1, 10.721, 10468.632, 402.327, 52806.010 23/09/23,03:14:23,07,11,1, 11.9,1,1, 10.721, 10468.626, 402.369, 52805.974 23/09/23,03:14:23,08,11,1, 11.9,1,1, 10.721, 10468.623, 402.383, 52806.018 23/09/23,03:14:23,09,11,1, 11.9,1,1, 10.721, 10468.620, 402.351, 52805.970 23/09/23,03:14:23,10,11,1, 11.9,1,1, 10.721, 10468.604, 402.360, 52805.988 23/09/23,03:14:23,11,11,1, 11.9,1,1, 10.721, 10468.581, 402.356, 52805.991 23/09/23,03:14:23,12,11,1, 11.9,1,1, 10.721, 10468.586, 402.366, 52805.997 23/09/23,03:14:23,13,11,1, 11.9,1,1, 10.721, 10468.587, 402.387, 52805.985 23/09/23,03:14:23,14,11,1, 11.9,1,1, 10.721, 10468.586, 402.397, 52805.951 23/09/23,03:14:23,15,11,1, 11.9,1,1, 10.721, 10468.571, 402.411, 52805.986 23/09/23,03:14:23,16,11,1, 11.9,1,1, 10.721, 10468.578, 402.386, 52805.989 23/09/23,03:14:23,17,11,1, 11.9,1,1, 10.721, 10468.573, 402.409, 52805.983 23/09/23,03:14:23,18,11,1, 11.9,1,1, 10.721, 10468.573, 402.397, 52805.991 23/09/23,03:14:23,19,11,1, 11.9,1,1, 10.721, 10468.551, 402.410, 52805.979 23/09/23,03:14:24,00,11,1, 11.9,1,1, 10.721, 10468.547, 402.410, 52805.979 23/09/23,03:14:24,01,11,1, 11.9,1,1, 10.721, 10468.519, 402.408, 52805.982 23/09/23,03:14:24,02,11,1, 11.9,1,1, 10.721, 10468.545, 402.414, 52805.953 23/09/23,03:14:24,03,11,1, 11.9,1,1, 10.721, 10468.521, 402.384, 52805.972 23/09/23,03:14:24,04,11,1, 11.9,1,1, 10.721, 10468.537, 402.424, 52805.984 23/09/23,03:14:24,05,11,1, 11.9,1,1, 10.721, 10468.524, 402.427, 52806.019 23/09/23,03:14:24,06,11,1, 11.9,1,1, 10.721, 10468.528, 402.422, 52806.009 23/09/23,03:14:24,07,11,1, 11.9,1,1, 10.721, 10468.500, 402.428, 52806.000 23/09/23,03:14:24,08,11,1, 11.9,1,1, 10.721, 10468.508, 402.432, 52806.014 23/09/23,03:14:24,09,11,1, 11.9,1,1, 10.721, 10468.518, 402.443, 52806.022 23/09/23,03:14:24,10,11,1, 11.9,1,1, 10.721, 10468.495, 402.452, 52806.037 23/09/23,03:14:24,11,11,1, 11.9,1,1, 10.721, 10468.486, 402.438, 52805.987 23/09/23,03:14:24,12,11,1, 11.9,1,1, 10.721, 10468.487, 402.453, 52805.984 23/09/23,03:14:24,13,11,1, 11.9,1,1, 10.721, 10468.472, 402.453, 52806.010 23/09/23,03:14:24,14,11,1, 11.9,1,1, 10.721, 10468.494, 402.459, 52806.018 23/09/23,03:14:24,15,11,1, 11.9,1,1, 10.721, 10468.474, 402.441, 52805.991 23/09/23,03:14:24,16,11,1, 11.9,1,1, 10.721, 10468.490, 402.454, 52806.019 23/09/23,03:14:24,17,11,1, 11.9,1,1, 10.721, 10468.497, 402.459, 52805.978 23/09/23,03:14:24,18,11,1, 11.9,1,1, 10.721, 10468.485, 402.471, 52806.002 23/09/23,03:14:24,19,11,1, 11.9,1,1, 10.721, 10468.489, 402.472, 52805.982 23/09/23,03:14:25,00,11,1, 11.9,1,1, 10.721, 10468.481, 402.472, 52805.982 23/09/23,03:14:25,01,11,1, 11.9,1,1, 10.721, 10468.503, 402.436, 52806.020 23/09/23,03:14:25,02,11,1, 11.9,1,1, 10.721, 10468.503, 402.459, 52805.997 23/09/23,03:14:25,03,11,1, 11.9,1,1, 10.721, 10468.504, 402.445, 52805.987 23/09/23,03:14:25,04,11,1, 11.9,1,1, 10.721, 10468.511, 402.485, 52805.984 23/09/23,03:14:25,05,11,1, 11.9,1,1, 10.721, 10468.501, 402.458, 52806.017 23/09/23,03:14:25,06,11,1, 11.9,1,1, 10.721, 10468.512, 402.450, 52806.027 23/09/23,03:14:25,07,11,1, 11.9,1,1, 10.721, 10468.497, 402.463, 52806.035 23/09/23,03:14:25,08,11,1, 11.9,1,1, 10.721, 10468.520, 402.446, 52806.036 23/09/23,03:14:25,09,11,1, 11.9,1,1, 10.721, 10468.481, 402.475, 52806.018 23/09/23,03:14:25,10,11,1, 11.9,1,1, 10.721, 10468.521, 402.478, 52806.014 23/09/23,03:14:25,11,11,1, 11.9,1,1, 10.721, 10468.510, 402.467, 52806.038 23/09/23,03:14:25,12,11,1, 11.9,1,1, 10.721, 10468.516, 402.474, 52806.012 23/09/23,03:14:25,13,11,1, 11.9,1,1, 10.721, 10468.545, 402.466, 52806.017 23/09/23,03:14:25,14,11,1, 11.9,1,1, 10.721, 10468.545, 402.473, 52806.018 23/09/23,03:14:25,15,11,1, 11.9,1,1, 10.721, 10468.544, 402.513, 52806.029 23/09/23,03:14:25,16,11,1, 11.9,1,1, 10.721, 10468.527, 402.480, 52806.002 23/09/23,03:14:25,17,11,1, 11.9,1,1, 10.721, 10468.538, 402.484, 52806.006 23/09/23,03:14:25,18,11,1, 11.9,1,1, 10.721, 10468.531, 402.504, 52806.013 23/09/23,03:14:25,19,11,1, 11.9,1,1, 10.721, 10468.545, 402.505, 52806.017 23/09/23,03:14:26,00,11,1, 11.8,1,1, 10.720, 10468.539, 402.505, 52806.017 23/09/23,03:14:26,01,11,1, 11.8,1,1, 10.720, 10468.547, 402.479, 52805.967 23/09/23,03:14:26,02,11,1, 11.8,1,1, 10.720, 10468.580, 402.516, 52806.049 23/09/23,03:14:26,03,11,1, 11.8,1,1, 10.720, 10468.582, 402.510, 52806.042 23/09/23,03:14:26,04,11,1, 11.8,1,1, 10.720, 10468.542, 402.522, 52806.056 23/09/23,03:14:26,05,11,1, 11.8,1,1, 10.720, 10468.588, 402.508, 52806.047 23/09/23,03:14:26,06,11,1, 11.8,1,1, 10.720, 10468.584, 402.529, 52806.052 23/09/23,03:14:26,07,11,1, 11.8,1,1, 10.720, 10468.583, 402.495, 52806.031 23/09/23,03:14:26,08,11,1, 11.8,1,1, 10.720, 10468.616, 402.516, 52806.012 23/09/23,03:14:26,09,11,1, 11.8,1,1, 10.720, 10468.605, 402.526, 52806.019 23/09/23,03:14:26,10,11,1, 11.8,1,1, 10.720, 10468.633, 402.523, 52806.062 23/09/23,03:14:26,11,11,1, 11.8,1,1, 10.720, 10468.614, 402.542, 52806.062 23/09/23,03:14:26,12,11,1, 11.8,1,1, 10.720, 10468.613, 402.532, 52805.998 23/09/23,03:14:26,13,11,1, 11.8,1,1, 10.720, 10468.658, 402.530, 52805.987 23/09/23,03:14:26,14,11,1, 11.8,1,1, 10.720, 10468.658, 402.542, 52806.012 23/09/23,03:14:26,15,11,1, 11.8,1,1, 10.720, 10468.661, 402.536, 52806.027 23/09/23,03:14:26,16,11,1, 11.8,1,1, 10.720, 10468.682, 402.538, 52806.005 23/09/23,03:14:26,17,11,1, 11.8,1,1, 10.720, 10468.692, 402.567, 52806.034 23/09/23,03:14:26,18,11,1, 11.8,1,1, 10.720, 10468.722, 402.559, 52806.018 23/09/23,03:14:26,19,11,1, 11.8,1,1, 10.720, 10468.717, 402.585, 52806.019 23/09/23,03:14:27,00,11,1, 11.8,1,1, 10.721, 10468.714, 402.585, 52806.019 23/09/23,03:14:27,01,11,1, 11.8,1,1, 10.721, 10468.719, 402.588, 52806.011 23/09/23,03:14:27,02,11,1, 11.8,1,1, 10.721, 10468.745, 402.617, 52806.017 23/09/23,03:14:27,03,11,1, 11.8,1,1, 10.721, 10468.754, 402.619, 52806.064 23/09/23,03:14:27,04,11,1, 11.8,1,1, 10.721, 10468.771, 402.623, 52806.053 23/09/23,03:14:27,05,11,1, 11.8,1,1, 10.721, 10468.766, 402.630, 52806.063 23/09/23,03:14:27,06,11,1, 11.8,1,1, 10.721, 10468.796, 402.620, 52806.051 23/09/23,03:14:27,07,11,1, 11.8,1,1, 10.721, 10468.782, 402.657, 52806.048 23/09/23,03:14:27,08,11,1, 11.8,1,1, 10.721, 10468.826, 402.649, 52806.063 23/09/23,03:14:27,09,11,1, 11.8,1,1, 10.721, 10468.838, 402.656, 52806.031 23/09/23,03:14:27,10,11,1, 11.8,1,1, 10.721, 10468.872, 402.668, 52806.041 23/09/23,03:14:27,11,11,1, 11.8,1,1, 10.721, 10468.852, 402.691, 52806.042 23/09/23,03:14:27,12,11,1, 11.8,1,1, 10.721, 10468.883, 402.687, 52806.062 23/09/23,03:14:27,13,11,1, 11.8,1,1, 10.721, 10468.884, 402.720, 52806.093 23/09/23,03:14:27,14,11,1, 11.8,1,1, 10.721, 10468.917, 402.696, 52806.072 23/09/23,03:14:27,15,11,1, 11.8,1,1, 10.721, 10468.915, 402.708, 52806.057 23/09/23,03:14:27,16,11,1, 11.8,1,1, 10.721, 10468.936, 402.703, 52806.050 23/09/23,03:14:27,17,11,1, 11.8,1,1, 10.721, 10468.951, 402.733, 52806.084 23/09/23,03:14:27,18,11,1, 11.8,1,1, 10.721, 10468.988, 402.730, 52806.084 23/09/23,03:14:27,19,11,1, 11.8,1,1, 10.721, 10468.982, 402.747, 52806.089 23/09/23,03:14:28,00,11,1, 11.9,1,1, 10.721, 10468.981, 402.747, 52806.089 23/09/23,03:14:28,01,11,1, 11.9,1,1, 10.721, 10468.991, 402.746, 52806.084 23/09/23,03:14:28,02,11,1, 11.9,1,1, 10.721, 10469.010, 402.760, 52806.061 23/09/23,03:14:28,03,11,1, 11.9,1,1, 10.721, 10469.018, 402.778, 52806.073 23/09/23,03:14:28,04,11,1, 11.9,1,1, 10.721, 10469.021, 402.792, 52806.106 23/09/23,03:14:28,05,11,1, 11.9,1,1, 10.721, 10469.053, 402.795, 52806.082 23/09/23,03:14:28,06,11,1, 11.9,1,1, 10.721, 10469.049, 402.819, 52806.058 23/09/23,03:14:28,07,11,1, 11.9,1,1, 10.721, 10469.055, 402.808, 52806.060 23/09/23,03:14:28,08,11,1, 11.9,1,1, 10.721, 10469.075, 402.811, 52806.046 23/09/23,03:14:28,09,11,1, 11.9,1,1, 10.721, 10469.068, 402.847, 52806.084 23/09/23,03:14:28,10,11,1, 11.9,1,1, 10.721, 10469.090, 402.833, 52806.053 23/09/23,03:14:28,11,11,1, 11.9,1,1, 10.721, 10469.094, 402.859, 52806.184 23/09/23,03:14:28,12,11,1, 11.9,1,1, 10.721, 10469.128, 402.856, 52805.994 23/09/23,03:14:28,13,11,1, 11.9,1,1, 10.721, 10469.086, 402.851, 52806.018 23/09/23,03:14:28,14,11,1, 11.9,1,1, 10.721, 10469.154, 402.859, 52806.030 23/09/23,03:14:28,15,11,1, 11.9,1,1, 10.721, 10469.127, 402.859, 52806.014 23/09/23,03:14:28,16,11,1, 11.9,1,1, 10.721, 10469.150, 402.853, 52806.033 23/09/23,03:14:28,17,11,1, 11.9,1,1, 10.721, 10469.151, 402.887, 52806.032 23/09/23,03:14:28,18,11,1, 11.9,1,1, 10.721, 10469.142, 402.904, 52806.070 23/09/23,03:14:28,19,11,1, 11.9,1,1, 10.721, 10469.135, 402.878, 52806.036 23/09/23,03:14:29,00,11,1, 11.9,1,1, 10.716, 10469.131, 402.878, 52806.036 23/09/23,03:14:29,01,11,1, 11.9,1,1, 10.716, 10469.154, 402.915, 52806.048 23/09/23,03:14:29,02,11,1, 11.9,1,1, 10.716, 10469.166, 402.922, 52806.042 23/09/23,03:14:29,03,11,1, 11.9,1,1, 10.716, 10469.163, 402.927, 52806.028 23/09/23,03:14:29,04,11,1, 11.9,1,1, 10.716, 10469.178, 402.908, 52806.032 23/09/23,03:14:29,05,11,1, 11.9,1,1, 10.716, 10469.165, 402.918, 52805.998 23/09/23,03:14:29,06,11,1, 11.9,1,1, 10.716, 10469.186, 402.923, 52806.005 23/09/23,03:14:29,07,11,1, 11.9,1,1, 10.716, 10469.164, 402.920, 52806.037 23/09/23,03:14:29,08,11,1, 11.9,1,1, 10.716, 10469.168, 402.943, 52806.006 23/09/23,03:14:29,09,11,1, 11.9,1,1, 10.716, 10469.158, 402.946, 52806.005 23/09/23,03:14:29,10,11,1, 11.9,1,1, 10.716, 10469.188, 402.951, 52806.018 23/09/23,03:14:29,11,11,1, 11.9,1,1, 10.716, 10469.164, 402.948, 52806.004 23/09/23,03:14:29,12,11,1, 11.9,1,1, 10.716, 10469.175, 402.974, 52806.043 23/09/23,03:14:29,13,11,1, 11.9,1,1, 10.716, 10469.168, 402.983, 52806.031 23/09/23,03:14:29,14,11,1, 11.9,1,1, 10.716, 10469.155, 402.983, 52805.970 23/09/23,03:14:29,15,11,1, 11.9,1,1, 10.716, 10469.162, 403.003, 52806.066 23/09/23,03:14:29,16,11,1, 11.9,1,1, 10.716, 10469.165, 402.989, 52806.011 23/09/23,03:14:29,17,11,1, 11.9,1,1, 10.716, 10469.151, 403.030, 52806.042 23/09/23,03:14:29,18,11,1, 11.9,1,1, 10.716, 10469.126, 403.028, 52806.001 23/09/23,03:14:29,19,11,1, 11.9,1,1, 10.716, 10469.146, 403.013, 52805.822 23/09/23,03:14:30,00,11,1, 11.9,1,1, 10.720, 10469.140, 403.013, 52805.822 23/09/23,03:14:30,01,11,1, 11.9,1,1, 10.720, 10469.116, 403.023, 52806.024 23/09/23,03:14:30,02,11,1, 11.9,1,1, 10.720, 10469.141, 403.023, 52805.993 23/09/23,03:14:30,03,11,1, 11.9,1,1, 10.720, 10469.128, 403.046, 52806.037 23/09/23,03:14:30,04,11,1, 11.9,1,1, 10.720, 10469.139, 403.050, 52805.980 23/09/23,03:14:30,05,11,1, 11.9,1,1, 10.720, 10469.135, 403.049, 52805.975 23/09/23,03:14:30,06,11,1, 11.9,1,1, 10.720, 10469.113, 403.034, 52805.992 23/09/23,03:14:30,07,11,1, 11.9,1,1, 10.720, 10469.111, 403.072, 52805.978 23/09/23,03:14:30,08,11,1, 11.9,1,1, 10.720, 10469.142, 403.079, 52806.003 23/09/23,03:14:30,09,11,1, 11.9,1,1, 10.720, 10469.098, 403.089, 52805.970 23/09/23,03:14:30,10,11,1, 11.9,1,1, 10.720, 10469.151, 403.094, 52805.959 23/09/23,03:14:30,11,11,1, 11.9,1,1, 10.720, 10469.141, 403.094, 52806.019 23/09/23,03:14:30,12,11,1, 11.9,1,1, 10.720, 10469.138, 403.133, 52805.992 23/09/23,03:14:30,13,11,1, 11.9,1,1, 10.720, 10469.126, 403.149, 52805.996 23/09/23,03:14:30,14,11,1, 11.9,1,1, 10.720, 10469.155, 403.132, 52805.955 23/09/23,03:14:30,15,11,1, 11.9,1,1, 10.720, 10469.134, 403.142, 52805.945 23/09/23,03:14:30,16,11,1, 11.9,1,1, 10.720, 10469.136, 403.150, 52805.971 23/09/23,03:14:30,17,11,1, 11.9,1,1, 10.720, 10469.110, 403.148, 52805.995 23/09/23,03:14:30,18,11,1, 11.9,1,1, 10.720, 10469.118, 403.173, 52805.995 23/09/23,03:14:30,19,11,1, 11.9,1,1, 10.720, 10469.094, 403.173, 52805.988 23/09/23,03:14:31,00,11,1, 12.0,1,1, 10.726, 10469.090, 403.173, 52805.988 23/09/23,03:14:31,01,11,1, 12.0,1,1, 10.726, 10469.125, 403.191, 52805.997 23/09/23,03:14:31,02,11,1, 12.0,1,1, 10.726, 10469.139, 403.198, 52805.983 23/09/23,03:14:31,03,11,1, 12.0,1,1, 10.726, 10469.131, 403.218, 52805.981 23/09/23,03:14:31,04,11,1, 12.0,1,1, 10.726, 10469.126, 403.230, 52805.984 23/09/23,03:14:31,05,11,1, 12.0,1,1, 10.726, 10469.102, 403.233, 52806.012 23/09/23,03:14:31,06,11,1, 12.0,1,1, 10.726, 10469.104, 403.259, 52806.000 23/09/23,03:14:31,07,11,1, 12.0,1,1, 10.726, 10469.116, 403.259, 52805.998 23/09/23,03:14:31,08,11,1, 12.0,1,1, 10.726, 10469.146, 403.250, 52805.993 23/09/23,03:14:31,09,11,1, 12.0,1,1, 10.726, 10469.124, 403.271, 52806.013 23/09/23,03:14:31,10,11,1, 12.0,1,1, 10.726, 10469.138, 403.272, 52806.040 23/09/23,03:14:31,11,11,1, 12.0,1,1, 10.726, 10469.115, 403.282, 52805.966 23/09/23,03:14:31,12,11,1, 12.0,1,1, 10.726, 10469.132, 403.254, 52805.959 23/09/23,03:14:31,13,11,1, 12.0,1,1, 10.726, 10469.143, 403.283, 52806.018 23/09/23,03:14:31,14,11,1, 12.0,1,1, 10.726, 10469.131, 403.269, 52805.956 23/09/23,03:14:31,15,11,1, 12.0,1,1, 10.726, 10469.177, 403.264, 52806.000 23/09/23,03:14:31,16,11,1, 12.0,1,1, 10.726, 10469.164, 403.319, 52805.979 23/09/23,03:14:31,17,11,1, 12.0,1,1, 10.726, 10469.175, 403.312, 52805.958 23/09/23,03:14:31,18,11,1, 12.0,1,1, 10.726, 10469.174, 403.306, 52805.976 23/09/23,03:14:31,19,11,1, 12.0,1,1, 10.726, 10469.152, 403.301, 52805.958 23/09/23,03:14:32,00,11,1, 11.9,1,1, 10.723, 10469.148, 403.301, 52805.958 23/09/23,03:14:32,01,11,1, 11.9,1,1, 10.723, 10469.165, 403.303, 52805.973 23/09/23,03:14:32,02,11,1, 11.9,1,1, 10.723, 10469.182, 403.316, 52805.999 23/09/23,03:14:32,03,11,1, 11.9,1,1, 10.723, 10469.179, 403.278, 52806.022 23/09/23,03:14:32,04,11,1, 11.9,1,1, 10.723, 10469.155, 403.303, 52806.016 23/09/23,03:14:32,05,11,1, 11.9,1,1, 10.723, 10469.188, 403.321, 52806.000 23/09/23,03:14:32,06,11,1, 11.9,1,1, 10.723, 10469.173, 403.312, 52805.983 23/09/23,03:14:32,07,11,1, 11.9,1,1, 10.723, 10469.167, 403.325, 52806.000 23/09/23,03:14:32,08,11,1, 11.9,1,1, 10.723, 10469.185, 403.323, 52805.980 23/09/23,03:14:32,09,11,1, 11.9,1,1, 10.723, 10469.163, 403.354, 52805.974 23/09/23,03:14:32,10,11,1, 11.9,1,1, 10.723, 10469.185, 403.361, 52806.008 23/09/23,03:14:32,11,11,1, 11.9,1,1, 10.723, 10469.172, 403.354, 52806.109 23/09/23,03:14:32,12,11,1, 11.9,1,1, 10.723, 10469.176, 403.360, 52805.944 23/09/23,03:14:32,13,11,1, 11.9,1,1, 10.723, 10469.182, 403.334, 52805.940 23/09/23,03:14:32,14,11,1, 11.9,1,1, 10.723, 10469.179, 403.374, 52805.983 23/09/23,03:14:32,15,11,1, 11.9,1,1, 10.723, 10469.164, 403.358, 52805.956 23/09/23,03:14:32,16,11,1, 11.9,1,1, 10.723, 10469.152, 403.372, 52805.981 23/09/23,03:14:32,17,11,1, 11.9,1,1, 10.723, 10469.146, 403.366, 52805.990 23/09/23,03:14:32,18,11,1, 11.9,1,1, 10.723, 10469.139, 403.357, 52805.976 23/09/23,03:14:32,19,11,1, 11.9,1,1, 10.723, 10469.128, 403.363, 52806.003 23/09/23,03:14:33,00,11,1, 11.9,1,1, 10.724, 10469.123, 403.363, 52806.003 23/09/23,03:14:33,01,11,1, 11.9,1,1, 10.724, 10469.098, 403.361, 52805.987 23/09/23,03:14:33,02,11,1, 11.9,1,1, 10.724, 10469.092, 403.368, 52805.952 23/09/23,03:14:33,03,11,1, 11.9,1,1, 10.724, 10469.102, 403.393, 52805.951 23/09/23,03:14:33,04,11,1, 11.9,1,1, 10.724, 10469.108, 403.369, 52805.958 23/09/23,03:14:33,05,11,1, 11.9,1,1, 10.724, 10469.085, 403.379, 52805.963 23/09/23,03:14:33,06,11,1, 11.9,1,1, 10.724, 10469.092, 403.353, 52805.931 23/09/23,03:14:33,07,11,1, 11.9,1,1, 10.724, 10469.085, 403.364, 52805.958 23/09/23,03:14:33,08,11,1, 11.9,1,1, 10.724, 10469.070, 403.369, 52805.956 23/09/23,03:14:33,09,11,1, 11.9,1,1, 10.724, 10469.078, 403.355, 52805.923 23/09/23,03:14:33,10,11,1, 11.9,1,1, 10.724, 10469.075, 403.348, 52805.969 23/09/23,03:14:33,11,11,1, 11.9,1,1, 10.724, 10469.047, 403.360, 52805.986 23/09/23,03:14:33,12,11,1, 11.9,1,1, 10.724, 10469.037, 403.383, 52805.949 23/09/23,03:14:33,13,11,1, 11.9,1,1, 10.724, 10469.046, 403.344, 52805.966 23/09/23,03:14:33,14,11,1, 11.9,1,1, 10.724, 10469.040, 403.363, 52805.959 23/09/23,03:14:33,15,11,1, 11.9,1,1, 10.724, 10469.028, 403.358, 52805.962 23/09/23,03:14:33,16,11,1, 11.9,1,1, 10.724, 10469.028, 403.345, 52805.922 23/09/23,03:14:33,17,11,1, 11.9,1,1, 10.724, 10469.010, 403.357, 52805.915 23/09/23,03:14:33,18,11,1, 11.9,1,1, 10.724, 10469.014, 403.352, 52805.914 23/09/23,03:14:33,19,11,1, 11.9,1,1, 10.724, 10469.028, 403.347, 52805.829 23/09/23,03:14:34,00,11,1, 11.9,1,1, 10.720, 10469.023, 403.347, 52805.829 23/09/23,03:14:34,01,11,1, 11.9,1,1, 10.720, 10469.010, 403.348, 52805.982 23/09/23,03:14:34,02,11,1, 11.9,1,1, 10.720, 10469.009, 403.321, 52805.960 23/09/23,03:14:34,03,11,1, 11.9,1,1, 10.720, 10469.010, 403.304, 52805.957 23/09/23,03:14:34,04,11,1, 11.9,1,1, 10.720, 10468.994, 403.307, 52805.977 23/09/23,03:14:34,05,11,1, 11.9,1,1, 10.720, 10468.983, 403.310, 52805.935 23/09/23,03:14:34,06,11,1, 11.9,1,1, 10.720, 10469.012, 403.278, 52805.945 23/09/23,03:14:34,07,11,1, 11.9,1,1, 10.720, 10468.963, 403.262, 52805.913 23/09/23,03:14:34,08,11,1, 11.9,1,1, 10.720, 10468.967, 403.249, 52805.904 23/09/23,03:14:34,09,11,1, 11.9,1,1, 10.720, 10468.968, 403.243, 52805.923 23/09/23,03:14:34,10,11,1, 11.9,1,1, 10.720, 10468.940, 403.234, 52805.874 23/09/23,03:14:34,11,11,1, 11.9,1,1, 10.720, 10468.933, 403.238, 52805.919 23/09/23,03:14:34,12,11,1, 11.9,1,1, 10.720, 10468.958, 403.234, 52805.937 23/09/23,03:14:34,13,11,1, 11.9,1,1, 10.720, 10468.942, 403.234, 52805.928 23/09/23,03:14:34,14,11,1, 11.9,1,1, 10.720, 10468.940, 403.217, 52805.917 23/09/23,03:14:34,15,11,1, 11.9,1,1, 10.720, 10468.956, 403.195, 52805.896 23/09/23,03:14:34,16,11,1, 11.9,1,1, 10.720, 10468.935, 403.192, 52805.885 23/09/23,03:14:34,17,11,1, 11.9,1,1, 10.720, 10468.921, 403.186, 52805.874 23/09/23,03:14:34,18,11,1, 11.9,1,1, 10.720, 10468.942, 403.160, 52805.863 23/09/23,03:14:34,19,11,1, 11.9,1,1, 10.720, 10468.922, 403.168, 52805.881 23/09/23,03:14:35,00,10,1, 11.9,1,1, 10.717, 10468.915, 403.168, 52805.881 23/09/23,03:14:35,01,10,1, 11.9,1,1, 10.717, 10468.905, 403.178, 52805.896 23/09/23,03:14:35,02,10,1, 11.9,1,1, 10.717, 10468.885, 403.145, 52805.853 23/09/23,03:14:35,03,10,1, 11.9,1,1, 10.717, 10468.879, 403.136, 52805.896 23/09/23,03:14:35,04,10,1, 11.9,1,1, 10.717, 10468.874, 403.104, 52805.865 23/09/23,03:14:35,05,10,1, 11.9,1,1, 10.717, 10468.860, 403.116, 52805.858 23/09/23,03:14:35,06,10,1, 11.9,1,1, 10.717, 10468.868, 403.062, 52805.851 23/09/23,03:14:35,07,10,1, 11.9,1,1, 10.717, 10468.848, 403.076, 52805.859 23/09/23,03:14:35,08,10,1, 11.9,1,1, 10.717, 10468.862, 403.053, 52805.836 23/09/23,03:14:35,09,10,1, 11.9,1,1, 10.717, 10468.820, 403.031, 52805.837 23/09/23,03:14:35,10,10,1, 11.9,1,1, 10.717, 10468.826, 403.024, 52805.834 23/09/23,03:14:35,11,10,1, 11.9,1,1, 10.717, 10468.824, 403.025, 52805.833 23/09/23,03:14:35,12,10,1, 11.9,1,1, 10.717, 10468.809, 403.006, 52805.805 23/09/23,03:14:35,13,10,1, 11.9,1,1, 10.717, 10468.786, 402.993, 52805.804 23/09/23,03:14:35,14,10,1, 11.9,1,1, 10.717, 10468.775, 402.969, 52805.799 23/09/23,03:14:35,15,10,1, 11.9,1,1, 10.717, 10468.753, 402.970, 52805.816 23/09/23,03:14:35,16,10,1, 11.9,1,1, 10.717, 10468.748, 402.981, 52805.828 23/09/23,03:14:35,17,10,1, 11.9,1,1, 10.717, 10468.754, 402.947, 52805.833 23/09/23,03:14:35,18,10,1, 11.9,1,1, 10.717, 10468.752, 402.888, 52805.785 23/09/23,03:14:35,19,10,1, 11.9,1,1, 10.717, 10468.756, 402.921, 52805.775 23/09/23,03:14:36,00,10,1, 11.8,1,1, 10.724, 10468.748, 402.921, 52805.775 23/09/23,03:14:36,01,10,1, 11.8,1,1, 10.724, 10468.727, 402.892, 52805.814 23/09/23,03:14:36,02,10,1, 11.8,1,1, 10.724, 10468.682, 402.866, 52805.793 23/09/23,03:14:36,03,10,1, 11.8,1,1, 10.724, 10468.655, 402.872, 52805.771 23/09/23,03:14:36,04,10,1, 11.8,1,1, 10.724, 10468.653, 402.830, 52805.780 23/09/23,03:14:36,05,10,1, 11.8,1,1, 10.724, 10468.664, 402.825, 52805.658 23/09/23,03:14:36,06,10,1, 11.8,1,1, 10.724, 10468.620, 402.793, 52805.723 23/09/23,03:14:36,07,10,1, 11.8,1,1, 10.724, 10468.600, 402.796, 52805.788 23/09/23,03:14:36,08,10,1, 11.8,1,1, 10.724, 10468.599, 402.778, 52805.746 23/09/23,03:14:36,09,10,1, 11.8,1,1, 10.724, 10468.584, 402.755, 52805.742 23/09/23,03:14:36,10,10,1, 11.8,1,1, 10.724, 10468.568, 402.749, 52805.723 23/09/23,03:14:36,11,10,1, 11.8,1,1, 10.724, 10468.564, 402.738, 52805.731 23/09/23,03:14:36,12,10,1, 11.8,1,1, 10.724, 10468.569, 402.714, 52805.733 23/09/23,03:14:36,13,10,1, 11.8,1,1, 10.724, 10468.517, 402.688, 52805.746 23/09/23,03:14:36,14,10,1, 11.8,1,1, 10.724, 10468.487, 402.662, 52805.701 23/09/23,03:14:36,15,10,1, 11.8,1,1, 10.724, 10468.494, 402.657, 52805.720 23/09/23,03:14:36,16,10,1, 11.8,1,1, 10.724, 10468.486, 402.657, 52805.709 23/09/23,03:14:36,17,10,1, 11.8,1,1, 10.724, 10468.465, 402.616, 52805.693 23/09/23,03:14:36,18,10,1, 11.8,1,1, 10.724, 10468.472, 402.606, 52805.682 23/09/23,03:14:36,19,10,1, 11.8,1,1, 10.724, 10468.429, 402.583, 52805.698 23/09/23,03:14:37,00,10,1, 11.9,1,1, 10.722, 10468.422, 402.583, 52805.698 23/09/23,03:14:37,01,10,1, 11.9,1,1, 10.722, 10468.413, 402.596, 52805.676 23/09/23,03:14:37,02,10,1, 11.9,1,1, 10.722, 10468.392, 402.576, 52805.629 23/09/23,03:14:37,03,10,1, 11.9,1,1, 10.722, 10468.364, 402.560, 52805.676 23/09/23,03:14:37,04,10,1, 11.9,1,1, 10.722, 10468.358, 402.525, 52805.635 23/09/23,03:14:37,05,10,1, 11.9,1,1, 10.722, 10468.330, 402.530, 52805.659 23/09/23,03:14:37,06,10,1, 11.9,1,1, 10.722, 10468.325, 402.514, 52805.628 23/09/23,03:14:37,07,10,1, 11.9,1,1, 10.722, 10468.276, 402.517, 52805.637 23/09/23,03:14:37,08,10,1, 11.9,1,1, 10.722, 10468.279, 402.510, 52805.609 23/09/23,03:14:37,09,10,1, 11.9,1,1, 10.722, 10468.262, 402.524, 52805.803 23/09/23,03:14:37,10,10,1, 11.9,1,1, 10.722, 10468.228, 402.496, 52805.627 23/09/23,03:14:37,11,10,1, 11.9,1,1, 10.722, 10468.223, 402.477, 52805.688 23/09/23,03:14:37,12,10,1, 11.9,1,1, 10.722, 10468.223, 402.472, 52805.657 23/09/23,03:14:37,13,10,1, 11.9,1,1, 10.722, 10468.212, 402.455, 52805.610 23/09/23,03:14:37,14,10,1, 11.9,1,1, 10.722, 10468.197, 402.445, 52805.635 23/09/23,03:14:37,15,10,1, 11.9,1,1, 10.722, 10468.168, 402.440, 52805.624 23/09/23,03:14:37,16,10,1, 11.9,1,1, 10.722, 10468.152, 402.447, 52805.606 23/09/23,03:14:37,17,10,1, 11.9,1,1, 10.722, 10468.114, 402.413, 52805.590 23/09/23,03:14:37,18,10,1, 11.9,1,1, 10.722, 10468.121, 402.408, 52805.578 23/09/23,03:14:37,19,10,1, 11.9,1,1, 10.722, 10468.113, 402.392, 52805.602 23/09/23,03:14:38,00,10,1, 11.9,1,1, 10.723, 10468.105, 402.392, 52805.602 23/09/23,03:14:38,01,10,1, 11.9,1,1, 10.723, 10468.074, 402.404, 52805.610 23/09/23,03:14:38,02,10,1, 11.9,1,1, 10.723, 10468.047, 402.380, 52805.597 23/09/23,03:14:38,03,10,1, 11.9,1,1, 10.723, 10468.039, 402.370, 52805.589 23/09/23,03:14:38,04,10,1, 11.9,1,1, 10.723, 10468.013, 402.342, 52805.606 23/09/23,03:14:38,05,10,1, 11.9,1,1, 10.723, 10468.007, 402.346, 52805.591 23/09/23,03:14:38,06,10,1, 11.9,1,1, 10.723, 10468.002, 402.316, 52805.613 23/09/23,03:14:38,07,10,1, 11.9,1,1, 10.723, 10467.951, 402.283, 52805.612 23/09/23,03:14:38,08,10,1, 11.9,1,1, 10.723, 10467.956, 402.297, 52805.606 23/09/23,03:14:38,09,10,1, 11.9,1,1, 10.723, 10467.932, 402.293, 52805.573 23/09/23,03:14:38,10,10,1, 11.9,1,1, 10.723, 10467.925, 402.281, 52805.573 23/09/23,03:14:38,11,10,1, 11.9,1,1, 10.723, 10467.903, 402.277, 52805.600 23/09/23,03:14:38,12,10,1, 11.9,1,1, 10.723, 10467.866, 402.251, 52805.547 23/09/23,03:14:38,13,10,1, 11.9,1,1, 10.723, 10467.869, 402.239, 52805.572 23/09/23,03:14:38,14,10,1, 11.9,1,1, 10.723, 10467.860, 402.247, 52805.583 23/09/23,03:14:38,15,10,1, 11.9,1,1, 10.723, 10467.846, 402.249, 52805.559 23/09/23,03:14:38,16,10,1, 11.9,1,1, 10.723, 10467.830, 402.245, 52805.593 23/09/23,03:14:38,17,10,1, 11.9,1,1, 10.723, 10467.800, 402.191, 52805.579 23/09/23,03:14:38,18,10,1, 11.9,1,1, 10.723, 10467.804, 402.203, 52805.565 23/09/23,03:14:38,19,10,1, 11.9,1,1, 10.723, 10467.786, 402.192, 52805.559 23/09/23,03:14:39,00,10,1, 11.9,1,1, 10.721, 10467.780, 402.192, 52805.559 23/09/23,03:14:39,01,10,1, 11.9,1,1, 10.721, 10467.748, 402.157, 52805.557 23/09/23,03:14:39,02,10,1, 11.9,1,1, 10.721, 10467.687, 402.156, 52805.564 23/09/23,03:14:39,03,10,1, 11.9,1,1, 10.721, 10467.724, 402.144, 52805.559 23/09/23,03:14:39,04,10,1, 11.9,1,1, 10.721, 10467.696, 402.130, 52805.581 23/09/23,03:14:39,05,10,1, 11.9,1,1, 10.721, 10467.686, 402.100, 52805.527 23/09/23,03:14:39,06,10,1, 11.9,1,1, 10.721, 10467.663, 402.111, 52805.529 23/09/23,03:14:39,07,10,1, 11.9,1,1, 10.721, 10467.654, 402.093, 52805.527 23/09/23,03:14:39,08,10,1, 11.9,1,1, 10.721, 10467.615, 402.054, 52805.480 23/09/23,03:14:39,09,10,1, 11.9,1,1, 10.721, 10467.599, 402.016, 52805.477 23/09/23,03:14:39,10,10,1, 11.9,1,1, 10.721, 10467.578, 402.024, 52805.497 23/09/23,03:14:39,11,10,1, 11.9,1,1, 10.721, 10467.553, 402.010, 52805.497 23/09/23,03:14:39,12,10,1, 11.9,1,1, 10.721, 10467.546, 401.986, 52805.497 23/09/23,03:14:39,13,10,1, 11.9,1,1, 10.721, 10467.552, 401.945, 52805.500 23/09/23,03:14:39,14,10,1, 11.9,1,1, 10.721, 10467.500, 401.958, 52805.461 23/09/23,03:14:39,15,10,1, 11.9,1,1, 10.721, 10467.484, 401.949, 52805.503 23/09/23,03:14:39,16,10,1, 11.9,1,1, 10.721, 10467.483, 401.927, 52805.503 23/09/23,03:14:39,17,10,1, 11.9,1,1, 10.721, 10467.433, 401.908, 52805.429 23/09/23,03:14:39,18,10,1, 11.9,1,1, 10.721, 10467.434, 401.873, 52805.473 23/09/23,03:14:39,19,10,1, 11.9,1,1, 10.721, 10467.443, 401.857, 52805.452 23/09/23,03:14:40,00,10,1, 11.9,1,1, 10.720, 10467.438, 401.857, 52805.452 23/09/23,03:14:40,01,10,1, 11.9,1,1, 10.720, 10467.377, 401.822, 52805.440 23/09/23,03:14:40,02,10,1, 11.9,1,1, 10.720, 10467.370, 401.824, 52805.457 23/09/23,03:14:40,03,10,1, 11.9,1,1, 10.720, 10467.351, 401.814, 52805.449 23/09/23,03:14:40,04,10,1, 11.9,1,1, 10.720, 10467.331, 401.751, 52805.420 23/09/23,03:14:40,05,10,1, 11.9,1,1, 10.720, 10467.303, 401.772, 52805.428 23/09/23,03:14:40,06,10,1, 11.9,1,1, 10.720, 10467.293, 401.744, 52805.411 23/09/23,03:14:40,07,10,1, 11.9,1,1, 10.720, 10467.313, 401.697, 52805.379 23/09/23,03:14:40,08,10,1, 11.9,1,1, 10.720, 10467.275, 401.687, 52805.404 23/09/23,03:14:40,09,10,1, 11.9,1,1, 10.720, 10467.269, 401.662, 52805.402 23/09/23,03:14:40,10,10,1, 11.9,1,1, 10.720, 10467.244, 401.676, 52805.566 23/09/23,03:14:40,11,10,1, 11.9,1,1, 10.720, 10467.246, 401.625, 52805.424 23/09/23,03:14:40,12,10,1, 11.9,1,1, 10.720, 10467.235, 401.575, 52805.403 23/09/23,03:14:40,13,10,1, 11.9,1,1, 10.720, 10467.204, 401.567, 52805.379 23/09/23,03:14:40,14,10,1, 11.9,1,1, 10.720, 10467.191, 401.553, 52805.364 23/09/23,03:14:40,15,10,1, 11.9,1,1, 10.720, 10467.195, 401.510, 52805.343 23/09/23,03:14:40,16,10,1, 11.9,1,1, 10.720, 10467.153, 401.514, 52805.346 23/09/23,03:14:40,17,10,1, 11.9,1,1, 10.720, 10467.143, 401.478, 52805.333 23/09/23,03:14:40,18,10,1, 11.9,1,1, 10.720, 10467.180, 401.475, 52805.403 23/09/23,03:14:40,19,10,1, 11.9,1,1, 10.720, 10467.139, 401.459, 52805.396 23/09/23,03:14:41,00,11,1, 11.9,1,1, 10.723, 10467.137, 401.459, 52805.396 23/09/23,03:14:41,01,11,1, 11.9,1,1, 10.723, 10467.106, 401.410, 52805.336 23/09/23,03:14:41,02,11,1, 11.9,1,1, 10.723, 10467.096, 401.368, 52805.352 23/09/23,03:14:41,03,11,1, 11.9,1,1, 10.723, 10467.080, 401.357, 52805.310 23/09/23,03:14:41,04,11,1, 11.9,1,1, 10.723, 10467.072, 401.329, 52805.332 23/09/23,03:14:41,05,11,1, 11.9,1,1, 10.723, 10467.076, 401.305, 52805.330 23/09/23,03:14:41,06,11,1, 11.9,1,1, 10.723, 10467.056, 401.295, 52805.336 23/09/23,03:14:41,07,11,1, 11.9,1,1, 10.723, 10467.052, 401.238, 52805.295 23/09/23,03:14:41,08,11,1, 11.9,1,1, 10.723, 10467.042, 401.234, 52805.257 23/09/23,03:14:41,09,11,1, 11.9,1,1, 10.723, 10467.022, 401.210, 52805.310 23/09/23,03:14:41,10,11,1, 11.9,1,1, 10.723, 10467.029, 401.197, 52805.251 23/09/23,03:14:41,11,11,1, 11.9,1,1, 10.723, 10466.995, 401.170, 52805.297 23/09/23,03:14:41,12,11,1, 11.9,1,1, 10.723, 10467.011, 401.163, 52805.296 23/09/23,03:14:41,13,11,1, 11.9,1,1, 10.723, 10466.998, 401.145, 52805.257 23/09/23,03:14:41,14,11,1, 11.9,1,1, 10.723, 10466.960, 401.128, 52805.277 23/09/23,03:14:41,15,11,1, 11.9,1,1, 10.723, 10466.981, 401.131, 52805.279 23/09/23,03:14:41,16,11,1, 11.9,1,1, 10.723, 10466.970, 401.091, 52805.235 23/09/23,03:14:41,17,11,1, 11.9,1,1, 10.723, 10466.974, 401.059, 52805.262 23/09/23,03:14:41,18,11,1, 11.9,1,1, 10.723, 10466.963, 401.044, 52805.225 23/09/23,03:14:41,19,11,1, 11.9,1,1, 10.723, 10466.976, 401.061, 52805.232 23/09/23,03:14:42,00,11,1, 11.9,1,1, 10.722, 10466.970, 401.061, 52805.232 23/09/23,03:14:42,01,11,1, 11.9,1,1, 10.722, 10466.955, 401.005, 52805.215 23/09/23,03:14:42,02,11,1, 11.9,1,1, 10.722, 10466.953, 400.991, 52805.236 23/09/23,03:14:42,03,11,1, 11.9,1,1, 10.722, 10466.942, 400.973, 52805.203 23/09/23,03:14:42,04,11,1, 11.9,1,1, 10.722, 10466.940, 400.953, 52805.156 23/09/23,03:14:42,05,11,1, 11.9,1,1, 10.722, 10466.938, 400.955, 52805.215 23/09/23,03:14:42,06,11,1, 11.9,1,1, 10.722, 10466.909, 400.950, 52805.175 23/09/23,03:14:42,07,11,1, 11.9,1,1, 10.722, 10466.930, 400.922, 52805.180 23/09/23,03:14:42,08,11,1, 11.9,1,1, 10.722, 10466.931, 400.920, 52805.217 23/09/23,03:14:42,09,11,1, 11.9,1,1, 10.722, 10466.930, 400.926, 52805.144 23/09/23,03:14:42,10,11,1, 11.9,1,1, 10.722, 10466.940, 400.907, 52805.132 23/09/23,03:14:42,11,11,1, 11.9,1,1, 10.722, 10466.943, 400.892, 52805.172 23/09/23,03:14:42,12,11,1, 11.9,1,1, 10.722, 10466.921, 400.892, 52805.127 23/09/23,03:14:42,13,11,1, 11.9,1,1, 10.722, 10466.927, 400.896, 52805.175 23/09/23,03:14:42,14,11,1, 11.9,1,1, 10.722, 10466.944, 400.893, 52805.149 23/09/23,03:14:42,15,11,1, 11.9,1,1, 10.722, 10466.953, 400.884, 52805.152 23/09/23,03:14:42,16,11,1, 11.9,1,1, 10.722, 10466.904, 400.872, 52805.101 23/09/23,03:14:42,17,11,1, 11.9,1,1, 10.722, 10466.987, 400.867, 52805.169 23/09/23,03:14:42,18,11,1, 11.9,1,1, 10.722, 10466.941, 400.860, 52805.144 23/09/23,03:14:42,19,11,1, 11.9,1,1, 10.722, 10466.940, 400.886, 52805.142 23/09/23,03:14:43,00,11,1, 11.9,1,1, 10.724, 10466.937, 400.886, 52805.142 23/09/23,03:14:43,01,11,1, 11.9,1,1, 10.724, 10466.956, 400.852, 52805.134 23/09/23,03:14:43,02,11,1, 11.9,1,1, 10.724, 10466.964, 400.841, 52805.178 23/09/23,03:14:43,03,11,1, 11.9,1,1, 10.724, 10466.963, 400.832, 52805.146 23/09/23,03:14:43,04,11,1, 11.9,1,1, 10.724, 10466.976, 400.827, 52805.171 23/09/23,03:14:43,05,11,1, 11.9,1,1, 10.724, 10466.957, 400.806, 52805.148 23/09/23,03:14:43,06,11,1, 11.9,1,1, 10.724, 10466.967, 400.804, 52805.105 23/09/23,03:14:43,07,11,1, 11.9,1,1, 10.724, 10466.978, 400.808, 52805.123 23/09/23,03:14:43,08,11,1, 11.9,1,1, 10.724, 10466.963, 400.793, 52805.110 23/09/23,03:14:43,09,11,1, 11.9,1,1, 10.724, 10466.993, 400.787, 52805.106 23/09/23,03:14:43,10,11,1, 11.9,1,1, 10.724, 10466.993, 400.780, 52805.110 23/09/23,03:14:43,11,11,1, 11.9,1,1, 10.724, 10466.981, 400.752, 52805.161 23/09/23,03:14:43,12,11,1, 11.9,1,1, 10.724, 10467.025, 400.750, 52805.149 23/09/23,03:14:43,13,11,1, 11.9,1,1, 10.724, 10467.009, 400.753, 52805.122 23/09/23,03:14:43,14,11,1, 11.9,1,1, 10.724, 10467.006, 400.752, 52805.095 23/09/23,03:14:43,15,11,1, 11.9,1,1, 10.724, 10467.008, 400.742, 52805.109 23/09/23,03:14:43,16,11,1, 11.9,1,1, 10.724, 10467.006, 400.720, 52805.119 23/09/23,03:14:43,17,11,1, 11.9,1,1, 10.724, 10467.026, 400.724, 52805.139 23/09/23,03:14:43,18,11,1, 11.9,1,1, 10.724, 10467.053, 400.725, 52805.123 23/09/23,03:14:43,19,11,1, 11.9,1,1, 10.724, 10467.049, 400.706, 52805.105 23/09/23,03:14:44,00,11,1, 11.8,1,1, 10.723, 10467.045, 400.706, 52805.105 23/09/23,03:14:44,01,11,1, 11.8,1,1, 10.723, 10467.052, 400.682, 52805.113 23/09/23,03:14:44,02,11,1, 11.8,1,1, 10.723, 10467.055, 400.677, 52805.075 23/09/23,03:14:44,03,11,1, 11.8,1,1, 10.723, 10467.067, 400.678, 52805.089 23/09/23,03:14:44,04,11,1, 11.8,1,1, 10.723, 10467.056, 400.651, 52805.087 23/09/23,03:14:44,05,11,1, 11.8,1,1, 10.723, 10467.073, 400.630, 52805.073 23/09/23,03:14:44,06,11,1, 11.8,1,1, 10.723, 10467.096, 400.635, 52805.081 23/09/23,03:14:44,07,11,1, 11.8,1,1, 10.723, 10467.087, 400.649, 52805.097 23/09/23,03:14:44,08,11,1, 11.8,1,1, 10.723, 10467.087, 400.623, 52805.076 23/09/23,03:14:44,09,11,1, 11.8,1,1, 10.723, 10467.102, 400.634, 52805.067 23/09/23,03:14:44,10,11,1, 11.8,1,1, 10.723, 10467.110, 400.603, 52805.068 23/09/23,03:14:44,11,11,1, 11.8,1,1, 10.723, 10467.103, 400.597, 52805.044 23/09/23,03:14:44,12,11,1, 11.8,1,1, 10.723, 10467.111, 400.608, 52805.041 23/09/23,03:14:44,13,11,1, 11.8,1,1, 10.723, 10467.118, 400.574, 52805.080 23/09/23,03:14:44,14,11,1, 11.8,1,1, 10.723, 10467.128, 400.573, 52805.010 23/09/23,03:14:44,15,11,1, 11.8,1,1, 10.723, 10467.097, 400.547, 52804.999 23/09/23,03:14:44,16,11,1, 11.8,1,1, 10.723, 10467.104, 400.533, 52805.007 23/09/23,03:14:44,17,11,1, 11.8,1,1, 10.723, 10467.084, 400.534, 52804.928 23/09/23,03:14:44,18,11,1, 11.8,1,1, 10.723, 10467.146, 400.512, 52804.999 23/09/23,03:14:44,19,11,1, 11.8,1,1, 10.723, 10467.126, 400.497, 52804.888 23/09/23,03:14:45,00,11,1, 12.0,1,1, 10.718, 10467.120, 400.497, 52804.888 23/09/23,03:14:45,01,11,1, 12.0,1,1, 10.718, 10467.163, 400.498, 52804.977 23/09/23,03:14:45,02,11,1, 12.0,1,1, 10.718, 10467.140, 400.506, 52805.009 23/09/23,03:14:45,03,11,1, 12.0,1,1, 10.718, 10467.136, 400.491, 52805.013 23/09/23,03:14:45,04,11,1, 12.0,1,1, 10.718, 10467.150, 400.469, 52804.997 23/09/23,03:14:45,05,11,1, 12.0,1,1, 10.718, 10467.149, 400.491, 52805.001 23/09/23,03:14:45,06,11,1, 12.0,1,1, 10.718, 10467.144, 400.463, 52805.013 23/09/23,03:14:45,07,11,1, 12.0,1,1, 10.718, 10467.170, 400.464, 52805.001 23/09/23,03:14:45,08,11,1, 12.0,1,1, 10.718, 10467.170, 400.469, 52805.021 23/09/23,03:14:45,09,11,1, 12.0,1,1, 10.718, 10467.178, 400.445, 52805.032 23/09/23,03:14:45,10,11,1, 12.0,1,1, 10.718, 10467.204, 400.447, 52804.978 23/09/23,03:14:45,11,11,1, 12.0,1,1, 10.718, 10467.161, 400.455, 52804.976 23/09/23,03:14:45,12,11,1, 12.0,1,1, 10.718, 10467.199, 400.441, 52804.956 23/09/23,03:14:45,13,11,1, 12.0,1,1, 10.718, 10467.197, 400.408, 52804.968 23/09/23,03:14:45,14,11,1, 12.0,1,1, 10.718, 10467.228, 400.428, 52804.987 23/09/23,03:14:45,15,11,1, 12.0,1,1, 10.718, 10467.192, 400.414, 52804.964 23/09/23,03:14:45,16,11,1, 12.0,1,1, 10.718, 10467.228, 400.431, 52804.963 23/09/23,03:14:45,17,11,1, 12.0,1,1, 10.718, 10467.220, 400.427, 52804.967 23/09/23,03:14:45,18,11,1, 12.0,1,1, 10.718, 10467.245, 400.416, 52804.958 23/09/23,03:14:45,19,11,1, 12.0,1,1, 10.718, 10467.244, 400.400, 52804.956 23/09/23,03:14:46,00,12,1, 11.9,1,1, 10.719, 10467.237, 400.400, 52804.956 23/09/23,03:14:46,01,12,1, 11.9,1,1, 10.719, 10467.267, 400.441, 52804.979 23/09/23,03:14:46,02,12,1, 11.9,1,1, 10.719, 10467.299, 400.432, 52804.958 23/09/23,03:14:46,03,12,1, 11.9,1,1, 10.719, 10467.330, 400.426, 52804.934 23/09/23,03:14:46,04,12,1, 11.9,1,1, 10.719, 10467.304, 400.426, 52804.918 23/09/23,03:14:46,05,12,1, 11.9,1,1, 10.719, 10467.328, 400.415, 52804.907 23/09/23,03:14:46,06,12,1, 11.9,1,1, 10.719, 10467.329, 400.425, 52804.901 23/09/23,03:14:46,07,12,1, 11.9,1,1, 10.719, 10467.330, 400.434, 52804.919 23/09/23,03:14:46,08,12,1, 11.9,1,1, 10.719, 10467.355, 400.420, 52804.888 23/09/23,03:14:46,09,12,1, 11.9,1,1, 10.719, 10467.381, 400.439, 52804.916 23/09/23,03:14:46,10,12,1, 11.9,1,1, 10.719, 10467.358, 400.458, 52804.938 23/09/23,03:14:46,11,12,1, 11.9,1,1, 10.719, 10467.376, 400.459, 52804.926 23/09/23,03:14:46,12,12,1, 11.9,1,1, 10.719, 10467.364, 400.469, 52804.927 23/09/23,03:14:46,13,12,1, 11.9,1,1, 10.719, 10467.393, 400.458, 52804.897 23/09/23,03:14:46,14,12,1, 11.9,1,1, 10.719, 10467.391, 400.466, 52804.867 23/09/23,03:14:46,15,12,1, 11.9,1,1, 10.719, 10467.437, 400.496, 52804.920 23/09/23,03:14:46,16,12,1, 11.9,1,1, 10.719, 10467.435, 400.516, 52804.903 23/09/23,03:14:46,17,12,1, 11.9,1,1, 10.719, 10467.434, 400.492, 52804.920 23/09/23,03:14:46,18,12,1, 11.9,1,1, 10.719, 10467.427, 400.487, 52804.903 23/09/23,03:14:46,19,12,1, 11.9,1,1, 10.719, 10467.475, 400.498, 52804.915 23/09/23,03:14:47,00,11,1, 11.8,1,1, 10.723, 10467.471, 400.498, 52804.915 23/09/23,03:14:47,01,11,1, 11.8,1,1, 10.723, 10467.487, 400.545, 52804.934 23/09/23,03:14:47,02,11,1, 11.8,1,1, 10.723, 10467.482, 400.581, 52804.873 23/09/23,03:14:47,03,11,1, 11.8,1,1, 10.723, 10467.475, 400.570, 52804.941 23/09/23,03:14:47,04,11,1, 11.8,1,1, 10.723, 10467.517, 400.589, 52804.922 23/09/23,03:14:47,05,11,1, 11.8,1,1, 10.723, 10467.501, 400.606, 52804.960 23/09/23,03:14:47,06,11,1, 11.8,1,1, 10.723, 10467.517, 400.621, 52804.956 23/09/23,03:14:47,07,11,1, 11.8,1,1, 10.723, 10467.543, 400.627, 52804.925 23/09/23,03:14:47,08,11,1, 11.8,1,1, 10.723, 10467.530, 400.630, 52804.955 23/09/23,03:14:47,09,11,1, 11.8,1,1, 10.723, 10467.524, 400.649, 52804.950 23/09/23,03:14:47,10,11,1, 11.8,1,1, 10.723, 10467.556, 400.671, 52804.942 23/09/23,03:14:47,11,11,1, 11.8,1,1, 10.723, 10467.543, 400.682, 52804.949 23/09/23,03:14:47,12,11,1, 11.8,1,1, 10.723, 10467.551, 400.714, 52804.975 23/09/23,03:14:47,13,11,1, 11.8,1,1, 10.723, 10467.562, 400.729, 52805.004 23/09/23,03:14:47,14,11,1, 11.8,1,1, 10.723, 10467.576, 400.736, 52804.953 23/09/23,03:14:47,15,11,1, 11.8,1,1, 10.723, 10467.571, 400.772, 52804.956 23/09/23,03:14:47,16,11,1, 11.8,1,1, 10.723, 10467.588, 400.771, 52804.996 23/09/23,03:14:47,17,11,1, 11.8,1,1, 10.723, 10467.584, 400.772, 52804.969 23/09/23,03:14:47,18,11,1, 11.8,1,1, 10.723, 10467.625, 400.786, 52805.015 23/09/23,03:14:47,19,11,1, 11.8,1,1, 10.723, 10467.589, 400.794, 52805.028 23/09/23,03:14:48,00,11,1, 11.9,1,1, 10.721, 10467.588, 400.794, 52805.028 23/09/23,03:14:48,01,11,1, 11.9,1,1, 10.721, 10467.623, 400.818, 52805.009 23/09/23,03:14:48,02,11,1, 11.9,1,1, 10.721, 10467.647, 400.805, 52804.961 23/09/23,03:14:48,03,11,1, 11.9,1,1, 10.721, 10467.627, 400.837, 52804.992 23/09/23,03:14:48,04,11,1, 11.9,1,1, 10.721, 10467.632, 400.844, 52804.960 23/09/23,03:14:48,05,11,1, 11.9,1,1, 10.721, 10467.630, 400.844, 52804.950 23/09/23,03:14:48,06,11,1, 11.9,1,1, 10.721, 10467.648, 400.886, 52804.979 23/09/23,03:14:48,07,11,1, 11.9,1,1, 10.721, 10467.643, 400.901, 52804.975 23/09/23,03:14:48,08,11,1, 11.9,1,1, 10.721, 10467.657, 400.918, 52804.987 23/09/23,03:14:48,09,11,1, 11.9,1,1, 10.721, 10467.670, 400.921, 52804.958 23/09/23,03:14:48,10,11,1, 11.9,1,1, 10.721, 10467.674, 400.949, 52804.972 23/09/23,03:14:48,11,11,1, 11.9,1,1, 10.721, 10467.654, 400.943, 52804.993 23/09/23,03:14:48,12,11,1, 11.9,1,1, 10.721, 10467.642, 400.954, 52804.996 23/09/23,03:14:48,13,11,1, 11.9,1,1, 10.721, 10467.671, 400.965, 52804.989 23/09/23,03:14:48,14,11,1, 11.9,1,1, 10.721, 10467.646, 401.008, 52804.979 23/09/23,03:14:48,15,11,1, 11.9,1,1, 10.721, 10467.631, 401.015, 52804.968 23/09/23,03:14:48,16,11,1, 11.9,1,1, 10.721, 10467.639, 401.039, 52805.007 23/09/23,03:14:48,17,11,1, 11.9,1,1, 10.721, 10467.648, 401.043, 52805.021 23/09/23,03:14:48,18,11,1, 11.9,1,1, 10.721, 10467.635, 401.055, 52805.008 23/09/23,03:14:48,19,11,1, 11.9,1,1, 10.721, 10467.632, 401.089, 52805.016 23/09/23,03:14:49,00,11,1, 11.9,1,1, 10.720, 10467.629, 401.089, 52805.016 23/09/23,03:14:49,01,11,1, 11.9,1,1, 10.720, 10467.640, 401.119, 52805.068 23/09/23,03:14:49,02,11,1, 11.9,1,1, 10.720, 10467.630, 401.138, 52805.061 23/09/23,03:14:49,03,11,1, 11.9,1,1, 10.720, 10467.616, 401.139, 52805.066 23/09/23,03:14:49,04,11,1, 11.9,1,1, 10.720, 10467.615, 401.154, 52805.030 23/09/23,03:14:49,05,11,1, 11.9,1,1, 10.720, 10467.616, 401.164, 52805.056 23/09/23,03:14:49,06,11,1, 11.9,1,1, 10.720, 10467.611, 401.188, 52805.045 23/09/23,03:14:49,07,11,1, 11.9,1,1, 10.720, 10467.608, 401.217, 52805.047 23/09/23,03:14:49,08,11,1, 11.9,1,1, 10.720, 10467.622, 401.229, 52805.105 23/09/23,03:14:49,09,11,1, 11.9,1,1, 10.720, 10467.601, 401.261, 52805.094 23/09/23,03:14:49,10,11,1, 11.9,1,1, 10.720, 10467.619, 401.268, 52805.076 23/09/23,03:14:49,11,11,1, 11.9,1,1, 10.720, 10467.607, 401.285, 52805.099 23/09/23,03:14:49,12,11,1, 11.9,1,1, 10.720, 10467.583, 401.300, 52805.112 23/09/23,03:14:49,13,11,1, 11.9,1,1, 10.720, 10467.593, 401.344, 52805.123 23/09/23,03:14:49,14,11,1, 11.9,1,1, 10.720, 10467.568, 401.355, 52805.134 23/09/23,03:14:49,15,11,1, 11.9,1,1, 10.720, 10467.569, 401.372, 52805.137 23/09/23,03:14:49,16,11,1, 11.9,1,1, 10.720, 10467.571, 401.391, 52805.126 23/09/23,03:14:49,17,11,1, 11.9,1,1, 10.720, 10467.555, 401.406, 52805.197 23/09/23,03:14:49,18,11,1, 11.9,1,1, 10.720, 10467.549, 401.457, 52805.185 23/09/23,03:14:49,19,11,1, 11.9,1,1, 10.720, 10467.567, 401.460, 52805.177 23/09/23,03:14:50,00,12,1, 11.9,1,1, 10.721, 10467.563, 401.460, 52805.177 23/09/23,03:14:50,01,12,1, 11.9,1,1, 10.721, 10467.555, 401.504, 52805.201 23/09/23,03:14:50,02,12,1, 11.9,1,1, 10.721, 10467.543, 401.502, 52805.177 23/09/23,03:14:50,03,12,1, 11.9,1,1, 10.721, 10467.552, 401.520, 52805.144 23/09/23,03:14:50,04,12,1, 11.9,1,1, 10.721, 10467.573, 401.561, 52805.186 23/09/23,03:14:50,05,12,1, 11.9,1,1, 10.721, 10467.554, 401.578, 52805.217 23/09/23,03:14:50,06,12,1, 11.9,1,1, 10.721, 10467.564, 401.608, 52805.268 23/09/23,03:14:50,07,12,1, 11.9,1,1, 10.721, 10467.551, 401.602, 52805.193 23/09/23,03:14:50,08,12,1, 11.9,1,1, 10.721, 10467.548, 401.630, 52805.295 23/09/23,03:14:50,09,12,1, 11.9,1,1, 10.721, 10467.551, 401.626, 52805.191 23/09/23,03:14:50,10,12,1, 11.9,1,1, 10.721, 10467.529, 401.666, 52805.239 23/09/23,03:14:50,11,12,1, 11.9,1,1, 10.721, 10467.508, 401.654, 52805.241 23/09/23,03:14:50,12,12,1, 11.9,1,1, 10.721, 10467.507, 401.698, 52805.268 23/09/23,03:14:50,13,12,1, 11.9,1,1, 10.721, 10467.498, 401.740, 52805.262 23/09/23,03:14:50,14,12,1, 11.9,1,1, 10.721, 10467.507, 401.760, 52805.301 23/09/23,03:14:50,15,12,1, 11.9,1,1, 10.721, 10467.492, 401.753, 52805.318 23/09/23,03:14:50,16,12,1, 11.9,1,1, 10.721, 10467.477, 401.752, 52805.301 23/09/23,03:14:50,17,12,1, 11.9,1,1, 10.721, 10467.496, 401.767, 52805.266 23/09/23,03:14:50,18,12,1, 11.9,1,1, 10.721, 10467.437, 401.790, 52805.287 23/09/23,03:14:50,19,12,1, 11.9,1,1, 10.721, 10467.461, 401.806, 52805.288 23/09/23,03:14:51,00,11,1, 11.8,1,1, 10.719, 10467.454, 401.806, 52805.288 23/09/23,03:14:51,01,11,1, 11.8,1,1, 10.719, 10467.460, 401.840, 52805.265 23/09/23,03:14:51,02,11,1, 11.8,1,1, 10.719, 10467.469, 401.836, 52805.313 23/09/23,03:14:51,03,11,1, 11.8,1,1, 10.719, 10467.446, 401.846, 52805.319 23/09/23,03:14:51,04,11,1, 11.8,1,1, 10.719, 10467.434, 401.862, 52805.320 23/09/23,03:14:51,05,11,1, 11.8,1,1, 10.719, 10467.419, 401.864, 52805.322 23/09/23,03:14:51,06,11,1, 11.8,1,1, 10.719, 10467.423, 401.858, 52805.322 23/09/23,03:14:51,07,11,1, 11.8,1,1, 10.719, 10467.421, 401.881, 52805.286 23/09/23,03:14:51,08,11,1, 11.8,1,1, 10.719, 10467.405, 401.866, 52805.352 23/09/23,03:14:51,09,11,1, 11.8,1,1, 10.719, 10467.397, 401.874, 52805.320 23/09/23,03:14:51,10,11,1, 11.8,1,1, 10.719, 10467.396, 401.880, 52805.338 23/09/23,03:14:51,11,11,1, 11.8,1,1, 10.719, 10467.379, 401.921, 52805.313 23/09/23,03:14:51,12,11,1, 11.8,1,1, 10.719, 10467.392, 401.868, 52805.341 23/09/23,03:14:51,13,11,1, 11.8,1,1, 10.719, 10467.382, 401.913, 52805.339 23/09/23,03:14:51,14,11,1, 11.8,1,1, 10.719, 10467.351, 401.893, 52805.337 23/09/23,03:14:51,15,11,1, 11.8,1,1, 10.719, 10467.334, 401.905, 52805.341 23/09/23,03:14:51,16,11,1, 11.8,1,1, 10.719, 10467.333, 401.907, 52805.352 23/09/23,03:14:51,17,11,1, 11.8,1,1, 10.719, 10467.345, 401.897, 52805.318 23/09/23,03:14:51,18,11,1, 11.8,1,1, 10.719, 10467.342, 401.910, 52805.361 23/09/23,03:14:51,19,11,1, 11.8,1,1, 10.719, 10467.341, 401.888, 52805.323 23/09/23,03:14:52,00,10,1, 11.9,1,1, 10.723, 10467.337, 401.888, 52805.323 23/09/23,03:14:52,01,10,1, 11.9,1,1, 10.723, 10467.330, 401.883, 52805.335 23/09/23,03:14:52,02,10,1, 11.9,1,1, 10.723, 10467.298, 401.883, 52805.333 23/09/23,03:14:52,03,10,1, 11.9,1,1, 10.723, 10467.304, 401.890, 52805.317 23/09/23,03:14:52,04,10,1, 11.9,1,1, 10.723, 10467.315, 401.873, 52805.344 23/09/23,03:14:52,05,10,1, 11.9,1,1, 10.723, 10467.280, 401.863, 52805.301 23/09/23,03:14:52,06,10,1, 11.9,1,1, 10.723, 10467.288, 401.850, 52805.286 23/09/23,03:14:52,07,10,1, 11.9,1,1, 10.723, 10467.279, 401.860, 52805.293 23/09/23,03:14:52,08,10,1, 11.9,1,1, 10.723, 10467.258, 401.858, 52805.311 23/09/23,03:14:52,09,10,1, 11.9,1,1, 10.723, 10467.235, 401.854, 52805.322 23/09/23,03:14:52,10,10,1, 11.9,1,1, 10.723, 10467.263, 401.825, 52805.306 23/09/23,03:14:52,11,10,1, 11.9,1,1, 10.723, 10467.253, 401.817, 52805.315 23/09/23,03:14:52,12,10,1, 11.9,1,1, 10.723, 10467.253, 401.849, 52805.318 23/09/23,03:14:52,13,10,1, 11.9,1,1, 10.723, 10467.245, 401.818, 52805.075 23/09/23,03:14:52,14,10,1, 11.9,1,1, 10.723, 10467.253, 401.794, 52805.382 23/09/23,03:14:52,15,10,1, 11.9,1,1, 10.723, 10467.295, 401.773, 52805.311 23/09/23,03:14:52,16,10,1, 11.9,1,1, 10.723, 10467.256, 401.781, 52805.297 23/09/23,03:14:52,17,10,1, 11.9,1,1, 10.723, 10467.253, 401.800, 52805.302 23/09/23,03:14:52,18,10,1, 11.9,1,1, 10.723, 10467.269, 401.761, 52805.297 23/09/23,03:14:52,19,10,1, 11.9,1,1, 10.723, 10467.284, 401.752, 52805.290 23/09/23,03:14:53,00,10,1, 11.9,1,1, 10.723, 10467.279, 401.752, 52805.290 23/09/23,03:14:53,01,10,1, 11.9,1,1, 10.723, 10467.277, 401.701, 52805.232 23/09/23,03:14:53,02,10,1, 11.9,1,1, 10.723, 10467.265, 401.696, 52805.274 23/09/23,03:14:53,03,10,1, 11.9,1,1, 10.723, 10467.278, 401.684, 52805.229 23/09/23,03:14:53,04,10,1, 11.9,1,1, 10.723, 10467.268, 401.667, 52805.287 23/09/23,03:14:53,05,10,1, 11.9,1,1, 10.723, 10467.263, 401.661, 52805.249 23/09/23,03:14:53,06,10,1, 11.9,1,1, 10.723, 10467.255, 401.649, 52805.277 23/09/23,03:14:53,07,10,1, 11.9,1,1, 10.723, 10467.260, 401.635, 52805.261 23/09/23,03:14:53,08,10,1, 11.9,1,1, 10.723, 10467.271, 401.627, 52805.226 23/09/23,03:14:53,09,10,1, 11.9,1,1, 10.723, 10467.290, 401.614, 52805.278 23/09/23,03:14:53,10,10,1, 11.9,1,1, 10.723, 10467.268, 401.579, 52805.261 23/09/23,03:14:53,11,10,1, 11.9,1,1, 10.723, 10467.292, 401.570, 52805.276 23/09/23,03:14:53,12,10,1, 11.9,1,1, 10.723, 10467.300, 401.551, 52805.242 23/09/23,03:14:53,13,10,1, 11.9,1,1, 10.723, 10467.279, 401.536, 52805.252 23/09/23,03:14:53,14,10,1, 11.9,1,1, 10.723, 10467.274, 401.523, 52805.229 23/09/23,03:14:53,15,10,1, 11.9,1,1, 10.723, 10467.281, 401.499, 52805.240 23/09/23,03:14:53,16,10,1, 11.9,1,1, 10.723, 10467.283, 401.506, 52805.243 23/09/23,03:14:53,17,10,1, 11.9,1,1, 10.723, 10467.296, 401.476, 52805.220 23/09/23,03:14:53,18,10,1, 11.9,1,1, 10.723, 10467.286, 401.479, 52805.202 23/09/23,03:14:53,19,10,1, 11.9,1,1, 10.723, 10467.296, 401.462, 52805.243 23/09/23,03:14:54,00,11,1, 11.9,1,1, 10.723, 10467.296, 401.462, 52805.243 23/09/23,03:14:54,01,11,1, 11.9,1,1, 10.723, 10467.268, 401.438, 52805.215 23/09/23,03:14:54,02,11,1, 11.9,1,1, 10.723, 10467.267, 401.405, 52805.204 23/09/23,03:14:54,03,11,1, 11.9,1,1, 10.723, 10467.244, 401.412, 52805.210 23/09/23,03:14:54,04,11,1, 11.9,1,1, 10.723, 10467.263, 401.360, 52805.194 23/09/23,03:14:54,05,11,1, 11.9,1,1, 10.723, 10467.247, 401.380, 52805.183 23/09/23,03:14:54,06,11,1, 11.9,1,1, 10.723, 10467.245, 401.370, 52805.171 23/09/23,03:14:54,07,11,1, 11.9,1,1, 10.723, 10467.264, 401.365, 52805.180 23/09/23,03:14:54,08,11,1, 11.9,1,1, 10.723, 10467.260, 401.331, 52805.179 23/09/23,03:14:54,09,11,1, 11.9,1,1, 10.723, 10467.217, 401.312, 52805.167 23/09/23,03:14:54,10,11,1, 11.9,1,1, 10.723, 10467.245, 401.307, 52805.144 23/09/23,03:14:54,11,11,1, 11.9,1,1, 10.723, 10467.244, 401.296, 52805.156 23/09/23,03:14:54,12,11,1, 11.9,1,1, 10.723, 10467.233, 401.264, 52805.173 23/09/23,03:14:54,13,11,1, 11.9,1,1, 10.723, 10467.225, 401.257, 52805.138 23/09/23,03:14:54,14,11,1, 11.9,1,1, 10.723, 10467.225, 401.231, 52805.130 23/09/23,03:14:54,15,11,1, 11.9,1,1, 10.723, 10467.208, 401.233, 52805.135 23/09/23,03:14:54,16,11,1, 11.9,1,1, 10.723, 10467.213, 401.199, 52805.125 23/09/23,03:14:54,17,11,1, 11.9,1,1, 10.723, 10467.202, 401.195, 52805.141 23/09/23,03:14:54,18,11,1, 11.9,1,1, 10.723, 10467.173, 401.176, 52805.097 23/09/23,03:14:54,19,11,1, 11.9,1,1, 10.723, 10467.187, 401.171, 52805.110 23/09/23,03:14:55,00,11,1, 11.9,1,1, 10.721, 10467.179, 401.171, 52805.110 23/09/23,03:14:55,01,11,1, 11.9,1,1, 10.721, 10467.179, 401.152, 52805.146 23/09/23,03:14:55,02,11,1, 11.9,1,1, 10.721, 10467.178, 401.112, 52805.084 23/09/23,03:14:55,03,11,1, 11.9,1,1, 10.721, 10467.183, 401.097, 52805.136 23/09/23,03:14:55,04,11,1, 11.9,1,1, 10.721, 10467.173, 401.081, 52805.097 23/09/23,03:14:55,05,11,1, 11.9,1,1, 10.721, 10467.157, 401.066, 52805.108 23/09/23,03:14:55,06,11,1, 11.9,1,1, 10.721, 10467.160, 401.053, 52805.083 23/09/23,03:14:55,07,11,1, 11.9,1,1, 10.721, 10467.147, 401.029, 52805.084 23/09/23,03:14:55,08,11,1, 11.9,1,1, 10.721, 10467.140, 401.033, 52805.072 23/09/23,03:14:55,09,11,1, 11.9,1,1, 10.721, 10467.120, 400.992, 52805.082 23/09/23,03:14:55,10,11,1, 11.9,1,1, 10.721, 10467.128, 401.007, 52805.083 23/09/23,03:14:55,11,11,1, 11.9,1,1, 10.721, 10467.129, 400.985, 52805.100 23/09/23,03:14:55,12,11,1, 11.9,1,1, 10.721, 10467.123, 400.967, 52805.064 23/09/23,03:14:55,13,11,1, 11.9,1,1, 10.721, 10467.146, 400.963, 52805.074 23/09/23,03:14:55,14,11,1, 11.9,1,1, 10.721, 10467.108, 400.946, 52805.083 23/09/23,03:14:55,15,11,1, 11.9,1,1, 10.721, 10467.103, 400.937, 52805.088 23/09/23,03:14:55,16,11,1, 11.9,1,1, 10.721, 10467.080, 400.912, 52805.105 23/09/23,03:14:55,17,11,1, 11.9,1,1, 10.721, 10467.070, 400.895, 52805.107 23/09/23,03:14:55,18,11,1, 11.9,1,1, 10.721, 10467.070, 400.897, 52805.071 23/09/23,03:14:55,19,11,1, 11.9,1,1, 10.721, 10467.038, 400.853, 52805.002 23/09/23,03:14:56,00,10,1, 11.9,1,1, 10.718, 10467.037, 400.853, 52805.002 23/09/23,03:14:56,01,10,1, 11.9,1,1, 10.718, 10467.053, 400.831, 52805.046 23/09/23,03:14:56,02,10,1, 11.9,1,1, 10.718, 10467.027, 400.791, 52805.079 23/09/23,03:14:56,03,10,1, 11.9,1,1, 10.718, 10467.030, 400.792, 52805.062 23/09/23,03:14:56,04,10,1, 11.9,1,1, 10.718, 10467.012, 400.792, 52805.249 23/09/23,03:14:56,05,10,1, 11.9,1,1, 10.718, 10466.957, 400.779, 52804.962 23/09/23,03:14:56,06,10,1, 11.9,1,1, 10.718, 10466.958, 400.766, 52805.043 23/09/23,03:14:56,07,10,1, 11.9,1,1, 10.718, 10466.942, 400.737, 52805.034 23/09/23,03:14:56,08,10,1, 11.9,1,1, 10.718, 10466.967, 400.705, 52804.999 23/09/23,03:14:56,09,10,1, 11.9,1,1, 10.718, 10466.929, 400.717, 52805.005 23/09/23,03:14:56,10,10,1, 11.9,1,1, 10.718, 10466.937, 400.690, 52805.003 23/09/23,03:14:56,11,10,1, 11.9,1,1, 10.718, 10466.932, 400.690, 52805.003 23/09/23,03:14:56,12,10,1, 11.9,1,1, 10.718, 10466.911, 400.649, 52804.998 23/09/23,03:14:56,13,10,1, 11.9,1,1, 10.718, 10466.912, 400.643, 52805.009 23/09/23,03:14:56,14,10,1, 11.9,1,1, 10.718, 10466.906, 400.637, 52804.976 23/09/23,03:14:56,15,10,1, 11.9,1,1, 10.718, 10466.916, 400.595, 52804.995 23/09/23,03:14:56,16,10,1, 11.9,1,1, 10.718, 10466.915, 400.611, 52804.995 23/09/23,03:14:56,17,10,1, 11.9,1,1, 10.718, 10466.863, 400.569, 52805.008 23/09/23,03:14:56,18,10,1, 11.9,1,1, 10.718, 10466.862, 400.562, 52804.973 23/09/23,03:14:56,19,10,1, 11.9,1,1, 10.718, 10466.884, 400.536, 52804.985 23/09/23,03:14:57,00,11,1, 11.9,1,1, 10.723, 10466.878, 400.536, 52804.985 23/09/23,03:14:57,01,11,1, 11.9,1,1, 10.723, 10466.859, 400.499, 52804.938 23/09/23,03:14:57,02,11,1, 11.9,1,1, 10.723, 10466.854, 400.561, 52805.195 23/09/23,03:14:57,03,11,1, 11.9,1,1, 10.723, 10466.862, 400.538, 52805.103 23/09/23,03:14:57,04,11,1, 11.9,1,1, 10.723, 10466.838, 400.519, 52805.154 23/09/23,03:14:57,05,11,1, 11.9,1,1, 10.723, 10466.836, 400.511, 52805.149 23/09/23,03:14:57,06,11,1, 11.9,1,1, 10.723, 10466.830, 400.492, 52805.145 23/09/23,03:14:57,07,11,1, 11.9,1,1, 10.723, 10466.815, 400.476, 52805.167 23/09/23,03:14:57,08,11,1, 11.9,1,1, 10.723, 10466.803, 400.472, 52805.174 23/09/23,03:14:57,09,11,1, 11.9,1,1, 10.723, 10466.801, 400.449, 52805.127 23/09/23,03:14:57,10,11,1, 11.9,1,1, 10.723, 10466.819, 400.462, 52805.120 23/09/23,03:14:57,11,11,1, 11.9,1,1, 10.723, 10466.769, 400.425, 52805.119 23/09/23,03:14:57,12,11,1, 11.9,1,1, 10.723, 10466.770, 400.409, 52805.098 23/09/23,03:14:57,13,11,1, 11.9,1,1, 10.723, 10466.764, 400.414, 52805.101 23/09/23,03:14:57,14,11,1, 11.9,1,1, 10.723, 10466.786, 400.391, 52805.105 23/09/23,03:14:57,15,11,1, 11.9,1,1, 10.723, 10466.770, 400.376, 52805.135 23/09/23,03:14:57,16,11,1, 11.9,1,1, 10.723, 10466.747, 400.367, 52805.097 23/09/23,03:14:57,17,11,1, 11.9,1,1, 10.723, 10466.765, 400.374, 52805.075 23/09/23,03:14:57,18,11,1, 11.9,1,1, 10.723, 10466.745, 400.324, 52805.061 23/09/23,03:14:57,19,11,1, 11.9,1,1, 10.723, 10466.747, 400.325, 52805.060 23/09/23,03:14:58,00,11,1, 11.9,1,1, 10.722, 10466.745, 400.325, 52805.060 23/09/23,03:14:58,01,11,1, 11.9,1,1, 10.722, 10466.703, 400.300, 52805.054 23/09/23,03:14:58,02,11,1, 11.9,1,1, 10.722, 10466.699, 400.270, 52805.043 23/09/23,03:14:58,03,11,1, 11.9,1,1, 10.722, 10466.664, 400.275, 52805.025 23/09/23,03:14:58,04,11,1, 11.9,1,1, 10.722, 10466.683, 400.274, 52805.027 23/09/23,03:14:58,05,11,1, 11.9,1,1, 10.722, 10466.685, 400.257, 52805.028 23/09/23,03:14:58,06,11,1, 11.9,1,1, 10.722, 10466.668, 400.256, 52805.019 23/09/23,03:14:58,07,11,1, 11.9,1,1, 10.722, 10466.656, 400.269, 52805.023 23/09/23,03:14:58,08,11,1, 11.9,1,1, 10.722, 10466.653, 400.257, 52805.018 23/09/23,03:14:58,09,11,1, 11.9,1,1, 10.722, 10466.655, 400.253, 52805.006 23/09/23,03:14:58,10,11,1, 11.9,1,1, 10.722, 10466.640, 400.237, 52805.020 23/09/23,03:14:58,11,11,1, 11.9,1,1, 10.722, 10466.618, 400.236, 52805.103 23/09/23,03:14:58,12,11,1, 11.9,1,1, 10.722, 10466.650, 400.216, 52804.923 23/09/23,03:14:58,13,11,1, 11.9,1,1, 10.722, 10466.659, 400.230, 52804.937 23/09/23,03:14:58,14,11,1, 11.9,1,1, 10.722, 10466.632, 400.226, 52804.995 23/09/23,03:14:58,15,11,1, 11.9,1,1, 10.722, 10466.602, 400.228, 52804.959 23/09/23,03:14:58,16,11,1, 11.9,1,1, 10.722, 10466.615, 400.204, 52804.993 23/09/23,03:14:58,17,11,1, 11.9,1,1, 10.722, 10466.607, 400.213, 52804.952 23/09/23,03:14:58,18,11,1, 11.9,1,1, 10.722, 10466.584, 400.202, 52804.988 23/09/23,03:14:58,19,11,1, 11.9,1,1, 10.722, 10466.573, 400.203, 52804.952 23/09/23,03:14:59,00,11,1, 11.9,1,1, 10.721, 10466.570, 400.203, 52804.952 23/09/23,03:14:59,01,11,1, 11.9,1,1, 10.721, 10466.561, 400.193, 52804.956 23/09/23,03:14:59,02,11,1, 11.9,1,1, 10.721, 10466.578, 400.197, 52804.971 23/09/23,03:14:59,03,11,1, 11.9,1,1, 10.721, 10466.545, 400.188, 52804.939 23/09/23,03:14:59,04,11,1, 11.9,1,1, 10.721, 10466.531, 400.196, 52804.958 23/09/23,03:14:59,05,11,1, 11.9,1,1, 10.721, 10466.538, 400.190, 52804.978 23/09/23,03:14:59,06,11,1, 11.9,1,1, 10.721, 10466.531, 400.190, 52804.955 23/09/23,03:14:59,07,11,1, 11.9,1,1, 10.721, 10466.519, 400.208, 52804.983 23/09/23,03:14:59,08,11,1, 11.9,1,1, 10.721, 10466.533, 400.191, 52804.932 23/09/23,03:14:59,09,11,1, 11.9,1,1, 10.721, 10466.520, 400.185, 52804.955 23/09/23,03:14:59,10,11,1, 11.9,1,1, 10.721, 10466.505, 400.187, 52804.931 23/09/23,03:14:59,11,11,1, 11.9,1,1, 10.721, 10466.527, 400.177, 52804.963 23/09/23,03:14:59,12,11,1, 11.9,1,1, 10.721, 10466.498, 400.166, 52804.929 23/09/23,03:14:59,13,11,1, 11.9,1,1, 10.721, 10466.505, 400.191, 52804.881 23/09/23,03:14:59,14,11,1, 11.9,1,1, 10.721, 10466.476, 400.170, 52804.670 23/09/23,03:14:59,15,11,1, 11.9,1,1, 10.721, 10466.459, 400.201, 52804.989 23/09/23,03:14:59,16,11,1, 11.9,1,1, 10.721, 10466.521, 400.172, 52804.970 23/09/23,03:14:59,17,11,1, 11.9,1,1, 10.721, 10466.465, 400.181, 52804.940 23/09/23,03:14:59,18,11,1, 11.9,1,1, 10.721, 10466.488, 400.191, 52804.936 23/09/23,03:14:59,19,11,1, 11.9,1,1, 10.721, 10466.467, 400.196, 52804.883 23/09/23,03:15:00,00,11,1, 11.8,1,1, 10.721, 10466.461, 400.196, 52804.883 23/09/23,03:15:00,01,11,1, 11.8,1,1, 10.721, 10466.447, 400.183, 52804.868 23/09/23,03:15:00,02,11,1, 11.8,1,1, 10.721, 10466.453, 400.116, 52804.603 23/09/23,03:15:00,03,11,1, 11.8,1,1, 10.721, 10466.448, 400.099, 52804.669 23/09/23,03:15:00,04,11,1, 11.8,1,1, 10.721, 10466.454, 400.129, 52804.654 23/09/23,03:15:00,05,11,1, 11.8,1,1, 10.721, 10466.436, 400.129, 52804.637 23/09/23,03:15:00,06,11,1, 11.8,1,1, 10.721, 10466.462, 400.140, 52804.627 23/09/23,03:15:00,07,11,1, 11.8,1,1, 10.721, 10466.460, 400.111, 52804.603 23/09/23,03:15:00,08,11,1, 11.8,1,1, 10.721, 10466.438, 400.128, 52804.622 23/09/23,03:15:00,09,11,1, 11.8,1,1, 10.721, 10466.444, 400.119, 52804.606 23/09/23,03:15:00,10,11,1, 11.8,1,1, 10.721, 10466.458, 400.110, 52804.598 23/09/23,03:15:00,11,11,1, 11.8,1,1, 10.721, 10466.434, 400.127, 52804.579 23/09/23,03:15:00,12,11,1, 11.8,1,1, 10.721, 10466.448, 400.093, 52804.585 23/09/23,03:15:00,13,11,1, 11.8,1,1, 10.721, 10466.472, 400.108, 52804.592 23/09/23,03:15:00,14,11,1, 11.8,1,1, 10.721, 10466.470, 400.142, 52804.580 23/09/23,03:15:00,15,11,1, 11.8,1,1, 10.721, 10466.474, 400.112, 52804.553 23/09/23,03:15:00,16,11,1, 11.8,1,1, 10.721, 10466.483, 400.113, 52804.576 23/09/23,03:15:00,17,11,1, 11.8,1,1, 10.721, 10466.490, 400.083, 52804.546 23/09/23,03:15:00,18,11,1, 11.8,1,1, 10.721, 10466.491, 400.105, 52804.569 23/09/23,03:15:00,19,11,1, 11.8,1,1, 10.721, 10466.508, 400.099, 52804.590 23/09/23,03:15:01,00,11,1, 11.9,1,1, 10.721, 10466.503, 400.099, 52804.590 23/09/23,03:15:01,01,11,1, 11.9,1,1, 10.721, 10466.541, 400.111, 52804.505 23/09/23,03:15:01,02,11,1, 11.9,1,1, 10.721, 10466.547, 400.104, 52804.553 23/09/23,03:15:01,03,11,1, 11.9,1,1, 10.721, 10466.559, 400.124, 52804.573 23/09/23,03:15:01,04,11,1, 11.9,1,1, 10.721, 10466.547, 400.105, 52804.577 23/09/23,03:15:01,05,11,1, 11.9,1,1, 10.721, 10466.587, 400.117, 52804.544 23/09/23,03:15:01,06,11,1, 11.9,1,1, 10.721, 10466.583, 400.112, 52804.558 23/09/23,03:15:01,07,11,1, 11.9,1,1, 10.721, 10466.588, 400.109, 52804.518 23/09/23,03:15:01,08,11,1, 11.9,1,1, 10.721, 10466.589, 400.098, 52804.497 23/09/23,03:15:01,09,11,1, 11.9,1,1, 10.721, 10466.601, 400.107, 52804.529 23/09/23,03:15:01,10,11,1, 11.9,1,1, 10.721, 10466.610, 400.100, 52804.523 23/09/23,03:15:01,11,11,1, 11.9,1,1, 10.721, 10466.635, 400.103, 52804.531 23/09/23,03:15:01,12,11,1, 11.9,1,1, 10.721, 10466.645, 400.102, 52804.529 23/09/23,03:15:01,13,11,1, 11.9,1,1, 10.721, 10466.634, 400.105, 52804.499 23/09/23,03:15:01,14,11,1, 11.9,1,1, 10.721, 10466.669, 400.097, 52804.538 23/09/23,03:15:01,15,11,1, 11.9,1,1, 10.721, 10466.675, 400.116, 52804.522 23/09/23,03:15:01,16,11,1, 11.9,1,1, 10.721, 10466.711, 400.114, 52804.519 23/09/23,03:15:01,17,11,1, 11.9,1,1, 10.721, 10466.717, 400.108, 52804.539 23/09/23,03:15:01,18,11,1, 11.9,1,1, 10.721, 10466.764, 400.103, 52804.504 23/09/23,03:15:01,19,11,1, 11.9,1,1, 10.721, 10466.771, 400.107, 52804.508 23/09/23,03:15:02,00,10,1, 11.9,1,1, 10.718, 10466.770, 400.107, 52804.508 23/09/23,03:15:02,01,10,1, 11.9,1,1, 10.718, 10466.808, 400.122, 52804.493 23/09/23,03:15:02,02,10,1, 11.9,1,1, 10.718, 10466.823, 400.113, 52804.510 23/09/23,03:15:02,03,10,1, 11.9,1,1, 10.718, 10466.849, 400.106, 52804.537 23/09/23,03:15:02,04,10,1, 11.9,1,1, 10.718, 10466.869, 400.116, 52804.520 23/09/23,03:15:02,05,10,1, 11.9,1,1, 10.718, 10466.888, 400.093, 52804.521 23/09/23,03:15:02,06,10,1, 11.9,1,1, 10.718, 10466.914, 400.143, 52804.519 23/09/23,03:15:02,07,10,1, 11.9,1,1, 10.718, 10466.918, 400.134, 52804.499 23/09/23,03:15:02,08,10,1, 11.9,1,1, 10.718, 10466.939, 400.124, 52804.503 23/09/23,03:15:02,09,10,1, 11.9,1,1, 10.718, 10466.961, 400.110, 52804.500 23/09/23,03:15:02,10,10,1, 11.9,1,1, 10.718, 10466.959, 400.110, 52804.482 23/09/23,03:15:02,11,10,1, 11.9,1,1, 10.718, 10466.982, 400.135, 52804.542 23/09/23,03:15:02,12,10,1, 11.9,1,1, 10.718, 10466.997, 400.149, 52804.658 23/09/23,03:15:02,13,10,1, 11.9,1,1, 10.718, 10467.047, 400.131, 52804.463 23/09/23,03:15:02,14,10,1, 11.9,1,1, 10.718, 10467.061, 400.140, 52804.465 23/09/23,03:15:02,15,10,1, 11.9,1,1, 10.718, 10467.069, 400.122, 52804.485 23/09/23,03:15:02,16,10,1, 11.9,1,1, 10.718, 10467.108, 400.146, 52804.449 23/09/23,03:15:02,17,10,1, 11.9,1,1, 10.718, 10467.104, 400.154, 52804.449 23/09/23,03:15:02,18,10,1, 11.9,1,1, 10.718, 10467.095, 400.130, 52804.502 23/09/23,03:15:02,19,10,1, 11.9,1,1, 10.718, 10467.123, 400.115, 52804.451 23/09/23,03:15:03,00,11,1, 11.8,1,1, 10.720, 10467.120, 400.115, 52804.451 23/09/23,03:15:03,01,11,1, 11.8,1,1, 10.720, 10467.178, 400.144, 52804.454 23/09/23,03:15:03,02,11,1, 11.8,1,1, 10.720, 10467.186, 400.133, 52804.427 23/09/23,03:15:03,03,11,1, 11.8,1,1, 10.720, 10467.210, 400.135, 52804.466 23/09/23,03:15:03,04,11,1, 11.8,1,1, 10.720, 10467.211, 400.131, 52804.453 23/09/23,03:15:03,05,11,1, 11.8,1,1, 10.720, 10467.213, 400.138, 52804.437 23/09/23,03:15:03,06,11,1, 11.8,1,1, 10.720, 10467.250, 400.138, 52804.345 23/09/23,03:15:03,07,11,1, 11.8,1,1, 10.720, 10467.272, 400.098, 52804.373 23/09/23,03:15:03,08,11,1, 11.8,1,1, 10.720, 10467.268, 400.125, 52804.415 23/09/23,03:15:03,09,11,1, 11.8,1,1, 10.720, 10467.301, 400.128, 52804.454 23/09/23,03:15:03,10,11,1, 11.8,1,1, 10.720, 10467.318, 400.144, 52804.451 23/09/23,03:15:03,11,11,1, 11.8,1,1, 10.720, 10467.307, 400.125, 52804.424 23/09/23,03:15:03,12,11,1, 11.8,1,1, 10.720, 10467.339, 400.101, 52804.409 23/09/23,03:15:03,13,11,1, 11.8,1,1, 10.720, 10467.353, 400.120, 52804.384 23/09/23,03:15:03,14,11,1, 11.8,1,1, 10.720, 10467.375, 400.145, 52804.423 23/09/23,03:15:03,15,11,1, 11.8,1,1, 10.720, 10467.357, 400.125, 52804.392 23/09/23,03:15:03,16,11,1, 11.8,1,1, 10.720, 10467.370, 400.121, 52804.387 23/09/23,03:15:03,17,11,1, 11.8,1,1, 10.720, 10467.400, 400.091, 52804.414 23/09/23,03:15:03,18,11,1, 11.8,1,1, 10.720, 10467.412, 400.130, 52804.363 23/09/23,03:15:03,19,11,1, 11.8,1,1, 10.720, 10467.416, 400.140, 52804.393 23/09/23,03:15:04,00,11,1, 11.9,1,1, 10.723, 10467.412, 400.140, 52804.393 23/09/23,03:15:04,01,11,1, 11.9,1,1, 10.723, 10467.472, 400.105, 52804.381 23/09/23,03:15:04,02,11,1, 11.9,1,1, 10.723, 10467.474, 400.102, 52804.390 23/09/23,03:15:04,03,11,1, 11.9,1,1, 10.723, 10467.507, 400.088, 52804.397 23/09/23,03:15:04,04,11,1, 11.9,1,1, 10.723, 10467.516, 400.091, 52804.400 23/09/23,03:15:04,05,11,1, 11.9,1,1, 10.723, 10467.529, 400.100, 52804.382 23/09/23,03:15:04,06,11,1, 11.9,1,1, 10.723, 10467.517, 400.081, 52804.352 23/09/23,03:15:04,07,11,1, 11.9,1,1, 10.723, 10467.551, 400.095, 52804.320 23/09/23,03:15:04,08,11,1, 11.9,1,1, 10.723, 10467.544, 400.063, 52804.325 23/09/23,03:15:04,09,11,1, 11.9,1,1, 10.723, 10467.573, 400.075, 52804.334 23/09/23,03:15:04,10,11,1, 11.9,1,1, 10.723, 10467.554, 400.081, 52804.318 23/09/23,03:15:04,11,11,1, 11.9,1,1, 10.723, 10467.576, 400.075, 52804.336 23/09/23,03:15:04,12,11,1, 11.9,1,1, 10.723, 10467.606, 400.028, 52804.307 23/09/23,03:15:04,13,11,1, 11.9,1,1, 10.723, 10467.601, 400.065, 52804.333 23/09/23,03:15:04,14,11,1, 11.9,1,1, 10.723, 10467.591, 400.068, 52804.285 23/09/23,03:15:04,15,11,1, 11.9,1,1, 10.723, 10467.594, 400.047, 52804.312 23/09/23,03:15:04,16,11,1, 11.9,1,1, 10.723, 10467.626, 400.042, 52804.290 23/09/23,03:15:04,17,11,1, 11.9,1,1, 10.723, 10467.640, 400.033, 52804.300 23/09/23,03:15:04,18,11,1, 11.9,1,1, 10.723, 10467.644, 400.029, 52804.283 23/09/23,03:15:04,19,11,1, 11.9,1,1, 10.723, 10467.638, 400.021, 52804.277 23/09/23,03:15:05,00,11,1, 11.9,1,1, 10.719, 10467.638, 400.021, 52804.277 23/09/23,03:15:05,01,11,1, 11.9,1,1, 10.719, 10467.644, 400.008, 52804.278 23/09/23,03:15:05,02,11,1, 11.9,1,1, 10.719, 10467.649, 400.000, 52804.245 23/09/23,03:15:05,03,11,1, 11.9,1,1, 10.719, 10467.668, 400.005, 52804.292 23/09/23,03:15:05,04,11,1, 11.9,1,1, 10.719, 10467.653, 399.960, 52804.223 23/09/23,03:15:05,05,11,1, 11.9,1,1, 10.719, 10467.701, 399.974, 52804.207 23/09/23,03:15:05,06,11,1, 11.9,1,1, 10.719, 10467.688, 399.975, 52804.246 23/09/23,03:15:05,07,11,1, 11.9,1,1, 10.719, 10467.665, 399.968, 52804.202 23/09/23,03:15:05,08,11,1, 11.9,1,1, 10.719, 10467.699, 399.959, 52804.214 23/09/23,03:15:05,09,11,1, 11.9,1,1, 10.719, 10467.693, 399.935, 52804.227 23/09/23,03:15:05,10,11,1, 11.9,1,1, 10.719, 10467.697, 399.932, 52804.206 23/09/23,03:15:05,11,11,1, 11.9,1,1, 10.719, 10467.673, 399.939, 52804.197 23/09/23,03:15:05,12,11,1, 11.9,1,1, 10.719, 10467.690, 399.930, 52804.190 23/09/23,03:15:05,13,11,1, 11.9,1,1, 10.719, 10467.694, 399.917, 52804.174 23/09/23,03:15:05,14,11,1, 11.9,1,1, 10.719, 10467.686, 399.907, 52804.169 23/09/23,03:15:05,15,11,1, 11.9,1,1, 10.719, 10467.681, 399.887, 52804.141 23/09/23,03:15:05,16,11,1, 11.9,1,1, 10.719, 10467.685, 399.873, 52804.166 23/09/23,03:15:05,17,11,1, 11.9,1,1, 10.719, 10467.690, 399.858, 52804.166 23/09/23,03:15:05,18,11,1, 11.9,1,1, 10.719, 10467.714, 399.894, 52804.151 23/09/23,03:15:05,19,11,1, 11.9,1,1, 10.719, 10467.702, 399.842, 52804.102 23/09/23,03:15:06,00,10,1, 12.0,1,1, 10.720, 10467.696, 399.842, 52804.102 23/09/23,03:15:06,01,10,1, 12.0,1,1, 10.720, 10467.694, 399.857, 52804.127 23/09/23,03:15:06,02,10,1, 12.0,1,1, 10.720, 10467.696, 399.847, 52804.153 23/09/23,03:15:06,03,10,1, 12.0,1,1, 10.720, 10467.680, 399.837, 52804.113 23/09/23,03:15:06,04,10,1, 12.0,1,1, 10.720, 10467.734, 399.829, 52804.085 23/09/23,03:15:06,05,10,1, 12.0,1,1, 10.720, 10467.702, 399.809, 52804.105 23/09/23,03:15:06,06,10,1, 12.0,1,1, 10.720, 10467.698, 399.825, 52804.087 23/09/23,03:15:06,07,10,1, 12.0,1,1, 10.720, 10467.697, 399.785, 52804.087 23/09/23,03:15:06,08,10,1, 12.0,1,1, 10.720, 10467.723, 399.782, 52804.081 23/09/23,03:15:06,09,10,1, 12.0,1,1, 10.720, 10467.701, 399.800, 52804.077 23/09/23,03:15:06,10,10,1, 12.0,1,1, 10.720, 10467.689, 399.781, 52804.078 23/09/23,03:15:06,11,10,1, 12.0,1,1, 10.720, 10467.658, 399.750, 52804.091 23/09/23,03:15:06,12,10,1, 12.0,1,1, 10.720, 10467.670, 399.736, 52804.121 23/09/23,03:15:06,13,10,1, 12.0,1,1, 10.720, 10467.683, 399.719, 52804.074 23/09/23,03:15:06,14,10,1, 12.0,1,1, 10.720, 10467.691, 399.713, 52804.040 23/09/23,03:15:06,15,10,1, 12.0,1,1, 10.720, 10467.674, 399.690, 52804.017 23/09/23,03:15:06,16,10,1, 12.0,1,1, 10.720, 10467.679, 399.707, 52804.019 23/09/23,03:15:06,17,10,1, 12.0,1,1, 10.720, 10467.682, 399.676, 52804.028 23/09/23,03:15:06,18,10,1, 12.0,1,1, 10.720, 10467.660, 399.651, 52803.991 23/09/23,03:15:06,19,10,1, 12.0,1,1, 10.720, 10467.670, 399.634, 52804.018 23/09/23,03:15:07,00,11,1, 11.9,1,1, 10.718, 10467.663, 399.634, 52804.018 23/09/23,03:15:07,01,11,1, 11.9,1,1, 10.718, 10467.624, 399.614, 52803.985 23/09/23,03:15:07,02,11,1, 11.9,1,1, 10.718, 10467.634, 399.615, 52803.955 23/09/23,03:15:07,03,11,1, 11.9,1,1, 10.718, 10467.626, 399.607, 52803.986 23/09/23,03:15:07,04,11,1, 11.9,1,1, 10.718, 10467.610, 399.582, 52803.939 23/09/23,03:15:07,05,11,1, 11.9,1,1, 10.718, 10467.594, 399.586, 52803.974 23/09/23,03:15:07,06,11,1, 11.9,1,1, 10.718, 10467.563, 399.562, 52803.940 23/09/23,03:15:07,07,11,1, 11.9,1,1, 10.718, 10467.570, 399.526, 52803.906 23/09/23,03:15:07,08,11,1, 11.9,1,1, 10.718, 10467.558, 399.523, 52803.964 23/09/23,03:15:07,09,11,1, 11.9,1,1, 10.718, 10467.530, 399.499, 52803.929 23/09/23,03:15:07,10,11,1, 11.9,1,1, 10.718, 10467.506, 399.486, 52803.934 23/09/23,03:15:07,11,11,1, 11.9,1,1, 10.718, 10467.522, 399.492, 52803.923 23/09/23,03:15:07,12,11,1, 11.9,1,1, 10.718, 10467.482, 399.459, 52803.878 23/09/23,03:15:07,13,11,1, 11.9,1,1, 10.718, 10467.459, 399.464, 52803.853 23/09/23,03:15:07,14,11,1, 11.9,1,1, 10.718, 10467.472, 399.449, 52803.880 23/09/23,03:15:07,15,11,1, 11.9,1,1, 10.718, 10467.450, 399.438, 52803.895 23/09/23,03:15:07,16,11,1, 11.9,1,1, 10.718, 10467.432, 399.430, 52803.908 23/09/23,03:15:07,17,11,1, 11.9,1,1, 10.718, 10467.440, 399.394, 52803.835 23/09/23,03:15:07,18,11,1, 11.9,1,1, 10.718, 10467.388, 399.363, 52803.800 23/09/23,03:15:07,19,11,1, 11.9,1,1, 10.718, 10467.361, 399.390, 52803.800 23/09/23,03:15:08,00,10,1, 11.8,1,1, 10.718, 10467.354, 399.390, 52803.800 23/09/23,03:15:08,01,10,1, 11.8,1,1, 10.718, 10467.320, 399.340, 52803.775 23/09/23,03:15:08,02,10,1, 11.8,1,1, 10.718, 10467.311, 399.305, 52803.830 23/09/23,03:15:08,03,10,1, 11.8,1,1, 10.718, 10467.281, 399.310, 52803.824 23/09/23,03:15:08,04,10,1, 11.8,1,1, 10.718, 10467.268, 399.299, 52803.821 23/09/23,03:15:08,05,10,1, 11.8,1,1, 10.718, 10467.230, 399.294, 52803.776 23/09/23,03:15:08,06,10,1, 11.8,1,1, 10.718, 10467.208, 399.272, 52803.767 23/09/23,03:15:08,07,10,1, 11.8,1,1, 10.718, 10467.213, 399.242, 52803.790 23/09/23,03:15:08,08,10,1, 11.8,1,1, 10.718, 10467.177, 399.215, 52803.778 23/09/23,03:15:08,09,10,1, 11.8,1,1, 10.718, 10467.141, 399.189, 52803.755 23/09/23,03:15:08,10,10,1, 11.8,1,1, 10.718, 10467.134, 399.187, 52803.765 23/09/23,03:15:08,11,10,1, 11.8,1,1, 10.718, 10467.093, 399.170, 52803.699 23/09/23,03:15:08,12,10,1, 11.8,1,1, 10.718, 10467.042, 399.161, 52803.737 23/09/23,03:15:08,13,10,1, 11.8,1,1, 10.718, 10467.021, 399.121, 52803.731 23/09/23,03:15:08,14,10,1, 11.8,1,1, 10.718, 10466.992, 399.149, 52803.712 23/09/23,03:15:08,15,10,1, 11.8,1,1, 10.718, 10466.967, 399.103, 52803.710 23/09/23,03:15:08,16,10,1, 11.8,1,1, 10.718, 10466.934, 399.103, 52803.690 23/09/23,03:15:08,17,10,1, 11.8,1,1, 10.718, 10466.881, 399.084, 52803.694 23/09/23,03:15:08,18,10,1, 11.8,1,1, 10.718, 10466.849, 399.092, 52803.688 23/09/23,03:15:08,19,10,1, 11.8,1,1, 10.718, 10466.827, 399.074, 52803.711 23/09/23,03:15:09,00,10,1, 11.8,1,1, 10.721, 10466.820, 399.074, 52803.711 23/09/23,03:15:09,01,10,1, 11.8,1,1, 10.721, 10466.755, 399.042, 52803.639 23/09/23,03:15:09,02,10,1, 11.8,1,1, 10.721, 10466.693, 399.035, 52803.654 23/09/23,03:15:09,03,10,1, 11.8,1,1, 10.721, 10466.680, 399.023, 52803.697 23/09/23,03:15:09,04,10,1, 11.8,1,1, 10.721, 10466.619, 399.022, 52803.656 23/09/23,03:15:09,05,10,1, 11.8,1,1, 10.721, 10466.586, 398.988, 52803.637 23/09/23,03:15:09,06,10,1, 11.8,1,1, 10.721, 10466.564, 399.010, 52803.686 23/09/23,03:15:09,07,10,1, 11.8,1,1, 10.721, 10466.503, 398.986, 52803.650 23/09/23,03:15:09,08,10,1, 11.8,1,1, 10.721, 10466.468, 398.986, 52803.676 23/09/23,03:15:09,09,10,1, 11.8,1,1, 10.721, 10466.418, 398.979, 52803.670 23/09/23,03:15:09,10,10,1, 11.8,1,1, 10.721, 10466.409, 398.970, 52803.581 23/09/23,03:15:09,11,10,1, 11.8,1,1, 10.721, 10466.368, 398.967, 52803.675 23/09/23,03:15:09,12,10,1, 11.8,1,1, 10.721, 10466.336, 398.985, 52803.689 23/09/23,03:15:09,13,10,1, 11.8,1,1, 10.721, 10466.299, 398.967, 52803.684 23/09/23,03:15:09,14,10,1, 11.8,1,1, 10.721, 10466.222, 398.969, 52803.703 23/09/23,03:15:09,15,10,1, 11.8,1,1, 10.721, 10466.189, 398.947, 52803.680 23/09/23,03:15:09,16,10,1, 11.8,1,1, 10.721, 10466.151, 398.966, 52803.682 23/09/23,03:15:09,17,10,1, 11.8,1,1, 10.721, 10466.095, 398.959, 52803.667 23/09/23,03:15:09,18,10,1, 11.8,1,1, 10.721, 10466.080, 398.979, 52803.704 23/09/23,03:15:09,19,10,1, 11.8,1,1, 10.721, 10466.032, 398.970, 52803.710 23/09/23,03:15:10,00,10,1, 11.9,1,1, 10.720, 10466.027, 398.970, 52803.710 23/09/23,03:15:10,01,10,1, 11.9,1,1, 10.720, 10465.991, 398.989, 52803.699 23/09/23,03:15:10,02,10,1, 11.9,1,1, 10.720, 10465.957, 398.995, 52803.700 23/09/23,03:15:10,03,10,1, 11.9,1,1, 10.720, 10465.911, 399.014, 52803.696 23/09/23,03:15:10,04,10,1, 11.9,1,1, 10.720, 10465.889, 399.009, 52803.691 23/09/23,03:15:10,05,10,1, 11.9,1,1, 10.720, 10465.829, 398.987, 52803.693 23/09/23,03:15:10,06,10,1, 11.9,1,1, 10.720, 10465.823, 399.018, 52803.716 23/09/23,03:15:10,07,10,1, 11.9,1,1, 10.720, 10465.775, 399.028, 52803.664 23/09/23,03:15:10,08,10,1, 11.9,1,1, 10.720, 10465.762, 399.026, 52803.699 23/09/23,03:15:10,09,10,1, 11.9,1,1, 10.720, 10465.705, 399.044, 52803.718 23/09/23,03:15:10,10,10,1, 11.9,1,1, 10.720, 10465.693, 399.053, 52803.745 23/09/23,03:15:10,11,10,1, 11.9,1,1, 10.720, 10465.645, 399.037, 52803.697 23/09/23,03:15:10,12,10,1, 11.9,1,1, 10.720, 10465.627, 399.088, 52803.762 23/09/23,03:15:10,13,10,1, 11.9,1,1, 10.720, 10465.564, 399.055, 52803.722 23/09/23,03:15:10,14,10,1, 11.9,1,1, 10.720, 10465.580, 399.126, 52803.749 23/09/23,03:15:10,15,10,1, 11.9,1,1, 10.720, 10465.540, 399.101, 52803.747 23/09/23,03:15:10,16,10,1, 11.9,1,1, 10.720, 10465.551, 399.123, 52803.798 23/09/23,03:15:10,17,10,1, 11.9,1,1, 10.720, 10465.508, 399.128, 52803.746 23/09/23,03:15:10,18,10,1, 11.9,1,1, 10.720, 10465.484, 399.154, 52803.774 23/09/23,03:15:10,19,10,1, 11.9,1,1, 10.720, 10465.452, 399.152, 52803.776 23/09/23,03:15:11,00,10,1, 11.9,1,1, 10.723, 10465.451, 399.152, 52803.776 23/09/23,03:15:11,01,10,1, 11.9,1,1, 10.723, 10465.417, 399.206, 52803.905 23/09/23,03:15:11,02,10,1, 11.9,1,1, 10.723, 10465.374, 399.192, 52803.774 23/09/23,03:15:11,03,10,1, 11.9,1,1, 10.723, 10465.385, 399.199, 52803.829 23/09/23,03:15:11,04,10,1, 11.9,1,1, 10.723, 10465.358, 399.202, 52803.794 23/09/23,03:15:11,05,10,1, 11.9,1,1, 10.723, 10465.358, 399.231, 52803.784 23/09/23,03:15:11,06,10,1, 11.9,1,1, 10.723, 10465.333, 399.245, 52803.784 23/09/23,03:15:11,07,10,1, 11.9,1,1, 10.723, 10465.341, 399.243, 52803.861 23/09/23,03:15:11,08,10,1, 11.9,1,1, 10.723, 10465.309, 399.258, 52803.861 23/09/23,03:15:11,09,10,1, 11.9,1,1, 10.723, 10465.297, 399.291, 52803.842 23/09/23,03:15:11,10,10,1, 11.9,1,1, 10.723, 10465.290, 399.292, 52803.847 23/09/23,03:15:11,11,10,1, 11.9,1,1, 10.723, 10465.249, 399.290, 52803.876 23/09/23,03:15:11,12,10,1, 11.9,1,1, 10.723, 10465.233, 399.314, 52803.859 23/09/23,03:15:11,13,10,1, 11.9,1,1, 10.723, 10465.224, 399.318, 52803.894 23/09/23,03:15:11,14,10,1, 11.9,1,1, 10.723, 10465.222, 399.338, 52803.894 23/09/23,03:15:11,15,10,1, 11.9,1,1, 10.723, 10465.217, 399.359, 52803.921 23/09/23,03:15:11,16,10,1, 11.9,1,1, 10.723, 10465.218, 399.357, 52803.897 23/09/23,03:15:11,17,10,1, 11.9,1,1, 10.723, 10465.197, 399.387, 52803.896 23/09/23,03:15:11,18,10,1, 11.9,1,1, 10.723, 10465.202, 399.383, 52803.883 23/09/23,03:15:11,19,10,1, 11.9,1,1, 10.723, 10465.183, 399.385, 52803.868 23/09/23,03:15:12,00,09,1, 11.9,1,1, 10.721, 10465.176, 399.385, 52803.868 23/09/23,03:15:12,01,09,1, 11.9,1,1, 10.721, 10465.155, 399.424, 52803.918 23/09/23,03:15:12,02,09,1, 11.9,1,1, 10.721, 10465.142, 399.416, 52803.909 23/09/23,03:15:12,03,09,1, 11.9,1,1, 10.721, 10465.147, 399.472, 52803.924 23/09/23,03:15:12,04,09,1, 11.9,1,1, 10.721, 10465.120, 399.460, 52803.924 23/09/23,03:15:12,05,09,1, 11.9,1,1, 10.721, 10465.127, 399.474, 52803.945 23/09/23,03:15:12,06,09,1, 11.9,1,1, 10.721, 10465.101, 399.479, 52803.895 23/09/23,03:15:12,07,09,1, 11.9,1,1, 10.721, 10465.104, 399.473, 52803.900 23/09/23,03:15:12,08,09,1, 11.9,1,1, 10.721, 10465.067, 399.491, 52803.903 23/09/23,03:15:12,09,09,1, 11.9,1,1, 10.721, 10465.069, 399.483, 52803.965 23/09/23,03:15:12,10,09,1, 11.9,1,1, 10.721, 10465.065, 399.513, 52803.903 23/09/23,03:15:12,11,09,1, 11.9,1,1, 10.721, 10465.044, 399.525, 52803.927 23/09/23,03:15:12,12,09,1, 11.9,1,1, 10.721, 10465.058, 399.522, 52803.946 23/09/23,03:15:12,13,09,1, 11.9,1,1, 10.721, 10465.026, 399.557, 52803.983 23/09/23,03:15:12,14,09,1, 11.9,1,1, 10.721, 10465.056, 399.522, 52803.962 23/09/23,03:15:12,15,09,1, 11.9,1,1, 10.721, 10465.019, 399.513, 52803.882 23/09/23,03:15:12,16,09,1, 11.9,1,1, 10.721, 10465.034, 399.531, 52803.933 23/09/23,03:15:12,17,09,1, 11.9,1,1, 10.721, 10465.004, 399.564, 52803.963 23/09/23,03:15:12,18,09,1, 11.9,1,1, 10.721, 10465.014, 399.583, 52803.959 23/09/23,03:15:12,19,09,1, 11.9,1,1, 10.721, 10465.006, 399.563, 52803.967 23/09/23,03:15:13,00,10,1, 11.9,1,1, 10.721, 10465.001, 399.563, 52803.967 23/09/23,03:15:13,01,10,1, 11.9,1,1, 10.721, 10464.952, 399.582, 52803.989 23/09/23,03:15:13,02,10,1, 11.9,1,1, 10.721, 10464.974, 399.602, 52804.007 23/09/23,03:15:13,03,10,1, 11.9,1,1, 10.721, 10464.980, 399.600, 52803.991 23/09/23,03:15:13,04,10,1, 11.9,1,1, 10.721, 10464.965, 399.594, 52803.976 23/09/23,03:15:13,05,10,1, 11.9,1,1, 10.721, 10464.957, 399.592, 52803.973 23/09/23,03:15:13,06,10,1, 11.9,1,1, 10.721, 10464.972, 399.585, 52803.993 23/09/23,03:15:13,07,10,1, 11.9,1,1, 10.721, 10464.961, 399.600, 52803.974 23/09/23,03:15:13,08,10,1, 11.9,1,1, 10.721, 10464.952, 399.606, 52803.990 23/09/23,03:15:13,09,10,1, 11.9,1,1, 10.721, 10464.996, 399.626, 52804.022 23/09/23,03:15:13,10,10,1, 11.9,1,1, 10.721, 10464.941, 399.592, 52804.000 23/09/23,03:15:13,11,10,1, 11.9,1,1, 10.721, 10464.953, 399.586, 52804.002 23/09/23,03:15:13,12,10,1, 11.9,1,1, 10.721, 10464.966, 399.607, 52804.009 23/09/23,03:15:13,13,10,1, 11.9,1,1, 10.721, 10464.941, 399.637, 52804.018 23/09/23,03:15:13,14,10,1, 11.9,1,1, 10.721, 10464.933, 399.626, 52804.197 23/09/23,03:15:13,15,10,1, 11.9,1,1, 10.721, 10464.960, 399.599, 52804.042 23/09/23,03:15:13,16,10,1, 11.9,1,1, 10.721, 10464.940, 399.615, 52803.995 23/09/23,03:15:13,17,10,1, 11.9,1,1, 10.721, 10464.947, 399.614, 52804.024 23/09/23,03:15:13,18,10,1, 11.9,1,1, 10.721, 10464.946, 399.627, 52803.973 23/09/23,03:15:13,19,10,1, 11.9,1,1, 10.721, 10464.936, 399.618, 52803.966 23/09/23,03:15:14,00,09,1, 11.9,1,1, 10.723, 10464.934, 399.618, 52803.966 23/09/23,03:15:14,01,09,1, 11.9,1,1, 10.723, 10464.913, 399.603, 52804.000 23/09/23,03:15:14,02,09,1, 11.9,1,1, 10.723, 10464.936, 399.573, 52803.994 23/09/23,03:15:14,03,09,1, 11.9,1,1, 10.723, 10464.962, 399.615, 52804.029 23/09/23,03:15:14,04,09,1, 11.9,1,1, 10.723, 10464.952, 399.610, 52803.986 23/09/23,03:15:14,05,09,1, 11.9,1,1, 10.723, 10464.940, 399.584, 52804.000 23/09/23,03:15:14,06,09,1, 11.9,1,1, 10.723, 10464.931, 399.586, 52804.010 23/09/23,03:15:14,07,09,1, 11.9,1,1, 10.723, 10464.949, 399.585, 52803.984 23/09/23,03:15:14,08,09,1, 11.9,1,1, 10.723, 10464.935, 399.547, 52804.013 23/09/23,03:15:14,09,09,1, 11.9,1,1, 10.723, 10464.927, 399.569, 52804.032 23/09/23,03:15:14,10,09,1, 11.9,1,1, 10.723, 10464.952, 399.575, 52804.022 23/09/23,03:15:14,11,09,1, 11.9,1,1, 10.723, 10464.950, 399.612, 52804.050 23/09/23,03:15:14,12,09,1, 11.9,1,1, 10.723, 10464.945, 399.572, 52804.020 23/09/23,03:15:14,13,09,1, 11.9,1,1, 10.723, 10464.952, 399.554, 52804.017 23/09/23,03:15:14,14,09,1, 11.9,1,1, 10.723, 10464.947, 399.555, 52804.004 23/09/23,03:15:14,15,09,1, 11.9,1,1, 10.723, 10464.934, 399.530, 52803.983 23/09/23,03:15:14,16,09,1, 11.9,1,1, 10.723, 10464.951, 399.564, 52804.030 23/09/23,03:15:14,17,09,1, 11.9,1,1, 10.723, 10464.919, 399.576, 52804.034 23/09/23,03:15:14,18,09,1, 11.9,1,1, 10.723, 10464.953, 399.560, 52804.035 23/09/23,03:15:14,19,09,1, 11.9,1,1, 10.723, 10464.952, 399.551, 52804.032 23/09/23,03:15:15,00,09,1, 11.9,1,1, 10.721, 10464.951, 399.551, 52804.032 23/09/23,03:15:15,01,09,1, 11.9,1,1, 10.721, 10464.936, 399.559, 52804.012 23/09/23,03:15:15,02,09,1, 11.9,1,1, 10.721, 10464.917, 399.518, 52804.009 23/09/23,03:15:15,03,09,1, 11.9,1,1, 10.721, 10464.916, 399.531, 52804.024 23/09/23,03:15:15,04,09,1, 11.9,1,1, 10.721, 10464.935, 399.525, 52804.046 23/09/23,03:15:15,05,09,1, 11.9,1,1, 10.721, 10464.944, 399.530, 52804.076 23/09/23,03:15:15,06,09,1, 11.9,1,1, 10.721, 10464.940, 399.523, 52804.060 23/09/23,03:15:15,07,09,1, 11.9,1,1, 10.721, 10464.929, 399.514, 52804.044 23/09/23,03:15:15,08,09,1, 11.9,1,1, 10.721, 10464.943, 399.509, 52804.025 23/09/23,03:15:15,09,09,1, 11.9,1,1, 10.721, 10464.926, 399.486, 52804.065 23/09/23,03:15:15,10,09,1, 11.9,1,1, 10.721, 10464.929, 399.512, 52804.084 23/09/23,03:15:15,11,09,1, 11.9,1,1, 10.721, 10464.924, 399.498, 52804.081 23/09/23,03:15:15,12,09,1, 11.9,1,1, 10.721, 10464.925, 399.500, 52804.028 23/09/23,03:15:15,13,09,1, 11.9,1,1, 10.721, 10464.919, 399.472, 52804.050 23/09/23,03:15:15,14,09,1, 11.9,1,1, 10.721, 10464.929, 399.479, 52804.046 23/09/23,03:15:15,15,09,1, 11.9,1,1, 10.721, 10464.950, 399.460, 52804.093 23/09/23,03:15:15,16,09,1, 11.9,1,1, 10.721, 10464.911, 399.456, 52804.061 23/09/23,03:15:15,17,09,1, 11.9,1,1, 10.721, 10464.903, 399.433, 52804.042 23/09/23,03:15:15,18,09,1, 11.9,1,1, 10.721, 10464.935, 399.426, 52803.885 23/09/23,03:15:15,19,09,1, 11.9,1,1, 10.721, 10464.935, 399.396, 52804.016 23/09/23,03:15:16,00,09,1, 11.9,1,1, 10.719, 10464.934, 399.396, 52804.016 23/09/23,03:15:16,01,09,1, 11.9,1,1, 10.719, 10464.935, 399.399, 52804.064 23/09/23,03:15:16,02,09,1, 11.9,1,1, 10.719, 10464.915, 399.385, 52804.067 23/09/23,03:15:16,03,09,1, 11.9,1,1, 10.719, 10464.893, 399.384, 52804.007 23/09/23,03:15:16,04,09,1, 11.9,1,1, 10.719, 10464.911, 399.385, 52804.046 23/09/23,03:15:16,05,09,1, 11.9,1,1, 10.719, 10464.923, 399.363, 52804.033 23/09/23,03:15:16,06,09,1, 11.9,1,1, 10.719, 10464.902, 399.350, 52804.062 23/09/23,03:15:16,07,09,1, 11.9,1,1, 10.719, 10464.913, 399.315, 52804.019 23/09/23,03:15:16,08,09,1, 11.9,1,1, 10.719, 10464.928, 399.334, 52804.028 23/09/23,03:15:16,09,09,1, 11.9,1,1, 10.719, 10464.899, 399.340, 52804.029 23/09/23,03:15:16,10,09,1, 11.9,1,1, 10.719, 10464.895, 399.307, 52804.009 23/09/23,03:15:16,11,09,1, 11.9,1,1, 10.719, 10464.884, 399.320, 52804.022 23/09/23,03:15:16,12,09,1, 11.9,1,1, 10.719, 10464.868, 399.296, 52804.033 23/09/23,03:15:16,13,09,1, 11.9,1,1, 10.719, 10464.877, 399.290, 52804.019 23/09/23,03:15:16,14,09,1, 11.9,1,1, 10.719, 10464.857, 399.280, 52804.020 23/09/23,03:15:16,15,09,1, 11.9,1,1, 10.719, 10464.853, 399.266, 52804.050 23/09/23,03:15:16,16,09,1, 11.9,1,1, 10.719, 10464.840, 399.289, 52804.034 23/09/23,03:15:16,17,09,1, 11.9,1,1, 10.719, 10464.845, 399.258, 52803.989 23/09/23,03:15:16,18,09,1, 11.9,1,1, 10.719, 10464.813, 399.268, 52804.065 23/09/23,03:15:16,19,09,1, 11.9,1,1, 10.719, 10464.818, 399.271, 52804.040 23/09/23,03:15:17,00,10,1, 11.9,1,1, 10.720, 10464.817, 399.271, 52804.040 23/09/23,03:15:17,01,10,1, 11.9,1,1, 10.720, 10464.788, 399.237, 52804.014 23/09/23,03:15:17,02,10,1, 11.9,1,1, 10.720, 10464.766, 399.217, 52804.028 23/09/23,03:15:17,03,10,1, 11.9,1,1, 10.720, 10464.767, 399.233, 52804.021 23/09/23,03:15:17,04,10,1, 11.9,1,1, 10.720, 10464.757, 399.221, 52804.033 23/09/23,03:15:17,05,10,1, 11.9,1,1, 10.720, 10464.731, 399.209, 52804.040 23/09/23,03:15:17,06,10,1, 11.9,1,1, 10.720, 10464.745, 399.204, 52804.007 23/09/23,03:15:17,07,10,1, 11.9,1,1, 10.720, 10464.696, 399.201, 52804.023 23/09/23,03:15:17,08,10,1, 11.9,1,1, 10.720, 10464.712, 399.197, 52804.034 23/09/23,03:15:17,09,10,1, 11.9,1,1, 10.720, 10464.681, 399.187, 52804.049 23/09/23,03:15:17,10,10,1, 11.9,1,1, 10.720, 10464.663, 399.177, 52804.043 23/09/23,03:15:17,11,10,1, 11.9,1,1, 10.720, 10464.666, 399.174, 52804.031 23/09/23,03:15:17,12,10,1, 11.9,1,1, 10.720, 10464.657, 399.149, 52804.044 23/09/23,03:15:17,13,10,1, 11.9,1,1, 10.720, 10464.624, 399.174, 52803.998 23/09/23,03:15:17,14,10,1, 11.9,1,1, 10.720, 10464.610, 399.143, 52804.034 23/09/23,03:15:17,15,10,1, 11.9,1,1, 10.720, 10464.596, 399.117, 52804.008 23/09/23,03:15:17,16,10,1, 11.9,1,1, 10.720, 10464.608, 399.142, 52804.039 23/09/23,03:15:17,17,10,1, 11.9,1,1, 10.720, 10464.570, 399.128, 52804.016 23/09/23,03:15:17,18,10,1, 11.9,1,1, 10.720, 10464.560, 399.109, 52804.044 23/09/23,03:15:17,19,10,1, 11.9,1,1, 10.720, 10464.532, 399.110, 52804.035 23/09/23,03:15:18,00,10,1, 11.9,1,1, 10.721, 10464.525, 399.110, 52804.035 23/09/23,03:15:18,01,10,1, 11.9,1,1, 10.721, 10464.506, 399.088, 52804.030 23/09/23,03:15:18,02,10,1, 11.9,1,1, 10.721, 10464.497, 399.093, 52803.993 23/09/23,03:15:18,03,10,1, 11.9,1,1, 10.721, 10464.471, 399.076, 52804.040 23/09/23,03:15:18,04,10,1, 11.9,1,1, 10.721, 10464.451, 399.054, 52804.003 23/09/23,03:15:18,05,10,1, 11.9,1,1, 10.721, 10464.455, 399.042, 52804.038 23/09/23,03:15:18,06,10,1, 11.9,1,1, 10.721, 10464.396, 399.065, 52804.009 23/09/23,03:15:18,07,10,1, 11.9,1,1, 10.721, 10464.393, 399.068, 52804.002 23/09/23,03:15:18,08,10,1, 11.9,1,1, 10.721, 10464.362, 399.042, 52803.964 23/09/23,03:15:18,09,10,1, 11.9,1,1, 10.721, 10464.340, 399.042, 52803.975 23/09/23,03:15:18,10,10,1, 11.9,1,1, 10.721, 10464.335, 399.034, 52803.997 23/09/23,03:15:18,11,10,1, 11.9,1,1, 10.721, 10464.322, 399.020, 52804.004 23/09/23,03:15:18,12,10,1, 11.9,1,1, 10.721, 10464.292, 399.000, 52803.978 23/09/23,03:15:18,13,10,1, 11.9,1,1, 10.721, 10464.288, 399.014, 52804.010 23/09/23,03:15:18,14,10,1, 11.9,1,1, 10.721, 10464.225, 398.994, 52803.901 23/09/23,03:15:18,15,10,1, 11.9,1,1, 10.721, 10464.239, 399.005, 52803.933 23/09/23,03:15:18,16,10,1, 11.9,1,1, 10.721, 10464.202, 398.969, 52803.889 23/09/23,03:15:18,17,10,1, 11.9,1,1, 10.721, 10464.235, 398.974, 52803.946 23/09/23,03:15:18,18,10,1, 11.9,1,1, 10.721, 10464.169, 398.968, 52803.946 23/09/23,03:15:18,19,10,1, 11.9,1,1, 10.721, 10464.149, 398.950, 52803.952 23/09/23,03:15:19,00,11,1, 12.0,1,1, 10.721, 10464.141, 398.950, 52803.952 23/09/23,03:15:19,01,11,1, 12.0,1,1, 10.721, 10464.116, 398.939, 52803.983 23/09/23,03:15:19,02,11,1, 12.0,1,1, 10.721, 10464.075, 398.915, 52803.975 23/09/23,03:15:19,03,11,1, 12.0,1,1, 10.721, 10464.053, 398.931, 52803.964 23/09/23,03:15:19,04,11,1, 12.0,1,1, 10.721, 10464.011, 398.896, 52803.958 23/09/23,03:15:19,05,11,1, 12.0,1,1, 10.721, 10464.014, 398.902, 52803.970 23/09/23,03:15:19,06,11,1, 12.0,1,1, 10.721, 10463.993, 398.864, 52803.952 23/09/23,03:15:19,07,11,1, 12.0,1,1, 10.721, 10463.973, 398.889, 52803.974 23/09/23,03:15:19,08,11,1, 12.0,1,1, 10.721, 10463.967, 398.877, 52803.998 23/09/23,03:15:19,09,11,1, 12.0,1,1, 10.721, 10463.939, 398.851, 52803.958 23/09/23,03:15:19,10,11,1, 12.0,1,1, 10.721, 10463.907, 398.828, 52803.960 23/09/23,03:15:19,11,11,1, 12.0,1,1, 10.721, 10463.885, 398.840, 52803.936 23/09/23,03:15:19,12,11,1, 12.0,1,1, 10.721, 10463.862, 398.858, 52803.951 23/09/23,03:15:19,13,11,1, 12.0,1,1, 10.721, 10463.837, 398.811, 52803.955 23/09/23,03:15:19,14,11,1, 12.0,1,1, 10.721, 10463.820, 398.809, 52803.961 23/09/23,03:15:19,15,11,1, 12.0,1,1, 10.721, 10463.813, 398.803, 52803.958 23/09/23,03:15:19,16,11,1, 12.0,1,1, 10.721, 10463.779, 398.794, 52803.933 23/09/23,03:15:19,17,11,1, 12.0,1,1, 10.721, 10463.782, 398.767, 52803.937 23/09/23,03:15:19,18,11,1, 12.0,1,1, 10.721, 10463.782, 398.749, 52803.904 23/09/23,03:15:19,19,11,1, 12.0,1,1, 10.721, 10463.749, 398.733, 52803.911 23/09/23,03:15:20,00,11,1, 11.9,1,1, 10.724, 10463.741, 398.733, 52803.911 23/09/23,03:15:20,01,11,1, 11.9,1,1, 10.724, 10463.723, 398.703, 52803.913 23/09/23,03:15:20,02,11,1, 11.9,1,1, 10.724, 10463.702, 398.712, 52803.932 23/09/23,03:15:20,03,11,1, 11.9,1,1, 10.724, 10463.685, 398.704, 52803.914 23/09/23,03:15:20,04,11,1, 11.9,1,1, 10.724, 10463.674, 398.684, 52803.881 23/09/23,03:15:20,05,11,1, 11.9,1,1, 10.724, 10463.666, 398.705, 52803.905 23/09/23,03:15:20,06,11,1, 11.9,1,1, 10.724, 10463.660, 398.689, 52803.915 23/09/23,03:15:20,07,11,1, 11.9,1,1, 10.724, 10463.640, 398.652, 52803.852 23/09/23,03:15:20,08,11,1, 11.9,1,1, 10.724, 10463.636, 398.643, 52803.839 23/09/23,03:15:20,09,11,1, 11.9,1,1, 10.724, 10463.613, 398.670, 52803.854 23/09/23,03:15:20,10,11,1, 11.9,1,1, 10.724, 10463.589, 398.655, 52803.871 23/09/23,03:15:20,11,11,1, 11.9,1,1, 10.724, 10463.586, 398.631, 52803.905 23/09/23,03:15:20,12,11,1, 11.9,1,1, 10.724, 10463.564, 398.633, 52803.913 23/09/23,03:15:20,13,11,1, 11.9,1,1, 10.724, 10463.564, 398.607, 52803.886 23/09/23,03:15:20,14,11,1, 11.9,1,1, 10.724, 10463.544, 398.617, 52803.887 23/09/23,03:15:20,15,11,1, 11.9,1,1, 10.724, 10463.528, 398.591, 52803.887 23/09/23,03:15:20,16,11,1, 11.9,1,1, 10.724, 10463.540, 398.589, 52803.881 23/09/23,03:15:20,17,11,1, 11.9,1,1, 10.724, 10463.501, 398.587, 52803.892 23/09/23,03:15:20,18,11,1, 11.9,1,1, 10.724, 10463.485, 398.572, 52803.906 23/09/23,03:15:20,19,11,1, 11.9,1,1, 10.724, 10463.470, 398.565, 52803.874 23/09/23,03:15:21,00,11,1, 11.9,1,1, 10.723, 10463.465, 398.565, 52803.874 23/09/23,03:15:21,01,11,1, 11.9,1,1, 10.723, 10463.436, 398.564, 52803.856 23/09/23,03:15:21,02,11,1, 11.9,1,1, 10.723, 10463.404, 398.578, 52803.993 23/09/23,03:15:21,03,11,1, 11.9,1,1, 10.723, 10463.401, 398.529, 52803.890 23/09/23,03:15:21,04,11,1, 11.9,1,1, 10.723, 10463.394, 398.531, 52803.877 23/09/23,03:15:21,05,11,1, 11.9,1,1, 10.723, 10463.387, 398.536, 52803.871 23/09/23,03:15:21,06,11,1, 11.9,1,1, 10.723, 10463.356, 398.528, 52803.897 23/09/23,03:15:21,07,11,1, 11.9,1,1, 10.723, 10463.348, 398.514, 52803.907 23/09/23,03:15:21,08,11,1, 11.9,1,1, 10.723, 10463.320, 398.490, 52803.872 23/09/23,03:15:21,09,11,1, 11.9,1,1, 10.723, 10463.317, 398.471, 52803.840 23/09/23,03:15:21,10,11,1, 11.9,1,1, 10.723, 10463.319, 398.476, 52803.879 23/09/23,03:15:21,11,11,1, 11.9,1,1, 10.723, 10463.320, 398.458, 52803.901 23/09/23,03:15:21,12,11,1, 11.9,1,1, 10.723, 10463.269, 398.464, 52803.874 23/09/23,03:15:21,13,11,1, 11.9,1,1, 10.723, 10463.242, 398.433, 52803.860 23/09/23,03:15:21,14,11,1, 11.9,1,1, 10.723, 10463.267, 398.442, 52803.865 23/09/23,03:15:21,15,11,1, 11.9,1,1, 10.723, 10463.243, 398.433, 52803.895 23/09/23,03:15:21,16,11,1, 11.9,1,1, 10.723, 10463.212, 398.438, 52803.884 23/09/23,03:15:21,17,11,1, 11.9,1,1, 10.723, 10463.220, 398.446, 52803.914 23/09/23,03:15:21,18,11,1, 11.9,1,1, 10.723, 10463.181, 398.387, 52803.886 23/09/23,03:15:21,19,11,1, 11.9,1,1, 10.723, 10463.157, 398.405, 52803.885 23/09/23,03:15:22,00,11,1, 11.9,1,1, 10.723, 10463.157, 398.405, 52803.885 23/09/23,03:15:22,01,11,1, 11.9,1,1, 10.723, 10463.137, 398.391, 52803.891 23/09/23,03:15:22,02,11,1, 11.9,1,1, 10.723, 10463.130, 398.386, 52803.908 23/09/23,03:15:22,03,11,1, 11.9,1,1, 10.723, 10463.132, 398.390, 52803.857 23/09/23,03:15:22,04,11,1, 11.9,1,1, 10.723, 10463.123, 398.366, 52803.906 23/09/23,03:15:22,05,11,1, 11.9,1,1, 10.723, 10463.089, 398.357, 52803.918 23/09/23,03:15:22,06,11,1, 11.9,1,1, 10.723, 10463.067, 398.348, 52803.879 23/09/23,03:15:22,07,11,1, 11.9,1,1, 10.723, 10463.065, 398.346, 52803.898 23/09/23,03:15:22,08,11,1, 11.9,1,1, 10.723, 10463.073, 398.349, 52803.891 23/09/23,03:15:22,09,11,1, 11.9,1,1, 10.723, 10463.056, 398.343, 52803.916 23/09/23,03:15:22,10,11,1, 11.9,1,1, 10.723, 10463.047, 398.337, 52803.895 23/09/23,03:15:22,11,11,1, 11.9,1,1, 10.723, 10463.019, 398.320, 52803.888 23/09/23,03:15:22,12,11,1, 11.9,1,1, 10.723, 10463.003, 398.314, 52803.919 23/09/23,03:15:22,13,11,1, 11.9,1,1, 10.723, 10463.002, 398.296, 52803.909 23/09/23,03:15:22,14,11,1, 11.9,1,1, 10.723, 10462.989, 398.316, 52803.947 23/09/23,03:15:22,15,11,1, 11.9,1,1, 10.723, 10462.989, 398.293, 52803.901 23/09/23,03:15:22,16,11,1, 11.9,1,1, 10.723, 10462.968, 398.290, 52803.865 23/09/23,03:15:22,17,11,1, 11.9,1,1, 10.723, 10462.946, 398.303, 52803.898 23/09/23,03:15:22,18,11,1, 11.9,1,1, 10.723, 10462.949, 398.280, 52803.907 23/09/23,03:15:22,19,11,1, 11.9,1,1, 10.723, 10462.951, 398.283, 52803.848 23/09/23,03:15:23,00,12,1, 11.9,1,1, 10.722, 10462.948, 398.283, 52803.848 23/09/23,03:15:23,01,12,1, 11.9,1,1, 10.722, 10462.910, 398.292, 52803.878 23/09/23,03:15:23,02,12,1, 11.9,1,1, 10.722, 10462.916, 398.271, 52803.889 23/09/23,03:15:23,03,12,1, 11.9,1,1, 10.722, 10462.905, 398.259, 52803.918 23/09/23,03:15:23,04,12,1, 11.9,1,1, 10.722, 10462.874, 398.250, 52803.902 23/09/23,03:15:23,05,12,1, 11.9,1,1, 10.722, 10462.896, 398.255, 52803.864 23/09/23,03:15:23,06,12,1, 11.9,1,1, 10.722, 10462.864, 398.215, 52803.879 23/09/23,03:15:23,07,12,1, 11.9,1,1, 10.722, 10462.865, 398.226, 52803.890 23/09/23,03:15:23,08,12,1, 11.9,1,1, 10.722, 10462.880, 398.219, 52803.906 23/09/23,03:15:23,09,12,1, 11.9,1,1, 10.722, 10462.843, 398.227, 52803.908 23/09/23,03:15:23,10,12,1, 11.9,1,1, 10.722, 10462.870, 398.221, 52803.915 23/09/23,03:15:23,11,12,1, 11.9,1,1, 10.722, 10462.864, 398.219, 52803.872 23/09/23,03:15:23,12,12,1, 11.9,1,1, 10.722, 10462.850, 398.204, 52803.885 23/09/23,03:15:23,13,12,1, 11.9,1,1, 10.722, 10462.835, 398.203, 52803.908 23/09/23,03:15:23,14,12,1, 11.9,1,1, 10.722, 10462.848, 398.210, 52803.924 23/09/23,03:15:23,15,12,1, 11.9,1,1, 10.722, 10462.852, 398.198, 52803.904 23/09/23,03:15:23,16,12,1, 11.9,1,1, 10.722, 10462.848, 398.188, 52803.915 23/09/23,03:15:23,17,12,1, 11.9,1,1, 10.722, 10462.828, 398.160, 52803.668 23/09/23,03:15:23,18,12,1, 11.9,1,1, 10.722, 10462.797, 398.153, 52804.002 23/09/23,03:15:23,19,12,1, 11.9,1,1, 10.722, 10462.803, 398.144, 52803.976 23/09/23,03:15:24,00,11,1, 11.8,1,1, 10.723, 10462.798, 398.144, 52803.976 23/09/23,03:15:24,01,11,1, 11.8,1,1, 10.723, 10462.835, 398.150, 52803.825 23/09/23,03:15:24,02,11,1, 11.8,1,1, 10.723, 10462.796, 398.134, 52803.889 23/09/23,03:15:24,03,11,1, 11.8,1,1, 10.723, 10462.815, 398.133, 52803.914 23/09/23,03:15:24,04,11,1, 11.8,1,1, 10.723, 10462.808, 398.123, 52803.915 23/09/23,03:15:24,05,11,1, 11.8,1,1, 10.723, 10462.818, 398.095, 52803.925 23/09/23,03:15:24,06,11,1, 11.8,1,1, 10.723, 10462.830, 398.103, 52803.956 23/09/23,03:15:24,07,11,1, 11.8,1,1, 10.723, 10462.783, 398.117, 52804.170 23/09/23,03:15:24,08,11,1, 11.8,1,1, 10.723, 10462.784, 398.093, 52803.997 23/09/23,03:15:24,09,11,1, 11.8,1,1, 10.723, 10462.846, 398.113, 52804.109 23/09/23,03:15:24,10,11,1, 11.8,1,1, 10.723, 10462.756, 398.090, 52803.935 23/09/23,03:15:24,11,11,1, 11.8,1,1, 10.723, 10462.757, 398.082, 52803.961 23/09/23,03:15:24,12,11,1, 11.8,1,1, 10.723, 10462.785, 398.073, 52803.941 23/09/23,03:15:24,13,11,1, 11.8,1,1, 10.723, 10462.796, 398.078, 52803.937 23/09/23,03:15:24,14,11,1, 11.8,1,1, 10.723, 10462.777, 398.050, 52803.901 23/09/23,03:15:24,15,11,1, 11.8,1,1, 10.723, 10462.782, 398.052, 52803.895 23/09/23,03:15:24,16,11,1, 11.8,1,1, 10.723, 10462.779, 398.045, 52803.883 23/09/23,03:15:24,17,11,1, 11.8,1,1, 10.723, 10462.800, 398.053, 52803.894 23/09/23,03:15:24,18,11,1, 11.8,1,1, 10.723, 10462.757, 398.044, 52803.923 23/09/23,03:15:24,19,11,1, 11.8,1,1, 10.723, 10462.804, 398.033, 52803.882 23/09/23,03:15:25,00,11,1, 11.9,1,1, 10.725, 10462.798, 398.033, 52803.882 23/09/23,03:15:25,01,11,1, 11.9,1,1, 10.725, 10462.769, 398.045, 52803.888 23/09/23,03:15:25,02,11,1, 11.9,1,1, 10.725, 10462.788, 398.042, 52803.915 23/09/23,03:15:25,03,11,1, 11.9,1,1, 10.725, 10462.774, 398.013, 52803.899 23/09/23,03:15:25,04,11,1, 11.9,1,1, 10.725, 10462.768, 398.005, 52803.888 23/09/23,03:15:25,05,11,1, 11.9,1,1, 10.725, 10462.767, 397.999, 52803.866 23/09/23,03:15:25,06,11,1, 11.9,1,1, 10.725, 10462.782, 398.006, 52803.892 23/09/23,03:15:25,07,11,1, 11.9,1,1, 10.725, 10462.764, 398.005, 52803.865 23/09/23,03:15:25,08,11,1, 11.9,1,1, 10.725, 10462.745, 397.986, 52803.890 23/09/23,03:15:25,09,11,1, 11.9,1,1, 10.725, 10462.754, 397.979, 52803.865 23/09/23,03:15:25,10,11,1, 11.9,1,1, 10.725, 10462.739, 397.979, 52803.622 23/09/23,03:15:25,11,11,1, 11.9,1,1, 10.725, 10462.725, 397.990, 52803.968 23/09/23,03:15:25,12,11,1, 11.9,1,1, 10.725, 10462.738, 397.979, 52803.928 23/09/23,03:15:25,13,11,1, 11.9,1,1, 10.725, 10462.736, 397.990, 52803.926 23/09/23,03:15:25,14,11,1, 11.9,1,1, 10.725, 10462.733, 397.960, 52803.892 23/09/23,03:15:25,15,11,1, 11.9,1,1, 10.725, 10462.737, 397.988, 52803.899 23/09/23,03:15:25,16,11,1, 11.9,1,1, 10.725, 10462.740, 397.982, 52803.885 23/09/23,03:15:25,17,11,1, 11.9,1,1, 10.725, 10462.730, 397.987, 52803.904 23/09/23,03:15:25,18,11,1, 11.9,1,1, 10.725, 10462.703, 397.988, 52803.896 23/09/23,03:15:25,19,11,1, 11.9,1,1, 10.725, 10462.708, 397.988, 52803.881 23/09/23,03:15:26,00,12,1, 11.9,1,1, 10.720, 10462.706, 397.988, 52803.881 23/09/23,03:15:26,01,12,1, 11.9,1,1, 10.720, 10462.697, 398.004, 52803.869 23/09/23,03:15:26,02,12,1, 11.9,1,1, 10.720, 10462.722, 397.990, 52803.833 23/09/23,03:15:26,03,12,1, 11.9,1,1, 10.720, 10462.702, 397.998, 52803.862 23/09/23,03:15:26,04,12,1, 11.9,1,1, 10.720, 10462.694, 398.002, 52803.882 23/09/23,03:15:26,05,12,1, 11.9,1,1, 10.720, 10462.689, 398.026, 52803.866 23/09/23,03:15:26,06,12,1, 11.9,1,1, 10.720, 10462.700, 398.032, 52803.881 23/09/23,03:15:26,07,12,1, 11.9,1,1, 10.720, 10462.680, 398.050, 52803.905 23/09/23,03:15:26,08,12,1, 11.9,1,1, 10.720, 10462.662, 398.042, 52803.870 23/09/23,03:15:26,09,12,1, 11.9,1,1, 10.720, 10462.662, 398.051, 52803.860 23/09/23,03:15:26,10,12,1, 11.9,1,1, 10.720, 10462.679, 398.043, 52803.865 23/09/23,03:15:26,11,12,1, 11.9,1,1, 10.720, 10462.655, 398.056, 52803.845 23/09/23,03:15:26,12,12,1, 11.9,1,1, 10.720, 10462.677, 398.074, 52803.855 23/09/23,03:15:26,13,12,1, 11.9,1,1, 10.720, 10462.676, 398.066, 52803.863 23/09/23,03:15:26,14,12,1, 11.9,1,1, 10.720, 10462.668, 398.094, 52803.904 23/09/23,03:15:26,15,12,1, 11.9,1,1, 10.720, 10462.677, 398.108, 52803.915 23/09/23,03:15:26,16,12,1, 11.9,1,1, 10.720, 10462.635, 398.090, 52803.869 23/09/23,03:15:26,17,12,1, 11.9,1,1, 10.720, 10462.659, 398.116, 52803.891 23/09/23,03:15:26,18,12,1, 11.9,1,1, 10.720, 10462.675, 398.140, 52803.902 23/09/23,03:15:26,19,12,1, 11.9,1,1, 10.720, 10462.662, 398.132, 52803.894 23/09/23,03:15:27,00,11,1, 11.9,1,1, 10.722, 10462.656, 398.132, 52803.894 23/09/23,03:15:27,01,11,1, 11.9,1,1, 10.722, 10462.673, 398.148, 52803.882 23/09/23,03:15:27,02,11,1, 11.9,1,1, 10.722, 10462.677, 398.148, 52803.897 23/09/23,03:15:27,03,11,1, 11.9,1,1, 10.722, 10462.666, 398.176, 52803.870 23/09/23,03:15:27,04,11,1, 11.9,1,1, 10.722, 10462.658, 398.185, 52803.910 23/09/23,03:15:27,05,11,1, 11.9,1,1, 10.722, 10462.666, 398.194, 52803.892 23/09/23,03:15:27,06,11,1, 11.9,1,1, 10.722, 10462.659, 398.197, 52803.920 23/09/23,03:15:27,07,11,1, 11.9,1,1, 10.722, 10462.663, 398.199, 52803.880 23/09/23,03:15:27,08,11,1, 11.9,1,1, 10.722, 10462.648, 398.213, 52803.910 23/09/23,03:15:27,09,11,1, 11.9,1,1, 10.722, 10462.654, 398.238, 52803.904 23/09/23,03:15:27,10,11,1, 11.9,1,1, 10.722, 10462.655, 398.244, 52803.936 23/09/23,03:15:27,11,11,1, 11.9,1,1, 10.722, 10462.649, 398.246, 52803.882 23/09/23,03:15:27,12,11,1, 11.9,1,1, 10.722, 10462.643, 398.273, 52803.944 23/09/23,03:15:27,13,11,1, 11.9,1,1, 10.722, 10462.671, 398.310, 52803.962 23/09/23,03:15:27,14,11,1, 11.9,1,1, 10.722, 10462.654, 398.303, 52803.944 23/09/23,03:15:27,15,11,1, 11.9,1,1, 10.722, 10462.660, 398.321, 52803.938 23/09/23,03:15:27,16,11,1, 11.9,1,1, 10.722, 10462.647, 398.317, 52803.938 23/09/23,03:15:27,17,11,1, 11.9,1,1, 10.722, 10462.659, 398.368, 52803.959 23/09/23,03:15:27,18,11,1, 11.9,1,1, 10.722, 10462.656, 398.373, 52803.941 23/09/23,03:15:27,19,11,1, 11.9,1,1, 10.722, 10462.644, 398.385, 52804.002 23/09/23,03:15:28,00,11,1, 12.0,1,1, 10.723, 10462.639, 398.385, 52804.002 23/09/23,03:15:28,01,11,1, 12.0,1,1, 10.723, 10462.632, 398.401, 52804.000 23/09/23,03:15:28,02,11,1, 12.0,1,1, 10.723, 10462.612, 398.398, 52803.970 23/09/23,03:15:28,03,11,1, 12.0,1,1, 10.723, 10462.613, 398.443, 52804.003 23/09/23,03:15:28,04,11,1, 12.0,1,1, 10.723, 10462.612, 398.440, 52804.030 23/09/23,03:15:28,05,11,1, 12.0,1,1, 10.723, 10462.592, 398.447, 52804.004 23/09/23,03:15:28,06,11,1, 12.0,1,1, 10.723, 10462.624, 398.482, 52804.015 23/09/23,03:15:28,07,11,1, 12.0,1,1, 10.723, 10462.619, 398.469, 52804.014 23/09/23,03:15:28,08,11,1, 12.0,1,1, 10.723, 10462.590, 398.482, 52804.041 23/09/23,03:15:28,09,11,1, 12.0,1,1, 10.723, 10462.596, 398.502, 52804.031 23/09/23,03:15:28,10,11,1, 12.0,1,1, 10.723, 10462.577, 398.503, 52804.018 23/09/23,03:15:28,11,11,1, 12.0,1,1, 10.723, 10462.573, 398.533, 52804.070 23/09/23,03:15:28,12,11,1, 12.0,1,1, 10.723, 10462.551, 398.533, 52804.032 23/09/23,03:15:28,13,11,1, 12.0,1,1, 10.723, 10462.552, 398.537, 52804.003 23/09/23,03:15:28,14,11,1, 12.0,1,1, 10.723, 10462.515, 398.553, 52804.052 23/09/23,03:15:28,15,11,1, 12.0,1,1, 10.723, 10462.511, 398.557, 52804.042 23/09/23,03:15:28,16,11,1, 12.0,1,1, 10.723, 10462.520, 398.574, 52804.052 23/09/23,03:15:28,17,11,1, 12.0,1,1, 10.723, 10462.500, 398.588, 52804.049 23/09/23,03:15:28,18,11,1, 12.0,1,1, 10.723, 10462.494, 398.583, 52804.099 23/09/23,03:15:28,19,11,1, 12.0,1,1, 10.723, 10462.452, 398.583, 52804.061 23/09/23,03:15:29,00,10,1, 11.9,1,1, 10.720, 10462.447, 398.583, 52804.061 23/09/23,03:15:29,01,10,1, 11.9,1,1, 10.720, 10462.428, 398.607, 52804.006 23/09/23,03:15:29,02,10,1, 11.9,1,1, 10.720, 10462.445, 398.602, 52804.069 23/09/23,03:15:29,03,10,1, 11.9,1,1, 10.720, 10462.432, 398.606, 52804.091 23/09/23,03:15:29,04,10,1, 11.9,1,1, 10.720, 10462.410, 398.633, 52804.115 23/09/23,03:15:29,05,10,1, 11.9,1,1, 10.720, 10462.388, 398.611, 52804.076 23/09/23,03:15:29,06,10,1, 11.9,1,1, 10.720, 10462.369, 398.640, 52804.082 23/09/23,03:15:29,07,10,1, 11.9,1,1, 10.720, 10462.396, 398.653, 52804.135 23/09/23,03:15:29,08,10,1, 11.9,1,1, 10.720, 10462.377, 398.657, 52804.141 23/09/23,03:15:29,09,10,1, 11.9,1,1, 10.720, 10462.334, 398.649, 52804.082 23/09/23,03:15:29,10,10,1, 11.9,1,1, 10.720, 10462.337, 398.665, 52804.089 23/09/23,03:15:29,11,10,1, 11.9,1,1, 10.720, 10462.310, 398.685, 52804.083 23/09/23,03:15:29,12,10,1, 11.9,1,1, 10.720, 10462.298, 398.670, 52804.133 23/09/23,03:15:29,13,10,1, 11.9,1,1, 10.720, 10462.296, 398.697, 52804.129 23/09/23,03:15:29,14,10,1, 11.9,1,1, 10.720, 10462.282, 398.686, 52804.130 23/09/23,03:15:29,15,10,1, 11.9,1,1, 10.720, 10462.245, 398.716, 52804.107 23/09/23,03:15:29,16,10,1, 11.9,1,1, 10.720, 10462.236, 398.716, 52804.161 23/09/23,03:15:29,17,10,1, 11.9,1,1, 10.720, 10462.217, 398.738, 52804.423 23/09/23,03:15:29,18,10,1, 11.9,1,1, 10.720, 10462.243, 398.728, 52804.158 23/09/23,03:15:29,19,10,1, 11.9,1,1, 10.720, 10462.213, 398.726, 52804.126 23/09/23,03:15:30,00,11,1, 11.9,1,1, 10.721, 10462.205, 398.726, 52804.126 23/09/23,03:15:30,01,11,1, 11.9,1,1, 10.721, 10462.174, 398.753, 52804.130 23/09/23,03:15:30,02,11,1, 11.9,1,1, 10.721, 10462.157, 398.737, 52804.163 23/09/23,03:15:30,03,11,1, 11.9,1,1, 10.721, 10462.156, 398.763, 52804.168 23/09/23,03:15:30,04,11,1, 11.9,1,1, 10.721, 10462.116, 398.770, 52804.149 23/09/23,03:15:30,05,11,1, 11.9,1,1, 10.721, 10462.096, 398.769, 52804.186 23/09/23,03:15:30,06,11,1, 11.9,1,1, 10.721, 10462.108, 398.762, 52804.189 23/09/23,03:15:30,07,11,1, 11.9,1,1, 10.721, 10462.084, 398.794, 52804.216 23/09/23,03:15:30,08,11,1, 11.9,1,1, 10.721, 10462.075, 398.785, 52804.206 23/09/23,03:15:30,09,11,1, 11.9,1,1, 10.721, 10462.068, 398.801, 52804.191 23/09/23,03:15:30,10,11,1, 11.9,1,1, 10.721, 10462.022, 398.796, 52804.189 23/09/23,03:15:30,11,11,1, 11.9,1,1, 10.721, 10462.008, 398.816, 52804.226 23/09/23,03:15:30,12,11,1, 11.9,1,1, 10.721, 10461.997, 398.822, 52804.238 23/09/23,03:15:30,13,11,1, 11.9,1,1, 10.721, 10462.009, 398.811, 52804.210 23/09/23,03:15:30,14,11,1, 11.9,1,1, 10.721, 10461.992, 398.798, 52804.218 23/09/23,03:15:30,15,11,1, 11.9,1,1, 10.721, 10461.987, 398.789, 52804.219 23/09/23,03:15:30,16,11,1, 11.9,1,1, 10.721, 10461.968, 398.800, 52804.204 23/09/23,03:15:30,17,11,1, 11.9,1,1, 10.721, 10461.951, 398.800, 52804.224 23/09/23,03:15:30,18,11,1, 11.9,1,1, 10.721, 10461.946, 398.804, 52804.203 23/09/23,03:15:30,19,11,1, 11.9,1,1, 10.721, 10461.943, 398.797, 52804.244 23/09/23,03:15:31,00,12,1, 11.9,1,1, 10.719, 10461.938, 398.797, 52804.244 23/09/23,03:15:31,01,12,1, 11.9,1,1, 10.719, 10461.926, 398.838, 52804.219 23/09/23,03:15:31,02,12,1, 11.9,1,1, 10.719, 10461.930, 398.814, 52804.207 23/09/23,03:15:31,03,12,1, 11.9,1,1, 10.719, 10461.916, 398.836, 52804.236 23/09/23,03:15:31,04,12,1, 11.9,1,1, 10.719, 10461.891, 398.815, 52804.273 23/09/23,03:15:31,05,12,1, 11.9,1,1, 10.719, 10461.889, 398.827, 52804.274 23/09/23,03:15:31,06,12,1, 11.9,1,1, 10.719, 10461.864, 398.847, 52804.273 23/09/23,03:15:31,07,12,1, 11.9,1,1, 10.719, 10461.839, 398.852, 52804.272 23/09/23,03:15:31,08,12,1, 11.9,1,1, 10.719, 10461.848, 398.853, 52804.290 23/09/23,03:15:31,09,12,1, 11.9,1,1, 10.719, 10461.854, 398.857, 52804.255 23/09/23,03:15:31,10,12,1, 11.9,1,1, 10.719, 10461.844, 398.840, 52804.282 23/09/23,03:15:31,11,12,1, 11.9,1,1, 10.719, 10461.833, 398.849, 52804.263 23/09/23,03:15:31,12,12,1, 11.9,1,1, 10.719, 10461.825, 398.838, 52804.252 23/09/23,03:15:31,13,12,1, 11.9,1,1, 10.719, 10461.799, 398.858, 52804.263 23/09/23,03:15:31,14,12,1, 11.9,1,1, 10.719, 10461.819, 398.856, 52804.328 23/09/23,03:15:31,15,12,1, 11.9,1,1, 10.719, 10461.784, 398.871, 52804.313 23/09/23,03:15:31,16,12,1, 11.9,1,1, 10.719, 10461.805, 398.850, 52804.328 23/09/23,03:15:31,17,12,1, 11.9,1,1, 10.719, 10461.781, 398.864, 52804.328 23/09/23,03:15:31,18,12,1, 11.9,1,1, 10.719, 10461.774, 398.864, 52804.311 23/09/23,03:15:31,19,12,1, 11.9,1,1, 10.719, 10461.796, 398.889, 52804.339 23/09/23,03:15:32,00,12,1, 11.8,1,1, 10.722, 10461.788, 398.889, 52804.339 23/09/23,03:15:32,01,12,1, 11.8,1,1, 10.722, 10461.756, 398.883, 52804.366 23/09/23,03:15:32,02,12,1, 11.8,1,1, 10.722, 10461.747, 398.880, 52804.315 23/09/23,03:15:32,03,12,1, 11.8,1,1, 10.722, 10461.758, 398.871, 52804.339 23/09/23,03:15:32,04,12,1, 11.8,1,1, 10.722, 10461.743, 398.888, 52804.377 23/09/23,03:15:32,05,12,1, 11.8,1,1, 10.722, 10461.758, 398.887, 52804.336 23/09/23,03:15:32,06,12,1, 11.8,1,1, 10.722, 10461.740, 398.919, 52804.368 23/09/23,03:15:32,07,12,1, 11.8,1,1, 10.722, 10461.739, 398.909, 52804.389 23/09/23,03:15:32,08,12,1, 11.8,1,1, 10.722, 10461.732, 398.888, 52804.362 23/09/23,03:15:32,09,12,1, 11.8,1,1, 10.722, 10461.764, 398.914, 52804.380 23/09/23,03:15:32,10,12,1, 11.8,1,1, 10.722, 10461.727, 398.936, 52804.369 23/09/23,03:15:32,11,12,1, 11.8,1,1, 10.722, 10461.714, 398.926, 52804.338 23/09/23,03:15:32,12,12,1, 11.8,1,1, 10.722, 10461.731, 398.940, 52804.395 23/09/23,03:15:32,13,12,1, 11.8,1,1, 10.722, 10461.756, 398.929, 52804.414 23/09/23,03:15:32,14,12,1, 11.8,1,1, 10.722, 10461.721, 398.937, 52804.415 23/09/23,03:15:32,15,12,1, 11.8,1,1, 10.722, 10461.750, 398.950, 52804.366 23/09/23,03:15:32,16,12,1, 11.8,1,1, 10.722, 10461.766, 398.947, 52804.409 23/09/23,03:15:32,17,12,1, 11.8,1,1, 10.722, 10461.734, 398.971, 52804.415 23/09/23,03:15:32,18,12,1, 11.8,1,1, 10.722, 10461.759, 398.960, 52804.400 23/09/23,03:15:32,19,12,1, 11.8,1,1, 10.722, 10461.732, 398.975, 52804.410 23/09/23,03:15:33,00,11,1, 11.9,1,1, 10.720, 10461.730, 398.975, 52804.410 23/09/23,03:15:33,01,11,1, 11.9,1,1, 10.720, 10461.734, 398.966, 52804.450 23/09/23,03:15:33,02,11,1, 11.9,1,1, 10.720, 10461.714, 399.010, 52804.428 23/09/23,03:15:33,03,11,1, 11.9,1,1, 10.720, 10461.718, 398.989, 52804.416 23/09/23,03:15:33,04,11,1, 11.9,1,1, 10.720, 10461.712, 399.010, 52804.445 23/09/23,03:15:33,05,11,1, 11.9,1,1, 10.720, 10461.696, 399.022, 52804.413 23/09/23,03:15:33,06,11,1, 11.9,1,1, 10.720, 10461.697, 399.006, 52804.466 23/09/23,03:15:33,07,11,1, 11.9,1,1, 10.720, 10461.710, 399.003, 52804.451 23/09/23,03:15:33,08,11,1, 11.9,1,1, 10.720, 10461.716, 399.018, 52804.444 23/09/23,03:15:33,09,11,1, 11.9,1,1, 10.720, 10461.729, 399.015, 52804.429 23/09/23,03:15:33,10,11,1, 11.9,1,1, 10.720, 10461.713, 399.011, 52804.419 23/09/23,03:15:33,11,11,1, 11.9,1,1, 10.720, 10461.713, 399.027, 52804.462 23/09/23,03:15:33,12,11,1, 11.9,1,1, 10.720, 10461.709, 399.020, 52804.472 23/09/23,03:15:33,13,11,1, 11.9,1,1, 10.720, 10461.724, 399.039, 52804.487 23/09/23,03:15:33,14,11,1, 11.9,1,1, 10.720, 10461.717, 399.022, 52804.466 23/09/23,03:15:33,15,11,1, 11.9,1,1, 10.720, 10461.720, 399.052, 52804.460 23/09/23,03:15:33,16,11,1, 11.9,1,1, 10.720, 10461.706, 399.047, 52804.459 23/09/23,03:15:33,17,11,1, 11.9,1,1, 10.720, 10461.699, 399.069, 52804.445 23/09/23,03:15:33,18,11,1, 11.9,1,1, 10.720, 10461.725, 399.053, 52804.499 23/09/23,03:15:33,19,11,1, 11.9,1,1, 10.720, 10461.700, 399.074, 52804.485 23/09/23,03:15:34,00,11,1, 11.9,1,1, 10.719, 10461.696, 399.074, 52804.485 23/09/23,03:15:34,01,11,1, 11.9,1,1, 10.719, 10461.688, 399.064, 52804.527 23/09/23,03:15:34,02,11,1, 11.9,1,1, 10.719, 10461.685, 399.072, 52804.477 23/09/23,03:15:34,03,11,1, 11.9,1,1, 10.719, 10461.688, 399.049, 52804.489 23/09/23,03:15:34,04,11,1, 11.9,1,1, 10.719, 10461.664, 399.078, 52804.526 23/09/23,03:15:34,05,11,1, 11.9,1,1, 10.719, 10461.674, 399.088, 52804.544 23/09/23,03:15:34,06,11,1, 11.9,1,1, 10.719, 10461.697, 399.088, 52804.547 23/09/23,03:15:34,07,11,1, 11.9,1,1, 10.719, 10461.695, 399.093, 52804.536 23/09/23,03:15:34,08,11,1, 11.9,1,1, 10.719, 10461.676, 399.087, 52804.532 23/09/23,03:15:34,09,11,1, 11.9,1,1, 10.719, 10461.668, 399.074, 52804.491 23/09/23,03:15:34,10,11,1, 11.9,1,1, 10.719, 10461.680, 399.083, 52804.541 23/09/23,03:15:34,11,11,1, 11.9,1,1, 10.719, 10461.665, 399.088, 52804.537 23/09/23,03:15:34,12,11,1, 11.9,1,1, 10.719, 10461.712, 399.066, 52804.560 23/09/23,03:15:34,13,11,1, 11.9,1,1, 10.719, 10461.657, 399.072, 52804.559 23/09/23,03:15:34,14,11,1, 11.9,1,1, 10.719, 10461.667, 399.045, 52804.557 23/09/23,03:15:34,15,11,1, 11.9,1,1, 10.719, 10461.675, 399.096, 52804.545 23/09/23,03:15:34,16,11,1, 11.9,1,1, 10.719, 10461.672, 399.057, 52804.574 23/09/23,03:15:34,17,11,1, 11.9,1,1, 10.719, 10461.665, 399.077, 52804.568 23/09/23,03:15:34,18,11,1, 11.9,1,1, 10.719, 10461.668, 399.088, 52804.581 23/09/23,03:15:34,19,11,1, 11.9,1,1, 10.719, 10461.675, 399.060, 52804.566 23/09/23,03:15:35,00,11,1, 11.9,1,1, 10.724, 10461.671, 399.060, 52804.566 23/09/23,03:15:35,01,11,1, 11.9,1,1, 10.724, 10461.685, 399.061, 52804.560 23/09/23,03:15:35,02,11,1, 11.9,1,1, 10.724, 10461.672, 399.052, 52804.561 23/09/23,03:15:35,03,11,1, 11.9,1,1, 10.724, 10461.711, 399.033, 52804.578 23/09/23,03:15:35,04,11,1, 11.9,1,1, 10.724, 10461.683, 399.046, 52804.614 23/09/23,03:15:35,05,11,1, 11.9,1,1, 10.724, 10461.709, 399.046, 52804.606 23/09/23,03:15:35,06,11,1, 11.9,1,1, 10.724, 10461.701, 399.037, 52804.615 23/09/23,03:15:35,07,11,1, 11.9,1,1, 10.724, 10461.683, 399.029, 52804.577 23/09/23,03:15:35,08,11,1, 11.9,1,1, 10.724, 10461.701, 399.018, 52804.568 23/09/23,03:15:35,09,11,1, 11.9,1,1, 10.724, 10461.713, 399.017, 52804.574 23/09/23,03:15:35,10,11,1, 11.9,1,1, 10.724, 10461.716, 399.018, 52804.602 23/09/23,03:15:35,11,11,1, 11.9,1,1, 10.724, 10461.722, 398.998, 52804.625 23/09/23,03:15:35,12,11,1, 11.9,1,1, 10.724, 10461.718, 398.997, 52804.576 23/09/23,03:15:35,13,11,1, 11.9,1,1, 10.724, 10461.712, 398.977, 52804.620 23/09/23,03:15:35,14,11,1, 11.9,1,1, 10.724, 10461.739, 398.963, 52804.594 23/09/23,03:15:35,15,11,1, 11.9,1,1, 10.724, 10461.775, 398.962, 52804.601 23/09/23,03:15:35,16,11,1, 11.9,1,1, 10.724, 10461.753, 398.951, 52804.603 23/09/23,03:15:35,17,11,1, 11.9,1,1, 10.724, 10461.760, 398.976, 52804.614 23/09/23,03:15:35,18,11,1, 11.9,1,1, 10.724, 10461.794, 398.936, 52804.592 23/09/23,03:15:35,19,11,1, 11.9,1,1, 10.724, 10461.791, 398.958, 52804.574 23/09/23,03:15:36,00,11,1, 12.0,1,1, 10.720, 10461.788, 398.958, 52804.574 23/09/23,03:15:36,01,11,1, 12.0,1,1, 10.720, 10461.843, 398.917, 52804.599 23/09/23,03:15:36,02,11,1, 12.0,1,1, 10.720, 10461.825, 398.918, 52804.603 23/09/23,03:15:36,03,11,1, 12.0,1,1, 10.720, 10461.828, 398.928, 52804.607 23/09/23,03:15:36,04,11,1, 12.0,1,1, 10.720, 10461.849, 398.888, 52804.608 23/09/23,03:15:36,05,11,1, 12.0,1,1, 10.720, 10461.837, 398.898, 52804.608 23/09/23,03:15:36,06,11,1, 12.0,1,1, 10.720, 10461.856, 398.878, 52804.582 23/09/23,03:15:36,07,11,1, 12.0,1,1, 10.720, 10461.903, 398.866, 52804.591 23/09/23,03:15:36,08,11,1, 12.0,1,1, 10.720, 10461.881, 398.863, 52804.596 23/09/23,03:15:36,09,11,1, 12.0,1,1, 10.720, 10461.921, 398.850, 52804.588 23/09/23,03:15:36,10,11,1, 12.0,1,1, 10.720, 10461.922, 398.853, 52804.588 23/09/23,03:15:36,11,11,1, 12.0,1,1, 10.720, 10461.930, 398.831, 52804.585 23/09/23,03:15:36,12,11,1, 12.0,1,1, 10.720, 10461.971, 398.822, 52804.559 23/09/23,03:15:36,13,11,1, 12.0,1,1, 10.720, 10461.980, 398.832, 52804.664 23/09/23,03:15:36,14,11,1, 12.0,1,1, 10.720, 10461.957, 398.809, 52804.517 23/09/23,03:15:36,15,11,1, 12.0,1,1, 10.720, 10461.992, 398.791, 52804.535 23/09/23,03:15:36,16,11,1, 12.0,1,1, 10.720, 10462.005, 398.797, 52804.551 23/09/23,03:15:36,17,11,1, 12.0,1,1, 10.720, 10462.021, 398.785, 52804.526 23/09/23,03:15:36,18,11,1, 12.0,1,1, 10.720, 10462.031, 398.770, 52804.537 23/09/23,03:15:36,19,11,1, 12.0,1,1, 10.720, 10462.059, 398.746, 52804.527 23/09/23,03:15:37,00,11,1, 11.9,1,1, 10.723, 10462.055, 398.746, 52804.527 23/09/23,03:15:37,01,11,1, 11.9,1,1, 10.723, 10462.075, 398.712, 52804.509 23/09/23,03:15:37,02,11,1, 11.9,1,1, 10.723, 10462.080, 398.691, 52804.513 23/09/23,03:15:37,03,11,1, 11.9,1,1, 10.723, 10462.098, 398.675, 52804.511 23/09/23,03:15:37,04,11,1, 11.9,1,1, 10.723, 10462.135, 398.661, 52804.530 23/09/23,03:15:37,05,11,1, 11.9,1,1, 10.723, 10462.122, 398.644, 52804.470 23/09/23,03:15:37,06,11,1, 11.9,1,1, 10.723, 10462.140, 398.633, 52804.514 23/09/23,03:15:37,07,11,1, 11.9,1,1, 10.723, 10462.165, 398.595, 52804.468 23/09/23,03:15:37,08,11,1, 11.9,1,1, 10.723, 10462.136, 398.612, 52804.503 23/09/23,03:15:37,09,11,1, 11.9,1,1, 10.723, 10462.180, 398.566, 52804.469 23/09/23,03:15:37,10,11,1, 11.9,1,1, 10.723, 10462.167, 398.569, 52804.486 23/09/23,03:15:37,11,11,1, 11.9,1,1, 10.723, 10462.194, 398.516, 52804.493 23/09/23,03:15:37,12,11,1, 11.9,1,1, 10.723, 10462.204, 398.524, 52804.477 23/09/23,03:15:37,13,11,1, 11.9,1,1, 10.723, 10462.251, 398.490, 52804.479 23/09/23,03:15:37,14,11,1, 11.9,1,1, 10.723, 10462.246, 398.466, 52804.459 23/09/23,03:15:37,15,11,1, 11.9,1,1, 10.723, 10462.250, 398.463, 52804.462 23/09/23,03:15:37,16,11,1, 11.9,1,1, 10.723, 10462.259, 398.446, 52804.456 23/09/23,03:15:37,17,11,1, 11.9,1,1, 10.723, 10462.255, 398.411, 52804.469 23/09/23,03:15:37,18,11,1, 11.9,1,1, 10.723, 10462.263, 398.432, 52804.464 23/09/23,03:15:37,19,11,1, 11.9,1,1, 10.723, 10462.273, 398.401, 52804.445 23/09/23,03:15:38,00,11,1, 11.8,1,1, 10.718, 10462.272, 398.401, 52804.445 23/09/23,03:15:38,01,11,1, 11.8,1,1, 10.718, 10462.322, 398.390, 52804.448 23/09/23,03:15:38,02,11,1, 11.8,1,1, 10.718, 10462.314, 398.377, 52804.499 23/09/23,03:15:38,03,11,1, 11.8,1,1, 10.718, 10462.328, 398.343, 52804.457 23/09/23,03:15:38,04,11,1, 11.8,1,1, 10.718, 10462.335, 398.310, 52804.445 23/09/23,03:15:38,05,11,1, 11.8,1,1, 10.718, 10462.350, 398.320, 52804.465 23/09/23,03:15:38,06,11,1, 11.8,1,1, 10.718, 10462.342, 398.320, 52804.490 23/09/23,03:15:38,07,11,1, 11.8,1,1, 10.718, 10462.339, 398.303, 52804.434 23/09/23,03:15:38,08,11,1, 11.8,1,1, 10.718, 10462.365, 398.265, 52804.427 23/09/23,03:15:38,09,11,1, 11.8,1,1, 10.718, 10462.363, 398.274, 52804.433 23/09/23,03:15:38,10,11,1, 11.8,1,1, 10.718, 10462.398, 398.246, 52804.433 23/09/23,03:15:38,11,11,1, 11.8,1,1, 10.718, 10462.400, 398.261, 52804.434 23/09/23,03:15:38,12,11,1, 11.8,1,1, 10.718, 10462.409, 398.241, 52804.448 23/09/23,03:15:38,13,11,1, 11.8,1,1, 10.718, 10462.427, 398.204, 52804.443 23/09/23,03:15:38,14,11,1, 11.8,1,1, 10.718, 10462.412, 398.197, 52804.423 23/09/23,03:15:38,15,11,1, 11.8,1,1, 10.718, 10462.429, 398.220, 52804.397 23/09/23,03:15:38,16,11,1, 11.8,1,1, 10.718, 10462.460, 398.205, 52804.447 23/09/23,03:15:38,17,11,1, 11.8,1,1, 10.718, 10462.449, 398.195, 52804.395 23/09/23,03:15:38,18,11,1, 11.8,1,1, 10.718, 10462.439, 398.142, 52804.398 23/09/23,03:15:38,19,11,1, 11.8,1,1, 10.718, 10462.477, 398.165, 52804.420 23/09/23,03:15:39,00,11,1, 11.9,1,1, 10.721, 10462.472, 398.165, 52804.420 23/09/23,03:15:39,01,11,1, 11.9,1,1, 10.721, 10462.504, 398.150, 52804.367 23/09/23,03:15:39,02,11,1, 11.9,1,1, 10.721, 10462.503, 398.125, 52804.356 23/09/23,03:15:39,03,11,1, 11.9,1,1, 10.721, 10462.517, 398.124, 52804.382 23/09/23,03:15:39,04,11,1, 11.9,1,1, 10.721, 10462.526, 398.098, 52804.375 23/09/23,03:15:39,05,11,1, 11.9,1,1, 10.721, 10462.560, 398.112, 52804.375 23/09/23,03:15:39,06,11,1, 11.9,1,1, 10.721, 10462.533, 398.079, 52804.337 23/09/23,03:15:39,07,11,1, 11.9,1,1, 10.721, 10462.554, 398.065, 52804.358 23/09/23,03:15:39,08,11,1, 11.9,1,1, 10.721, 10462.559, 398.060, 52804.327 23/09/23,03:15:39,09,11,1, 11.9,1,1, 10.721, 10462.556, 398.050, 52804.362 23/09/23,03:15:39,10,11,1, 11.9,1,1, 10.721, 10462.567, 398.084, 52804.362 23/09/23,03:15:39,11,11,1, 11.9,1,1, 10.721, 10462.588, 398.046, 52804.374 23/09/23,03:15:39,12,11,1, 11.9,1,1, 10.721, 10462.580, 398.033, 52804.343 23/09/23,03:15:39,13,11,1, 11.9,1,1, 10.721, 10462.588, 398.037, 52804.355 23/09/23,03:15:39,14,11,1, 11.9,1,1, 10.721, 10462.607, 398.001, 52804.356 23/09/23,03:15:39,15,11,1, 11.9,1,1, 10.721, 10462.601, 398.000, 52804.374 23/09/23,03:15:39,16,11,1, 11.9,1,1, 10.721, 10462.632, 397.987, 52804.333 23/09/23,03:15:39,17,11,1, 11.9,1,1, 10.721, 10462.630, 397.974, 52804.340 23/09/23,03:15:39,18,11,1, 11.9,1,1, 10.721, 10462.642, 397.990, 52804.386 23/09/23,03:15:39,19,11,1, 11.9,1,1, 10.721, 10462.653, 397.964, 52804.363 23/09/23,03:15:40,00,11,1, 12.0,1,1, 10.723, 10462.648, 397.964, 52804.363 23/09/23,03:15:40,01,11,1, 12.0,1,1, 10.723, 10462.700, 397.924, 52804.338 23/09/23,03:15:40,02,11,1, 12.0,1,1, 10.723, 10462.679, 397.928, 52804.297 23/09/23,03:15:40,03,11,1, 12.0,1,1, 10.723, 10462.685, 397.901, 52804.317 23/09/23,03:15:40,04,11,1, 12.0,1,1, 10.723, 10462.685, 397.894, 52804.308 23/09/23,03:15:40,05,11,1, 12.0,1,1, 10.723, 10462.718, 397.881, 52804.325 23/09/23,03:15:40,06,11,1, 12.0,1,1, 10.723, 10462.738, 397.855, 52804.319 23/09/23,03:15:40,07,11,1, 12.0,1,1, 10.723, 10462.728, 397.855, 52804.303 23/09/23,03:15:40,08,11,1, 12.0,1,1, 10.723, 10462.731, 397.812, 52804.305 23/09/23,03:15:40,09,11,1, 12.0,1,1, 10.723, 10462.741, 397.829, 52804.313 23/09/23,03:15:40,10,11,1, 12.0,1,1, 10.723, 10462.763, 397.803, 52804.242 23/09/23,03:15:40,11,11,1, 12.0,1,1, 10.723, 10462.767, 397.777, 52804.254 23/09/23,03:15:40,12,11,1, 12.0,1,1, 10.723, 10462.766, 397.756, 52804.280 23/09/23,03:15:40,13,11,1, 12.0,1,1, 10.723, 10462.775, 397.753, 52804.300 23/09/23,03:15:40,14,11,1, 12.0,1,1, 10.723, 10462.784, 397.739, 52804.278 23/09/23,03:15:40,15,11,1, 12.0,1,1, 10.723, 10462.765, 397.737, 52804.251 23/09/23,03:15:40,16,11,1, 12.0,1,1, 10.723, 10462.794, 397.723, 52804.209 23/09/23,03:15:40,17,11,1, 12.0,1,1, 10.723, 10462.795, 397.717, 52804.233 23/09/23,03:15:40,18,11,1, 12.0,1,1, 10.723, 10462.827, 397.697, 52804.219 23/09/23,03:15:40,19,11,1, 12.0,1,1, 10.723, 10462.848, 397.664, 52804.244 23/09/23,03:15:41,00,11,1, 11.9,1,1, 10.719, 10462.840, 397.664, 52804.244 23/09/23,03:15:41,01,11,1, 11.9,1,1, 10.719, 10462.832, 397.662, 52804.260 23/09/23,03:15:41,02,11,1, 11.9,1,1, 10.719, 10462.833, 397.634, 52804.243 23/09/23,03:15:41,03,11,1, 11.9,1,1, 10.719, 10462.853, 397.625, 52804.285 23/09/23,03:15:41,04,11,1, 11.9,1,1, 10.719, 10462.855, 397.607, 52804.290 23/09/23,03:15:41,05,11,1, 11.9,1,1, 10.719, 10462.839, 397.583, 52804.235 23/09/23,03:15:41,06,11,1, 11.9,1,1, 10.719, 10462.855, 397.551, 52804.173 23/09/23,03:15:41,07,11,1, 11.9,1,1, 10.719, 10462.845, 397.557, 52804.179 23/09/23,03:15:41,08,11,1, 11.9,1,1, 10.719, 10462.883, 397.545, 52804.205 23/09/23,03:15:41,09,11,1, 11.9,1,1, 10.719, 10462.845, 397.557, 52804.200 23/09/23,03:15:41,10,11,1, 11.9,1,1, 10.719, 10462.859, 397.502, 52804.204 23/09/23,03:15:41,11,11,1, 11.9,1,1, 10.719, 10462.868, 397.499, 52804.214 23/09/23,03:15:41,12,11,1, 11.9,1,1, 10.719, 10462.847, 397.481, 52804.184 23/09/23,03:15:41,13,11,1, 11.9,1,1, 10.719, 10462.884, 397.488, 52804.227 23/09/23,03:15:41,14,11,1, 11.9,1,1, 10.719, 10462.878, 397.491, 52804.205 23/09/23,03:15:41,15,11,1, 11.9,1,1, 10.719, 10462.874, 397.450, 52804.201 23/09/23,03:15:41,16,11,1, 11.9,1,1, 10.719, 10462.862, 397.434, 52804.211 23/09/23,03:15:41,17,11,1, 11.9,1,1, 10.719, 10462.870, 397.458, 52804.183 23/09/23,03:15:41,18,11,1, 11.9,1,1, 10.719, 10462.891, 397.420, 52804.246 23/09/23,03:15:41,19,11,1, 11.9,1,1, 10.719, 10462.871, 397.388, 52804.197 23/09/23,03:15:42,00,11,1, 11.9,1,1, 10.718, 10462.865, 397.388, 52804.197 23/09/23,03:15:42,01,11,1, 11.9,1,1, 10.718, 10462.877, 397.391, 52804.199 23/09/23,03:15:42,02,11,1, 11.9,1,1, 10.718, 10462.893, 397.381, 52804.194 23/09/23,03:15:42,03,11,1, 11.9,1,1, 10.718, 10462.876, 397.355, 52804.211 23/09/23,03:15:42,04,11,1, 11.9,1,1, 10.718, 10462.890, 397.344, 52804.197 23/09/23,03:15:42,05,11,1, 11.9,1,1, 10.718, 10462.887, 397.337, 52804.164 23/09/23,03:15:42,06,11,1, 11.9,1,1, 10.718, 10462.904, 397.342, 52804.183 23/09/23,03:15:42,07,11,1, 11.9,1,1, 10.718, 10462.889, 397.323, 52804.177 23/09/23,03:15:42,08,11,1, 11.9,1,1, 10.718, 10462.897, 397.305, 52804.139 23/09/23,03:15:42,09,11,1, 11.9,1,1, 10.718, 10462.891, 397.335, 52804.168 23/09/23,03:15:42,10,11,1, 11.9,1,1, 10.718, 10462.905, 397.301, 52804.182 23/09/23,03:15:42,11,11,1, 11.9,1,1, 10.718, 10462.894, 397.292, 52804.204 23/09/23,03:15:42,12,11,1, 11.9,1,1, 10.718, 10462.878, 397.291, 52804.192 23/09/23,03:15:42,13,11,1, 11.9,1,1, 10.718, 10462.903, 397.289, 52804.170 23/09/23,03:15:42,14,11,1, 11.9,1,1, 10.718, 10462.876, 397.255, 52804.162 23/09/23,03:15:42,15,11,1, 11.9,1,1, 10.718, 10462.903, 397.244, 52804.128 23/09/23,03:15:42,16,11,1, 11.9,1,1, 10.718, 10462.882, 397.246, 52804.121 23/09/23,03:15:42,17,11,1, 11.9,1,1, 10.718, 10462.874, 397.268, 52804.188 23/09/23,03:15:42,18,11,1, 11.9,1,1, 10.718, 10462.889, 397.257, 52804.163 23/09/23,03:15:42,19,11,1, 11.9,1,1, 10.718, 10462.889, 397.236, 52804.167 23/09/23,03:15:43,00,11,1, 11.9,1,1, 10.719, 10462.881, 397.236, 52804.167 23/09/23,03:15:43,01,11,1, 11.9,1,1, 10.719, 10462.861, 397.234, 52804.154 23/09/23,03:15:43,02,11,1, 11.9,1,1, 10.719, 10462.855, 397.250, 52804.180 23/09/23,03:15:43,03,11,1, 11.9,1,1, 10.719, 10462.852, 397.218, 52804.158 23/09/23,03:15:43,04,11,1, 11.9,1,1, 10.719, 10462.845, 397.233, 52804.137 23/09/23,03:15:43,05,11,1, 11.9,1,1, 10.719, 10462.870, 397.199, 52804.134 23/09/23,03:15:43,06,11,1, 11.9,1,1, 10.719, 10462.870, 397.198, 52804.176 23/09/23,03:15:43,07,11,1, 11.9,1,1, 10.719, 10462.881, 397.190, 52804.164 23/09/23,03:15:43,08,11,1, 11.9,1,1, 10.719, 10462.857, 397.192, 52804.154 23/09/23,03:15:43,09,11,1, 11.9,1,1, 10.719, 10462.873, 397.163, 52804.072 23/09/23,03:15:43,10,11,1, 11.9,1,1, 10.719, 10462.860, 397.174, 52804.183 23/09/23,03:15:43,11,11,1, 11.9,1,1, 10.719, 10462.902, 397.178, 52804.165 23/09/23,03:15:43,12,11,1, 11.9,1,1, 10.719, 10462.894, 397.158, 52804.192 23/09/23,03:15:43,13,11,1, 11.9,1,1, 10.719, 10462.874, 397.181, 52804.179 23/09/23,03:15:43,14,11,1, 11.9,1,1, 10.719, 10462.865, 397.155, 52804.196 23/09/23,03:15:43,15,11,1, 11.9,1,1, 10.719, 10462.874, 397.159, 52804.188 23/09/23,03:15:43,16,11,1, 11.9,1,1, 10.719, 10462.868, 397.143, 52804.179 23/09/23,03:15:43,17,11,1, 11.9,1,1, 10.719, 10462.881, 397.132, 52804.155 23/09/23,03:15:43,18,11,1, 11.9,1,1, 10.719, 10462.860, 397.145, 52804.164 23/09/23,03:15:43,19,11,1, 11.9,1,1, 10.719, 10462.881, 397.127, 52804.182 23/09/23,03:15:44,00,11,1, 11.9,1,1, 10.720, 10462.873, 397.127, 52804.182 23/09/23,03:15:44,01,11,1, 11.9,1,1, 10.720, 10462.844, 397.135, 52804.186 23/09/23,03:15:44,02,11,1, 11.9,1,1, 10.720, 10462.841, 397.107, 52804.201 23/09/23,03:15:44,03,11,1, 11.9,1,1, 10.720, 10462.827, 397.126, 52804.208 23/09/23,03:15:44,04,11,1, 11.9,1,1, 10.720, 10462.840, 397.125, 52804.193 23/09/23,03:15:44,05,11,1, 11.9,1,1, 10.720, 10462.835, 397.117, 52804.198 23/09/23,03:15:44,06,11,1, 11.9,1,1, 10.720, 10462.843, 397.128, 52804.222 23/09/23,03:15:44,07,11,1, 11.9,1,1, 10.720, 10462.833, 397.108, 52804.165 23/09/23,03:15:44,08,11,1, 11.9,1,1, 10.720, 10462.831, 397.106, 52804.212 23/09/23,03:15:44,09,11,1, 11.9,1,1, 10.720, 10462.810, 397.103, 52804.207 23/09/23,03:15:44,10,11,1, 11.9,1,1, 10.720, 10462.818, 397.124, 52804.207 23/09/23,03:15:44,11,11,1, 11.9,1,1, 10.720, 10462.801, 397.100, 52804.226 23/09/23,03:15:44,12,11,1, 11.9,1,1, 10.720, 10462.826, 397.119, 52804.206 23/09/23,03:15:44,13,11,1, 11.9,1,1, 10.720, 10462.805, 397.102, 52804.331 23/09/23,03:15:44,14,11,1, 11.9,1,1, 10.720, 10462.813, 397.083, 52804.154 23/09/23,03:15:44,15,11,1, 11.9,1,1, 10.720, 10462.818, 397.099, 52804.155 23/09/23,03:15:44,16,11,1, 11.9,1,1, 10.720, 10462.800, 397.098, 52804.226 23/09/23,03:15:44,17,11,1, 11.9,1,1, 10.720, 10462.799, 397.110, 52804.230 23/09/23,03:15:44,18,11,1, 11.9,1,1, 10.720, 10462.789, 397.103, 52804.201 23/09/23,03:15:44,19,11,1, 11.9,1,1, 10.720, 10462.759, 397.108, 52804.232 23/09/23,03:15:45,00,11,1, 11.9,1,1, 10.721, 10462.756, 397.108, 52804.232 23/09/23,03:15:45,01,11,1, 11.9,1,1, 10.721, 10462.780, 397.119, 52804.222 23/09/23,03:15:45,02,11,1, 11.9,1,1, 10.721, 10462.757, 397.124, 52804.197 23/09/23,03:15:45,03,11,1, 11.9,1,1, 10.721, 10462.736, 397.116, 52804.253 23/09/23,03:15:45,04,11,1, 11.9,1,1, 10.721, 10462.747, 397.125, 52804.224 23/09/23,03:15:45,05,11,1, 11.9,1,1, 10.721, 10462.766, 397.137, 52804.276 23/09/23,03:15:45,06,11,1, 11.9,1,1, 10.721, 10462.748, 397.125, 52804.265 23/09/23,03:15:45,07,11,1, 11.9,1,1, 10.721, 10462.764, 397.146, 52804.279 23/09/23,03:15:45,08,11,1, 11.9,1,1, 10.721, 10462.747, 397.143, 52804.284 23/09/23,03:15:45,09,11,1, 11.9,1,1, 10.721, 10462.710, 397.145, 52804.270 23/09/23,03:15:45,10,11,1, 11.9,1,1, 10.721, 10462.733, 397.174, 52804.285 23/09/23,03:15:45,11,11,1, 11.9,1,1, 10.721, 10462.718, 397.152, 52804.283 23/09/23,03:15:45,12,11,1, 11.9,1,1, 10.721, 10462.693, 397.157, 52804.277 23/09/23,03:15:45,13,11,1, 11.9,1,1, 10.721, 10462.686, 397.185, 52804.292 23/09/23,03:15:45,14,11,1, 11.9,1,1, 10.721, 10462.725, 397.193, 52804.308 23/09/23,03:15:45,15,11,1, 11.9,1,1, 10.721, 10462.686, 397.170, 52804.270 23/09/23,03:15:45,16,11,1, 11.9,1,1, 10.721, 10462.691, 397.202, 52804.324 23/09/23,03:15:45,17,11,1, 11.9,1,1, 10.721, 10462.690, 397.199, 52804.293 23/09/23,03:15:45,18,11,1, 11.9,1,1, 10.721, 10462.653, 397.218, 52804.299 23/09/23,03:15:45,19,11,1, 11.9,1,1, 10.721, 10462.652, 397.220, 52804.298 23/09/23,03:15:46,00,11,1, 11.9,1,1, 10.721, 10462.648, 397.220, 52804.298 23/09/23,03:15:46,01,11,1, 11.9,1,1, 10.721, 10462.639, 397.253, 52804.305 23/09/23,03:15:46,02,11,1, 11.9,1,1, 10.721, 10462.621, 397.250, 52804.293 23/09/23,03:15:46,03,11,1, 11.9,1,1, 10.721, 10462.610, 397.274, 52804.332 23/09/23,03:15:46,04,11,1, 11.9,1,1, 10.721, 10462.605, 397.279, 52804.354 23/09/23,03:15:46,05,11,1, 11.9,1,1, 10.721, 10462.622, 397.271, 52804.354 23/09/23,03:15:46,06,11,1, 11.9,1,1, 10.721, 10462.614, 397.288, 52804.322 23/09/23,03:15:46,07,11,1, 11.9,1,1, 10.721, 10462.593, 397.288, 52804.345 23/09/23,03:15:46,08,11,1, 11.9,1,1, 10.721, 10462.571, 397.311, 52804.320 23/09/23,03:15:46,09,11,1, 11.9,1,1, 10.721, 10462.574, 397.323, 52804.346 23/09/23,03:15:46,10,11,1, 11.9,1,1, 10.721, 10462.580, 397.333, 52804.343 23/09/23,03:15:46,11,11,1, 11.9,1,1, 10.721, 10462.564, 397.342, 52804.345 23/09/23,03:15:46,12,11,1, 11.9,1,1, 10.721, 10462.571, 397.327, 52804.346 23/09/23,03:15:46,13,11,1, 11.9,1,1, 10.721, 10462.557, 397.351, 52804.389 23/09/23,03:15:46,14,11,1, 11.9,1,1, 10.721, 10462.557, 397.379, 52804.389 23/09/23,03:15:46,15,11,1, 11.9,1,1, 10.721, 10462.560, 397.385, 52804.401 23/09/23,03:15:46,16,11,1, 11.9,1,1, 10.721, 10462.537, 397.385, 52804.376 23/09/23,03:15:46,17,11,1, 11.9,1,1, 10.721, 10462.524, 397.403, 52804.405 23/09/23,03:15:46,18,11,1, 11.9,1,1, 10.721, 10462.522, 397.452, 52804.390 23/09/23,03:15:46,19,11,1, 11.9,1,1, 10.721, 10462.536, 397.471, 52804.411 23/09/23,03:15:47,00,11,1, 11.8,1,1, 10.722, 10462.531, 397.471, 52804.411 23/09/23,03:15:47,01,11,1, 11.8,1,1, 10.722, 10462.496, 397.460, 52804.445 23/09/23,03:15:47,02,11,1, 11.8,1,1, 10.722, 10462.489, 397.467, 52804.403 23/09/23,03:15:47,03,11,1, 11.8,1,1, 10.722, 10462.497, 397.478, 52804.445 23/09/23,03:15:47,04,11,1, 11.8,1,1, 10.722, 10462.469, 397.483, 52804.423 23/09/23,03:15:47,05,11,1, 11.8,1,1, 10.722, 10462.485, 397.520, 52804.420 23/09/23,03:15:47,06,11,1, 11.8,1,1, 10.722, 10462.479, 397.520, 52804.400 23/09/23,03:15:47,07,11,1, 11.8,1,1, 10.722, 10462.506, 397.540, 52804.459 23/09/23,03:15:47,08,11,1, 11.8,1,1, 10.722, 10462.469, 397.560, 52804.460 23/09/23,03:15:47,09,11,1, 11.8,1,1, 10.722, 10462.471, 397.560, 52804.458 23/09/23,03:15:47,10,11,1, 11.8,1,1, 10.722, 10462.497, 397.591, 52804.462 23/09/23,03:15:47,11,11,1, 11.8,1,1, 10.722, 10462.462, 397.592, 52804.467 23/09/23,03:15:47,12,11,1, 11.8,1,1, 10.722, 10462.477, 397.604, 52804.469 23/09/23,03:15:47,13,11,1, 11.8,1,1, 10.722, 10462.478, 397.620, 52804.478 23/09/23,03:15:47,14,11,1, 11.8,1,1, 10.722, 10462.468, 397.640, 52804.546 23/09/23,03:15:47,15,11,1, 11.8,1,1, 10.722, 10462.456, 397.656, 52804.524 23/09/23,03:15:47,16,11,1, 11.8,1,1, 10.722, 10462.470, 397.647, 52804.494 23/09/23,03:15:47,17,11,1, 11.8,1,1, 10.722, 10462.478, 397.657, 52804.527 23/09/23,03:15:47,18,11,1, 11.8,1,1, 10.722, 10462.456, 397.679, 52804.522 23/09/23,03:15:47,19,11,1, 11.8,1,1, 10.722, 10462.474, 397.674, 52804.549 23/09/23,03:15:48,00,11,1, 11.9,1,1, 10.722, 10462.472, 397.674, 52804.549 23/09/23,03:15:48,01,11,1, 11.9,1,1, 10.722, 10462.465, 397.706, 52804.520 23/09/23,03:15:48,02,11,1, 11.9,1,1, 10.722, 10462.436, 397.708, 52804.575 23/09/23,03:15:48,03,11,1, 11.9,1,1, 10.722, 10462.456, 397.712, 52804.587 23/09/23,03:15:48,04,11,1, 11.9,1,1, 10.722, 10462.479, 397.723, 52804.531 23/09/23,03:15:48,05,11,1, 11.9,1,1, 10.722, 10462.444, 397.731, 52804.542 23/09/23,03:15:48,06,11,1, 11.9,1,1, 10.722, 10462.473, 397.747, 52804.536 23/09/23,03:15:48,07,11,1, 11.9,1,1, 10.722, 10462.483, 397.755, 52804.579 23/09/23,03:15:48,08,11,1, 11.9,1,1, 10.722, 10462.464, 397.769, 52804.567 23/09/23,03:15:48,09,11,1, 11.9,1,1, 10.722, 10462.452, 397.775, 52804.577 23/09/23,03:15:48,10,11,1, 11.9,1,1, 10.722, 10462.441, 397.771, 52804.583 23/09/23,03:15:48,11,11,1, 11.9,1,1, 10.722, 10462.456, 397.783, 52804.605 23/09/23,03:15:48,12,11,1, 11.9,1,1, 10.722, 10462.453, 397.800, 52804.608 23/09/23,03:15:48,13,11,1, 11.9,1,1, 10.722, 10462.457, 397.815, 52804.589 23/09/23,03:15:48,14,11,1, 11.9,1,1, 10.722, 10462.472, 397.821, 52804.610 23/09/23,03:15:48,15,11,1, 11.9,1,1, 10.722, 10462.443, 397.806, 52804.589 23/09/23,03:15:48,16,11,1, 11.9,1,1, 10.722, 10462.453, 397.832, 52804.616 23/09/23,03:15:48,17,11,1, 11.9,1,1, 10.722, 10462.456, 397.841, 52804.611 23/09/23,03:15:48,18,11,1, 11.9,1,1, 10.722, 10462.464, 397.855, 52804.617 23/09/23,03:15:48,19,11,1, 11.9,1,1, 10.722, 10462.475, 397.872, 52804.594 23/09/23,03:15:49,00,11,1, 11.9,1,1, 10.722, 10462.472, 397.872, 52804.594 23/09/23,03:15:49,01,11,1, 11.9,1,1, 10.722, 10462.464, 397.874, 52804.613 23/09/23,03:15:49,02,11,1, 11.9,1,1, 10.722, 10462.470, 397.898, 52804.658 23/09/23,03:15:49,03,11,1, 11.9,1,1, 10.722, 10462.474, 397.897, 52804.644 23/09/23,03:15:49,04,11,1, 11.9,1,1, 10.722, 10462.508, 397.895, 52804.653 23/09/23,03:15:49,05,11,1, 11.9,1,1, 10.722, 10462.463, 397.902, 52804.628 23/09/23,03:15:49,06,11,1, 11.9,1,1, 10.722, 10462.491, 397.913, 52804.650 23/09/23,03:15:49,07,11,1, 11.9,1,1, 10.722, 10462.508, 397.917, 52804.636 23/09/23,03:15:49,08,11,1, 11.9,1,1, 10.722, 10462.480, 397.914, 52804.688 23/09/23,03:15:49,09,11,1, 11.9,1,1, 10.722, 10462.506, 397.921, 52804.605 23/09/23,03:15:49,10,11,1, 11.9,1,1, 10.722, 10462.506, 397.942, 52804.625 23/09/23,03:15:49,11,11,1, 11.9,1,1, 10.722, 10462.540, 397.933, 52804.685 23/09/23,03:15:49,12,11,1, 11.9,1,1, 10.722, 10462.529, 397.958, 52804.648 23/09/23,03:15:49,13,11,1, 11.9,1,1, 10.722, 10462.541, 397.968, 52804.685 23/09/23,03:15:49,14,11,1, 11.9,1,1, 10.722, 10462.542, 397.948, 52804.662 23/09/23,03:15:49,15,11,1, 11.9,1,1, 10.722, 10462.534, 397.969, 52804.681 23/09/23,03:15:49,16,11,1, 11.9,1,1, 10.722, 10462.563, 397.978, 52804.659 23/09/23,03:15:49,17,11,1, 11.9,1,1, 10.722, 10462.557, 397.991, 52804.691 23/09/23,03:15:49,18,11,1, 11.9,1,1, 10.722, 10462.567, 397.979, 52804.697 23/09/23,03:15:49,19,11,1, 11.9,1,1, 10.722, 10462.583, 397.992, 52804.705 23/09/23,03:15:50,00,10,1, 11.9,1,1, 10.721, 10462.581, 397.992, 52804.705 23/09/23,03:15:50,01,10,1, 11.9,1,1, 10.721, 10462.599, 398.018, 52804.699 23/09/23,03:15:50,02,10,1, 11.9,1,1, 10.721, 10462.618, 398.047, 52804.728 23/09/23,03:15:50,03,10,1, 11.9,1,1, 10.721, 10462.614, 398.035, 52804.709 23/09/23,03:15:50,04,10,1, 11.9,1,1, 10.721, 10462.616, 398.028, 52804.735 23/09/23,03:15:50,05,10,1, 11.9,1,1, 10.721, 10462.635, 398.044, 52804.694 23/09/23,03:15:50,06,10,1, 11.9,1,1, 10.721, 10462.658, 398.027, 52804.694 23/09/23,03:15:50,07,10,1, 11.9,1,1, 10.721, 10462.662, 398.049, 52804.685 23/09/23,03:15:50,08,10,1, 11.9,1,1, 10.721, 10462.650, 398.039, 52804.698 23/09/23,03:15:50,09,10,1, 11.9,1,1, 10.721, 10462.677, 398.082, 52804.785 23/09/23,03:15:50,10,10,1, 11.9,1,1, 10.721, 10462.713, 398.072, 52804.597 23/09/23,03:15:50,11,10,1, 11.9,1,1, 10.721, 10462.681, 398.059, 52804.699 23/09/23,03:15:50,12,10,1, 11.9,1,1, 10.721, 10462.698, 398.072, 52804.654 23/09/23,03:15:50,13,10,1, 11.9,1,1, 10.721, 10462.723, 398.069, 52804.661 23/09/23,03:15:50,14,10,1, 11.9,1,1, 10.721, 10462.721, 398.084, 52804.671 23/09/23,03:15:50,15,10,1, 11.9,1,1, 10.721, 10462.762, 398.074, 52804.674 23/09/23,03:15:50,16,10,1, 11.9,1,1, 10.721, 10462.749, 398.082, 52804.676 23/09/23,03:15:50,17,10,1, 11.9,1,1, 10.721, 10462.775, 398.089, 52804.666 23/09/23,03:15:50,18,10,1, 11.9,1,1, 10.721, 10462.782, 398.084, 52804.707 23/09/23,03:15:50,19,10,1, 11.9,1,1, 10.721, 10462.779, 398.076, 52804.703 23/09/23,03:15:51,00,11,1, 11.9,1,1, 10.721, 10462.773, 398.076, 52804.703 23/09/23,03:15:51,01,11,1, 11.9,1,1, 10.721, 10462.800, 398.114, 52804.682 23/09/23,03:15:51,02,11,1, 11.9,1,1, 10.721, 10462.847, 398.080, 52804.651 23/09/23,03:15:51,03,11,1, 11.9,1,1, 10.721, 10462.856, 398.107, 52804.687 23/09/23,03:15:51,04,11,1, 11.9,1,1, 10.721, 10462.874, 398.096, 52804.677 23/09/23,03:15:51,05,11,1, 11.9,1,1, 10.721, 10462.873, 398.109, 52804.691 23/09/23,03:15:51,06,11,1, 11.9,1,1, 10.721, 10462.857, 398.102, 52804.687 23/09/23,03:15:51,07,11,1, 11.9,1,1, 10.721, 10462.888, 398.075, 52804.457 23/09/23,03:15:51,08,11,1, 11.9,1,1, 10.721, 10462.838, 398.096, 52804.707 23/09/23,03:15:51,09,11,1, 11.9,1,1, 10.721, 10462.867, 398.102, 52804.744 23/09/23,03:15:51,10,11,1, 11.9,1,1, 10.721, 10462.909, 398.096, 52804.703 23/09/23,03:15:51,11,11,1, 11.9,1,1, 10.721, 10462.931, 398.097, 52804.707 23/09/23,03:15:51,12,11,1, 11.9,1,1, 10.721, 10462.947, 398.098, 52804.685 23/09/23,03:15:51,13,11,1, 11.9,1,1, 10.721, 10462.970, 398.083, 52804.666 23/09/23,03:15:51,14,11,1, 11.9,1,1, 10.721, 10462.982, 398.072, 52804.661 23/09/23,03:15:51,15,11,1, 11.9,1,1, 10.721, 10463.005, 398.113, 52804.637 23/09/23,03:15:51,16,11,1, 11.9,1,1, 10.721, 10463.008, 398.078, 52804.638 23/09/23,03:15:51,17,11,1, 11.9,1,1, 10.721, 10463.012, 398.055, 52804.620 23/09/23,03:15:51,18,11,1, 11.9,1,1, 10.721, 10463.028, 398.080, 52804.662 23/09/23,03:15:51,19,11,1, 11.9,1,1, 10.721, 10463.049, 398.072, 52804.661 23/09/23,03:15:52,00,10,1, 11.9,1,1, 10.721, 10463.048, 398.072, 52804.661 23/09/23,03:15:52,01,10,1, 11.9,1,1, 10.721, 10463.070, 398.067, 52804.746 23/09/23,03:15:52,02,10,1, 11.9,1,1, 10.721, 10463.105, 398.057, 52804.657 23/09/23,03:15:52,03,10,1, 11.9,1,1, 10.721, 10463.121, 398.076, 52804.642 23/09/23,03:15:52,04,10,1, 11.9,1,1, 10.721, 10463.126, 398.055, 52804.662 23/09/23,03:15:52,05,10,1, 11.9,1,1, 10.721, 10463.133, 398.062, 52804.645 23/09/23,03:15:52,06,10,1, 11.9,1,1, 10.721, 10463.161, 398.044, 52804.631 23/09/23,03:15:52,07,10,1, 11.9,1,1, 10.721, 10463.162, 398.045, 52804.661 23/09/23,03:15:52,08,10,1, 11.9,1,1, 10.721, 10463.198, 398.040, 52804.643 23/09/23,03:15:52,09,10,1, 11.9,1,1, 10.721, 10463.199, 398.027, 52804.485 23/09/23,03:15:52,10,10,1, 11.9,1,1, 10.721, 10463.183, 398.038, 52804.751 23/09/23,03:15:52,11,10,1, 11.9,1,1, 10.721, 10463.241, 397.991, 52804.521 23/09/23,03:15:52,12,10,1, 11.9,1,1, 10.721, 10463.230, 398.020, 52804.664 23/09/23,03:15:52,13,10,1, 11.9,1,1, 10.721, 10463.281, 398.022, 52804.633 23/09/23,03:15:52,14,10,1, 11.9,1,1, 10.721, 10463.273, 398.018, 52804.644 23/09/23,03:15:52,15,10,1, 11.9,1,1, 10.721, 10463.289, 397.981, 52804.627 23/09/23,03:15:52,16,10,1, 11.9,1,1, 10.721, 10463.309, 397.979, 52804.641 23/09/23,03:15:52,17,10,1, 11.9,1,1, 10.721, 10463.298, 397.964, 52804.652 23/09/23,03:15:52,18,10,1, 11.9,1,1, 10.721, 10463.306, 397.944, 52804.619 23/09/23,03:15:52,19,10,1, 11.9,1,1, 10.721, 10463.318, 397.957, 52804.582 23/09/23,03:15:53,00,11,1, 11.9,1,1, 10.722, 10463.315, 397.957, 52804.582 23/09/23,03:15:53,01,11,1, 11.9,1,1, 10.722, 10463.369, 397.948, 52804.597 23/09/23,03:15:53,02,11,1, 11.9,1,1, 10.722, 10463.388, 397.911, 52804.593 23/09/23,03:15:53,03,11,1, 11.9,1,1, 10.722, 10463.386, 397.918, 52804.595 23/09/23,03:15:53,04,11,1, 11.9,1,1, 10.722, 10463.385, 397.899, 52804.598 23/09/23,03:15:53,05,11,1, 11.9,1,1, 10.722, 10463.408, 397.877, 52804.587 23/09/23,03:15:53,06,11,1, 11.9,1,1, 10.722, 10463.412, 397.901, 52804.568 23/09/23,03:15:53,07,11,1, 11.9,1,1, 10.722, 10463.440, 397.878, 52804.571 23/09/23,03:15:53,08,11,1, 11.9,1,1, 10.722, 10463.430, 397.849, 52804.574 23/09/23,03:15:53,09,11,1, 11.9,1,1, 10.722, 10463.441, 397.861, 52804.569 23/09/23,03:15:53,10,11,1, 11.9,1,1, 10.722, 10463.435, 397.816, 52804.560 23/09/23,03:15:53,11,11,1, 11.9,1,1, 10.722, 10463.431, 397.819, 52804.543 23/09/23,03:15:53,12,11,1, 11.9,1,1, 10.722, 10463.437, 397.803, 52804.563 23/09/23,03:15:53,13,11,1, 11.9,1,1, 10.722, 10463.465, 397.791, 52804.545 23/09/23,03:15:53,14,11,1, 11.9,1,1, 10.722, 10463.461, 397.781, 52804.546 23/09/23,03:15:53,15,11,1, 11.9,1,1, 10.722, 10463.474, 397.765, 52804.546 23/09/23,03:15:53,16,11,1, 11.9,1,1, 10.722, 10463.479, 397.748, 52804.582 23/09/23,03:15:53,17,11,1, 11.9,1,1, 10.722, 10463.471, 397.741, 52804.524 23/09/23,03:15:53,18,11,1, 11.9,1,1, 10.722, 10463.502, 397.746, 52804.689 23/09/23,03:15:53,19,11,1, 11.9,1,1, 10.722, 10463.511, 397.711, 52804.571 23/09/23,03:15:54,00,10,1, 11.9,1,1, 10.721, 10463.507, 397.711, 52804.571 23/09/23,03:15:54,01,10,1, 11.9,1,1, 10.721, 10463.520, 397.677, 52804.558 23/09/23,03:15:54,02,10,1, 11.9,1,1, 10.721, 10463.495, 397.668, 52804.552 23/09/23,03:15:54,03,10,1, 11.9,1,1, 10.721, 10463.479, 397.652, 52804.495 23/09/23,03:15:54,04,10,1, 11.9,1,1, 10.721, 10463.516, 397.657, 52804.503 23/09/23,03:15:54,05,10,1, 11.9,1,1, 10.721, 10463.501, 397.630, 52804.510 23/09/23,03:15:54,06,10,1, 11.9,1,1, 10.721, 10463.506, 397.598, 52804.491 23/09/23,03:15:54,07,10,1, 11.9,1,1, 10.721, 10463.502, 397.591, 52804.499 23/09/23,03:15:54,08,10,1, 11.9,1,1, 10.721, 10463.516, 397.611, 52804.482 23/09/23,03:15:54,09,10,1, 11.9,1,1, 10.721, 10463.497, 397.595, 52804.502 23/09/23,03:15:54,10,10,1, 11.9,1,1, 10.721, 10463.484, 397.572, 52804.481 23/09/23,03:15:54,11,10,1, 11.9,1,1, 10.721, 10463.498, 397.562, 52804.508 23/09/23,03:15:54,12,10,1, 11.9,1,1, 10.721, 10463.488, 397.567, 52804.530 23/09/23,03:15:54,13,10,1, 11.9,1,1, 10.721, 10463.516, 397.539, 52804.537 23/09/23,03:15:54,14,10,1, 11.9,1,1, 10.721, 10463.508, 397.526, 52804.492 23/09/23,03:15:54,15,10,1, 11.9,1,1, 10.721, 10463.485, 397.524, 52804.464 23/09/23,03:15:54,16,10,1, 11.9,1,1, 10.721, 10463.466, 397.502, 52804.492 23/09/23,03:15:54,17,10,1, 11.9,1,1, 10.721, 10463.476, 397.502, 52804.500 23/09/23,03:15:54,18,10,1, 11.9,1,1, 10.721, 10463.505, 397.497, 52804.515 23/09/23,03:15:54,19,10,1, 11.9,1,1, 10.721, 10463.502, 397.485, 52804.511 23/09/23,03:15:55,00,11,1, 11.9,1,1, 10.721, 10463.499, 397.485, 52804.511 23/09/23,03:15:55,01,11,1, 11.9,1,1, 10.721, 10463.482, 397.491, 52804.518 23/09/23,03:15:55,02,11,1, 11.9,1,1, 10.721, 10463.486, 397.468, 52804.509 23/09/23,03:15:55,03,11,1, 11.9,1,1, 10.721, 10463.465, 397.480, 52804.518 23/09/23,03:15:55,04,11,1, 11.9,1,1, 10.721, 10463.463, 397.466, 52804.515 23/09/23,03:15:55,05,11,1, 11.9,1,1, 10.721, 10463.481, 397.447, 52804.473 23/09/23,03:15:55,06,11,1, 11.9,1,1, 10.721, 10463.488, 397.439, 52804.505 23/09/23,03:15:55,07,11,1, 11.9,1,1, 10.721, 10463.473, 397.443, 52804.479 23/09/23,03:15:55,08,11,1, 11.9,1,1, 10.721, 10463.485, 397.410, 52804.273 23/09/23,03:15:55,09,11,1, 11.9,1,1, 10.721, 10463.490, 397.401, 52804.403 23/09/23,03:15:55,10,11,1, 11.9,1,1, 10.721, 10463.474, 397.405, 52804.462 23/09/23,03:15:55,11,11,1, 11.9,1,1, 10.721, 10463.484, 397.414, 52804.480 23/09/23,03:15:55,12,11,1, 11.9,1,1, 10.721, 10463.464, 397.415, 52804.486 23/09/23,03:15:55,13,11,1, 11.9,1,1, 10.721, 10463.460, 397.400, 52804.478 23/09/23,03:15:55,14,11,1, 11.9,1,1, 10.721, 10463.464, 397.405, 52804.621 23/09/23,03:15:55,15,11,1, 11.9,1,1, 10.721, 10463.415, 397.408, 52804.452 23/09/23,03:15:55,16,11,1, 11.9,1,1, 10.721, 10463.419, 397.414, 52804.538 23/09/23,03:15:55,17,11,1, 11.9,1,1, 10.721, 10463.426, 397.384, 52804.486 23/09/23,03:15:55,18,11,1, 11.9,1,1, 10.721, 10463.431, 397.377, 52804.478 23/09/23,03:15:55,19,11,1, 11.9,1,1, 10.721, 10463.457, 397.374, 52804.471 23/09/23,03:15:56,00,11,1, 11.9,1,1, 10.719, 10463.457, 397.374, 52804.471 23/09/23,03:15:56,01,11,1, 11.9,1,1, 10.719, 10463.431, 397.366, 52804.505 23/09/23,03:15:56,02,11,1, 11.9,1,1, 10.719, 10463.478, 397.355, 52804.463 23/09/23,03:15:56,03,11,1, 11.9,1,1, 10.719, 10463.440, 397.364, 52804.459 23/09/23,03:15:56,04,11,1, 11.9,1,1, 10.719, 10463.419, 397.355, 52804.455 23/09/23,03:15:56,05,11,1, 11.9,1,1, 10.719, 10463.434, 397.370, 52804.545 23/09/23,03:15:56,06,11,1, 11.9,1,1, 10.719, 10463.432, 397.354, 52804.492 23/09/23,03:15:56,07,11,1, 11.9,1,1, 10.719, 10463.416, 397.336, 52804.483 23/09/23,03:15:56,08,11,1, 11.9,1,1, 10.719, 10463.404, 397.327, 52804.453 23/09/23,03:15:56,09,11,1, 11.9,1,1, 10.719, 10463.427, 397.352, 52804.527 23/09/23,03:15:56,10,11,1, 11.9,1,1, 10.719, 10463.411, 397.355, 52804.510 23/09/23,03:15:56,11,11,1, 11.9,1,1, 10.719, 10463.403, 397.334, 52804.508 23/09/23,03:15:56,12,11,1, 11.9,1,1, 10.719, 10463.405, 397.301, 52804.513 23/09/23,03:15:56,13,11,1, 11.9,1,1, 10.719, 10463.416, 397.313, 52804.507 23/09/23,03:15:56,14,11,1, 11.9,1,1, 10.719, 10463.390, 397.341, 52804.530 23/09/23,03:15:56,15,11,1, 11.9,1,1, 10.719, 10463.381, 397.332, 52804.539 23/09/23,03:15:56,16,11,1, 11.9,1,1, 10.719, 10463.388, 397.315, 52804.542 23/09/23,03:15:56,17,11,1, 11.9,1,1, 10.719, 10463.396, 397.332, 52804.541 23/09/23,03:15:56,18,11,1, 11.9,1,1, 10.719, 10463.383, 397.327, 52804.540 23/09/23,03:15:56,19,11,1, 11.9,1,1, 10.719, 10463.384, 397.315, 52804.526 23/09/23,03:15:57,00,11,1, 11.8,1,1, 10.721, 10463.382, 397.315, 52804.526 23/09/23,03:15:57,01,11,1, 11.8,1,1, 10.721, 10463.356, 397.309, 52804.550 23/09/23,03:15:57,02,11,1, 11.8,1,1, 10.721, 10463.362, 397.381, 52804.769 23/09/23,03:15:57,03,11,1, 11.8,1,1, 10.721, 10463.395, 397.365, 52804.813 23/09/23,03:15:57,04,11,1, 11.8,1,1, 10.721, 10463.358, 397.364, 52804.843 23/09/23,03:15:57,05,11,1, 11.8,1,1, 10.721, 10463.366, 397.367, 52804.780 23/09/23,03:15:57,06,11,1, 11.8,1,1, 10.721, 10463.351, 397.359, 52804.840 23/09/23,03:15:57,07,11,1, 11.8,1,1, 10.721, 10463.363, 397.386, 52804.836 23/09/23,03:15:57,08,11,1, 11.8,1,1, 10.721, 10463.346, 397.382, 52804.825 23/09/23,03:15:57,09,11,1, 11.8,1,1, 10.721, 10463.348, 397.353, 52804.731 23/09/23,03:15:57,10,11,1, 11.8,1,1, 10.721, 10463.310, 397.376, 52804.879 23/09/23,03:15:57,11,11,1, 11.8,1,1, 10.721, 10463.330, 397.401, 52804.862 23/09/23,03:15:57,12,11,1, 11.8,1,1, 10.721, 10463.336, 397.407, 52804.848 23/09/23,03:15:57,13,11,1, 11.8,1,1, 10.721, 10463.363, 397.397, 52804.847 23/09/23,03:15:57,14,11,1, 11.8,1,1, 10.721, 10463.335, 397.378, 52804.862 23/09/23,03:15:57,15,11,1, 11.8,1,1, 10.721, 10463.335, 397.412, 52804.868 23/09/23,03:15:57,16,11,1, 11.8,1,1, 10.721, 10463.363, 397.411, 52804.907 23/09/23,03:15:57,17,11,1, 11.8,1,1, 10.721, 10463.333, 397.423, 52804.896 23/09/23,03:15:57,18,11,1, 11.8,1,1, 10.721, 10463.347, 397.413, 52804.893 23/09/23,03:15:57,19,11,1, 11.8,1,1, 10.721, 10463.351, 397.408, 52804.915 23/09/23,03:15:58,00,11,1, 11.9,1,1, 10.722, 10463.349, 397.408, 52804.915 23/09/23,03:15:58,01,11,1, 11.9,1,1, 10.722, 10463.333, 397.422, 52804.895 23/09/23,03:15:58,02,11,1, 11.9,1,1, 10.722, 10463.359, 397.433, 52804.931 23/09/23,03:15:58,03,11,1, 11.9,1,1, 10.722, 10463.368, 397.454, 52804.942 23/09/23,03:15:58,04,11,1, 11.9,1,1, 10.722, 10463.343, 397.431, 52804.931 23/09/23,03:15:58,05,11,1, 11.9,1,1, 10.722, 10463.377, 397.432, 52804.916 23/09/23,03:15:58,06,11,1, 11.9,1,1, 10.722, 10463.358, 397.437, 52804.917 23/09/23,03:15:58,07,11,1, 11.9,1,1, 10.722, 10463.378, 397.450, 52804.956 23/09/23,03:15:58,08,11,1, 11.9,1,1, 10.722, 10463.381, 397.476, 52804.953 23/09/23,03:15:58,09,11,1, 11.9,1,1, 10.722, 10463.375, 397.466, 52804.968 23/09/23,03:15:58,10,11,1, 11.9,1,1, 10.722, 10463.376, 397.466, 52804.977 23/09/23,03:15:58,11,11,1, 11.9,1,1, 10.722, 10463.391, 397.438, 52804.957 23/09/23,03:15:58,12,11,1, 11.9,1,1, 10.722, 10463.394, 397.462, 52804.974 23/09/23,03:15:58,13,11,1, 11.9,1,1, 10.722, 10463.398, 397.464, 52804.953 23/09/23,03:15:58,14,11,1, 11.9,1,1, 10.722, 10463.405, 397.472, 52804.999 23/09/23,03:15:58,15,11,1, 11.9,1,1, 10.722, 10463.404, 397.463, 52805.018 23/09/23,03:15:58,16,11,1, 11.9,1,1, 10.722, 10463.409, 397.460, 52804.999 23/09/23,03:15:58,17,11,1, 11.9,1,1, 10.722, 10463.403, 397.453, 52805.001 23/09/23,03:15:58,18,11,1, 11.9,1,1, 10.722, 10463.416, 397.468, 52805.000 23/09/23,03:15:58,19,11,1, 11.9,1,1, 10.722, 10463.402, 397.448, 52805.012 23/09/23,03:15:59,00,11,1, 11.9,1,1, 10.722, 10463.399, 397.448, 52805.012 23/09/23,03:15:59,01,11,1, 11.9,1,1, 10.722, 10463.454, 397.467, 52805.001 23/09/23,03:15:59,02,11,1, 11.9,1,1, 10.722, 10463.447, 397.441, 52805.011 23/09/23,03:15:59,03,11,1, 11.9,1,1, 10.722, 10463.449, 397.462, 52804.986 23/09/23,03:15:59,04,11,1, 11.9,1,1, 10.722, 10463.458, 397.457, 52805.022 23/09/23,03:15:59,05,11,1, 11.9,1,1, 10.722, 10463.440, 397.466, 52805.000 23/09/23,03:15:59,06,11,1, 11.9,1,1, 10.722, 10463.449, 397.427, 52804.999 23/09/23,03:15:59,07,11,1, 11.9,1,1, 10.722, 10463.469, 397.452, 52804.999 23/09/23,03:15:59,08,11,1, 11.9,1,1, 10.722, 10463.463, 397.433, 52805.005 23/09/23,03:15:59,09,11,1, 11.9,1,1, 10.722, 10463.462, 397.428, 52805.004 23/09/23,03:15:59,10,11,1, 11.9,1,1, 10.722, 10463.481, 397.433, 52805.014 23/09/23,03:15:59,11,11,1, 11.9,1,1, 10.722, 10463.503, 397.423, 52804.995 23/09/23,03:15:59,12,11,1, 11.9,1,1, 10.722, 10463.496, 397.432, 52805.071 23/09/23,03:15:59,13,11,1, 11.9,1,1, 10.722, 10463.514, 397.423, 52805.009 23/09/23,03:15:59,14,11,1, 11.9,1,1, 10.722, 10463.507, 397.409, 52805.004 23/09/23,03:15:59,15,11,1, 11.9,1,1, 10.722, 10463.527, 397.384, 52805.052 23/09/23,03:15:59,16,11,1, 11.9,1,1, 10.722, 10463.560, 397.399, 52805.037 23/09/23,03:15:59,17,11,1, 11.9,1,1, 10.722, 10463.547, 397.370, 52805.052 23/09/23,03:15:59,18,11,1, 11.9,1,1, 10.722, 10463.529, 397.343, 52805.061 23/09/23,03:15:59,19,11,1, 11.9,1,1, 10.722, 10463.539, 397.342, 52805.039 23/09/23,03:16:00,00,11,1, 11.9,1,1, 10.719, 10463.532, 397.342, 52805.039 23/09/23,03:16:00,01,11,1, 11.9,1,1, 10.719, 10463.554, 397.334, 52805.072 23/09/23,03:16:00,02,11,1, 11.9,1,1, 10.719, 10463.553, 397.253, 52804.833 23/09/23,03:16:00,03,11,1, 11.9,1,1, 10.719, 10463.566, 397.267, 52804.864 23/09/23,03:16:00,04,11,1, 11.9,1,1, 10.719, 10463.558, 397.235, 52804.863 23/09/23,03:16:00,05,11,1, 11.9,1,1, 10.719, 10463.580, 397.241, 52804.842 23/09/23,03:16:00,06,11,1, 11.9,1,1, 10.719, 10463.586, 397.222, 52804.826 23/09/23,03:16:00,07,11,1, 11.9,1,1, 10.719, 10463.594, 397.206, 52804.837 23/09/23,03:16:00,08,11,1, 11.9,1,1, 10.719, 10463.629, 397.193, 52804.817 23/09/23,03:16:00,09,11,1, 11.9,1,1, 10.719, 10463.609, 397.178, 52804.818 23/09/23,03:16:00,10,11,1, 11.9,1,1, 10.719, 10463.632, 397.169, 52804.829 23/09/23,03:16:00,11,11,1, 11.9,1,1, 10.719, 10463.646, 397.146, 52804.820 23/09/23,03:16:00,12,11,1, 11.9,1,1, 10.719, 10463.638, 397.139, 52804.830 23/09/23,03:16:00,13,11,1, 11.9,1,1, 10.719, 10463.643, 397.168, 52804.810 23/09/23,03:16:00,14,11,1, 11.9,1,1, 10.719, 10463.651, 397.134, 52804.838 23/09/23,03:16:00,15,11,1, 11.9,1,1, 10.719, 10463.661, 397.130, 52804.827 23/09/23,03:16:00,16,11,1, 11.9,1,1, 10.719, 10463.657, 397.105, 52804.790 23/09/23,03:16:00,17,11,1, 11.9,1,1, 10.719, 10463.692, 397.070, 52804.826 23/09/23,03:16:00,18,11,1, 11.9,1,1, 10.719, 10463.676, 397.073, 52804.817 23/09/23,03:16:00,19,11,1, 11.9,1,1, 10.719, 10463.717, 397.055, 52804.856 23/09/23,03:16:01,00,11,1, 11.9,1,1, 10.723, 10463.716, 397.055, 52804.856 23/09/23,03:16:01,01,11,1, 11.9,1,1, 10.723, 10463.717, 397.066, 52804.857 23/09/23,03:16:01,02,11,1, 11.9,1,1, 10.723, 10463.697, 397.033, 52804.809 23/09/23,03:16:01,03,11,1, 11.9,1,1, 10.723, 10463.723, 397.002, 52804.812 23/09/23,03:16:01,04,11,1, 11.9,1,1, 10.723, 10463.745, 397.015, 52804.814 23/09/23,03:16:01,05,11,1, 11.9,1,1, 10.723, 10463.758, 397.017, 52804.845 23/09/23,03:16:01,06,11,1, 11.9,1,1, 10.723, 10463.756, 396.987, 52804.823 23/09/23,03:16:01,07,11,1, 11.9,1,1, 10.723, 10463.774, 396.980, 52804.827 23/09/23,03:16:01,08,11,1, 11.9,1,1, 10.723, 10463.782, 396.943, 52804.809 23/09/23,03:16:01,09,11,1, 11.9,1,1, 10.723, 10463.784, 396.947, 52804.802 23/09/23,03:16:01,10,11,1, 11.9,1,1, 10.723, 10463.813, 396.945, 52804.813 23/09/23,03:16:01,11,11,1, 11.9,1,1, 10.723, 10463.801, 396.906, 52804.816 23/09/23,03:16:01,12,11,1, 11.9,1,1, 10.723, 10463.813, 396.912, 52804.761 23/09/23,03:16:01,13,11,1, 11.9,1,1, 10.723, 10463.846, 396.907, 52804.805 23/09/23,03:16:01,14,11,1, 11.9,1,1, 10.723, 10463.856, 396.886, 52804.794 23/09/23,03:16:01,15,11,1, 11.9,1,1, 10.723, 10463.860, 396.896, 52804.829 23/09/23,03:16:01,16,11,1, 11.9,1,1, 10.723, 10463.880, 396.904, 52804.795 23/09/23,03:16:01,17,11,1, 11.9,1,1, 10.723, 10463.856, 396.858, 52804.809 23/09/23,03:16:01,18,11,1, 11.9,1,1, 10.723, 10463.857, 396.864, 52804.789 23/09/23,03:16:01,19,11,1, 11.9,1,1, 10.723, 10463.883, 396.849, 52804.838 23/09/23,03:16:02,00,11,1, 11.8,1,1, 10.718, 10463.883, 396.849, 52804.838 23/09/23,03:16:02,01,11,1, 11.8,1,1, 10.718, 10463.904, 396.821, 52804.804 23/09/23,03:16:02,02,11,1, 11.8,1,1, 10.718, 10463.897, 396.817, 52804.765 23/09/23,03:16:02,03,11,1, 11.8,1,1, 10.718, 10463.934, 396.828, 52804.831 23/09/23,03:16:02,04,11,1, 11.8,1,1, 10.718, 10463.905, 396.825, 52804.804 23/09/23,03:16:02,05,11,1, 11.8,1,1, 10.718, 10463.960, 396.807, 52804.785 23/09/23,03:16:02,06,11,1, 11.8,1,1, 10.718, 10463.961, 396.796, 52804.807 23/09/23,03:16:02,07,11,1, 11.8,1,1, 10.718, 10463.980, 396.782, 52804.815 23/09/23,03:16:02,08,11,1, 11.8,1,1, 10.718, 10463.985, 396.792, 52804.767 23/09/23,03:16:02,09,11,1, 11.8,1,1, 10.718, 10463.998, 396.771, 52804.795 23/09/23,03:16:02,10,11,1, 11.8,1,1, 10.718, 10463.990, 396.759, 52804.798 23/09/23,03:16:02,11,11,1, 11.8,1,1, 10.718, 10464.023, 396.735, 52804.796 23/09/23,03:16:02,12,11,1, 11.8,1,1, 10.718, 10464.034, 396.761, 52804.802 23/09/23,03:16:02,13,11,1, 11.8,1,1, 10.718, 10464.056, 396.745, 52804.767 23/09/23,03:16:02,14,11,1, 11.8,1,1, 10.718, 10464.067, 396.751, 52804.756 23/09/23,03:16:02,15,11,1, 11.8,1,1, 10.718, 10464.069, 396.750, 52804.795 23/09/23,03:16:02,16,11,1, 11.8,1,1, 10.718, 10464.068, 396.734, 52804.848 23/09/23,03:16:02,17,11,1, 11.8,1,1, 10.718, 10464.100, 396.747, 52804.804 23/09/23,03:16:02,18,11,1, 11.8,1,1, 10.718, 10464.105, 396.748, 52804.815 23/09/23,03:16:02,19,11,1, 11.8,1,1, 10.718, 10464.114, 396.726, 52804.837 23/09/23,03:16:03,00,11,1, 11.9,1,1, 10.719, 10464.108, 396.726, 52804.837 23/09/23,03:16:03,01,11,1, 11.9,1,1, 10.719, 10464.117, 396.708, 52804.785 23/09/23,03:16:03,02,11,1, 11.9,1,1, 10.719, 10464.147, 396.741, 52804.816 23/09/23,03:16:03,03,11,1, 11.9,1,1, 10.719, 10464.144, 396.722, 52804.812 23/09/23,03:16:03,04,11,1, 11.9,1,1, 10.719, 10464.177, 396.711, 52804.837 23/09/23,03:16:03,05,11,1, 11.9,1,1, 10.719, 10464.168, 396.699, 52804.803 23/09/23,03:16:03,06,11,1, 11.9,1,1, 10.719, 10464.158, 396.686, 52804.802 23/09/23,03:16:03,07,11,1, 11.9,1,1, 10.719, 10464.216, 396.704, 52804.806 23/09/23,03:16:03,08,11,1, 11.9,1,1, 10.719, 10464.206, 396.696, 52804.829 23/09/23,03:16:03,09,11,1, 11.9,1,1, 10.719, 10464.243, 396.675, 52804.855 23/09/23,03:16:03,10,11,1, 11.9,1,1, 10.719, 10464.207, 396.715, 52804.891 23/09/23,03:16:03,11,11,1, 11.9,1,1, 10.719, 10464.266, 396.700, 52804.834 23/09/23,03:16:03,12,11,1, 11.9,1,1, 10.719, 10464.262, 396.686, 52804.836 23/09/23,03:16:03,13,11,1, 11.9,1,1, 10.719, 10464.248, 396.685, 52804.814 23/09/23,03:16:03,14,11,1, 11.9,1,1, 10.719, 10464.252, 396.696, 52804.869 23/09/23,03:16:03,15,11,1, 11.9,1,1, 10.719, 10464.251, 396.690, 52804.792 23/09/23,03:16:03,16,11,1, 11.9,1,1, 10.719, 10464.274, 396.680, 52804.823 23/09/23,03:16:03,17,11,1, 11.9,1,1, 10.719, 10464.307, 396.694, 52804.811 23/09/23,03:16:03,18,11,1, 11.9,1,1, 10.719, 10464.307, 396.709, 52804.844 23/09/23,03:16:03,19,11,1, 11.9,1,1, 10.719, 10464.309, 396.689, 52804.812 23/09/23,03:16:04,00,11,1, 11.9,1,1, 10.719, 10464.308, 396.689, 52804.812 23/09/23,03:16:04,01,11,1, 11.9,1,1, 10.719, 10464.321, 396.672, 52804.832 23/09/23,03:16:04,02,11,1, 11.9,1,1, 10.719, 10464.321, 396.682, 52804.799 23/09/23,03:16:04,03,11,1, 11.9,1,1, 10.719, 10464.345, 396.649, 52804.802 23/09/23,03:16:04,04,11,1, 11.9,1,1, 10.719, 10464.349, 396.657, 52804.812 23/09/23,03:16:04,05,11,1, 11.9,1,1, 10.719, 10464.367, 396.649, 52804.825 23/09/23,03:16:04,06,11,1, 11.9,1,1, 10.719, 10464.364, 396.650, 52804.811 23/09/23,03:16:04,07,11,1, 11.9,1,1, 10.719, 10464.368, 396.640, 52804.790 23/09/23,03:16:04,08,11,1, 11.9,1,1, 10.719, 10464.381, 396.642, 52804.808 23/09/23,03:16:04,09,11,1, 11.9,1,1, 10.719, 10464.371, 396.627, 52804.818 23/09/23,03:16:04,10,11,1, 11.9,1,1, 10.719, 10464.368, 396.618, 52804.788 23/09/23,03:16:04,11,11,1, 11.9,1,1, 10.719, 10464.402, 396.631, 52804.803 23/09/23,03:16:04,12,11,1, 11.9,1,1, 10.719, 10464.395, 396.652, 52804.771 23/09/23,03:16:04,13,11,1, 11.9,1,1, 10.719, 10464.425, 396.622, 52804.817 23/09/23,03:16:04,14,11,1, 11.9,1,1, 10.719, 10464.409, 396.613, 52804.807 23/09/23,03:16:04,15,11,1, 11.9,1,1, 10.719, 10464.402, 396.612, 52804.856 23/09/23,03:16:04,16,11,1, 11.9,1,1, 10.719, 10464.406, 396.612, 52804.827 23/09/23,03:16:04,17,11,1, 11.9,1,1, 10.719, 10464.426, 396.605, 52804.798 23/09/23,03:16:04,18,11,1, 11.9,1,1, 10.719, 10464.415, 396.574, 52804.808 23/09/23,03:16:04,19,11,1, 11.9,1,1, 10.719, 10464.443, 396.589, 52804.833 23/09/23,03:16:05,00,11,1, 11.9,1,1, 10.721, 10464.442, 396.589, 52804.833 23/09/23,03:16:05,01,11,1, 11.9,1,1, 10.721, 10464.433, 396.584, 52804.849 23/09/23,03:16:05,02,11,1, 11.9,1,1, 10.721, 10464.449, 396.580, 52804.853 23/09/23,03:16:05,03,11,1, 11.9,1,1, 10.721, 10464.458, 396.551, 52804.815 23/09/23,03:16:05,04,11,1, 11.9,1,1, 10.721, 10464.456, 396.559, 52804.855 23/09/23,03:16:05,05,11,1, 11.9,1,1, 10.721, 10464.470, 396.554, 52804.817 23/09/23,03:16:05,06,11,1, 11.9,1,1, 10.721, 10464.470, 396.525, 52804.812 23/09/23,03:16:05,07,11,1, 11.9,1,1, 10.721, 10464.478, 396.529, 52804.878 23/09/23,03:16:05,08,11,1, 11.9,1,1, 10.721, 10464.442, 396.508, 52804.863 23/09/23,03:16:05,09,11,1, 11.9,1,1, 10.721, 10464.468, 396.511, 52804.861 23/09/23,03:16:05,10,11,1, 11.9,1,1, 10.721, 10464.463, 396.510, 52804.857 23/09/23,03:16:05,11,11,1, 11.9,1,1, 10.721, 10464.473, 396.496, 52804.845 23/09/23,03:16:05,12,11,1, 11.9,1,1, 10.721, 10464.483, 396.492, 52804.839 23/09/23,03:16:05,13,11,1, 11.9,1,1, 10.721, 10464.470, 396.475, 52804.841 23/09/23,03:16:05,14,11,1, 11.9,1,1, 10.721, 10464.505, 396.475, 52804.836 23/09/23,03:16:05,15,11,1, 11.9,1,1, 10.721, 10464.487, 396.477, 52804.830 23/09/23,03:16:05,16,11,1, 11.9,1,1, 10.721, 10464.492, 396.466, 52804.850 23/09/23,03:16:05,17,11,1, 11.9,1,1, 10.721, 10464.502, 396.433, 52804.839 23/09/23,03:16:05,18,11,1, 11.9,1,1, 10.721, 10464.525, 396.403, 52804.847 23/09/23,03:16:05,19,11,1, 11.9,1,1, 10.721, 10464.522, 396.426, 52804.798 23/09/23,03:16:06,00,11,1, 11.9,1,1, 10.720, 10464.517, 396.426, 52804.798 23/09/23,03:16:06,01,11,1, 11.9,1,1, 10.720, 10464.537, 396.402, 52804.800 23/09/23,03:16:06,02,11,1, 11.9,1,1, 10.720, 10464.559, 396.381, 52804.848 23/09/23,03:16:06,03,11,1, 11.9,1,1, 10.720, 10464.564, 396.375, 52804.819 23/09/23,03:16:06,04,11,1, 11.9,1,1, 10.720, 10464.569, 396.367, 52804.818 23/09/23,03:16:06,05,11,1, 11.9,1,1, 10.720, 10464.580, 396.359, 52804.804 23/09/23,03:16:06,06,11,1, 11.9,1,1, 10.720, 10464.599, 396.324, 52804.823 23/09/23,03:16:06,07,11,1, 11.9,1,1, 10.720, 10464.590, 396.325, 52804.830 23/09/23,03:16:06,08,11,1, 11.9,1,1, 10.720, 10464.599, 396.318, 52804.839 23/09/23,03:16:06,09,11,1, 11.9,1,1, 10.720, 10464.622, 396.305, 52804.798 23/09/23,03:16:06,10,11,1, 11.9,1,1, 10.720, 10464.600, 396.292, 52804.783 23/09/23,03:16:06,11,11,1, 11.9,1,1, 10.720, 10464.614, 396.252, 52804.771 23/09/23,03:16:06,12,11,1, 11.9,1,1, 10.720, 10464.647, 396.263, 52804.796 23/09/23,03:16:06,13,11,1, 11.9,1,1, 10.720, 10464.639, 396.235, 52804.809 23/09/23,03:16:06,14,11,1, 11.9,1,1, 10.720, 10464.631, 396.238, 52804.767 23/09/23,03:16:06,15,11,1, 11.9,1,1, 10.720, 10464.670, 396.222, 52804.771 23/09/23,03:16:06,16,11,1, 11.9,1,1, 10.720, 10464.691, 396.205, 52804.789 23/09/23,03:16:06,17,11,1, 11.9,1,1, 10.720, 10464.683, 396.192, 52804.810 23/09/23,03:16:06,18,11,1, 11.9,1,1, 10.720, 10464.685, 396.156, 52804.814 23/09/23,03:16:06,19,11,1, 11.9,1,1, 10.720, 10464.710, 396.161, 52804.828 23/09/23,03:16:07,00,11,1, 11.9,1,1, 10.718, 10464.709, 396.161, 52804.828 23/09/23,03:16:07,01,11,1, 11.9,1,1, 10.718, 10464.688, 396.130, 52804.827 23/09/23,03:16:07,02,11,1, 11.9,1,1, 10.718, 10464.701, 396.091, 52804.798 23/09/23,03:16:07,03,11,1, 11.9,1,1, 10.718, 10464.739, 396.099, 52804.760 23/09/23,03:16:07,04,11,1, 11.9,1,1, 10.718, 10464.753, 396.073, 52804.802 23/09/23,03:16:07,05,11,1, 11.9,1,1, 10.718, 10464.768, 396.053, 52804.747 23/09/23,03:16:07,06,11,1, 11.9,1,1, 10.718, 10464.765, 396.002, 52804.788 23/09/23,03:16:07,07,11,1, 11.9,1,1, 10.718, 10464.763, 396.007, 52804.789 23/09/23,03:16:07,08,11,1, 11.9,1,1, 10.718, 10464.776, 395.981, 52804.758 23/09/23,03:16:07,09,11,1, 11.9,1,1, 10.718, 10464.776, 395.938, 52804.756 23/09/23,03:16:07,10,11,1, 11.9,1,1, 10.718, 10464.795, 395.917, 52804.719 23/09/23,03:16:07,11,11,1, 11.9,1,1, 10.718, 10464.793, 395.912, 52804.749 23/09/23,03:16:07,12,11,1, 11.9,1,1, 10.718, 10464.816, 395.889, 52804.755 23/09/23,03:16:07,13,11,1, 11.9,1,1, 10.718, 10464.825, 395.868, 52804.780 23/09/23,03:16:07,14,11,1, 11.9,1,1, 10.718, 10464.829, 395.825, 52804.736 23/09/23,03:16:07,15,11,1, 11.9,1,1, 10.718, 10464.850, 395.819, 52804.733 23/09/23,03:16:07,16,11,1, 11.9,1,1, 10.718, 10464.852, 395.778, 52804.681 23/09/23,03:16:07,17,11,1, 11.9,1,1, 10.718, 10464.881, 395.751, 52804.718 23/09/23,03:16:07,18,11,1, 11.9,1,1, 10.718, 10464.884, 395.732, 52804.692 23/09/23,03:16:07,19,11,1, 11.9,1,1, 10.718, 10464.871, 395.713, 52804.706 23/09/23,03:16:08,00,11,1, 11.9,1,1, 10.719, 10464.867, 395.713, 52804.706 23/09/23,03:16:08,01,11,1, 11.9,1,1, 10.719, 10464.875, 395.674, 52804.677 23/09/23,03:16:08,02,11,1, 11.9,1,1, 10.719, 10464.872, 395.631, 52804.680 23/09/23,03:16:08,03,11,1, 11.9,1,1, 10.719, 10464.895, 395.625, 52804.680 23/09/23,03:16:08,04,11,1, 11.9,1,1, 10.719, 10464.900, 395.580, 52804.672 23/09/23,03:16:08,05,11,1, 11.9,1,1, 10.719, 10464.890, 395.556, 52804.650 23/09/23,03:16:08,06,11,1, 11.9,1,1, 10.719, 10464.925, 395.522, 52804.665 23/09/23,03:16:08,07,11,1, 11.9,1,1, 10.719, 10464.917, 395.493, 52804.602 23/09/23,03:16:08,08,11,1, 11.9,1,1, 10.719, 10464.925, 395.477, 52804.638 23/09/23,03:16:08,09,11,1, 11.9,1,1, 10.719, 10464.939, 395.437, 52804.601 23/09/23,03:16:08,10,11,1, 11.9,1,1, 10.719, 10464.926, 395.396, 52804.654 23/09/23,03:16:08,11,11,1, 11.9,1,1, 10.719, 10464.921, 395.400, 52804.581 23/09/23,03:16:08,12,11,1, 11.9,1,1, 10.719, 10464.937, 395.393, 52804.637 23/09/23,03:16:08,13,11,1, 11.9,1,1, 10.719, 10464.932, 395.374, 52804.593 23/09/23,03:16:08,14,11,1, 11.9,1,1, 10.719, 10464.912, 395.329, 52804.647 23/09/23,03:16:08,15,11,1, 11.9,1,1, 10.719, 10464.945, 395.307, 52804.618 23/09/23,03:16:08,16,11,1, 11.9,1,1, 10.719, 10464.917, 395.293, 52804.598 23/09/23,03:16:08,17,11,1, 11.9,1,1, 10.719, 10464.927, 395.255, 52804.597 23/09/23,03:16:08,18,11,1, 11.9,1,1, 10.719, 10464.927, 395.244, 52804.616 23/09/23,03:16:08,19,11,1, 11.9,1,1, 10.719, 10464.923, 395.235, 52804.553 23/09/23,03:16:09,00,11,1, 11.8,1,1, 10.718, 10464.917, 395.235, 52804.553 23/09/23,03:16:09,01,11,1, 11.8,1,1, 10.718, 10464.932, 395.200, 52804.569 23/09/23,03:16:09,02,11,1, 11.8,1,1, 10.718, 10464.892, 395.168, 52804.533 23/09/23,03:16:09,03,11,1, 11.8,1,1, 10.718, 10464.913, 395.137, 52804.558 23/09/23,03:16:09,04,11,1, 11.8,1,1, 10.718, 10464.916, 395.069, 52804.562 23/09/23,03:16:09,05,11,1, 11.8,1,1, 10.718, 10464.893, 395.098, 52804.556 23/09/23,03:16:09,06,11,1, 11.8,1,1, 10.718, 10464.880, 395.072, 52804.538 23/09/23,03:16:09,07,11,1, 11.8,1,1, 10.718, 10464.899, 395.027, 52804.511 23/09/23,03:16:09,08,11,1, 11.8,1,1, 10.718, 10464.881, 394.996, 52804.502 23/09/23,03:16:09,09,11,1, 11.8,1,1, 10.718, 10464.873, 394.988, 52804.486 23/09/23,03:16:09,10,11,1, 11.8,1,1, 10.718, 10464.867, 394.979, 52804.552 23/09/23,03:16:09,11,11,1, 11.8,1,1, 10.718, 10464.856, 394.939, 52804.536 23/09/23,03:16:09,12,11,1, 11.8,1,1, 10.718, 10464.840, 394.922, 52804.519 23/09/23,03:16:09,13,11,1, 11.8,1,1, 10.718, 10464.828, 394.921, 52804.512 23/09/23,03:16:09,14,11,1, 11.8,1,1, 10.718, 10464.807, 394.880, 52804.506 23/09/23,03:16:09,15,11,1, 11.8,1,1, 10.718, 10464.829, 394.856, 52804.510 23/09/23,03:16:09,16,11,1, 11.8,1,1, 10.718, 10464.834, 394.842, 52804.490 23/09/23,03:16:09,17,11,1, 11.8,1,1, 10.718, 10464.797, 394.817, 52804.524 23/09/23,03:16:09,18,11,1, 11.8,1,1, 10.718, 10464.787, 394.796, 52804.517 23/09/23,03:16:09,19,11,1, 11.8,1,1, 10.718, 10464.791, 394.757, 52804.330 23/09/23,03:16:10,00,11,1, 11.9,1,1, 10.719, 10464.784, 394.757, 52804.330 23/09/23,03:16:10,01,11,1, 11.9,1,1, 10.719, 10464.758, 394.736, 52804.557 23/09/23,03:16:10,02,11,1, 11.9,1,1, 10.719, 10464.739, 394.690, 52804.540 23/09/23,03:16:10,03,11,1, 11.9,1,1, 10.719, 10464.730, 394.658, 52804.515 23/09/23,03:16:10,04,11,1, 11.9,1,1, 10.719, 10464.737, 394.672, 52804.550 23/09/23,03:16:10,05,11,1, 11.9,1,1, 10.719, 10464.720, 394.662, 52804.551 23/09/23,03:16:10,06,11,1, 11.9,1,1, 10.719, 10464.708, 394.630, 52804.519 23/09/23,03:16:10,07,11,1, 11.9,1,1, 10.719, 10464.705, 394.626, 52804.551 23/09/23,03:16:10,08,11,1, 11.9,1,1, 10.719, 10464.699, 394.614, 52804.526 23/09/23,03:16:10,09,11,1, 11.9,1,1, 10.719, 10464.676, 394.605, 52804.527 23/09/23,03:16:10,10,11,1, 11.9,1,1, 10.719, 10464.671, 394.585, 52804.517 23/09/23,03:16:10,11,11,1, 11.9,1,1, 10.719, 10464.669, 394.554, 52804.537 23/09/23,03:16:10,12,11,1, 11.9,1,1, 10.719, 10464.638, 394.537, 52804.507 23/09/23,03:16:10,13,11,1, 11.9,1,1, 10.719, 10464.641, 394.501, 52804.513 23/09/23,03:16:10,14,11,1, 11.9,1,1, 10.719, 10464.635, 394.532, 52804.620 23/09/23,03:16:10,15,11,1, 11.9,1,1, 10.719, 10464.629, 394.488, 52804.513 23/09/23,03:16:10,16,11,1, 11.9,1,1, 10.719, 10464.611, 394.477, 52804.528 23/09/23,03:16:10,17,11,1, 11.9,1,1, 10.719, 10464.622, 394.454, 52804.506 23/09/23,03:16:10,18,11,1, 11.9,1,1, 10.719, 10464.597, 394.455, 52804.514 23/09/23,03:16:10,19,11,1, 11.9,1,1, 10.719, 10464.570, 394.438, 52804.499 23/09/23,03:16:11,00,10,1, 11.8,1,1, 10.718, 10464.567, 394.438, 52804.499 23/09/23,03:16:11,01,10,1, 11.8,1,1, 10.718, 10464.560, 394.404, 52804.555 23/09/23,03:16:11,02,10,1, 11.8,1,1, 10.718, 10464.536, 394.407, 52804.519 23/09/23,03:16:11,03,10,1, 11.8,1,1, 10.718, 10464.543, 394.364, 52804.565 23/09/23,03:16:11,04,10,1, 11.8,1,1, 10.718, 10464.517, 394.382, 52804.549 23/09/23,03:16:11,05,10,1, 11.8,1,1, 10.718, 10464.523, 394.351, 52804.524 23/09/23,03:16:11,06,10,1, 11.8,1,1, 10.718, 10464.487, 394.344, 52804.506 23/09/23,03:16:11,07,10,1, 11.8,1,1, 10.718, 10464.474, 394.325, 52804.562 23/09/23,03:16:11,08,10,1, 11.8,1,1, 10.718, 10464.451, 394.311, 52804.570 23/09/23,03:16:11,09,10,1, 11.8,1,1, 10.718, 10464.439, 394.310, 52804.530 23/09/23,03:16:11,10,10,1, 11.8,1,1, 10.718, 10464.447, 394.304, 52804.574 23/09/23,03:16:11,11,10,1, 11.8,1,1, 10.718, 10464.420, 394.275, 52804.561 23/09/23,03:16:11,12,10,1, 11.8,1,1, 10.718, 10464.422, 394.266, 52804.576 23/09/23,03:16:11,13,10,1, 11.8,1,1, 10.718, 10464.390, 394.256, 52804.558 23/09/23,03:16:11,14,10,1, 11.8,1,1, 10.718, 10464.407, 394.203, 52804.528 23/09/23,03:16:11,15,10,1, 11.8,1,1, 10.718, 10464.377, 394.232, 52804.560 23/09/23,03:16:11,16,10,1, 11.8,1,1, 10.718, 10464.332, 394.198, 52804.556 23/09/23,03:16:11,17,10,1, 11.8,1,1, 10.718, 10464.332, 394.194, 52804.572 23/09/23,03:16:11,18,10,1, 11.8,1,1, 10.718, 10464.306, 394.207, 52804.542 23/09/23,03:16:11,19,10,1, 11.8,1,1, 10.718, 10464.343, 394.184, 52804.564 23/09/23,03:16:12,00,11,1, 11.9,1,1, 10.720, 10464.342, 394.184, 52804.564 23/09/23,03:16:12,01,11,1, 11.9,1,1, 10.720, 10464.279, 394.149, 52804.533 23/09/23,03:16:12,02,11,1, 11.9,1,1, 10.720, 10464.283, 394.148, 52804.596 23/09/23,03:16:12,03,11,1, 11.9,1,1, 10.720, 10464.252, 394.110, 52804.574 23/09/23,03:16:12,04,11,1, 11.9,1,1, 10.720, 10464.272, 394.151, 52804.596 23/09/23,03:16:12,05,11,1, 11.9,1,1, 10.720, 10464.240, 394.088, 52804.600 23/09/23,03:16:12,06,11,1, 11.9,1,1, 10.720, 10464.247, 394.091, 52804.593 23/09/23,03:16:12,07,11,1, 11.9,1,1, 10.720, 10464.206, 394.070, 52804.617 23/09/23,03:16:12,08,11,1, 11.9,1,1, 10.720, 10464.207, 394.055, 52804.595 23/09/23,03:16:12,09,11,1, 11.9,1,1, 10.720, 10464.188, 394.038, 52804.626 23/09/23,03:16:12,10,11,1, 11.9,1,1, 10.720, 10464.156, 394.033, 52804.598 23/09/23,03:16:12,11,11,1, 11.9,1,1, 10.720, 10464.161, 394.026, 52804.623 23/09/23,03:16:12,12,11,1, 11.9,1,1, 10.720, 10464.139, 394.023, 52804.599 23/09/23,03:16:12,13,11,1, 11.9,1,1, 10.720, 10464.107, 393.991, 52804.620 23/09/23,03:16:12,14,11,1, 11.9,1,1, 10.720, 10464.103, 394.018, 52804.636 23/09/23,03:16:12,15,11,1, 11.9,1,1, 10.720, 10464.101, 393.976, 52804.633 23/09/23,03:16:12,16,11,1, 11.9,1,1, 10.720, 10464.099, 393.977, 52804.613 23/09/23,03:16:12,17,11,1, 11.9,1,1, 10.720, 10464.094, 393.980, 52804.602 23/09/23,03:16:12,18,11,1, 11.9,1,1, 10.720, 10464.075, 393.976, 52804.638 23/09/23,03:16:12,19,11,1, 11.9,1,1, 10.720, 10464.043, 393.968, 52804.621 23/09/23,03:16:13,00,11,1, 11.9,1,1, 10.717, 10464.041, 393.968, 52804.621 23/09/23,03:16:13,01,11,1, 11.9,1,1, 10.717, 10464.036, 393.975, 52804.632 23/09/23,03:16:13,02,11,1, 11.9,1,1, 10.717, 10464.029, 393.954, 52804.591 23/09/23,03:16:13,03,11,1, 11.9,1,1, 10.717, 10464.033, 393.979, 52804.620 23/09/23,03:16:13,04,11,1, 11.9,1,1, 10.717, 10463.990, 393.951, 52804.582 23/09/23,03:16:13,05,11,1, 11.9,1,1, 10.717, 10463.958, 393.975, 52804.610 23/09/23,03:16:13,06,11,1, 11.9,1,1, 10.717, 10463.987, 393.958, 52804.607 23/09/23,03:16:13,07,11,1, 11.9,1,1, 10.717, 10463.972, 393.968, 52804.675 23/09/23,03:16:13,08,11,1, 11.9,1,1, 10.717, 10463.960, 393.979, 52804.674 23/09/23,03:16:13,09,11,1, 11.9,1,1, 10.717, 10463.946, 393.949, 52804.662 23/09/23,03:16:13,10,11,1, 11.9,1,1, 10.717, 10463.946, 393.981, 52804.684 23/09/23,03:16:13,11,11,1, 11.9,1,1, 10.717, 10463.948, 393.992, 52804.681 23/09/23,03:16:13,12,11,1, 11.9,1,1, 10.717, 10463.952, 393.996, 52804.698 23/09/23,03:16:13,13,11,1, 11.9,1,1, 10.717, 10463.917, 393.972, 52804.639 23/09/23,03:16:13,14,11,1, 11.9,1,1, 10.717, 10463.919, 393.989, 52804.729 23/09/23,03:16:13,15,11,1, 11.9,1,1, 10.717, 10463.932, 393.974, 52804.690 23/09/23,03:16:13,16,11,1, 11.9,1,1, 10.717, 10463.903, 393.992, 52804.677 23/09/23,03:16:13,17,11,1, 11.9,1,1, 10.717, 10463.926, 393.997, 52804.705 23/09/23,03:16:13,18,11,1, 11.9,1,1, 10.717, 10463.902, 394.002, 52804.736 23/09/23,03:16:13,19,11,1, 11.9,1,1, 10.717, 10463.907, 394.010, 52804.724 23/09/23,03:16:14,00,11,1, 11.8,1,1, 10.721, 10463.899, 394.010, 52804.724 23/09/23,03:16:14,01,11,1, 11.8,1,1, 10.721, 10463.866, 394.003, 52804.720 23/09/23,03:16:14,02,11,1, 11.8,1,1, 10.721, 10463.899, 394.011, 52804.722 23/09/23,03:16:14,03,11,1, 11.8,1,1, 10.721, 10463.896, 394.025, 52804.714 23/09/23,03:16:14,04,11,1, 11.8,1,1, 10.721, 10463.903, 394.012, 52804.765 23/09/23,03:16:14,05,11,1, 11.8,1,1, 10.721, 10463.894, 394.009, 52804.760 23/09/23,03:16:14,06,11,1, 11.8,1,1, 10.721, 10463.884, 394.001, 52804.729 23/09/23,03:16:14,07,11,1, 11.8,1,1, 10.721, 10463.871, 394.024, 52804.733 23/09/23,03:16:14,08,11,1, 11.8,1,1, 10.721, 10463.857, 394.026, 52804.666 23/09/23,03:16:14,09,11,1, 11.8,1,1, 10.721, 10463.833, 394.034, 52804.717 23/09/23,03:16:14,10,11,1, 11.8,1,1, 10.721, 10463.854, 394.068, 52804.763 23/09/23,03:16:14,11,11,1, 11.8,1,1, 10.721, 10463.855, 394.051, 52804.729 23/09/23,03:16:14,12,11,1, 11.8,1,1, 10.721, 10463.833, 394.048, 52804.745 23/09/23,03:16:14,13,11,1, 11.8,1,1, 10.721, 10463.850, 394.061, 52804.752 23/09/23,03:16:14,14,11,1, 11.8,1,1, 10.721, 10463.827, 394.056, 52804.758 23/09/23,03:16:14,15,11,1, 11.8,1,1, 10.721, 10463.850, 394.085, 52804.779 23/09/23,03:16:14,16,11,1, 11.8,1,1, 10.721, 10463.843, 394.092, 52804.740 23/09/23,03:16:14,17,11,1, 11.8,1,1, 10.721, 10463.807, 394.095, 52804.765 23/09/23,03:16:14,18,11,1, 11.8,1,1, 10.721, 10463.816, 394.085, 52804.768 23/09/23,03:16:14,19,11,1, 11.8,1,1, 10.721, 10463.802, 394.091, 52804.776 23/09/23,03:16:15,00,10,1, 11.7,1,1, 10.721, 10463.799, 394.091, 52804.776 23/09/23,03:16:15,01,10,1, 11.7,1,1, 10.721, 10463.794, 394.120, 52804.779 23/09/23,03:16:15,02,10,1, 11.7,1,1, 10.721, 10463.813, 394.112, 52804.789 23/09/23,03:16:15,03,10,1, 11.7,1,1, 10.721, 10463.810, 394.103, 52804.781 23/09/23,03:16:15,04,10,1, 11.7,1,1, 10.721, 10463.822, 394.131, 52804.780 23/09/23,03:16:15,05,10,1, 11.7,1,1, 10.721, 10463.796, 394.147, 52804.815 23/09/23,03:16:15,06,10,1, 11.7,1,1, 10.721, 10463.829, 394.134, 52804.819 23/09/23,03:16:15,07,10,1, 11.7,1,1, 10.721, 10463.823, 394.120, 52804.808 23/09/23,03:16:15,08,10,1, 11.7,1,1, 10.721, 10463.804, 394.130, 52804.823 23/09/23,03:16:15,09,10,1, 11.7,1,1, 10.721, 10463.820, 394.142, 52804.816 23/09/23,03:16:15,10,10,1, 11.7,1,1, 10.721, 10463.805, 394.125, 52804.811 23/09/23,03:16:15,11,10,1, 11.7,1,1, 10.721, 10463.798, 394.135, 52804.830 23/09/23,03:16:15,12,10,1, 11.7,1,1, 10.721, 10463.832, 394.139, 52804.826 23/09/23,03:16:15,13,10,1, 11.7,1,1, 10.721, 10463.806, 394.149, 52804.812 23/09/23,03:16:15,14,10,1, 11.7,1,1, 10.721, 10463.814, 394.145, 52804.831 23/09/23,03:16:15,15,10,1, 11.7,1,1, 10.721, 10463.827, 394.170, 52804.848 23/09/23,03:16:15,16,10,1, 11.7,1,1, 10.721, 10463.819, 394.152, 52804.800 23/09/23,03:16:15,17,10,1, 11.7,1,1, 10.721, 10463.817, 394.149, 52804.827 23/09/23,03:16:15,18,10,1, 11.7,1,1, 10.721, 10463.799, 394.145, 52804.830 23/09/23,03:16:15,19,10,1, 11.7,1,1, 10.721, 10463.832, 394.159, 52804.836 23/09/23,03:16:16,00,11,1, 11.9,1,1, 10.718, 10463.824, 394.159, 52804.836 23/09/23,03:16:16,01,11,1, 11.9,1,1, 10.718, 10463.832, 394.151, 52804.842 23/09/23,03:16:16,02,11,1, 11.9,1,1, 10.718, 10463.838, 394.146, 52804.846 23/09/23,03:16:16,03,11,1, 11.9,1,1, 10.718, 10463.836, 394.177, 52804.844 23/09/23,03:16:16,04,11,1, 11.9,1,1, 10.718, 10463.834, 394.177, 52804.858 23/09/23,03:16:16,05,11,1, 11.9,1,1, 10.718, 10463.847, 394.170, 52804.821 23/09/23,03:16:16,06,11,1, 11.9,1,1, 10.718, 10463.867, 394.154, 52804.701 23/09/23,03:16:16,07,11,1, 11.9,1,1, 10.718, 10463.863, 394.171, 52804.818 23/09/23,03:16:16,08,11,1, 11.9,1,1, 10.718, 10463.897, 394.181, 52804.984 23/09/23,03:16:16,09,11,1, 11.9,1,1, 10.718, 10463.864, 394.184, 52804.750 23/09/23,03:16:16,10,11,1, 11.9,1,1, 10.718, 10463.833, 394.203, 52804.797 23/09/23,03:16:16,11,11,1, 11.9,1,1, 10.718, 10463.878, 394.197, 52804.801 23/09/23,03:16:16,12,11,1, 11.9,1,1, 10.718, 10463.902, 394.188, 52804.794 23/09/23,03:16:16,13,11,1, 11.9,1,1, 10.718, 10463.905, 394.220, 52804.828 23/09/23,03:16:16,14,11,1, 11.9,1,1, 10.718, 10463.924, 394.199, 52804.781 23/09/23,03:16:16,15,11,1, 11.9,1,1, 10.718, 10463.920, 394.229, 52804.827 23/09/23,03:16:16,16,11,1, 11.9,1,1, 10.718, 10463.921, 394.238, 52804.811 23/09/23,03:16:16,17,11,1, 11.9,1,1, 10.718, 10463.931, 394.238, 52804.811 23/09/23,03:16:16,18,11,1, 11.9,1,1, 10.718, 10463.961, 394.253, 52804.837 23/09/23,03:16:16,19,11,1, 11.9,1,1, 10.718, 10463.950, 394.262, 52804.822 23/09/23,03:16:17,00,11,1, 11.8,1,1, 10.718, 10463.949, 394.262, 52804.822 23/09/23,03:16:17,01,11,1, 11.8,1,1, 10.718, 10463.971, 394.249, 52804.803 23/09/23,03:16:17,02,11,1, 11.8,1,1, 10.718, 10463.965, 394.271, 52804.789 23/09/23,03:16:17,03,11,1, 11.8,1,1, 10.718, 10464.014, 394.280, 52804.814 23/09/23,03:16:17,04,11,1, 11.8,1,1, 10.718, 10464.011, 394.273, 52804.801 23/09/23,03:16:17,05,11,1, 11.8,1,1, 10.718, 10463.996, 394.277, 52804.749 23/09/23,03:16:17,06,11,1, 11.8,1,1, 10.718, 10464.091, 394.272, 52804.734 23/09/23,03:16:17,07,11,1, 11.8,1,1, 10.718, 10464.049, 394.307, 52804.803 23/09/23,03:16:17,08,11,1, 11.8,1,1, 10.718, 10464.055, 394.318, 52804.835 23/09/23,03:16:17,09,11,1, 11.8,1,1, 10.718, 10464.097, 394.294, 52804.822 23/09/23,03:16:17,10,11,1, 11.8,1,1, 10.718, 10464.107, 394.317, 52804.793 23/09/23,03:16:17,11,11,1, 11.8,1,1, 10.718, 10464.127, 394.303, 52804.805 23/09/23,03:16:17,12,11,1, 11.8,1,1, 10.718, 10464.156, 394.325, 52804.835 23/09/23,03:16:17,13,11,1, 11.8,1,1, 10.718, 10464.169, 394.331, 52804.811 23/09/23,03:16:17,14,11,1, 11.8,1,1, 10.718, 10464.174, 394.322, 52804.801 23/09/23,03:16:17,15,11,1, 11.8,1,1, 10.718, 10464.217, 394.319, 52804.784 23/09/23,03:16:17,16,11,1, 11.8,1,1, 10.718, 10464.219, 394.359, 52804.795 23/09/23,03:16:17,17,11,1, 11.8,1,1, 10.718, 10464.261, 394.339, 52804.818 23/09/23,03:16:17,18,11,1, 11.8,1,1, 10.718, 10464.279, 394.356, 52804.802 23/09/23,03:16:17,19,11,1, 11.8,1,1, 10.718, 10464.278, 394.363, 52804.829 23/09/23,03:16:18,00,11,1, 11.8,1,1, 10.721, 10464.275, 394.363, 52804.829 23/09/23,03:16:18,01,11,1, 11.8,1,1, 10.721, 10464.354, 394.357, 52804.760 23/09/23,03:16:18,02,11,1, 11.8,1,1, 10.721, 10464.365, 394.366, 52804.783 23/09/23,03:16:18,03,11,1, 11.8,1,1, 10.721, 10464.386, 394.350, 52804.813 23/09/23,03:16:18,04,11,1, 11.8,1,1, 10.721, 10464.399, 394.357, 52804.783 23/09/23,03:16:18,05,11,1, 11.8,1,1, 10.721, 10464.387, 394.374, 52804.998 23/09/23,03:16:18,06,11,1, 11.8,1,1, 10.721, 10464.417, 394.355, 52804.812 23/09/23,03:16:18,07,11,1, 11.8,1,1, 10.721, 10464.428, 394.382, 52804.800 23/09/23,03:16:18,08,11,1, 11.8,1,1, 10.721, 10464.485, 394.379, 52804.781 23/09/23,03:16:18,09,11,1, 11.8,1,1, 10.721, 10464.472, 394.383, 52804.726 23/09/23,03:16:18,10,11,1, 11.8,1,1, 10.721, 10464.519, 394.343, 52804.731 23/09/23,03:16:18,11,11,1, 11.8,1,1, 10.721, 10464.530, 394.368, 52804.759 23/09/23,03:16:18,12,11,1, 11.8,1,1, 10.721, 10464.583, 394.371, 52804.791 23/09/23,03:16:18,13,11,1, 11.8,1,1, 10.721, 10464.586, 394.371, 52804.776 23/09/23,03:16:18,14,11,1, 11.8,1,1, 10.721, 10464.609, 394.352, 52804.767 23/09/23,03:16:18,15,11,1, 11.8,1,1, 10.721, 10464.622, 394.339, 52804.765 23/09/23,03:16:18,16,11,1, 11.8,1,1, 10.721, 10464.664, 394.341, 52804.751 23/09/23,03:16:18,17,11,1, 11.8,1,1, 10.721, 10464.679, 394.309, 52804.719 23/09/23,03:16:18,18,11,1, 11.8,1,1, 10.721, 10464.678, 394.330, 52804.718 23/09/23,03:16:18,19,11,1, 11.8,1,1, 10.721, 10464.729, 394.322, 52804.688 23/09/23,03:16:19,00,11,1, 11.9,1,1, 10.722, 10464.725, 394.322, 52804.688 23/09/23,03:16:19,01,11,1, 11.9,1,1, 10.722, 10464.741, 394.307, 52804.691 23/09/23,03:16:19,02,11,1, 11.9,1,1, 10.722, 10464.723, 394.299, 52804.675 23/09/23,03:16:19,03,11,1, 11.9,1,1, 10.722, 10464.778, 394.303, 52804.677 23/09/23,03:16:19,04,11,1, 11.9,1,1, 10.722, 10464.797, 394.283, 52804.679 23/09/23,03:16:19,05,11,1, 11.9,1,1, 10.722, 10464.798, 394.295, 52804.669 23/09/23,03:16:19,06,11,1, 11.9,1,1, 10.722, 10464.810, 394.293, 52804.701 23/09/23,03:16:19,07,11,1, 11.9,1,1, 10.722, 10464.822, 394.277, 52804.634 23/09/23,03:16:19,08,11,1, 11.9,1,1, 10.722, 10464.835, 394.243, 52804.670 23/09/23,03:16:19,09,11,1, 11.9,1,1, 10.722, 10464.851, 394.261, 52804.626 23/09/23,03:16:19,10,11,1, 11.9,1,1, 10.722, 10464.866, 394.241, 52804.627 23/09/23,03:16:19,11,11,1, 11.9,1,1, 10.722, 10464.893, 394.225, 52804.637 23/09/23,03:16:19,12,11,1, 11.9,1,1, 10.722, 10464.888, 394.222, 52804.628 23/09/23,03:16:19,13,11,1, 11.9,1,1, 10.722, 10464.903, 394.188, 52804.618 23/09/23,03:16:19,14,11,1, 11.9,1,1, 10.722, 10464.939, 394.197, 52804.632 23/09/23,03:16:19,15,11,1, 11.9,1,1, 10.722, 10464.938, 394.197, 52804.646 23/09/23,03:16:19,16,11,1, 11.9,1,1, 10.722, 10464.951, 394.166, 52804.624 23/09/23,03:16:19,17,11,1, 11.9,1,1, 10.722, 10464.954, 394.176, 52804.596 23/09/23,03:16:19,18,11,1, 11.9,1,1, 10.722, 10464.954, 394.144, 52804.618 23/09/23,03:16:19,19,11,1, 11.9,1,1, 10.722, 10464.979, 394.132, 52804.575 23/09/23,03:16:20,00,10,1, 11.8,1,1, 10.718, 10464.976, 394.132, 52804.575 23/09/23,03:16:20,01,10,1, 11.8,1,1, 10.718, 10465.002, 394.116, 52804.589 23/09/23,03:16:20,02,10,1, 11.8,1,1, 10.718, 10464.992, 394.115, 52804.584 23/09/23,03:16:20,03,10,1, 11.8,1,1, 10.718, 10464.982, 394.107, 52804.577 23/09/23,03:16:20,04,10,1, 11.8,1,1, 10.718, 10465.029, 394.090, 52804.562 23/09/23,03:16:20,05,10,1, 11.8,1,1, 10.718, 10465.042, 394.099, 52804.570 23/09/23,03:16:20,06,10,1, 11.8,1,1, 10.718, 10465.021, 394.072, 52804.567 23/09/23,03:16:20,07,10,1, 11.8,1,1, 10.718, 10465.060, 394.038, 52804.546 23/09/23,03:16:20,08,10,1, 11.8,1,1, 10.718, 10465.066, 394.028, 52804.543 23/09/23,03:16:20,09,10,1, 11.8,1,1, 10.718, 10465.062, 394.020, 52804.562 23/09/23,03:16:20,10,10,1, 11.8,1,1, 10.718, 10465.079, 394.015, 52804.553 23/09/23,03:16:20,11,10,1, 11.8,1,1, 10.718, 10465.103, 394.002, 52804.566 23/09/23,03:16:20,12,10,1, 11.8,1,1, 10.718, 10465.106, 393.968, 52804.547 23/09/23,03:16:20,13,10,1, 11.8,1,1, 10.718, 10465.106, 393.976, 52804.532 23/09/23,03:16:20,14,10,1, 11.8,1,1, 10.718, 10465.128, 393.985, 52804.520 23/09/23,03:16:20,15,10,1, 11.8,1,1, 10.718, 10465.117, 393.962, 52804.508 23/09/23,03:16:20,16,10,1, 11.8,1,1, 10.718, 10465.128, 393.948, 52804.515 23/09/23,03:16:20,17,10,1, 11.8,1,1, 10.718, 10465.136, 393.942, 52804.480 23/09/23,03:16:20,18,10,1, 11.8,1,1, 10.718, 10465.136, 393.922, 52804.464 23/09/23,03:16:20,19,10,1, 11.8,1,1, 10.718, 10465.135, 393.904, 52804.511 23/09/23,03:16:21,00,10,1, 12.0,1,1, 10.724, 10465.134, 393.904, 52804.511 23/09/23,03:16:21,01,10,1, 12.0,1,1, 10.724, 10465.170, 393.883, 52804.453 23/09/23,03:16:21,02,10,1, 12.0,1,1, 10.724, 10465.173, 393.877, 52804.448 23/09/23,03:16:21,03,10,1, 12.0,1,1, 10.724, 10465.213, 393.869, 52804.488 23/09/23,03:16:21,04,10,1, 12.0,1,1, 10.724, 10465.205, 393.849, 52804.432 23/09/23,03:16:21,05,10,1, 12.0,1,1, 10.724, 10465.189, 393.856, 52804.485 23/09/23,03:16:21,06,10,1, 12.0,1,1, 10.724, 10465.216, 393.825, 52804.425 23/09/23,03:16:21,07,10,1, 12.0,1,1, 10.724, 10465.206, 393.813, 52804.501 23/09/23,03:16:21,08,10,1, 12.0,1,1, 10.724, 10465.191, 393.792, 52804.426 23/09/23,03:16:21,09,10,1, 12.0,1,1, 10.724, 10465.233, 393.796, 52804.459 23/09/23,03:16:21,10,10,1, 12.0,1,1, 10.724, 10465.226, 393.789, 52804.461 23/09/23,03:16:21,11,10,1, 12.0,1,1, 10.724, 10465.226, 393.771, 52804.418 23/09/23,03:16:21,12,10,1, 12.0,1,1, 10.724, 10465.230, 393.748, 52804.406 23/09/23,03:16:21,13,10,1, 12.0,1,1, 10.724, 10465.267, 393.749, 52804.414 23/09/23,03:16:21,14,10,1, 12.0,1,1, 10.724, 10465.259, 393.727, 52804.396 23/09/23,03:16:21,15,10,1, 12.0,1,1, 10.724, 10465.241, 393.753, 52804.371 23/09/23,03:16:21,16,10,1, 12.0,1,1, 10.724, 10465.278, 393.711, 52804.400 23/09/23,03:16:21,17,10,1, 12.0,1,1, 10.724, 10465.248, 393.700, 52804.356 23/09/23,03:16:21,18,10,1, 12.0,1,1, 10.724, 10465.279, 393.702, 52804.415 23/09/23,03:16:21,19,10,1, 12.0,1,1, 10.724, 10465.306, 393.690, 52804.404 23/09/23,03:16:22,00,10,1, 11.9,1,1, 10.721, 10465.301, 393.690, 52804.404 23/09/23,03:16:22,01,10,1, 11.9,1,1, 10.721, 10465.302, 393.649, 52804.279 23/09/23,03:16:22,02,10,1, 11.9,1,1, 10.721, 10465.302, 393.649, 52804.456 23/09/23,03:16:22,03,10,1, 11.9,1,1, 10.721, 10465.341, 393.632, 52804.408 23/09/23,03:16:22,04,10,1, 11.9,1,1, 10.721, 10465.337, 393.618, 52804.424 23/09/23,03:16:22,05,10,1, 11.9,1,1, 10.721, 10465.346, 393.612, 52804.372 23/09/23,03:16:22,06,10,1, 11.9,1,1, 10.721, 10465.332, 393.612, 52804.428 23/09/23,03:16:22,07,10,1, 11.9,1,1, 10.721, 10465.352, 393.591, 52804.434 23/09/23,03:16:22,08,10,1, 11.9,1,1, 10.721, 10465.336, 393.557, 52804.394 23/09/23,03:16:22,09,10,1, 11.9,1,1, 10.721, 10465.347, 393.556, 52804.428 23/09/23,03:16:22,10,10,1, 11.9,1,1, 10.721, 10465.357, 393.547, 52804.375 23/09/23,03:16:22,11,10,1, 11.9,1,1, 10.721, 10465.377, 393.547, 52804.402 23/09/23,03:16:22,12,10,1, 11.9,1,1, 10.721, 10465.340, 393.532, 52804.425 23/09/23,03:16:22,13,10,1, 11.9,1,1, 10.721, 10465.340, 393.511, 52804.397 23/09/23,03:16:22,14,10,1, 11.9,1,1, 10.721, 10465.376, 393.500, 52804.394 23/09/23,03:16:22,15,10,1, 11.9,1,1, 10.721, 10465.357, 393.500, 52804.344 23/09/23,03:16:22,16,10,1, 11.9,1,1, 10.721, 10465.359, 393.491, 52804.368 23/09/23,03:16:22,17,10,1, 11.9,1,1, 10.721, 10465.355, 393.452, 52804.387 23/09/23,03:16:22,18,10,1, 11.9,1,1, 10.721, 10465.365, 393.478, 52804.392 23/09/23,03:16:22,19,10,1, 11.9,1,1, 10.721, 10465.338, 393.454, 52804.385 23/09/23,03:16:23,00,11,1, 11.9,1,1, 10.723, 10465.335, 393.454, 52804.385 23/09/23,03:16:23,01,11,1, 11.9,1,1, 10.723, 10465.369, 393.459, 52804.381 23/09/23,03:16:23,02,11,1, 11.9,1,1, 10.723, 10465.379, 393.451, 52804.381 23/09/23,03:16:23,03,11,1, 11.9,1,1, 10.723, 10465.398, 393.434, 52804.380 23/09/23,03:16:23,04,11,1, 11.9,1,1, 10.723, 10465.386, 393.438, 52804.375 23/09/23,03:16:23,05,11,1, 11.9,1,1, 10.723, 10465.368, 393.427, 52804.381 23/09/23,03:16:23,06,11,1, 11.9,1,1, 10.723, 10465.364, 393.407, 52804.352 23/09/23,03:16:23,07,11,1, 11.9,1,1, 10.723, 10465.385, 393.415, 52804.403 23/09/23,03:16:23,08,11,1, 11.9,1,1, 10.723, 10465.374, 393.391, 52804.378 23/09/23,03:16:23,09,11,1, 11.9,1,1, 10.723, 10465.389, 393.395, 52804.375 23/09/23,03:16:23,10,11,1, 11.9,1,1, 10.723, 10465.382, 393.395, 52804.412 23/09/23,03:16:23,11,11,1, 11.9,1,1, 10.723, 10465.398, 393.386, 52804.368 23/09/23,03:16:23,12,11,1, 11.9,1,1, 10.723, 10465.401, 393.390, 52804.373 23/09/23,03:16:23,13,11,1, 11.9,1,1, 10.723, 10465.369, 393.379, 52804.378 23/09/23,03:16:23,14,11,1, 11.9,1,1, 10.723, 10465.372, 393.378, 52804.388 23/09/23,03:16:23,15,11,1, 11.9,1,1, 10.723, 10465.393, 393.351, 52804.362 23/09/23,03:16:23,16,11,1, 11.9,1,1, 10.723, 10465.381, 393.349, 52804.411 23/09/23,03:16:23,17,11,1, 11.9,1,1, 10.723, 10465.394, 393.350, 52804.389 23/09/23,03:16:23,18,11,1, 11.9,1,1, 10.723, 10465.380, 393.339, 52804.375 23/09/23,03:16:23,19,11,1, 11.9,1,1, 10.723, 10465.392, 393.334, 52804.401 23/09/23,03:16:24,00,10,1, 11.9,1,1, 10.721, 10465.385, 393.334, 52804.401 23/09/23,03:16:24,01,10,1, 11.9,1,1, 10.721, 10465.397, 393.330, 52804.399 23/09/23,03:16:24,02,10,1, 11.9,1,1, 10.721, 10465.379, 393.301, 52804.372 23/09/23,03:16:24,03,10,1, 11.9,1,1, 10.721, 10465.412, 393.310, 52804.425 23/09/23,03:16:24,04,10,1, 11.9,1,1, 10.721, 10465.389, 393.330, 52804.391 23/09/23,03:16:24,05,10,1, 11.9,1,1, 10.721, 10465.396, 393.314, 52804.387 23/09/23,03:16:24,06,10,1, 11.9,1,1, 10.721, 10465.356, 393.295, 52804.388 23/09/23,03:16:24,07,10,1, 11.9,1,1, 10.721, 10465.394, 393.299, 52804.384 23/09/23,03:16:24,08,10,1, 11.9,1,1, 10.721, 10465.388, 393.326, 52804.402 23/09/23,03:16:24,09,10,1, 11.9,1,1, 10.721, 10465.369, 393.310, 52804.397 23/09/23,03:16:24,10,10,1, 11.9,1,1, 10.721, 10465.369, 393.312, 52804.436 23/09/23,03:16:24,11,10,1, 11.9,1,1, 10.721, 10465.385, 393.286, 52804.395 23/09/23,03:16:24,12,10,1, 11.9,1,1, 10.721, 10465.390, 393.315, 52804.423 23/09/23,03:16:24,13,10,1, 11.9,1,1, 10.721, 10465.352, 393.292, 52804.410 23/09/23,03:16:24,14,10,1, 11.9,1,1, 10.721, 10465.374, 393.299, 52804.416 23/09/23,03:16:24,15,10,1, 11.9,1,1, 10.721, 10465.370, 393.313, 52804.393 23/09/23,03:16:24,16,10,1, 11.9,1,1, 10.721, 10465.374, 393.302, 52804.418 23/09/23,03:16:24,17,10,1, 11.9,1,1, 10.721, 10465.349, 393.304, 52804.446 23/09/23,03:16:24,18,10,1, 11.9,1,1, 10.721, 10465.361, 393.306, 52804.438 23/09/23,03:16:24,19,10,1, 11.9,1,1, 10.721, 10465.386, 393.304, 52804.468 23/09/23,03:16:25,00,11,1, 11.9,1,1, 10.721, 10465.385, 393.304, 52804.468 23/09/23,03:16:25,01,11,1, 11.9,1,1, 10.721, 10465.352, 393.302, 52804.471 23/09/23,03:16:25,02,11,1, 11.9,1,1, 10.721, 10465.360, 393.300, 52804.469 23/09/23,03:16:25,03,11,1, 11.9,1,1, 10.721, 10465.365, 393.320, 52804.432 23/09/23,03:16:25,04,11,1, 11.9,1,1, 10.721, 10465.340, 393.311, 52804.458 23/09/23,03:16:25,05,11,1, 11.9,1,1, 10.721, 10465.371, 393.322, 52804.464 23/09/23,03:16:25,06,11,1, 11.9,1,1, 10.721, 10465.352, 393.335, 52804.479 23/09/23,03:16:25,07,11,1, 11.9,1,1, 10.721, 10465.365, 393.340, 52804.493 23/09/23,03:16:25,08,11,1, 11.9,1,1, 10.721, 10465.340, 393.332, 52804.481 23/09/23,03:16:25,09,11,1, 11.9,1,1, 10.721, 10465.329, 393.318, 52804.461 23/09/23,03:16:25,10,11,1, 11.9,1,1, 10.721, 10465.327, 393.306, 52804.476 23/09/23,03:16:25,11,11,1, 11.9,1,1, 10.721, 10465.312, 393.333, 52804.454 23/09/23,03:16:25,12,11,1, 11.9,1,1, 10.721, 10465.309, 393.309, 52804.466 23/09/23,03:16:25,13,11,1, 11.9,1,1, 10.721, 10465.340, 393.312, 52804.492 23/09/23,03:16:25,14,11,1, 11.9,1,1, 10.721, 10465.315, 393.326, 52804.483 23/09/23,03:16:25,15,11,1, 11.9,1,1, 10.721, 10465.303, 393.312, 52804.486 23/09/23,03:16:25,16,11,1, 11.9,1,1, 10.721, 10465.291, 393.328, 52804.467 23/09/23,03:16:25,17,11,1, 11.9,1,1, 10.721, 10465.290, 393.313, 52804.463 23/09/23,03:16:25,18,11,1, 11.9,1,1, 10.721, 10465.289, 393.319, 52804.439 23/09/23,03:16:25,19,11,1, 11.9,1,1, 10.721, 10465.289, 393.308, 52804.476 23/09/23,03:16:26,00,11,1, 11.8,1,1, 10.717, 10465.285, 393.308, 52804.476 23/09/23,03:16:26,01,11,1, 11.8,1,1, 10.717, 10465.284, 393.312, 52804.491 23/09/23,03:16:26,02,11,1, 11.8,1,1, 10.717, 10465.265, 393.335, 52804.468 23/09/23,03:16:26,03,11,1, 11.8,1,1, 10.717, 10465.248, 393.321, 52804.462 23/09/23,03:16:26,04,11,1, 11.8,1,1, 10.717, 10465.226, 393.338, 52804.551 23/09/23,03:16:26,05,11,1, 11.8,1,1, 10.717, 10465.315, 393.315, 52804.347 23/09/23,03:16:26,06,11,1, 11.8,1,1, 10.717, 10465.243, 393.334, 52804.470 23/09/23,03:16:26,07,11,1, 11.8,1,1, 10.717, 10465.219, 393.344, 52804.460 23/09/23,03:16:26,08,11,1, 11.8,1,1, 10.717, 10465.243, 393.327, 52804.452 23/09/23,03:16:26,09,11,1, 11.8,1,1, 10.717, 10465.184, 393.331, 52804.456 23/09/23,03:16:26,10,11,1, 11.8,1,1, 10.717, 10465.214, 393.323, 52804.480 23/09/23,03:16:26,11,11,1, 11.8,1,1, 10.717, 10465.188, 393.291, 52804.454 23/09/23,03:16:26,12,11,1, 11.8,1,1, 10.717, 10465.194, 393.321, 52804.452 23/09/23,03:16:26,13,11,1, 11.8,1,1, 10.717, 10465.178, 393.302, 52804.450 23/09/23,03:16:26,14,11,1, 11.8,1,1, 10.717, 10465.157, 393.329, 52804.504 23/09/23,03:16:26,15,11,1, 11.8,1,1, 10.717, 10465.159, 393.293, 52804.260 23/09/23,03:16:26,16,11,1, 11.8,1,1, 10.717, 10465.123, 393.312, 52804.542 23/09/23,03:16:26,17,11,1, 11.8,1,1, 10.717, 10465.134, 393.334, 52804.578 23/09/23,03:16:26,18,11,1, 11.8,1,1, 10.717, 10465.104, 393.303, 52804.551 23/09/23,03:16:26,19,11,1, 11.8,1,1, 10.717, 10465.102, 393.290, 52804.494 23/09/23,03:16:27,00,11,1, 11.9,1,1, 10.717, 10465.101, 393.290, 52804.494 23/09/23,03:16:27,01,11,1, 11.9,1,1, 10.717, 10465.088, 393.300, 52804.526 23/09/23,03:16:27,02,11,1, 11.9,1,1, 10.717, 10465.044, 393.305, 52804.584 23/09/23,03:16:27,03,11,1, 11.9,1,1, 10.717, 10465.113, 393.293, 52804.637 23/09/23,03:16:27,04,11,1, 11.9,1,1, 10.717, 10465.062, 393.264, 52804.458 23/09/23,03:16:27,05,11,1, 11.9,1,1, 10.717, 10465.023, 393.276, 52804.520 23/09/23,03:16:27,06,11,1, 11.9,1,1, 10.717, 10465.014, 393.262, 52804.544 23/09/23,03:16:27,07,11,1, 11.9,1,1, 10.717, 10465.000, 393.270, 52804.514 23/09/23,03:16:27,08,11,1, 11.9,1,1, 10.717, 10465.010, 393.260, 52804.539 23/09/23,03:16:27,09,11,1, 11.9,1,1, 10.717, 10464.984, 393.241, 52804.514 23/09/23,03:16:27,10,11,1, 11.9,1,1, 10.717, 10464.957, 393.266, 52804.542 23/09/23,03:16:27,11,11,1, 11.9,1,1, 10.717, 10464.950, 393.276, 52804.534 23/09/23,03:16:27,12,11,1, 11.9,1,1, 10.717, 10464.959, 393.224, 52804.534 23/09/23,03:16:27,13,11,1, 11.9,1,1, 10.717, 10464.927, 393.232, 52804.571 23/09/23,03:16:27,14,11,1, 11.9,1,1, 10.717, 10464.920, 393.244, 52804.544 23/09/23,03:16:27,15,11,1, 11.9,1,1, 10.717, 10464.891, 393.236, 52804.571 23/09/23,03:16:27,16,11,1, 11.9,1,1, 10.717, 10464.885, 393.250, 52804.586 23/09/23,03:16:27,17,11,1, 11.9,1,1, 10.717, 10464.888, 393.233, 52804.563 23/09/23,03:16:27,18,11,1, 11.9,1,1, 10.717, 10464.877, 393.207, 52804.539 23/09/23,03:16:27,19,11,1, 11.9,1,1, 10.717, 10464.880, 393.226, 52804.582 23/09/23,03:16:28,00,11,1, 11.9,1,1, 10.724, 10464.876, 393.226, 52804.582 23/09/23,03:16:28,01,11,1, 11.9,1,1, 10.724, 10464.817, 393.211, 52804.567 23/09/23,03:16:28,02,11,1, 11.9,1,1, 10.724, 10464.811, 393.176, 52804.517 23/09/23,03:16:28,03,11,1, 11.9,1,1, 10.724, 10464.786, 393.205, 52804.524 23/09/23,03:16:28,04,11,1, 11.9,1,1, 10.724, 10464.804, 393.220, 52804.508 23/09/23,03:16:28,05,11,1, 11.9,1,1, 10.724, 10464.773, 393.205, 52804.557 23/09/23,03:16:28,06,11,1, 11.9,1,1, 10.724, 10464.772, 393.215, 52804.556 23/09/23,03:16:28,07,11,1, 11.9,1,1, 10.724, 10464.766, 393.206, 52804.584 23/09/23,03:16:28,08,11,1, 11.9,1,1, 10.724, 10464.741, 393.189, 52804.570 23/09/23,03:16:28,09,11,1, 11.9,1,1, 10.724, 10464.749, 393.194, 52804.605 23/09/23,03:16:28,10,11,1, 11.9,1,1, 10.724, 10464.749, 393.213, 52804.606 23/09/23,03:16:28,11,11,1, 11.9,1,1, 10.724, 10464.742, 393.213, 52804.612 23/09/23,03:16:28,12,11,1, 11.9,1,1, 10.724, 10464.718, 393.198, 52804.570 23/09/23,03:16:28,13,11,1, 11.9,1,1, 10.724, 10464.682, 393.179, 52804.617 23/09/23,03:16:28,14,11,1, 11.9,1,1, 10.724, 10464.699, 393.202, 52804.627 23/09/23,03:16:28,15,11,1, 11.9,1,1, 10.724, 10464.702, 393.197, 52804.619 23/09/23,03:16:28,16,11,1, 11.9,1,1, 10.724, 10464.670, 393.177, 52804.592 23/09/23,03:16:28,17,11,1, 11.9,1,1, 10.724, 10464.686, 393.187, 52804.611 23/09/23,03:16:28,18,11,1, 11.9,1,1, 10.724, 10464.647, 393.198, 52804.582 23/09/23,03:16:28,19,11,1, 11.9,1,1, 10.724, 10464.660, 393.168, 52804.605 23/09/23,03:16:29,00,11,1, 12.0,1,1, 10.724, 10464.659, 393.168, 52804.605 23/09/23,03:16:29,01,11,1, 12.0,1,1, 10.724, 10464.643, 393.157, 52804.622 23/09/23,03:16:29,02,11,1, 12.0,1,1, 10.724, 10464.630, 393.178, 52804.610 23/09/23,03:16:29,03,11,1, 12.0,1,1, 10.724, 10464.633, 393.167, 52804.635 23/09/23,03:16:29,04,11,1, 12.0,1,1, 10.724, 10464.648, 393.173, 52804.658 23/09/23,03:16:29,05,11,1, 12.0,1,1, 10.724, 10464.618, 393.175, 52804.666 23/09/23,03:16:29,06,11,1, 12.0,1,1, 10.724, 10464.606, 393.148, 52804.609 23/09/23,03:16:29,07,11,1, 12.0,1,1, 10.724, 10464.602, 393.164, 52804.633 23/09/23,03:16:29,08,11,1, 12.0,1,1, 10.724, 10464.613, 393.163, 52804.616 23/09/23,03:16:29,09,11,1, 12.0,1,1, 10.724, 10464.598, 393.189, 52804.587 23/09/23,03:16:29,10,11,1, 12.0,1,1, 10.724, 10464.615, 393.168, 52804.602 23/09/23,03:16:29,11,11,1, 12.0,1,1, 10.724, 10464.596, 393.181, 52804.631 23/09/23,03:16:29,12,11,1, 12.0,1,1, 10.724, 10464.589, 393.171, 52804.613 23/09/23,03:16:29,13,11,1, 12.0,1,1, 10.724, 10464.584, 393.166, 52804.644 23/09/23,03:16:29,14,11,1, 12.0,1,1, 10.724, 10464.615, 393.182, 52804.648 23/09/23,03:16:29,15,11,1, 12.0,1,1, 10.724, 10464.601, 393.171, 52804.634 23/09/23,03:16:29,16,11,1, 12.0,1,1, 10.724, 10464.593, 393.180, 52804.662 23/09/23,03:16:29,17,11,1, 12.0,1,1, 10.724, 10464.586, 393.185, 52804.639 23/09/23,03:16:29,18,11,1, 12.0,1,1, 10.724, 10464.582, 393.166, 52804.633 23/09/23,03:16:29,19,11,1, 12.0,1,1, 10.724, 10464.581, 393.171, 52804.625 23/09/23,03:16:30,00,11,1, 11.9,1,1, 10.718, 10464.575, 393.171, 52804.625 23/09/23,03:16:30,01,11,1, 11.9,1,1, 10.718, 10464.565, 393.170, 52804.606 23/09/23,03:16:30,02,11,1, 11.9,1,1, 10.718, 10464.566, 393.172, 52804.620 23/09/23,03:16:30,03,11,1, 11.9,1,1, 10.718, 10464.559, 393.165, 52804.647 23/09/23,03:16:30,04,11,1, 11.9,1,1, 10.718, 10464.524, 393.168, 52804.635 23/09/23,03:16:30,05,11,1, 11.9,1,1, 10.718, 10464.554, 393.147, 52804.609 23/09/23,03:16:30,06,11,1, 11.9,1,1, 10.718, 10464.525, 393.149, 52804.603 23/09/23,03:16:30,07,11,1, 11.9,1,1, 10.718, 10464.550, 393.154, 52804.627 23/09/23,03:16:30,08,11,1, 11.9,1,1, 10.718, 10464.558, 393.146, 52804.617 23/09/23,03:16:30,09,11,1, 11.9,1,1, 10.718, 10464.539, 393.138, 52804.662 23/09/23,03:16:30,10,11,1, 11.9,1,1, 10.718, 10464.542, 393.122, 52804.626 23/09/23,03:16:30,11,11,1, 11.9,1,1, 10.718, 10464.541, 393.146, 52804.620 23/09/23,03:16:30,12,11,1, 11.9,1,1, 10.718, 10464.542, 393.122, 52804.651 23/09/23,03:16:30,13,11,1, 11.9,1,1, 10.718, 10464.503, 393.145, 52804.630 23/09/23,03:16:30,14,11,1, 11.9,1,1, 10.718, 10464.531, 393.147, 52804.616 23/09/23,03:16:30,15,11,1, 11.9,1,1, 10.718, 10464.528, 393.100, 52804.628 23/09/23,03:16:30,16,11,1, 11.9,1,1, 10.718, 10464.531, 393.116, 52804.580 23/09/23,03:16:30,17,11,1, 11.9,1,1, 10.718, 10464.526, 393.108, 52804.641 23/09/23,03:16:30,18,11,1, 11.9,1,1, 10.718, 10464.513, 393.107, 52804.576 23/09/23,03:16:30,19,11,1, 11.9,1,1, 10.718, 10464.527, 393.108, 52804.633 23/09/23,03:16:31,00,11,1, 12.0,1,1, 10.719, 10464.525, 393.108, 52804.633 23/09/23,03:16:31,01,11,1, 12.0,1,1, 10.719, 10464.503, 393.076, 52804.632 23/09/23,03:16:31,02,11,1, 12.0,1,1, 10.719, 10464.494, 393.088, 52804.625 23/09/23,03:16:31,03,11,1, 12.0,1,1, 10.719, 10464.514, 393.081, 52804.591 23/09/23,03:16:31,04,11,1, 12.0,1,1, 10.719, 10464.486, 393.074, 52804.376 23/09/23,03:16:31,05,11,1, 12.0,1,1, 10.719, 10464.451, 393.066, 52804.663 23/09/23,03:16:31,06,11,1, 12.0,1,1, 10.719, 10464.500, 393.039, 52804.633 23/09/23,03:16:31,07,11,1, 12.0,1,1, 10.719, 10464.460, 393.027, 52804.662 23/09/23,03:16:31,08,11,1, 12.0,1,1, 10.719, 10464.450, 393.047, 52804.621 23/09/23,03:16:31,09,11,1, 12.0,1,1, 10.719, 10464.471, 393.030, 52804.620 23/09/23,03:16:31,10,11,1, 12.0,1,1, 10.719, 10464.449, 393.042, 52804.617 23/09/23,03:16:31,11,11,1, 12.0,1,1, 10.719, 10464.419, 393.004, 52804.590 23/09/23,03:16:31,12,11,1, 12.0,1,1, 10.719, 10464.450, 393.021, 52804.588 23/09/23,03:16:31,13,11,1, 12.0,1,1, 10.719, 10464.417, 393.021, 52804.615 23/09/23,03:16:31,14,11,1, 12.0,1,1, 10.719, 10464.409, 393.005, 52804.600 23/09/23,03:16:31,15,11,1, 12.0,1,1, 10.719, 10464.403, 392.981, 52804.606 23/09/23,03:16:31,16,11,1, 12.0,1,1, 10.719, 10464.399, 392.981, 52804.611 23/09/23,03:16:31,17,11,1, 12.0,1,1, 10.719, 10464.386, 392.982, 52804.588 23/09/23,03:16:31,18,11,1, 12.0,1,1, 10.719, 10464.405, 392.986, 52804.573 23/09/23,03:16:31,19,11,1, 12.0,1,1, 10.719, 10464.384, 393.012, 52804.563 23/09/23,03:16:32,00,11,1, 11.9,1,1, 10.720, 10464.383, 393.012, 52804.563 23/09/23,03:16:32,01,11,1, 11.9,1,1, 10.720, 10464.354, 392.979, 52804.586 23/09/23,03:16:32,02,11,1, 11.9,1,1, 10.720, 10464.351, 392.960, 52804.567 23/09/23,03:16:32,03,11,1, 11.9,1,1, 10.720, 10464.337, 392.990, 52804.599 23/09/23,03:16:32,04,11,1, 11.9,1,1, 10.720, 10464.311, 392.969, 52804.589 23/09/23,03:16:32,05,11,1, 11.9,1,1, 10.720, 10464.315, 392.978, 52804.613 23/09/23,03:16:32,06,11,1, 11.9,1,1, 10.720, 10464.266, 392.977, 52804.590 23/09/23,03:16:32,07,11,1, 11.9,1,1, 10.720, 10464.289, 392.963, 52804.620 23/09/23,03:16:32,08,11,1, 11.9,1,1, 10.720, 10464.253, 392.952, 52804.596 23/09/23,03:16:32,09,11,1, 11.9,1,1, 10.720, 10464.241, 392.957, 52804.585 23/09/23,03:16:32,10,11,1, 11.9,1,1, 10.720, 10464.247, 392.934, 52804.637 23/09/23,03:16:32,11,11,1, 11.9,1,1, 10.720, 10464.212, 392.951, 52804.605 23/09/23,03:16:32,12,11,1, 11.9,1,1, 10.720, 10464.211, 392.937, 52804.625 23/09/23,03:16:32,13,11,1, 11.9,1,1, 10.720, 10464.210, 392.927, 52804.617 23/09/23,03:16:32,14,11,1, 11.9,1,1, 10.720, 10464.197, 392.911, 52804.634 23/09/23,03:16:32,15,11,1, 11.9,1,1, 10.720, 10464.199, 392.899, 52804.623 23/09/23,03:16:32,16,11,1, 11.9,1,1, 10.720, 10464.174, 392.914, 52804.625 23/09/23,03:16:32,17,11,1, 11.9,1,1, 10.720, 10464.177, 392.904, 52804.600 23/09/23,03:16:32,18,11,1, 11.9,1,1, 10.720, 10464.139, 392.883, 52804.617 23/09/23,03:16:32,19,11,1, 11.9,1,1, 10.720, 10464.159, 392.895, 52804.638 23/09/23,03:16:33,00,10,1, 11.9,1,1, 10.719, 10464.158, 392.895, 52804.638 23/09/23,03:16:33,01,10,1, 11.9,1,1, 10.719, 10464.131, 392.869, 52804.659 23/09/23,03:16:33,02,10,1, 11.9,1,1, 10.719, 10464.120, 392.843, 52804.648 23/09/23,03:16:33,03,10,1, 11.9,1,1, 10.719, 10464.099, 392.829, 52804.620 23/09/23,03:16:33,04,10,1, 11.9,1,1, 10.719, 10464.090, 392.837, 52804.669 23/09/23,03:16:33,05,10,1, 11.9,1,1, 10.719, 10464.087, 392.846, 52804.652 23/09/23,03:16:33,06,10,1, 11.9,1,1, 10.719, 10464.078, 392.841, 52804.660 23/09/23,03:16:33,07,10,1, 11.9,1,1, 10.719, 10464.056, 392.821, 52804.652 23/09/23,03:16:33,08,10,1, 11.9,1,1, 10.719, 10464.053, 392.816, 52804.624 23/09/23,03:16:33,09,10,1, 11.9,1,1, 10.719, 10464.039, 392.792, 52804.643 23/09/23,03:16:33,10,10,1, 11.9,1,1, 10.719, 10464.052, 392.783, 52804.616 23/09/23,03:16:33,11,10,1, 11.9,1,1, 10.719, 10464.047, 392.769, 52804.650 23/09/23,03:16:33,12,10,1, 11.9,1,1, 10.719, 10463.991, 392.767, 52804.648 23/09/23,03:16:33,13,10,1, 11.9,1,1, 10.719, 10464.007, 392.750, 52804.636 23/09/23,03:16:33,14,10,1, 11.9,1,1, 10.719, 10463.987, 392.749, 52804.681 23/09/23,03:16:33,15,10,1, 11.9,1,1, 10.719, 10463.993, 392.734, 52804.685 23/09/23,03:16:33,16,10,1, 11.9,1,1, 10.719, 10463.986, 392.730, 52804.670 23/09/23,03:16:33,17,10,1, 11.9,1,1, 10.719, 10463.957, 392.718, 52804.665 23/09/23,03:16:33,18,10,1, 11.9,1,1, 10.719, 10463.929, 392.706, 52804.671 23/09/23,03:16:33,19,10,1, 11.9,1,1, 10.719, 10463.938, 392.711, 52804.655 23/09/23,03:16:34,00,11,1, 12.0,1,1, 10.718, 10463.933, 392.711, 52804.655 23/09/23,03:16:34,01,11,1, 12.0,1,1, 10.718, 10463.915, 392.686, 52804.664 23/09/23,03:16:34,02,11,1, 12.0,1,1, 10.718, 10463.908, 392.680, 52804.695 23/09/23,03:16:34,03,11,1, 12.0,1,1, 10.718, 10463.911, 392.664, 52804.674 23/09/23,03:16:34,04,11,1, 12.0,1,1, 10.718, 10463.879, 392.663, 52804.709 23/09/23,03:16:34,05,11,1, 12.0,1,1, 10.718, 10463.902, 392.653, 52804.714 23/09/23,03:16:34,06,11,1, 12.0,1,1, 10.718, 10463.872, 392.647, 52804.713 23/09/23,03:16:34,07,11,1, 12.0,1,1, 10.718, 10463.868, 392.613, 52804.723 23/09/23,03:16:34,08,11,1, 12.0,1,1, 10.718, 10463.849, 392.614, 52804.729 23/09/23,03:16:34,09,11,1, 12.0,1,1, 10.718, 10463.854, 392.584, 52804.721 23/09/23,03:16:34,10,11,1, 12.0,1,1, 10.718, 10463.829, 392.573, 52804.737 23/09/23,03:16:34,11,11,1, 12.0,1,1, 10.718, 10463.859, 392.568, 52804.757 23/09/23,03:16:34,12,11,1, 12.0,1,1, 10.718, 10463.838, 392.565, 52804.753 23/09/23,03:16:34,13,11,1, 12.0,1,1, 10.718, 10463.843, 392.547, 52804.762 23/09/23,03:16:34,14,11,1, 12.0,1,1, 10.718, 10463.802, 392.517, 52804.720 23/09/23,03:16:34,15,11,1, 12.0,1,1, 10.718, 10463.797, 392.510, 52804.750 23/09/23,03:16:34,16,11,1, 12.0,1,1, 10.718, 10463.790, 392.492, 52804.742 23/09/23,03:16:34,17,11,1, 12.0,1,1, 10.718, 10463.818, 392.480, 52804.741 23/09/23,03:16:34,18,11,1, 12.0,1,1, 10.718, 10463.777, 392.456, 52804.739 23/09/23,03:16:34,19,11,1, 12.0,1,1, 10.718, 10463.784, 392.441, 52804.760 23/09/23,03:16:35,00,12,1, 11.9,1,1, 10.722, 10463.783, 392.441, 52804.760 23/09/23,03:16:35,01,12,1, 11.9,1,1, 10.722, 10463.756, 392.426, 52804.712 23/09/23,03:16:35,02,12,1, 11.9,1,1, 10.722, 10463.748, 392.399, 52804.732 23/09/23,03:16:35,03,12,1, 11.9,1,1, 10.722, 10463.738, 392.376, 52804.708 23/09/23,03:16:35,04,12,1, 11.9,1,1, 10.722, 10463.721, 392.354, 52804.690 23/09/23,03:16:35,05,12,1, 11.9,1,1, 10.722, 10463.711, 392.320, 52804.722 23/09/23,03:16:35,06,12,1, 11.9,1,1, 10.722, 10463.722, 392.297, 52804.705 23/09/23,03:16:35,07,12,1, 11.9,1,1, 10.722, 10463.732, 392.282, 52804.692 23/09/23,03:16:35,08,12,1, 11.9,1,1, 10.722, 10463.686, 392.294, 52804.674 23/09/23,03:16:35,09,12,1, 11.9,1,1, 10.722, 10463.697, 392.248, 52804.680 23/09/23,03:16:35,10,12,1, 11.9,1,1, 10.722, 10463.687, 392.238, 52804.653 23/09/23,03:16:35,11,12,1, 11.9,1,1, 10.722, 10463.678, 392.209, 52804.682 23/09/23,03:16:35,12,12,1, 11.9,1,1, 10.722, 10463.674, 392.184, 52804.703 23/09/23,03:16:35,13,12,1, 11.9,1,1, 10.722, 10463.686, 392.153, 52804.644 23/09/23,03:16:35,14,12,1, 11.9,1,1, 10.722, 10463.676, 392.141, 52804.686 23/09/23,03:16:35,15,12,1, 11.9,1,1, 10.722, 10463.659, 392.142, 52804.715 23/09/23,03:16:35,16,12,1, 11.9,1,1, 10.722, 10463.668, 392.124, 52804.718 23/09/23,03:16:35,17,12,1, 11.9,1,1, 10.722, 10463.631, 392.082, 52804.652 23/09/23,03:16:35,18,12,1, 11.9,1,1, 10.722, 10463.634, 392.054, 52804.648 23/09/23,03:16:35,19,12,1, 11.9,1,1, 10.722, 10463.629, 392.059, 52804.671 23/09/23,03:16:36,00,11,1, 11.9,1,1, 10.720, 10463.624, 392.059, 52804.671 23/09/23,03:16:36,01,11,1, 11.9,1,1, 10.720, 10463.582, 391.985, 52804.658 23/09/23,03:16:36,02,11,1, 11.9,1,1, 10.720, 10463.570, 391.964, 52804.623 23/09/23,03:16:36,03,11,1, 11.9,1,1, 10.720, 10463.547, 391.974, 52804.681 23/09/23,03:16:36,04,11,1, 11.9,1,1, 10.720, 10463.570, 391.952, 52804.647 23/09/23,03:16:36,05,11,1, 11.9,1,1, 10.720, 10463.564, 391.919, 52804.643 23/09/23,03:16:36,06,11,1, 11.9,1,1, 10.720, 10463.524, 391.899, 52804.660 23/09/23,03:16:36,07,11,1, 11.9,1,1, 10.720, 10463.539, 391.852, 52804.670 23/09/23,03:16:36,08,11,1, 11.9,1,1, 10.720, 10463.523, 391.847, 52804.658 23/09/23,03:16:36,09,11,1, 11.9,1,1, 10.720, 10463.520, 391.841, 52804.645 23/09/23,03:16:36,10,11,1, 11.9,1,1, 10.720, 10463.493, 391.819, 52804.617 23/09/23,03:16:36,11,11,1, 11.9,1,1, 10.720, 10463.479, 391.809, 52804.652 23/09/23,03:16:36,12,11,1, 11.9,1,1, 10.720, 10463.466, 391.777, 52804.639 23/09/23,03:16:36,13,11,1, 11.9,1,1, 10.720, 10463.470, 391.756, 52804.643 23/09/23,03:16:36,14,11,1, 11.9,1,1, 10.720, 10463.457, 391.761, 52804.654 23/09/23,03:16:36,15,11,1, 11.9,1,1, 10.720, 10463.433, 391.757, 52804.637 23/09/23,03:16:36,16,11,1, 11.9,1,1, 10.720, 10463.441, 391.689, 52804.638 23/09/23,03:16:36,17,11,1, 11.9,1,1, 10.720, 10463.395, 391.676, 52804.643 23/09/23,03:16:36,18,11,1, 11.9,1,1, 10.720, 10463.410, 391.665, 52804.639 23/09/23,03:16:36,19,11,1, 11.9,1,1, 10.720, 10463.390, 391.660, 52804.620 23/09/23,03:16:37,00,11,1, 12.0,1,1, 10.720, 10463.382, 391.660, 52804.620 23/09/23,03:16:37,01,11,1, 12.0,1,1, 10.720, 10463.351, 391.629, 52804.652 23/09/23,03:16:37,02,11,1, 12.0,1,1, 10.720, 10463.360, 391.592, 52804.857 23/09/23,03:16:37,03,11,1, 12.0,1,1, 10.720, 10463.339, 391.568, 52804.551 23/09/23,03:16:37,04,11,1, 12.0,1,1, 10.720, 10463.305, 391.550, 52804.572 23/09/23,03:16:37,05,11,1, 12.0,1,1, 10.720, 10463.325, 391.557, 52804.623 23/09/23,03:16:37,06,11,1, 12.0,1,1, 10.720, 10463.311, 391.529, 52804.613 23/09/23,03:16:37,07,11,1, 12.0,1,1, 10.720, 10463.284, 391.514, 52804.613 23/09/23,03:16:37,08,11,1, 12.0,1,1, 10.720, 10463.273, 391.504, 52804.615 23/09/23,03:16:37,09,11,1, 12.0,1,1, 10.720, 10463.246, 391.494, 52804.631 23/09/23,03:16:37,10,11,1, 12.0,1,1, 10.720, 10463.233, 391.458, 52804.630 23/09/23,03:16:37,11,11,1, 12.0,1,1, 10.720, 10463.205, 391.461, 52804.618 23/09/23,03:16:37,12,11,1, 12.0,1,1, 10.720, 10463.178, 391.436, 52804.601 23/09/23,03:16:37,13,11,1, 12.0,1,1, 10.720, 10463.187, 391.426, 52804.613 23/09/23,03:16:37,14,11,1, 12.0,1,1, 10.720, 10463.156, 391.407, 52804.619 23/09/23,03:16:37,15,11,1, 12.0,1,1, 10.720, 10463.159, 391.388, 52804.612 23/09/23,03:16:37,16,11,1, 12.0,1,1, 10.720, 10463.133, 391.353, 52804.634 23/09/23,03:16:37,17,11,1, 12.0,1,1, 10.720, 10463.098, 391.354, 52804.609 23/09/23,03:16:37,18,11,1, 12.0,1,1, 10.720, 10463.090, 391.369, 52804.590 23/09/23,03:16:37,19,11,1, 12.0,1,1, 10.720, 10463.093, 391.334, 52804.621 23/09/23,03:16:38,00,11,1, 11.9,1,1, 10.719, 10463.090, 391.334, 52804.621 23/09/23,03:16:38,01,11,1, 11.9,1,1, 10.719, 10463.020, 391.299, 52804.585 23/09/23,03:16:38,02,11,1, 11.9,1,1, 10.719, 10463.006, 391.290, 52804.591 23/09/23,03:16:38,03,11,1, 11.9,1,1, 10.719, 10462.971, 391.282, 52804.633 23/09/23,03:16:38,04,11,1, 11.9,1,1, 10.719, 10462.955, 391.243, 52804.625 23/09/23,03:16:38,05,11,1, 11.9,1,1, 10.719, 10462.969, 391.225, 52804.633 23/09/23,03:16:38,06,11,1, 11.9,1,1, 10.719, 10462.929, 391.212, 52804.627 23/09/23,03:16:38,07,11,1, 11.9,1,1, 10.719, 10462.913, 391.184, 52804.635 23/09/23,03:16:38,08,11,1, 11.9,1,1, 10.719, 10462.917, 391.195, 52804.637 23/09/23,03:16:38,09,11,1, 11.9,1,1, 10.719, 10462.880, 391.172, 52804.623 23/09/23,03:16:38,10,11,1, 11.9,1,1, 10.719, 10462.851, 391.155, 52804.615 23/09/23,03:16:38,11,11,1, 11.9,1,1, 10.719, 10462.837, 391.144, 52804.611 23/09/23,03:16:38,12,11,1, 11.9,1,1, 10.719, 10462.828, 391.132, 52804.642 23/09/23,03:16:38,13,11,1, 11.9,1,1, 10.719, 10462.803, 391.153, 52804.650 23/09/23,03:16:38,14,11,1, 11.9,1,1, 10.719, 10462.781, 391.093, 52804.621 23/09/23,03:16:38,15,11,1, 11.9,1,1, 10.719, 10462.755, 391.089, 52804.600 23/09/23,03:16:38,16,11,1, 11.9,1,1, 10.719, 10462.752, 391.076, 52804.624 23/09/23,03:16:38,17,11,1, 11.9,1,1, 10.719, 10462.726, 391.057, 52804.638 23/09/23,03:16:38,18,11,1, 11.9,1,1, 10.719, 10462.711, 391.065, 52804.644 23/09/23,03:16:38,19,11,1, 11.9,1,1, 10.719, 10462.693, 391.042, 52804.666 23/09/23,03:16:39,00,11,1, 11.8,1,1, 10.719, 10462.689, 391.042, 52804.666 23/09/23,03:16:39,01,11,1, 11.8,1,1, 10.719, 10462.641, 391.004, 52804.628 23/09/23,03:16:39,02,11,1, 11.8,1,1, 10.719, 10462.613, 390.986, 52804.653 23/09/23,03:16:39,03,11,1, 11.8,1,1, 10.719, 10462.615, 390.993, 52804.631 23/09/23,03:16:39,04,11,1, 11.8,1,1, 10.719, 10462.609, 390.970, 52804.625 23/09/23,03:16:39,05,11,1, 11.8,1,1, 10.719, 10462.596, 390.962, 52804.652 23/09/23,03:16:39,06,11,1, 11.8,1,1, 10.719, 10462.582, 390.946, 52804.652 23/09/23,03:16:39,07,11,1, 11.8,1,1, 10.719, 10462.546, 390.932, 52804.637 23/09/23,03:16:39,08,11,1, 11.8,1,1, 10.719, 10462.509, 390.932, 52804.631 23/09/23,03:16:39,09,11,1, 11.8,1,1, 10.719, 10462.534, 390.900, 52804.634 23/09/23,03:16:39,10,11,1, 11.8,1,1, 10.719, 10462.495, 390.867, 52804.622 23/09/23,03:16:39,11,11,1, 11.8,1,1, 10.719, 10462.499, 390.851, 52804.634 23/09/23,03:16:39,12,11,1, 11.8,1,1, 10.719, 10462.465, 390.865, 52804.637 23/09/23,03:16:39,13,11,1, 11.8,1,1, 10.719, 10462.462, 390.866, 52804.659 23/09/23,03:16:39,14,11,1, 11.8,1,1, 10.719, 10462.444, 390.835, 52804.613 23/09/23,03:16:39,15,11,1, 11.8,1,1, 10.719, 10462.421, 390.838, 52804.648 23/09/23,03:16:39,16,11,1, 11.8,1,1, 10.719, 10462.441, 390.815, 52804.613 23/09/23,03:16:39,17,11,1, 11.8,1,1, 10.719, 10462.407, 390.814, 52804.650 23/09/23,03:16:39,18,11,1, 11.8,1,1, 10.719, 10462.394, 390.815, 52804.623 23/09/23,03:16:39,19,11,1, 11.8,1,1, 10.719, 10462.393, 390.817, 52804.662 23/09/23,03:16:40,00,11,1, 11.9,1,1, 10.719, 10462.389, 390.817, 52804.662 23/09/23,03:16:40,01,11,1, 11.9,1,1, 10.719, 10462.372, 390.796, 52804.691 23/09/23,03:16:40,02,11,1, 11.9,1,1, 10.719, 10462.360, 390.790, 52804.695 23/09/23,03:16:40,03,11,1, 11.9,1,1, 10.719, 10462.343, 390.783, 52804.680 23/09/23,03:16:40,04,11,1, 11.9,1,1, 10.719, 10462.301, 390.765, 52804.682 23/09/23,03:16:40,05,11,1, 11.9,1,1, 10.719, 10462.311, 390.769, 52804.685 23/09/23,03:16:40,06,11,1, 11.9,1,1, 10.719, 10462.279, 390.776, 52804.649 23/09/23,03:16:40,07,11,1, 11.9,1,1, 10.719, 10462.292, 390.771, 52804.685 23/09/23,03:16:40,08,11,1, 11.9,1,1, 10.719, 10462.268, 390.747, 52804.690 23/09/23,03:16:40,09,11,1, 11.9,1,1, 10.719, 10462.272, 390.729, 52804.704 23/09/23,03:16:40,10,11,1, 11.9,1,1, 10.719, 10462.280, 390.727, 52804.692 23/09/23,03:16:40,11,11,1, 11.9,1,1, 10.719, 10462.262, 390.735, 52804.711 23/09/23,03:16:40,12,11,1, 11.9,1,1, 10.719, 10462.220, 390.717, 52804.695 23/09/23,03:16:40,13,11,1, 11.9,1,1, 10.719, 10462.244, 390.714, 52804.684 23/09/23,03:16:40,14,11,1, 11.9,1,1, 10.719, 10462.232, 390.743, 52804.710 23/09/23,03:16:40,15,11,1, 11.9,1,1, 10.719, 10462.220, 390.737, 52804.738 23/09/23,03:16:40,16,11,1, 11.9,1,1, 10.719, 10462.224, 390.718, 52804.728 23/09/23,03:16:40,17,11,1, 11.9,1,1, 10.719, 10462.211, 390.755, 52804.733 23/09/23,03:16:40,18,11,1, 11.9,1,1, 10.719, 10462.200, 390.732, 52804.728 23/09/23,03:16:40,19,11,1, 11.9,1,1, 10.719, 10462.183, 390.715, 52804.774 23/09/23,03:16:41,00,11,1, 11.9,1,1, 10.721, 10462.180, 390.715, 52804.774 23/09/23,03:16:41,01,11,1, 11.9,1,1, 10.721, 10462.204, 390.739, 52804.760 23/09/23,03:16:41,02,11,1, 11.9,1,1, 10.721, 10462.190, 390.752, 52804.753 23/09/23,03:16:41,03,11,1, 11.9,1,1, 10.721, 10462.142, 390.718, 52804.746 23/09/23,03:16:41,04,11,1, 11.9,1,1, 10.721, 10462.148, 390.705, 52804.748 23/09/23,03:16:41,05,11,1, 11.9,1,1, 10.721, 10462.155, 390.733, 52804.764 23/09/23,03:16:41,06,11,1, 11.9,1,1, 10.721, 10462.161, 390.726, 52804.795 23/09/23,03:16:41,07,11,1, 11.9,1,1, 10.721, 10462.125, 390.741, 52804.771 23/09/23,03:16:41,08,11,1, 11.9,1,1, 10.721, 10462.148, 390.703, 52804.766 23/09/23,03:16:41,09,11,1, 11.9,1,1, 10.721, 10462.120, 390.719, 52804.762 23/09/23,03:16:41,10,11,1, 11.9,1,1, 10.721, 10462.125, 390.684, 52804.790 23/09/23,03:16:41,11,11,1, 11.9,1,1, 10.721, 10462.106, 390.714, 52804.813 23/09/23,03:16:41,12,11,1, 11.9,1,1, 10.721, 10462.119, 390.712, 52804.808 23/09/23,03:16:41,13,11,1, 11.9,1,1, 10.721, 10462.103, 390.716, 52804.807 23/09/23,03:16:41,14,11,1, 11.9,1,1, 10.721, 10462.101, 390.700, 52804.818 23/09/23,03:16:41,15,11,1, 11.9,1,1, 10.721, 10462.088, 390.703, 52804.802 23/09/23,03:16:41,16,11,1, 11.9,1,1, 10.721, 10462.097, 390.707, 52804.836 23/09/23,03:16:41,17,11,1, 11.9,1,1, 10.721, 10462.075, 390.731, 52804.857 23/09/23,03:16:41,18,11,1, 11.9,1,1, 10.721, 10462.072, 390.695, 52804.863 23/09/23,03:16:41,19,11,1, 11.9,1,1, 10.721, 10462.074, 390.691, 52804.845 23/09/23,03:16:42,00,11,1, 11.9,1,1, 10.720, 10462.072, 390.691, 52804.845 23/09/23,03:16:42,01,11,1, 11.9,1,1, 10.720, 10462.098, 390.713, 52804.868 23/09/23,03:16:42,02,11,1, 11.9,1,1, 10.720, 10462.082, 390.700, 52804.841 23/09/23,03:16:42,03,11,1, 11.9,1,1, 10.720, 10462.093, 390.697, 52804.881 23/09/23,03:16:42,04,11,1, 11.9,1,1, 10.720, 10462.091, 390.714, 52804.893 23/09/23,03:16:42,05,11,1, 11.9,1,1, 10.720, 10462.086, 390.696, 52804.863 23/09/23,03:16:42,06,11,1, 11.9,1,1, 10.720, 10462.080, 390.725, 52804.877 23/09/23,03:16:42,07,11,1, 11.9,1,1, 10.720, 10462.097, 390.734, 52804.858 23/09/23,03:16:42,08,11,1, 11.9,1,1, 10.720, 10462.077, 390.731, 52804.859 23/09/23,03:16:42,09,11,1, 11.9,1,1, 10.720, 10462.116, 390.719, 52805.038 23/09/23,03:16:42,10,11,1, 11.9,1,1, 10.720, 10462.071, 390.749, 52804.819 23/09/23,03:16:42,11,11,1, 11.9,1,1, 10.720, 10462.066, 390.774, 52804.934 23/09/23,03:16:42,12,11,1, 11.9,1,1, 10.720, 10462.053, 390.763, 52804.881 23/09/23,03:16:42,13,11,1, 11.9,1,1, 10.720, 10462.080, 390.726, 52804.867 23/09/23,03:16:42,14,11,1, 11.9,1,1, 10.720, 10462.107, 390.759, 52804.889 23/09/23,03:16:42,15,11,1, 11.9,1,1, 10.720, 10462.094, 390.766, 52804.877 23/09/23,03:16:42,16,11,1, 11.9,1,1, 10.720, 10462.133, 390.781, 52804.939 23/09/23,03:16:42,17,11,1, 11.9,1,1, 10.720, 10462.137, 390.800, 52804.921 23/09/23,03:16:42,18,11,1, 11.9,1,1, 10.720, 10462.101, 390.796, 52804.910 23/09/23,03:16:42,19,11,1, 11.9,1,1, 10.720, 10462.145, 390.777, 52804.948 23/09/23,03:16:43,00,12,1, 11.9,1,1, 10.720, 10462.139, 390.777, 52804.948 23/09/23,03:16:43,01,12,1, 11.9,1,1, 10.720, 10462.126, 390.803, 52804.946 23/09/23,03:16:43,02,12,1, 11.9,1,1, 10.720, 10462.151, 390.783, 52804.926 23/09/23,03:16:43,03,12,1, 11.9,1,1, 10.720, 10462.157, 390.805, 52804.957 23/09/23,03:16:43,04,12,1, 11.9,1,1, 10.720, 10462.131, 390.793, 52804.913 23/09/23,03:16:43,05,12,1, 11.9,1,1, 10.720, 10462.188, 390.813, 52804.833 23/09/23,03:16:43,06,12,1, 11.9,1,1, 10.720, 10462.169, 390.820, 52804.965 23/09/23,03:16:43,07,12,1, 11.9,1,1, 10.720, 10462.159, 390.825, 52804.984 23/09/23,03:16:43,08,12,1, 11.9,1,1, 10.720, 10462.191, 390.836, 52804.974 23/09/23,03:16:43,09,12,1, 11.9,1,1, 10.720, 10462.210, 390.797, 52804.989 23/09/23,03:16:43,10,12,1, 11.9,1,1, 10.720, 10462.203, 390.856, 52804.998 23/09/23,03:16:43,11,12,1, 11.9,1,1, 10.720, 10462.205, 390.847, 52804.987 23/09/23,03:16:43,12,12,1, 11.9,1,1, 10.720, 10462.204, 390.839, 52805.014 23/09/23,03:16:43,13,12,1, 11.9,1,1, 10.720, 10462.209, 390.849, 52804.995 23/09/23,03:16:43,14,12,1, 11.9,1,1, 10.720, 10462.220, 390.856, 52805.008 23/09/23,03:16:43,15,12,1, 11.9,1,1, 10.720, 10462.241, 390.867, 52805.029 23/09/23,03:16:43,16,12,1, 11.9,1,1, 10.720, 10462.219, 390.863, 52805.004 23/09/23,03:16:43,17,12,1, 11.9,1,1, 10.720, 10462.248, 390.849, 52805.024 23/09/23,03:16:43,18,12,1, 11.9,1,1, 10.720, 10462.241, 390.864, 52805.036 23/09/23,03:16:43,19,12,1, 11.9,1,1, 10.720, 10462.227, 390.880, 52805.011 23/09/23,03:16:44,00,11,1, 11.9,1,1, 10.720, 10462.222, 390.880, 52805.011 23/09/23,03:16:44,01,11,1, 11.9,1,1, 10.720, 10462.221, 390.864, 52804.992 23/09/23,03:16:44,02,11,1, 11.9,1,1, 10.720, 10462.218, 390.878, 52804.960 23/09/23,03:16:44,03,11,1, 11.9,1,1, 10.720, 10462.224, 390.884, 52805.013 23/09/23,03:16:44,04,11,1, 11.9,1,1, 10.720, 10462.257, 390.905, 52805.039 23/09/23,03:16:44,05,11,1, 11.9,1,1, 10.720, 10462.243, 390.909, 52805.016 23/09/23,03:16:44,06,11,1, 11.9,1,1, 10.720, 10462.253, 390.868, 52805.021 23/09/23,03:16:44,07,11,1, 11.9,1,1, 10.720, 10462.243, 390.887, 52805.076 23/09/23,03:16:44,08,11,1, 11.9,1,1, 10.720, 10462.250, 390.897, 52805.058 23/09/23,03:16:44,09,11,1, 11.9,1,1, 10.720, 10462.255, 390.920, 52805.042 23/09/23,03:16:44,10,11,1, 11.9,1,1, 10.720, 10462.227, 390.907, 52805.042 23/09/23,03:16:44,11,11,1, 11.9,1,1, 10.720, 10462.249, 390.888, 52805.016 23/09/23,03:16:44,12,11,1, 11.9,1,1, 10.720, 10462.238, 390.850, 52805.039 23/09/23,03:16:44,13,11,1, 11.9,1,1, 10.720, 10462.233, 390.892, 52805.043 23/09/23,03:16:44,14,11,1, 11.9,1,1, 10.720, 10462.293, 390.894, 52805.102 23/09/23,03:16:44,15,11,1, 11.9,1,1, 10.720, 10462.220, 390.890, 52805.069 23/09/23,03:16:44,16,11,1, 11.9,1,1, 10.720, 10462.260, 390.876, 52805.070 23/09/23,03:16:44,17,11,1, 11.9,1,1, 10.720, 10462.229, 390.908, 52805.098 23/09/23,03:16:44,18,11,1, 11.9,1,1, 10.720, 10462.230, 390.899, 52805.093 23/09/23,03:16:44,19,11,1, 11.9,1,1, 10.720, 10462.238, 390.895, 52805.069 23/09/23,03:16:45,00,12,1, 11.9,1,1, 10.720, 10462.230, 390.895, 52805.069 23/09/23,03:16:45,01,12,1, 11.9,1,1, 10.720, 10462.250, 390.889, 52805.071 23/09/23,03:16:45,02,12,1, 11.9,1,1, 10.720, 10462.265, 390.884, 52805.081 23/09/23,03:16:45,03,12,1, 11.9,1,1, 10.720, 10462.272, 390.901, 52805.093 23/09/23,03:16:45,04,12,1, 11.9,1,1, 10.720, 10462.226, 390.899, 52805.086 23/09/23,03:16:45,05,12,1, 11.9,1,1, 10.720, 10462.276, 390.887, 52805.075 23/09/23,03:16:45,06,12,1, 11.9,1,1, 10.720, 10462.270, 390.909, 52805.098 23/09/23,03:16:45,07,12,1, 11.9,1,1, 10.720, 10462.288, 390.891, 52805.064 23/09/23,03:16:45,08,12,1, 11.9,1,1, 10.720, 10462.290, 390.921, 52805.138 23/09/23,03:16:45,09,12,1, 11.9,1,1, 10.720, 10462.289, 390.911, 52805.107 23/09/23,03:16:45,10,12,1, 11.9,1,1, 10.720, 10462.284, 390.893, 52805.086 23/09/23,03:16:45,11,12,1, 11.9,1,1, 10.720, 10462.268, 390.889, 52805.105 23/09/23,03:16:45,12,12,1, 11.9,1,1, 10.720, 10462.278, 390.896, 52805.070 23/09/23,03:16:45,13,12,1, 11.9,1,1, 10.720, 10462.272, 390.918, 52805.070 23/09/23,03:16:45,14,12,1, 11.9,1,1, 10.720, 10462.278, 390.934, 52805.100 23/09/23,03:16:45,15,12,1, 11.9,1,1, 10.720, 10462.292, 390.918, 52805.091 23/09/23,03:16:45,16,12,1, 11.9,1,1, 10.720, 10462.285, 390.943, 52805.062 23/09/23,03:16:45,17,12,1, 11.9,1,1, 10.720, 10462.284, 390.957, 52805.089 23/09/23,03:16:45,18,12,1, 11.9,1,1, 10.720, 10462.283, 390.954, 52805.103 23/09/23,03:16:45,19,12,1, 11.9,1,1, 10.720, 10462.304, 390.970, 52805.124 23/09/23,03:16:46,00,12,1, 11.9,1,1, 10.721, 10462.297, 390.970, 52805.124 23/09/23,03:16:46,01,12,1, 11.9,1,1, 10.721, 10462.310, 390.971, 52805.127 23/09/23,03:16:46,02,12,1, 11.9,1,1, 10.721, 10462.301, 390.981, 52805.117 23/09/23,03:16:46,03,12,1, 11.9,1,1, 10.721, 10462.326, 390.984, 52805.102 23/09/23,03:16:46,04,12,1, 11.9,1,1, 10.721, 10462.306, 390.991, 52805.123 23/09/23,03:16:46,05,12,1, 11.9,1,1, 10.721, 10462.303, 391.016, 52805.131 23/09/23,03:16:46,06,12,1, 11.9,1,1, 10.721, 10462.329, 391.035, 52805.131 23/09/23,03:16:46,07,12,1, 11.9,1,1, 10.721, 10462.327, 391.021, 52805.122 23/09/23,03:16:46,08,12,1, 11.9,1,1, 10.721, 10462.338, 391.037, 52805.143 23/09/23,03:16:46,09,12,1, 11.9,1,1, 10.721, 10462.342, 391.024, 52805.130 23/09/23,03:16:46,10,12,1, 11.9,1,1, 10.721, 10462.337, 391.040, 52805.179 23/09/23,03:16:46,11,12,1, 11.9,1,1, 10.721, 10462.356, 391.068, 52805.130 23/09/23,03:16:46,12,12,1, 11.9,1,1, 10.721, 10462.367, 391.071, 52805.157 23/09/23,03:16:46,13,12,1, 11.9,1,1, 10.721, 10462.358, 391.083, 52805.137 23/09/23,03:16:46,14,12,1, 11.9,1,1, 10.721, 10462.390, 391.104, 52805.188 23/09/23,03:16:46,15,12,1, 11.9,1,1, 10.721, 10462.384, 391.094, 52805.184 23/09/23,03:16:46,16,12,1, 11.9,1,1, 10.721, 10462.387, 391.122, 52805.171 23/09/23,03:16:46,17,12,1, 11.9,1,1, 10.721, 10462.399, 391.129, 52805.193 23/09/23,03:16:46,18,12,1, 11.9,1,1, 10.721, 10462.384, 391.138, 52805.206 23/09/23,03:16:46,19,12,1, 11.9,1,1, 10.721, 10462.412, 391.171, 52805.216 23/09/23,03:16:47,00,12,1, 11.9,1,1, 10.722, 10462.406, 391.171, 52805.216 23/09/23,03:16:47,01,12,1, 11.9,1,1, 10.722, 10462.414, 391.201, 52805.216 23/09/23,03:16:47,02,12,1, 11.9,1,1, 10.722, 10462.400, 391.220, 52805.202 23/09/23,03:16:47,03,12,1, 11.9,1,1, 10.722, 10462.403, 391.236, 52805.229 23/09/23,03:16:47,04,12,1, 11.9,1,1, 10.722, 10462.428, 391.238, 52805.191 23/09/23,03:16:47,05,12,1, 11.9,1,1, 10.722, 10462.431, 391.241, 52805.233 23/09/23,03:16:47,06,12,1, 11.9,1,1, 10.722, 10462.447, 391.277, 52805.266 23/09/23,03:16:47,07,12,1, 11.9,1,1, 10.722, 10462.444, 391.269, 52805.240 23/09/23,03:16:47,08,12,1, 11.9,1,1, 10.722, 10462.475, 391.285, 52805.253 23/09/23,03:16:47,09,12,1, 11.9,1,1, 10.722, 10462.446, 391.312, 52805.242 23/09/23,03:16:47,10,12,1, 11.9,1,1, 10.722, 10462.478, 391.297, 52805.269 23/09/23,03:16:47,11,12,1, 11.9,1,1, 10.722, 10462.482, 391.306, 52805.226 23/09/23,03:16:47,12,12,1, 11.9,1,1, 10.722, 10462.506, 391.353, 52805.250 23/09/23,03:16:47,13,12,1, 11.9,1,1, 10.722, 10462.492, 391.324, 52805.254 23/09/23,03:16:47,14,12,1, 11.9,1,1, 10.722, 10462.510, 391.339, 52805.226 23/09/23,03:16:47,15,12,1, 11.9,1,1, 10.722, 10462.514, 391.338, 52805.233 23/09/23,03:16:47,16,12,1, 11.9,1,1, 10.722, 10462.527, 391.380, 52805.259 23/09/23,03:16:47,17,12,1, 11.9,1,1, 10.722, 10462.515, 391.388, 52805.245 23/09/23,03:16:47,18,12,1, 11.9,1,1, 10.722, 10462.511, 391.391, 52805.245 23/09/23,03:16:47,19,12,1, 11.9,1,1, 10.722, 10462.517, 391.411, 52805.231 23/09/23,03:16:48,00,12,1, 11.9,1,1, 10.717, 10462.514, 391.411, 52805.231 23/09/23,03:16:48,01,12,1, 11.9,1,1, 10.717, 10462.537, 391.412, 52805.231 23/09/23,03:16:48,02,12,1, 11.9,1,1, 10.717, 10462.545, 391.432, 52805.236 23/09/23,03:16:48,03,12,1, 11.9,1,1, 10.717, 10462.556, 391.435, 52805.266 23/09/23,03:16:48,04,12,1, 11.9,1,1, 10.717, 10462.563, 391.434, 52805.262 23/09/23,03:16:48,05,12,1, 11.9,1,1, 10.717, 10462.573, 391.445, 52805.246 23/09/23,03:16:48,06,12,1, 11.9,1,1, 10.717, 10462.566, 391.476, 52805.255 23/09/23,03:16:48,07,12,1, 11.9,1,1, 10.717, 10462.578, 391.468, 52805.209 23/09/23,03:16:48,08,12,1, 11.9,1,1, 10.717, 10462.596, 391.479, 52805.258 23/09/23,03:16:48,09,12,1, 11.9,1,1, 10.717, 10462.587, 391.472, 52805.224 23/09/23,03:16:48,10,12,1, 11.9,1,1, 10.717, 10462.599, 391.486, 52805.233 23/09/23,03:16:48,11,12,1, 11.9,1,1, 10.717, 10462.602, 391.474, 52805.275 23/09/23,03:16:48,12,12,1, 11.9,1,1, 10.717, 10462.610, 391.491, 52805.270 23/09/23,03:16:48,13,12,1, 11.9,1,1, 10.717, 10462.632, 391.481, 52805.259 23/09/23,03:16:48,14,12,1, 11.9,1,1, 10.717, 10462.635, 391.491, 52805.267 23/09/23,03:16:48,15,12,1, 11.9,1,1, 10.717, 10462.586, 391.517, 52805.262 23/09/23,03:16:48,16,12,1, 11.9,1,1, 10.717, 10462.633, 391.493, 52805.240 23/09/23,03:16:48,17,12,1, 11.9,1,1, 10.717, 10462.646, 391.480, 52805.216 23/09/23,03:16:48,18,12,1, 11.9,1,1, 10.717, 10462.647, 391.501, 52805.242 23/09/23,03:16:48,19,12,1, 11.9,1,1, 10.717, 10462.625, 391.508, 52805.224 23/09/23,03:16:49,00,12,1, 11.9,1,1, 10.720, 10462.623, 391.508, 52805.224 23/09/23,03:16:49,01,12,1, 11.9,1,1, 10.720, 10462.632, 391.497, 52805.266 23/09/23,03:16:49,02,12,1, 11.9,1,1, 10.720, 10462.649, 391.517, 52805.238 23/09/23,03:16:49,03,12,1, 11.9,1,1, 10.720, 10462.650, 391.494, 52805.234 23/09/23,03:16:49,04,12,1, 11.9,1,1, 10.720, 10462.613, 391.498, 52805.195 23/09/23,03:16:49,05,12,1, 11.9,1,1, 10.720, 10462.649, 391.493, 52805.199 23/09/23,03:16:49,06,12,1, 11.9,1,1, 10.720, 10462.619, 391.510, 52805.236 23/09/23,03:16:49,07,12,1, 11.9,1,1, 10.720, 10462.660, 391.485, 52805.209 23/09/23,03:16:49,08,12,1, 11.9,1,1, 10.720, 10462.641, 391.477, 52805.210 23/09/23,03:16:49,09,12,1, 11.9,1,1, 10.720, 10462.653, 391.479, 52805.210 23/09/23,03:16:49,10,12,1, 11.9,1,1, 10.720, 10462.643, 391.472, 52805.224 23/09/23,03:16:49,11,12,1, 11.9,1,1, 10.720, 10462.656, 391.475, 52805.202 23/09/23,03:16:49,12,12,1, 11.9,1,1, 10.720, 10462.658, 391.477, 52805.206 23/09/23,03:16:49,13,12,1, 11.9,1,1, 10.720, 10462.657, 391.493, 52805.191 23/09/23,03:16:49,14,12,1, 11.9,1,1, 10.720, 10462.648, 391.479, 52805.174 23/09/23,03:16:49,15,12,1, 11.9,1,1, 10.720, 10462.668, 391.501, 52805.184 23/09/23,03:16:49,16,12,1, 11.9,1,1, 10.720, 10462.640, 391.498, 52805.181 23/09/23,03:16:49,17,12,1, 11.9,1,1, 10.720, 10462.629, 391.477, 52805.174 23/09/23,03:16:49,18,12,1, 11.9,1,1, 10.720, 10462.644, 391.471, 52805.165 23/09/23,03:16:49,19,12,1, 11.9,1,1, 10.720, 10462.654, 391.485, 52805.162 23/09/23,03:16:50,00,11,1, 11.9,1,1, 10.720, 10462.648, 391.485, 52805.162 23/09/23,03:16:50,01,11,1, 11.9,1,1, 10.720, 10462.665, 391.474, 52805.171 23/09/23,03:16:50,02,11,1, 11.9,1,1, 10.720, 10462.641, 391.470, 52805.173 23/09/23,03:16:50,03,11,1, 11.9,1,1, 10.720, 10462.644, 391.492, 52805.159 23/09/23,03:16:50,04,11,1, 11.9,1,1, 10.720, 10462.665, 391.491, 52805.181 23/09/23,03:16:50,05,11,1, 11.9,1,1, 10.720, 10462.686, 391.455, 52805.158 23/09/23,03:16:50,06,11,1, 11.9,1,1, 10.720, 10462.655, 391.467, 52805.169 23/09/23,03:16:50,07,11,1, 11.9,1,1, 10.720, 10462.665, 391.455, 52805.121 23/09/23,03:16:50,08,11,1, 11.9,1,1, 10.720, 10462.677, 391.442, 52805.156 23/09/23,03:16:50,09,11,1, 11.9,1,1, 10.720, 10462.659, 391.470, 52805.186 23/09/23,03:16:50,10,11,1, 11.9,1,1, 10.720, 10462.681, 391.442, 52805.168 23/09/23,03:16:50,11,11,1, 11.9,1,1, 10.720, 10462.674, 391.417, 52805.141 23/09/23,03:16:50,12,11,1, 11.9,1,1, 10.720, 10462.679, 391.424, 52805.145 23/09/23,03:16:50,13,11,1, 11.9,1,1, 10.720, 10462.678, 391.421, 52805.167 23/09/23,03:16:50,14,11,1, 11.9,1,1, 10.720, 10462.696, 391.422, 52805.128 23/09/23,03:16:50,15,11,1, 11.9,1,1, 10.720, 10462.710, 391.384, 52805.151 23/09/23,03:16:50,16,11,1, 11.9,1,1, 10.720, 10462.715, 391.394, 52805.107 23/09/23,03:16:50,17,11,1, 11.9,1,1, 10.720, 10462.704, 391.377, 52805.102 23/09/23,03:16:50,18,11,1, 11.9,1,1, 10.720, 10462.716, 391.370, 52805.127 23/09/23,03:16:50,19,11,1, 11.9,1,1, 10.720, 10462.719, 391.390, 52805.111 23/09/23,03:16:51,00,12,1, 11.9,1,1, 10.718, 10462.714, 391.390, 52805.111 23/09/23,03:16:51,01,12,1, 11.9,1,1, 10.718, 10462.700, 391.353, 52805.115 23/09/23,03:16:51,02,12,1, 11.9,1,1, 10.718, 10462.720, 391.355, 52805.087 23/09/23,03:16:51,03,12,1, 11.9,1,1, 10.718, 10462.745, 391.367, 52805.107 23/09/23,03:16:51,04,12,1, 11.9,1,1, 10.718, 10462.713, 391.338, 52805.080 23/09/23,03:16:51,05,12,1, 11.9,1,1, 10.718, 10462.731, 391.315, 52805.059 23/09/23,03:16:51,06,12,1, 11.9,1,1, 10.718, 10462.741, 391.326, 52805.078 23/09/23,03:16:51,07,12,1, 11.9,1,1, 10.718, 10462.731, 391.301, 52805.064 23/09/23,03:16:51,08,12,1, 11.9,1,1, 10.718, 10462.745, 391.308, 52805.055 23/09/23,03:16:51,09,12,1, 11.9,1,1, 10.718, 10462.773, 391.292, 52805.047 23/09/23,03:16:51,10,12,1, 11.9,1,1, 10.718, 10462.751, 391.285, 52805.033 23/09/23,03:16:51,11,12,1, 11.9,1,1, 10.718, 10462.766, 391.271, 52805.056 23/09/23,03:16:51,12,12,1, 11.9,1,1, 10.718, 10462.796, 391.271, 52805.043 23/09/23,03:16:51,13,12,1, 11.9,1,1, 10.718, 10462.796, 391.262, 52805.029 23/09/23,03:16:51,14,12,1, 11.9,1,1, 10.718, 10462.787, 391.254, 52805.033 23/09/23,03:16:51,15,12,1, 11.9,1,1, 10.718, 10462.798, 391.256, 52805.054 23/09/23,03:16:51,16,12,1, 11.9,1,1, 10.718, 10462.793, 391.255, 52805.021 23/09/23,03:16:51,17,12,1, 11.9,1,1, 10.718, 10462.810, 391.238, 52805.168 23/09/23,03:16:51,18,12,1, 11.9,1,1, 10.718, 10462.806, 391.206, 52804.829 23/09/23,03:16:51,19,12,1, 11.9,1,1, 10.718, 10462.789, 391.215, 52805.007 23/09/23,03:16:52,00,12,1, 11.9,1,1, 10.720, 10462.781, 391.215, 52805.007 23/09/23,03:16:52,01,12,1, 11.9,1,1, 10.720, 10462.829, 391.204, 52805.005 23/09/23,03:16:52,02,12,1, 11.9,1,1, 10.720, 10462.830, 391.187, 52805.015 23/09/23,03:16:52,03,12,1, 11.9,1,1, 10.720, 10462.837, 391.213, 52805.018 23/09/23,03:16:52,04,12,1, 11.9,1,1, 10.720, 10462.855, 391.195, 52805.042 23/09/23,03:16:52,05,12,1, 11.9,1,1, 10.720, 10462.853, 391.174, 52804.977 23/09/23,03:16:52,06,12,1, 11.9,1,1, 10.720, 10462.854, 391.160, 52804.969 23/09/23,03:16:52,07,12,1, 11.9,1,1, 10.720, 10462.871, 391.152, 52804.982 23/09/23,03:16:52,08,12,1, 11.9,1,1, 10.720, 10462.885, 391.149, 52804.983 23/09/23,03:16:52,09,12,1, 11.9,1,1, 10.720, 10462.890, 391.152, 52804.961 23/09/23,03:16:52,10,12,1, 11.9,1,1, 10.720, 10462.903, 391.145, 52804.974 23/09/23,03:16:52,11,12,1, 11.9,1,1, 10.720, 10462.916, 391.160, 52804.938 23/09/23,03:16:52,12,12,1, 11.9,1,1, 10.720, 10462.917, 391.128, 52804.970 23/09/23,03:16:52,13,12,1, 11.9,1,1, 10.720, 10462.931, 391.134, 52804.944 23/09/23,03:16:52,14,12,1, 11.9,1,1, 10.720, 10462.974, 391.126, 52804.964 23/09/23,03:16:52,15,12,1, 11.9,1,1, 10.720, 10462.940, 391.120, 52804.961 23/09/23,03:16:52,16,12,1, 11.9,1,1, 10.720, 10462.937, 391.110, 52804.970 23/09/23,03:16:52,17,12,1, 11.9,1,1, 10.720, 10462.965, 391.104, 52804.925 23/09/23,03:16:52,18,12,1, 11.9,1,1, 10.720, 10462.954, 391.082, 52804.924 23/09/23,03:16:52,19,12,1, 11.9,1,1, 10.720, 10462.966, 391.049, 52804.956 23/09/23,03:16:53,00,11,1, 11.9,1,1, 10.724, 10462.965, 391.049, 52804.956 23/09/23,03:16:53,01,11,1, 11.9,1,1, 10.724, 10462.998, 391.072, 52804.927 23/09/23,03:16:53,02,11,1, 11.9,1,1, 10.724, 10462.988, 391.037, 52804.899 23/09/23,03:16:53,03,11,1, 11.9,1,1, 10.724, 10462.985, 391.053, 52804.919 23/09/23,03:16:53,04,11,1, 11.9,1,1, 10.724, 10462.982, 391.041, 52804.854 23/09/23,03:16:53,05,11,1, 11.9,1,1, 10.724, 10462.996, 391.041, 52804.869 23/09/23,03:16:53,06,11,1, 11.9,1,1, 10.724, 10462.999, 391.017, 52804.886 23/09/23,03:16:53,07,11,1, 11.9,1,1, 10.724, 10462.981, 391.033, 52804.867 23/09/23,03:16:53,08,11,1, 11.9,1,1, 10.724, 10462.961, 391.032, 52804.866 23/09/23,03:16:53,09,11,1, 11.9,1,1, 10.724, 10462.994, 391.012, 52804.878 23/09/23,03:16:53,10,11,1, 11.9,1,1, 10.724, 10463.004, 391.008, 52804.888 23/09/23,03:16:53,11,11,1, 11.9,1,1, 10.724, 10463.014, 390.973, 52804.874 23/09/23,03:16:53,12,11,1, 11.9,1,1, 10.724, 10463.009, 390.974, 52804.842 23/09/23,03:16:53,13,11,1, 11.9,1,1, 10.724, 10462.986, 390.994, 52804.862 23/09/23,03:16:53,14,11,1, 11.9,1,1, 10.724, 10462.995, 390.961, 52804.833 23/09/23,03:16:53,15,11,1, 11.9,1,1, 10.724, 10462.998, 390.958, 52804.849 23/09/23,03:16:53,16,11,1, 11.9,1,1, 10.724, 10462.995, 390.970, 52804.824 23/09/23,03:16:53,17,11,1, 11.9,1,1, 10.724, 10463.014, 390.964, 52804.857 23/09/23,03:16:53,18,11,1, 11.9,1,1, 10.724, 10463.012, 390.935, 52804.840 23/09/23,03:16:53,19,11,1, 11.9,1,1, 10.724, 10462.991, 390.910, 52804.819 23/09/23,03:16:54,00,12,1, 11.9,1,1, 10.722, 10462.990, 390.910, 52804.819 23/09/23,03:16:54,01,12,1, 11.9,1,1, 10.722, 10463.013, 390.910, 52804.897 23/09/23,03:16:54,02,12,1, 11.9,1,1, 10.722, 10463.022, 390.926, 52804.867 23/09/23,03:16:54,03,12,1, 11.9,1,1, 10.722, 10462.994, 390.919, 52804.791 23/09/23,03:16:54,04,12,1, 11.9,1,1, 10.722, 10463.007, 390.897, 52804.966 23/09/23,03:16:54,05,12,1, 11.9,1,1, 10.722, 10462.999, 390.912, 52804.883 23/09/23,03:16:54,06,12,1, 11.9,1,1, 10.722, 10462.991, 390.890, 52804.872 23/09/23,03:16:54,07,12,1, 11.9,1,1, 10.722, 10462.994, 390.882, 52804.864 23/09/23,03:16:54,08,12,1, 11.9,1,1, 10.722, 10462.999, 390.854, 52804.851 23/09/23,03:16:54,09,12,1, 11.9,1,1, 10.722, 10462.986, 390.867, 52804.854 23/09/23,03:16:54,10,12,1, 11.9,1,1, 10.722, 10463.008, 390.847, 52804.828 23/09/23,03:16:54,11,12,1, 11.9,1,1, 10.722, 10463.002, 390.841, 52804.830 23/09/23,03:16:54,12,12,1, 11.9,1,1, 10.722, 10463.006, 390.827, 52804.851 23/09/23,03:16:54,13,12,1, 11.9,1,1, 10.722, 10462.993, 390.807, 52804.809 23/09/23,03:16:54,14,12,1, 11.9,1,1, 10.722, 10462.972, 390.815, 52804.813 23/09/23,03:16:54,15,12,1, 11.9,1,1, 10.722, 10462.979, 390.833, 52804.808 23/09/23,03:16:54,16,12,1, 11.9,1,1, 10.722, 10462.990, 390.793, 52804.842 23/09/23,03:16:54,17,12,1, 11.9,1,1, 10.722, 10462.962, 390.783, 52804.803 23/09/23,03:16:54,18,12,1, 11.9,1,1, 10.722, 10462.962, 390.784, 52804.825 23/09/23,03:16:54,19,12,1, 11.9,1,1, 10.722, 10462.953, 390.786, 52804.819 23/09/23,03:16:55,00,11,1, 11.8,1,1, 10.717, 10462.948, 390.786, 52804.819 23/09/23,03:16:55,01,11,1, 11.8,1,1, 10.717, 10462.968, 390.783, 52804.808 23/09/23,03:16:55,02,11,1, 11.8,1,1, 10.717, 10462.940, 390.770, 52804.821 23/09/23,03:16:55,03,11,1, 11.8,1,1, 10.717, 10462.928, 390.744, 52804.749 23/09/23,03:16:55,04,11,1, 11.8,1,1, 10.717, 10462.950, 390.762, 52804.864 23/09/23,03:16:55,05,11,1, 11.8,1,1, 10.717, 10462.921, 390.740, 52804.828 23/09/23,03:16:55,06,11,1, 11.8,1,1, 10.717, 10462.949, 390.762, 52804.834 23/09/23,03:16:55,07,11,1, 11.8,1,1, 10.717, 10462.926, 390.730, 52804.812 23/09/23,03:16:55,08,11,1, 11.8,1,1, 10.717, 10462.900, 390.733, 52804.803 23/09/23,03:16:55,09,11,1, 11.8,1,1, 10.717, 10462.915, 390.738, 52804.802 23/09/23,03:16:55,10,11,1, 11.8,1,1, 10.717, 10462.887, 390.714, 52804.814 23/09/23,03:16:55,11,11,1, 11.8,1,1, 10.717, 10462.882, 390.710, 52804.827 23/09/23,03:16:55,12,11,1, 11.8,1,1, 10.717, 10462.897, 390.687, 52804.822 23/09/23,03:16:55,13,11,1, 11.8,1,1, 10.717, 10462.897, 390.687, 52804.802 23/09/23,03:16:55,14,11,1, 11.8,1,1, 10.717, 10462.899, 390.682, 52804.835 23/09/23,03:16:55,15,11,1, 11.8,1,1, 10.717, 10462.900, 390.707, 52804.816 23/09/23,03:16:55,16,11,1, 11.8,1,1, 10.717, 10462.893, 390.700, 52804.802 23/09/23,03:16:55,17,11,1, 11.8,1,1, 10.717, 10462.892, 390.666, 52804.794 23/09/23,03:16:55,18,11,1, 11.8,1,1, 10.717, 10462.895, 390.711, 52804.826 23/09/23,03:16:55,19,11,1, 11.8,1,1, 10.717, 10462.915, 390.669, 52804.837 23/09/23,03:16:56,00,12,1, 11.9,1,1, 10.716, 10462.906, 390.669, 52804.837 23/09/23,03:16:56,01,12,1, 11.9,1,1, 10.716, 10462.891, 390.685, 52804.780 23/09/23,03:16:56,02,12,1, 11.9,1,1, 10.716, 10462.917, 390.676, 52804.820 23/09/23,03:16:56,03,12,1, 11.9,1,1, 10.716, 10462.917, 390.689, 52804.852 23/09/23,03:16:56,04,12,1, 11.9,1,1, 10.716, 10462.916, 390.673, 52804.854 23/09/23,03:16:56,05,12,1, 11.9,1,1, 10.716, 10462.924, 390.696, 52804.839 23/09/23,03:16:56,06,12,1, 11.9,1,1, 10.716, 10462.938, 390.679, 52804.806 23/09/23,03:16:56,07,12,1, 11.9,1,1, 10.716, 10462.967, 390.664, 52804.831 23/09/23,03:16:56,08,12,1, 11.9,1,1, 10.716, 10462.939, 390.677, 52804.799 23/09/23,03:16:56,09,12,1, 11.9,1,1, 10.716, 10462.974, 390.712, 52804.820 23/09/23,03:16:56,10,12,1, 11.9,1,1, 10.716, 10462.944, 390.701, 52804.821 23/09/23,03:16:56,11,12,1, 11.9,1,1, 10.716, 10462.973, 390.708, 52804.845 23/09/23,03:16:56,12,12,1, 11.9,1,1, 10.716, 10462.966, 390.670, 52804.829 23/09/23,03:16:56,13,12,1, 11.9,1,1, 10.716, 10462.971, 390.715, 52804.816 23/09/23,03:16:56,14,12,1, 11.9,1,1, 10.716, 10462.988, 390.682, 52804.818 23/09/23,03:16:56,15,12,1, 11.9,1,1, 10.716, 10462.992, 390.683, 52804.814 23/09/23,03:16:56,16,12,1, 11.9,1,1, 10.716, 10462.987, 390.689, 52804.795 23/09/23,03:16:56,17,12,1, 11.9,1,1, 10.716, 10463.006, 390.698, 52804.822 23/09/23,03:16:56,18,12,1, 11.9,1,1, 10.716, 10463.006, 390.725, 52804.826 23/09/23,03:16:56,19,12,1, 11.9,1,1, 10.716, 10463.050, 390.695, 52804.833 23/09/23,03:16:57,00,12,1, 11.9,1,1, 10.720, 10463.048, 390.695, 52804.833 23/09/23,03:16:57,01,12,1, 11.9,1,1, 10.720, 10463.017, 390.710, 52804.840 23/09/23,03:16:57,02,12,1, 11.9,1,1, 10.720, 10463.030, 390.798, 52805.086 23/09/23,03:16:57,03,12,1, 11.9,1,1, 10.720, 10463.036, 390.793, 52805.044 23/09/23,03:16:57,04,12,1, 11.9,1,1, 10.720, 10463.004, 390.799, 52805.092 23/09/23,03:16:57,05,12,1, 11.9,1,1, 10.720, 10463.005, 390.789, 52805.052 23/09/23,03:16:57,06,12,1, 11.9,1,1, 10.720, 10463.023, 390.810, 52805.063 23/09/23,03:16:57,07,12,1, 11.9,1,1, 10.720, 10463.015, 390.815, 52805.088 23/09/23,03:16:57,08,12,1, 11.9,1,1, 10.720, 10463.034, 390.827, 52805.123 23/09/23,03:16:57,09,12,1, 11.9,1,1, 10.720, 10463.022, 390.807, 52805.097 23/09/23,03:16:57,10,12,1, 11.9,1,1, 10.720, 10463.022, 390.825, 52805.099 23/09/23,03:16:57,11,12,1, 11.9,1,1, 10.720, 10463.036, 390.831, 52805.092 23/09/23,03:16:57,12,12,1, 11.9,1,1, 10.720, 10463.014, 390.824, 52805.076 23/09/23,03:16:57,13,12,1, 11.9,1,1, 10.720, 10462.991, 390.813, 52805.103 23/09/23,03:16:57,14,12,1, 11.9,1,1, 10.720, 10463.000, 390.838, 52805.087 23/09/23,03:16:57,15,12,1, 11.9,1,1, 10.720, 10462.992, 390.825, 52805.072 23/09/23,03:16:57,16,12,1, 11.9,1,1, 10.720, 10462.987, 390.843, 52805.087 23/09/23,03:16:57,17,12,1, 11.9,1,1, 10.720, 10462.992, 390.849, 52805.074 23/09/23,03:16:57,18,12,1, 11.9,1,1, 10.720, 10462.988, 390.856, 52805.107 23/09/23,03:16:57,19,12,1, 11.9,1,1, 10.720, 10462.999, 390.870, 52805.095 23/09/23,03:16:58,00,12,1, 11.8,1,1, 10.720, 10462.998, 390.870, 52805.095 23/09/23,03:16:58,01,12,1, 11.8,1,1, 10.720, 10462.964, 390.882, 52805.100 23/09/23,03:16:58,02,12,1, 11.8,1,1, 10.720, 10462.934, 390.862, 52805.124 23/09/23,03:16:58,03,12,1, 11.8,1,1, 10.720, 10462.975, 390.890, 52804.994 23/09/23,03:16:58,04,12,1, 11.8,1,1, 10.720, 10462.912, 390.886, 52805.160 23/09/23,03:16:58,05,12,1, 11.8,1,1, 10.720, 10462.918, 390.881, 52805.111 23/09/23,03:16:58,06,12,1, 11.8,1,1, 10.720, 10462.910, 390.879, 52805.066 23/09/23,03:16:58,07,12,1, 11.8,1,1, 10.720, 10462.897, 390.878, 52805.083 23/09/23,03:16:58,08,12,1, 11.8,1,1, 10.720, 10462.912, 390.874, 52805.091 23/09/23,03:16:58,09,12,1, 11.8,1,1, 10.720, 10462.890, 390.890, 52805.242 23/09/23,03:16:58,10,12,1, 11.8,1,1, 10.720, 10462.930, 390.851, 52805.062 23/09/23,03:16:58,11,12,1, 11.8,1,1, 10.720, 10462.913, 390.864, 52805.132 23/09/23,03:16:58,12,12,1, 11.8,1,1, 10.720, 10462.910, 390.848, 52805.113 23/09/23,03:16:58,13,12,1, 11.8,1,1, 10.720, 10462.878, 390.860, 52805.098 23/09/23,03:16:58,14,12,1, 11.8,1,1, 10.720, 10462.866, 390.850, 52805.122 23/09/23,03:16:58,15,12,1, 11.8,1,1, 10.720, 10462.871, 390.859, 52805.112 23/09/23,03:16:58,16,12,1, 11.8,1,1, 10.720, 10462.863, 390.855, 52805.160 23/09/23,03:16:58,17,12,1, 11.8,1,1, 10.720, 10462.866, 390.856, 52805.117 23/09/23,03:16:58,18,12,1, 11.8,1,1, 10.720, 10462.854, 390.839, 52805.097 23/09/23,03:16:58,19,12,1, 11.8,1,1, 10.720, 10462.859, 390.869, 52805.123 23/09/23,03:16:59,00,12,1, 11.9,1,1, 10.722, 10462.856, 390.869, 52805.123 23/09/23,03:16:59,01,12,1, 11.9,1,1, 10.722, 10462.820, 390.846, 52805.130 23/09/23,03:16:59,02,12,1, 11.9,1,1, 10.722, 10462.829, 390.836, 52805.101 23/09/23,03:16:59,03,12,1, 11.9,1,1, 10.722, 10462.817, 390.814, 52805.112 23/09/23,03:16:59,04,12,1, 11.9,1,1, 10.722, 10462.824, 390.811, 52805.167 23/09/23,03:16:59,05,12,1, 11.9,1,1, 10.722, 10462.816, 390.796, 52805.147 23/09/23,03:16:59,06,12,1, 11.9,1,1, 10.722, 10462.811, 390.803, 52805.161 23/09/23,03:16:59,07,12,1, 11.9,1,1, 10.722, 10462.783, 390.821, 52805.108 23/09/23,03:16:59,08,12,1, 11.9,1,1, 10.722, 10462.759, 390.820, 52805.146 23/09/23,03:16:59,09,12,1, 11.9,1,1, 10.722, 10462.764, 390.804, 52805.152 23/09/23,03:16:59,10,12,1, 11.9,1,1, 10.722, 10462.810, 390.798, 52804.961 23/09/23,03:16:59,11,12,1, 11.9,1,1, 10.722, 10462.759, 390.826, 52805.181 23/09/23,03:16:59,12,12,1, 11.9,1,1, 10.722, 10462.802, 390.791, 52805.020 23/09/23,03:16:59,13,12,1, 11.9,1,1, 10.722, 10462.706, 390.796, 52805.221 23/09/23,03:16:59,14,12,1, 11.9,1,1, 10.722, 10462.715, 390.799, 52805.158 23/09/23,03:16:59,15,12,1, 11.9,1,1, 10.722, 10462.712, 390.776, 52805.163 23/09/23,03:16:59,16,12,1, 11.9,1,1, 10.722, 10462.692, 390.764, 52805.097 23/09/23,03:16:59,17,12,1, 11.9,1,1, 10.722, 10462.737, 390.758, 52805.137 23/09/23,03:16:59,18,12,1, 11.9,1,1, 10.722, 10462.713, 390.780, 52805.268 23/09/23,03:16:59,19,12,1, 11.9,1,1, 10.722, 10462.704, 390.768, 52805.165 23/09/23,03:17:00,00,12,1, 11.9,1,1, 10.720, 10462.698, 390.768, 52805.165 23/09/23,03:17:00,01,12,1, 11.9,1,1, 10.720, 10462.696, 390.730, 52805.173 23/09/23,03:17:00,02,12,1, 11.9,1,1, 10.720, 10462.666, 390.681, 52804.969 23/09/23,03:17:00,03,12,1, 11.9,1,1, 10.720, 10462.662, 390.673, 52804.934 23/09/23,03:17:00,04,12,1, 11.9,1,1, 10.720, 10462.629, 390.670, 52804.929 23/09/23,03:17:00,05,12,1, 11.9,1,1, 10.720, 10462.615, 390.681, 52804.946 23/09/23,03:17:00,06,12,1, 11.9,1,1, 10.720, 10462.610, 390.664, 52804.932 23/09/23,03:17:00,07,12,1, 11.9,1,1, 10.720, 10462.607, 390.657, 52804.934 23/09/23,03:17:00,08,12,1, 11.9,1,1, 10.720, 10462.568, 390.643, 52804.938 23/09/23,03:17:00,09,12,1, 11.9,1,1, 10.720, 10462.586, 390.670, 52804.905 23/09/23,03:17:00,10,12,1, 11.9,1,1, 10.720, 10462.573, 390.657, 52804.925 23/09/23,03:17:00,11,12,1, 11.9,1,1, 10.720, 10462.532, 390.646, 52804.923 23/09/23,03:17:00,12,12,1, 11.9,1,1, 10.720, 10462.533, 390.671, 52804.890 23/09/23,03:17:00,13,12,1, 11.9,1,1, 10.720, 10462.520, 390.629, 52804.913 23/09/23,03:17:00,14,12,1, 11.9,1,1, 10.720, 10462.527, 390.642, 52804.958 23/09/23,03:17:00,15,12,1, 11.9,1,1, 10.720, 10462.522, 390.641, 52804.947 23/09/23,03:17:00,16,12,1, 11.9,1,1, 10.720, 10462.508, 390.653, 52804.913 23/09/23,03:17:00,17,12,1, 11.9,1,1, 10.720, 10462.473, 390.622, 52804.911 23/09/23,03:17:00,18,12,1, 11.9,1,1, 10.720, 10462.458, 390.632, 52804.911 23/09/23,03:17:00,19,12,1, 11.9,1,1, 10.720, 10462.467, 390.650, 52804.947 23/09/23,03:17:01,00,12,1, 11.9,1,1, 10.721, 10462.464, 390.650, 52804.947 23/09/23,03:17:01,01,12,1, 11.9,1,1, 10.721, 10462.455, 390.617, 52804.908 23/09/23,03:17:01,02,12,1, 11.9,1,1, 10.721, 10462.457, 390.618, 52804.935 23/09/23,03:17:01,03,12,1, 11.9,1,1, 10.721, 10462.444, 390.611, 52804.941 23/09/23,03:17:01,04,12,1, 11.9,1,1, 10.721, 10462.426, 390.635, 52804.946 23/09/23,03:17:01,05,12,1, 11.9,1,1, 10.721, 10462.412, 390.643, 52804.931 23/09/23,03:17:01,06,12,1, 11.9,1,1, 10.721, 10462.425, 390.628, 52804.916 23/09/23,03:17:01,07,12,1, 11.9,1,1, 10.721, 10462.417, 390.620, 52804.943 23/09/23,03:17:01,08,12,1, 11.9,1,1, 10.721, 10462.404, 390.622, 52804.928 23/09/23,03:17:01,09,12,1, 11.9,1,1, 10.721, 10462.418, 390.602, 52804.960 23/09/23,03:17:01,10,12,1, 11.9,1,1, 10.721, 10462.375, 390.614, 52804.988 23/09/23,03:17:01,11,12,1, 11.9,1,1, 10.721, 10462.389, 390.615, 52804.954 23/09/23,03:17:01,12,12,1, 11.9,1,1, 10.721, 10462.392, 390.610, 52804.918 23/09/23,03:17:01,13,12,1, 11.9,1,1, 10.721, 10462.372, 390.607, 52804.950 23/09/23,03:17:01,14,12,1, 11.9,1,1, 10.721, 10462.376, 390.610, 52804.919 23/09/23,03:17:01,15,12,1, 11.9,1,1, 10.721, 10462.372, 390.627, 52804.945 23/09/23,03:17:01,16,12,1, 11.9,1,1, 10.721, 10462.378, 390.612, 52804.953 23/09/23,03:17:01,17,12,1, 11.9,1,1, 10.721, 10462.369, 390.619, 52804.952 23/09/23,03:17:01,18,12,1, 11.9,1,1, 10.721, 10462.360, 390.605, 52804.928 23/09/23,03:17:01,19,12,1, 11.9,1,1, 10.721, 10462.374, 390.613, 52804.935 23/09/23,03:17:02,00,12,1, 11.9,1,1, 10.718, 10462.372, 390.613, 52804.935 23/09/23,03:17:02,01,12,1, 11.9,1,1, 10.718, 10462.352, 390.588, 52804.942 23/09/23,03:17:02,02,12,1, 11.9,1,1, 10.718, 10462.343, 390.588, 52804.939 23/09/23,03:17:02,03,12,1, 11.9,1,1, 10.718, 10462.354, 390.600, 52804.929 23/09/23,03:17:02,04,12,1, 11.9,1,1, 10.718, 10462.346, 390.624, 52804.958 23/09/23,03:17:02,05,12,1, 11.9,1,1, 10.718, 10462.340, 390.580, 52804.910 23/09/23,03:17:02,06,12,1, 11.9,1,1, 10.718, 10462.332, 390.582, 52804.903 23/09/23,03:17:02,07,12,1, 11.9,1,1, 10.718, 10462.356, 390.603, 52804.975 23/09/23,03:17:02,08,12,1, 11.9,1,1, 10.718, 10462.313, 390.574, 52804.986 23/09/23,03:17:02,09,12,1, 11.9,1,1, 10.718, 10462.331, 390.580, 52804.956 23/09/23,03:17:02,10,12,1, 11.9,1,1, 10.718, 10462.338, 390.562, 52804.955 23/09/23,03:17:02,11,12,1, 11.9,1,1, 10.718, 10462.298, 390.557, 52804.983 23/09/23,03:17:02,12,12,1, 11.9,1,1, 10.718, 10462.303, 390.558, 52804.937 23/09/23,03:17:02,13,12,1, 11.9,1,1, 10.718, 10462.311, 390.554, 52804.976 23/09/23,03:17:02,14,12,1, 11.9,1,1, 10.718, 10462.308, 390.550, 52804.948 23/09/23,03:17:02,15,12,1, 11.9,1,1, 10.718, 10462.297, 390.550, 52804.960 23/09/23,03:17:02,16,12,1, 11.9,1,1, 10.718, 10462.298, 390.528, 52804.940 23/09/23,03:17:02,17,12,1, 11.9,1,1, 10.718, 10462.294, 390.513, 52804.945 23/09/23,03:17:02,18,12,1, 11.9,1,1, 10.718, 10462.315, 390.514, 52804.993 23/09/23,03:17:02,19,12,1, 11.9,1,1, 10.718, 10462.304, 390.503, 52804.999 23/09/23,03:17:03,00,11,1, 11.9,1,1, 10.722, 10462.297, 390.503, 52804.999 23/09/23,03:17:03,01,11,1, 11.9,1,1, 10.722, 10462.303, 390.458, 52804.917 23/09/23,03:17:03,02,11,1, 11.9,1,1, 10.722, 10462.275, 390.462, 52804.927 23/09/23,03:17:03,03,11,1, 11.9,1,1, 10.722, 10462.315, 390.443, 52804.939 23/09/23,03:17:03,04,11,1, 11.9,1,1, 10.722, 10462.295, 390.455, 52804.930 23/09/23,03:17:03,05,11,1, 11.9,1,1, 10.722, 10462.279, 390.440, 52804.924 23/09/23,03:17:03,06,11,1, 11.9,1,1, 10.722, 10462.295, 390.416, 52804.913 23/09/23,03:17:03,07,11,1, 11.9,1,1, 10.722, 10462.284, 390.408, 52804.947 23/09/23,03:17:03,08,11,1, 11.9,1,1, 10.722, 10462.278, 390.422, 52804.932 23/09/23,03:17:03,09,11,1, 11.9,1,1, 10.722, 10462.288, 390.381, 52804.914 23/09/23,03:17:03,10,11,1, 11.9,1,1, 10.722, 10462.268, 390.385, 52804.889 23/09/23,03:17:03,11,11,1, 11.9,1,1, 10.722, 10462.265, 390.394, 52804.911 23/09/23,03:17:03,12,11,1, 11.9,1,1, 10.722, 10462.260, 390.366, 52804.932 23/09/23,03:17:03,13,11,1, 11.9,1,1, 10.722, 10462.270, 390.329, 52804.927 23/09/23,03:17:03,14,11,1, 11.9,1,1, 10.722, 10462.276, 390.317, 52804.922 23/09/23,03:17:03,15,11,1, 11.9,1,1, 10.722, 10462.261, 390.316, 52804.967 23/09/23,03:17:03,16,11,1, 11.9,1,1, 10.722, 10462.243, 390.308, 52804.893 23/09/23,03:17:03,17,11,1, 11.9,1,1, 10.722, 10462.249, 390.303, 52804.882 23/09/23,03:17:03,18,11,1, 11.9,1,1, 10.722, 10462.286, 390.270, 52804.890 23/09/23,03:17:03,19,11,1, 11.9,1,1, 10.722, 10462.250, 390.256, 52804.899 23/09/23,03:17:04,00,10,1, 11.8,1,1, 10.722, 10462.247, 390.256, 52804.899 23/09/23,03:17:04,01,10,1, 11.8,1,1, 10.722, 10462.265, 390.228, 52804.856 23/09/23,03:17:04,02,10,1, 11.8,1,1, 10.722, 10462.263, 390.239, 52804.864 23/09/23,03:17:04,03,10,1, 11.8,1,1, 10.722, 10462.242, 390.242, 52804.864 23/09/23,03:17:04,04,10,1, 11.8,1,1, 10.722, 10462.267, 390.205, 52804.873 23/09/23,03:17:04,05,10,1, 11.8,1,1, 10.722, 10462.248, 390.190, 52804.855 23/09/23,03:17:04,06,10,1, 11.8,1,1, 10.722, 10462.262, 390.209, 52804.883 23/09/23,03:17:04,07,10,1, 11.8,1,1, 10.722, 10462.272, 390.192, 52804.862 23/09/23,03:17:04,08,10,1, 11.8,1,1, 10.722, 10462.259, 390.156, 52804.835 23/09/23,03:17:04,09,10,1, 11.8,1,1, 10.722, 10462.264, 390.154, 52804.825 23/09/23,03:17:04,10,10,1, 11.8,1,1, 10.722, 10462.253, 390.138, 52804.854 23/09/23,03:17:04,11,10,1, 11.8,1,1, 10.722, 10462.268, 390.126, 52804.833 23/09/23,03:17:04,12,10,1, 11.8,1,1, 10.722, 10462.270, 390.118, 52804.824 23/09/23,03:17:04,13,10,1, 11.8,1,1, 10.722, 10462.265, 390.118, 52804.868 23/09/23,03:17:04,14,10,1, 11.8,1,1, 10.722, 10462.229, 390.096, 52804.774 23/09/23,03:17:04,15,10,1, 11.8,1,1, 10.722, 10462.240, 390.107, 52804.808 23/09/23,03:17:04,16,10,1, 11.8,1,1, 10.722, 10462.283, 390.065, 52804.649 23/09/23,03:17:04,17,10,1, 11.8,1,1, 10.722, 10462.216, 390.078, 52804.708 23/09/23,03:17:04,18,10,1, 11.8,1,1, 10.722, 10462.274, 390.062, 52804.837 23/09/23,03:17:04,19,10,1, 11.8,1,1, 10.722, 10462.260, 390.077, 52804.814 23/09/23,03:17:05,00,10,1, 11.9,1,1, 10.720, 10462.255, 390.077, 52804.814 23/09/23,03:17:05,01,10,1, 11.9,1,1, 10.720, 10462.225, 390.044, 52804.832 23/09/23,03:17:05,02,10,1, 11.9,1,1, 10.720, 10462.254, 390.050, 52804.803 23/09/23,03:17:05,03,10,1, 11.9,1,1, 10.720, 10462.227, 390.043, 52804.803 23/09/23,03:17:05,04,10,1, 11.9,1,1, 10.720, 10462.222, 390.042, 52804.803 23/09/23,03:17:05,05,10,1, 11.9,1,1, 10.720, 10462.252, 390.068, 52804.834 23/09/23,03:17:05,06,10,1, 11.9,1,1, 10.720, 10462.252, 390.041, 52804.808 23/09/23,03:17:05,07,10,1, 11.9,1,1, 10.720, 10462.241, 390.035, 52804.838 23/09/23,03:17:05,08,10,1, 11.9,1,1, 10.720, 10462.239, 390.035, 52804.840 23/09/23,03:17:05,09,10,1, 11.9,1,1, 10.720, 10462.239, 390.035, 52804.808 23/09/23,03:17:05,10,10,1, 11.9,1,1, 10.720, 10462.222, 390.026, 52804.793 23/09/23,03:17:05,11,10,1, 11.9,1,1, 10.720, 10462.221, 390.018, 52804.811 23/09/23,03:17:05,12,10,1, 11.9,1,1, 10.720, 10462.230, 390.035, 52804.807 23/09/23,03:17:05,13,10,1, 11.9,1,1, 10.720, 10462.196, 390.011, 52804.833 23/09/23,03:17:05,14,10,1, 11.9,1,1, 10.720, 10462.181, 390.022, 52804.795 23/09/23,03:17:05,15,10,1, 11.9,1,1, 10.720, 10462.207, 390.014, 52804.823 23/09/23,03:17:05,16,10,1, 11.9,1,1, 10.720, 10462.193, 389.988, 52804.824 23/09/23,03:17:05,17,10,1, 11.9,1,1, 10.720, 10462.228, 390.003, 52804.811 23/09/23,03:17:05,18,10,1, 11.9,1,1, 10.720, 10462.219, 390.002, 52804.825 23/09/23,03:17:05,19,10,1, 11.9,1,1, 10.720, 10462.174, 390.000, 52804.790 23/09/23,03:17:06,00,10,1, 11.9,1,1, 10.718, 10462.172, 390.000, 52804.790 23/09/23,03:17:06,01,10,1, 11.9,1,1, 10.718, 10462.179, 390.002, 52804.806 23/09/23,03:17:06,02,10,1, 11.9,1,1, 10.718, 10462.188, 390.007, 52804.749 23/09/23,03:17:06,03,10,1, 11.9,1,1, 10.718, 10462.193, 389.995, 52804.792 23/09/23,03:17:06,04,10,1, 11.9,1,1, 10.718, 10462.176, 389.987, 52804.796 23/09/23,03:17:06,05,10,1, 11.9,1,1, 10.718, 10462.171, 390.006, 52804.804 23/09/23,03:17:06,06,10,1, 11.9,1,1, 10.718, 10462.177, 389.978, 52804.808 23/09/23,03:17:06,07,10,1, 11.9,1,1, 10.718, 10462.173, 390.003, 52804.795 23/09/23,03:17:06,08,10,1, 11.9,1,1, 10.718, 10462.192, 389.968, 52804.809 23/09/23,03:17:06,09,10,1, 11.9,1,1, 10.718, 10462.171, 389.973, 52804.824 23/09/23,03:17:06,10,10,1, 11.9,1,1, 10.718, 10462.157, 389.969, 52804.822 23/09/23,03:17:06,11,10,1, 11.9,1,1, 10.718, 10462.175, 389.962, 52804.829 23/09/23,03:17:06,12,10,1, 11.9,1,1, 10.718, 10462.155, 389.990, 52804.799 23/09/23,03:17:06,13,10,1, 11.9,1,1, 10.718, 10462.173, 389.968, 52804.811 23/09/23,03:17:06,14,10,1, 11.9,1,1, 10.718, 10462.153, 389.961, 52804.794 23/09/23,03:17:06,15,10,1, 11.9,1,1, 10.718, 10462.164, 389.965, 52804.818 23/09/23,03:17:06,16,10,1, 11.9,1,1, 10.718, 10462.170, 389.952, 52804.855 23/09/23,03:17:06,17,10,1, 11.9,1,1, 10.718, 10462.167, 389.983, 52804.849 23/09/23,03:17:06,18,10,1, 11.9,1,1, 10.718, 10462.157, 389.970, 52804.787 23/09/23,03:17:06,19,10,1, 11.9,1,1, 10.718, 10462.184, 389.991, 52804.862 23/09/23,03:17:07,00,10,1, 11.9,1,1, 10.721, 10462.180, 389.991, 52804.862 23/09/23,03:17:07,01,10,1, 11.9,1,1, 10.721, 10462.145, 389.955, 52804.833 23/09/23,03:17:07,02,10,1, 11.9,1,1, 10.721, 10462.157, 389.977, 52804.851 23/09/23,03:17:07,03,10,1, 11.9,1,1, 10.721, 10462.149, 389.968, 52804.831 23/09/23,03:17:07,04,10,1, 11.9,1,1, 10.721, 10462.165, 389.992, 52804.852 23/09/23,03:17:07,05,10,1, 11.9,1,1, 10.721, 10462.165, 390.012, 52804.842 23/09/23,03:17:07,06,10,1, 11.9,1,1, 10.721, 10462.152, 389.986, 52804.810 23/09/23,03:17:07,07,10,1, 11.9,1,1, 10.721, 10462.155, 389.972, 52804.818 23/09/23,03:17:07,08,10,1, 11.9,1,1, 10.721, 10462.173, 389.970, 52804.836 23/09/23,03:17:07,09,10,1, 11.9,1,1, 10.721, 10462.185, 389.998, 52804.819 23/09/23,03:17:07,10,10,1, 11.9,1,1, 10.721, 10462.178, 390.016, 52804.871 23/09/23,03:17:07,11,10,1, 11.9,1,1, 10.721, 10462.190, 390.013, 52804.864 23/09/23,03:17:07,12,10,1, 11.9,1,1, 10.721, 10462.192, 390.003, 52804.853 23/09/23,03:17:07,13,10,1, 11.9,1,1, 10.721, 10462.189, 390.008, 52804.859 23/09/23,03:17:07,14,10,1, 11.9,1,1, 10.721, 10462.187, 390.021, 52804.851 23/09/23,03:17:07,15,10,1, 11.9,1,1, 10.721, 10462.209, 390.031, 52804.854 23/09/23,03:17:07,16,10,1, 11.9,1,1, 10.721, 10462.207, 390.030, 52804.869 23/09/23,03:17:07,17,10,1, 11.9,1,1, 10.721, 10462.210, 390.036, 52804.906 23/09/23,03:17:07,18,10,1, 11.9,1,1, 10.721, 10462.226, 390.073, 52804.914 23/09/23,03:17:07,19,10,1, 11.9,1,1, 10.721, 10462.208, 390.051, 52804.865 23/09/23,03:17:08,00,09,1, 11.8,1,1, 10.721, 10462.205, 390.051, 52804.865 23/09/23,03:17:08,01,09,1, 11.8,1,1, 10.721, 10462.245, 390.053, 52804.857 23/09/23,03:17:08,02,09,1, 11.8,1,1, 10.721, 10462.225, 390.059, 52804.879 23/09/23,03:17:08,03,09,1, 11.8,1,1, 10.721, 10462.247, 390.063, 52804.851 23/09/23,03:17:08,04,09,1, 11.8,1,1, 10.721, 10462.292, 390.058, 52804.861 23/09/23,03:17:08,05,09,1, 11.8,1,1, 10.721, 10462.278, 390.045, 52804.877 23/09/23,03:17:08,06,09,1, 11.8,1,1, 10.721, 10462.292, 390.037, 52804.848 23/09/23,03:17:08,07,09,1, 11.8,1,1, 10.721, 10462.304, 390.063, 52804.883 23/09/23,03:17:08,08,09,1, 11.8,1,1, 10.721, 10462.305, 390.057, 52804.860 23/09/23,03:17:08,09,09,1, 11.8,1,1, 10.721, 10462.327, 390.067, 52804.920 23/09/23,03:17:08,10,09,1, 11.8,1,1, 10.721, 10462.381, 390.066, 52805.023 23/09/23,03:17:08,11,09,1, 11.8,1,1, 10.721, 10462.293, 390.063, 52804.816 23/09/23,03:17:08,12,09,1, 11.8,1,1, 10.721, 10462.344, 390.069, 52804.933 23/09/23,03:17:08,13,09,1, 11.8,1,1, 10.721, 10462.353, 390.041, 52804.896 23/09/23,03:17:08,14,09,1, 11.8,1,1, 10.721, 10462.336, 390.045, 52804.906 23/09/23,03:17:08,15,09,1, 11.8,1,1, 10.721, 10462.373, 390.026, 52804.846 23/09/23,03:17:08,16,09,1, 11.8,1,1, 10.721, 10462.377, 390.029, 52804.870 23/09/23,03:17:08,17,09,1, 11.8,1,1, 10.721, 10462.384, 390.039, 52804.875 23/09/23,03:17:08,18,09,1, 11.8,1,1, 10.721, 10462.385, 390.052, 52804.852 23/09/23,03:17:08,19,09,1, 11.8,1,1, 10.721, 10462.375, 390.009, 52804.880 23/09/23,03:17:09,00,08,1, 11.9,1,1, 10.723, 10462.372, 390.009, 52804.880 23/09/23,03:17:09,01,08,1, 11.9,1,1, 10.723, 10462.408, 390.003, 52804.853 23/09/23,03:17:09,02,08,1, 11.9,1,1, 10.723, 10462.430, 389.998, 52804.842 23/09/23,03:17:09,03,08,1, 11.9,1,1, 10.723, 10462.432, 389.995, 52804.823 23/09/23,03:17:09,04,08,1, 11.9,1,1, 10.723, 10462.432, 389.990, 52804.890 23/09/23,03:17:09,05,08,1, 11.9,1,1, 10.723, 10462.433, 389.979, 52804.882 23/09/23,03:17:09,06,08,1, 11.9,1,1, 10.723, 10462.445, 389.970, 52804.869 23/09/23,03:17:09,07,08,1, 11.9,1,1, 10.723, 10462.453, 389.985, 52804.874 23/09/23,03:17:09,08,08,1, 11.9,1,1, 10.723, 10462.446, 389.955, 52804.875 23/09/23,03:17:09,09,08,1, 11.9,1,1, 10.723, 10462.468, 389.945, 52804.874 23/09/23,03:17:09,10,08,1, 11.9,1,1, 10.723, 10462.449, 389.960, 52804.854 23/09/23,03:17:09,11,08,1, 11.9,1,1, 10.723, 10462.464, 389.941, 52804.827 23/09/23,03:17:09,12,08,1, 11.9,1,1, 10.723, 10462.479, 389.930, 52804.848 23/09/23,03:17:09,13,08,1, 11.9,1,1, 10.723, 10462.456, 389.941, 52804.844 23/09/23,03:17:09,14,08,1, 11.9,1,1, 10.723, 10462.460, 389.923, 52804.830 23/09/23,03:17:09,15,08,1, 11.9,1,1, 10.723, 10462.486, 389.905, 52804.868 23/09/23,03:17:09,16,08,1, 11.9,1,1, 10.723, 10462.472, 389.909, 52804.929 23/09/23,03:17:09,17,08,1, 11.9,1,1, 10.723, 10462.492, 389.905, 52804.876 23/09/23,03:17:09,18,08,1, 11.9,1,1, 10.723, 10462.508, 389.874, 52804.831 23/09/23,03:17:09,19,08,1, 11.9,1,1, 10.723, 10462.488, 389.877, 52804.818 23/09/23,03:17:10,00,09,1, 11.9,1,1, 10.719, 10462.481, 389.877, 52804.818 23/09/23,03:17:10,01,09,1, 11.9,1,1, 10.719, 10462.544, 389.858, 52804.707 23/09/23,03:17:10,02,09,1, 11.9,1,1, 10.719, 10462.507, 389.854, 52804.862 23/09/23,03:17:10,03,09,1, 11.9,1,1, 10.719, 10462.512, 389.839, 52804.847 23/09/23,03:17:10,04,09,1, 11.9,1,1, 10.719, 10462.520, 389.844, 52804.883 23/09/23,03:17:10,05,09,1, 11.9,1,1, 10.719, 10462.527, 389.828, 52804.842 23/09/23,03:17:10,06,09,1, 11.9,1,1, 10.719, 10462.509, 389.822, 52804.852 23/09/23,03:17:10,07,09,1, 11.9,1,1, 10.719, 10462.511, 389.813, 52804.844 23/09/23,03:17:10,08,09,1, 11.9,1,1, 10.719, 10462.523, 389.799, 52804.827 23/09/23,03:17:10,09,09,1, 11.9,1,1, 10.719, 10462.521, 389.805, 52804.797 23/09/23,03:17:10,10,09,1, 11.9,1,1, 10.719, 10462.527, 389.797, 52804.821 23/09/23,03:17:10,11,09,1, 11.9,1,1, 10.719, 10462.530, 389.804, 52804.832 23/09/23,03:17:10,12,09,1, 11.9,1,1, 10.719, 10462.542, 389.783, 52804.802 23/09/23,03:17:10,13,09,1, 11.9,1,1, 10.719, 10462.559, 389.754, 52804.854 23/09/23,03:17:10,14,09,1, 11.9,1,1, 10.719, 10462.517, 389.750, 52804.846 23/09/23,03:17:10,15,09,1, 11.9,1,1, 10.719, 10462.525, 389.763, 52805.045 23/09/23,03:17:10,16,09,1, 11.9,1,1, 10.719, 10462.565, 389.767, 52804.892 23/09/23,03:17:10,17,09,1, 11.9,1,1, 10.719, 10462.553, 389.734, 52804.907 23/09/23,03:17:10,18,09,1, 11.9,1,1, 10.719, 10462.568, 389.716, 52804.853 23/09/23,03:17:10,19,09,1, 11.9,1,1, 10.719, 10462.560, 389.726, 52804.838 23/09/23,03:17:11,00,09,1, 11.8,1,1, 10.716, 10462.556, 389.726, 52804.838 23/09/23,03:17:11,01,09,1, 11.8,1,1, 10.716, 10462.609, 389.721, 52804.823 23/09/23,03:17:11,02,09,1, 11.8,1,1, 10.716, 10462.595, 389.694, 52804.827 23/09/23,03:17:11,03,09,1, 11.8,1,1, 10.716, 10462.601, 389.690, 52804.813 23/09/23,03:17:11,04,09,1, 11.8,1,1, 10.716, 10462.597, 389.657, 52804.840 23/09/23,03:17:11,05,09,1, 11.8,1,1, 10.716, 10462.623, 389.683, 52804.832 23/09/23,03:17:11,06,09,1, 11.8,1,1, 10.716, 10462.616, 389.696, 52804.814 23/09/23,03:17:11,07,09,1, 11.8,1,1, 10.716, 10462.600, 389.677, 52804.800 23/09/23,03:17:11,08,09,1, 11.8,1,1, 10.716, 10462.622, 389.625, 52804.707 23/09/23,03:17:11,09,09,1, 11.8,1,1, 10.716, 10462.634, 389.669, 52804.821 23/09/23,03:17:11,10,09,1, 11.8,1,1, 10.716, 10462.649, 389.663, 52804.828 23/09/23,03:17:11,11,09,1, 11.8,1,1, 10.716, 10462.628, 389.630, 52804.841 23/09/23,03:17:11,12,09,1, 11.8,1,1, 10.716, 10462.666, 389.638, 52804.819 23/09/23,03:17:11,13,09,1, 11.8,1,1, 10.716, 10462.645, 389.605, 52804.810 23/09/23,03:17:11,14,09,1, 11.8,1,1, 10.716, 10462.644, 389.607, 52804.821 23/09/23,03:17:11,15,09,1, 11.8,1,1, 10.716, 10462.672, 389.618, 52804.805 23/09/23,03:17:11,16,09,1, 11.8,1,1, 10.716, 10462.633, 389.603, 52804.769 23/09/23,03:17:11,17,09,1, 11.8,1,1, 10.716, 10462.677, 389.579, 52804.802 23/09/23,03:17:11,18,09,1, 11.8,1,1, 10.716, 10462.671, 389.574, 52804.821 23/09/23,03:17:11,19,09,1, 11.8,1,1, 10.716, 10462.670, 389.586, 52804.790 23/09/23,03:17:12,00,09,1, 11.9,1,1, 10.719, 10462.664, 389.586, 52804.790 23/09/23,03:17:12,01,09,1, 11.9,1,1, 10.719, 10462.670, 389.547, 52804.795 23/09/23,03:17:12,02,09,1, 11.9,1,1, 10.719, 10462.675, 389.552, 52804.787 23/09/23,03:17:12,03,09,1, 11.9,1,1, 10.719, 10462.682, 389.536, 52804.699 23/09/23,03:17:12,04,09,1, 11.9,1,1, 10.719, 10462.687, 389.526, 52804.750 23/09/23,03:17:12,05,09,1, 11.9,1,1, 10.719, 10462.660, 389.523, 52804.738 23/09/23,03:17:12,06,09,1, 11.9,1,1, 10.719, 10462.672, 389.503, 52804.731 23/09/23,03:17:12,07,09,1, 11.9,1,1, 10.719, 10462.689, 389.488, 52804.835 23/09/23,03:17:12,08,09,1, 11.9,1,1, 10.719, 10462.670, 389.485, 52804.795 23/09/23,03:17:12,09,09,1, 11.9,1,1, 10.719, 10462.692, 389.477, 52804.752 23/09/23,03:17:12,10,09,1, 11.9,1,1, 10.719, 10462.705, 389.466, 52804.736 23/09/23,03:17:12,11,09,1, 11.9,1,1, 10.719, 10462.671, 389.438, 52804.725 23/09/23,03:17:12,12,09,1, 11.9,1,1, 10.719, 10462.698, 389.433, 52804.749 23/09/23,03:17:12,13,09,1, 11.9,1,1, 10.719, 10462.717, 389.421, 52804.744 23/09/23,03:17:12,14,09,1, 11.9,1,1, 10.719, 10462.702, 389.413, 52804.763 23/09/23,03:17:12,15,09,1, 11.9,1,1, 10.719, 10462.697, 389.425, 52804.721 23/09/23,03:17:12,16,09,1, 11.9,1,1, 10.719, 10462.701, 389.381, 52804.749 23/09/23,03:17:12,17,09,1, 11.9,1,1, 10.719, 10462.709, 389.411, 52804.777 23/09/23,03:17:12,18,09,1, 11.9,1,1, 10.719, 10462.723, 389.409, 52804.769 23/09/23,03:17:12,19,09,1, 11.9,1,1, 10.719, 10462.703, 389.388, 52804.765 23/09/23,03:17:13,00,11,1, 11.9,1,1, 10.721, 10462.698, 389.388, 52804.765 23/09/23,03:17:13,01,11,1, 11.9,1,1, 10.721, 10462.720, 389.379, 52804.749 23/09/23,03:17:13,02,11,1, 11.9,1,1, 10.721, 10462.721, 389.366, 52804.758 23/09/23,03:17:13,03,11,1, 11.9,1,1, 10.721, 10462.725, 389.363, 52804.757 23/09/23,03:17:13,04,11,1, 11.9,1,1, 10.721, 10462.747, 389.384, 52804.744 23/09/23,03:17:13,05,11,1, 11.9,1,1, 10.721, 10462.724, 389.354, 52804.734 23/09/23,03:17:13,06,11,1, 11.9,1,1, 10.721, 10462.722, 389.344, 52804.745 23/09/23,03:17:13,07,11,1, 11.9,1,1, 10.721, 10462.713, 389.349, 52804.716 23/09/23,03:17:13,08,11,1, 11.9,1,1, 10.721, 10462.732, 389.341, 52804.730 23/09/23,03:17:13,09,11,1, 11.9,1,1, 10.721, 10462.748, 389.340, 52804.743 23/09/23,03:17:13,10,11,1, 11.9,1,1, 10.721, 10462.739, 389.328, 52804.728 23/09/23,03:17:13,11,11,1, 11.9,1,1, 10.721, 10462.727, 389.314, 52804.750 23/09/23,03:17:13,12,11,1, 11.9,1,1, 10.721, 10462.718, 389.330, 52804.735 23/09/23,03:17:13,13,11,1, 11.9,1,1, 10.721, 10462.748, 389.349, 52804.739 23/09/23,03:17:13,14,11,1, 11.9,1,1, 10.721, 10462.715, 389.327, 52804.744 23/09/23,03:17:13,15,11,1, 11.9,1,1, 10.721, 10462.741, 389.330, 52804.754 23/09/23,03:17:13,16,11,1, 11.9,1,1, 10.721, 10462.742, 389.342, 52804.742 23/09/23,03:17:13,17,11,1, 11.9,1,1, 10.721, 10462.739, 389.351, 52804.730 23/09/23,03:17:13,18,11,1, 11.9,1,1, 10.721, 10462.754, 389.368, 52804.730 23/09/23,03:17:13,19,11,1, 11.9,1,1, 10.721, 10462.750, 389.362, 52804.764 23/09/23,03:17:14,00,10,1, 11.9,1,1, 10.718, 10462.748, 389.362, 52804.764 23/09/23,03:17:14,01,10,1, 11.9,1,1, 10.718, 10462.743, 389.347, 52804.742 23/09/23,03:17:14,02,10,1, 11.9,1,1, 10.718, 10462.755, 389.377, 52804.764 23/09/23,03:17:14,03,10,1, 11.9,1,1, 10.718, 10462.773, 389.347, 52804.732 23/09/23,03:17:14,04,10,1, 11.9,1,1, 10.718, 10462.729, 389.366, 52804.737 23/09/23,03:17:14,05,10,1, 11.9,1,1, 10.718, 10462.766, 389.336, 52804.754 23/09/23,03:17:14,06,10,1, 11.9,1,1, 10.718, 10462.749, 389.373, 52804.746 23/09/23,03:17:14,07,10,1, 11.9,1,1, 10.718, 10462.742, 389.353, 52804.743 23/09/23,03:17:14,08,10,1, 11.9,1,1, 10.718, 10462.737, 389.377, 52804.767 23/09/23,03:17:14,09,10,1, 11.9,1,1, 10.718, 10462.775, 389.409, 52804.717 23/09/23,03:17:14,10,10,1, 11.9,1,1, 10.718, 10462.756, 389.393, 52804.778 23/09/23,03:17:14,11,10,1, 11.9,1,1, 10.718, 10462.747, 389.402, 52804.737 23/09/23,03:17:14,12,10,1, 11.9,1,1, 10.718, 10462.755, 389.407, 52804.772 23/09/23,03:17:14,13,10,1, 11.9,1,1, 10.718, 10462.750, 389.419, 52804.764 23/09/23,03:17:14,14,10,1, 11.9,1,1, 10.718, 10462.721, 389.421, 52804.782 23/09/23,03:17:14,15,10,1, 11.9,1,1, 10.718, 10462.765, 389.440, 52804.776 23/09/23,03:17:14,16,10,1, 11.9,1,1, 10.718, 10462.753, 389.450, 52804.740 23/09/23,03:17:14,17,10,1, 11.9,1,1, 10.718, 10462.745, 389.435, 52804.755 23/09/23,03:17:14,18,10,1, 11.9,1,1, 10.718, 10462.772, 389.447, 52804.745 23/09/23,03:17:14,19,10,1, 11.9,1,1, 10.718, 10462.783, 389.459, 52804.758 23/09/23,03:17:15,00,11,1, 11.9,1,1, 10.719, 10462.781, 389.459, 52804.758 23/09/23,03:17:15,01,11,1, 11.9,1,1, 10.719, 10462.814, 389.467, 52804.768 23/09/23,03:17:15,02,11,1, 11.9,1,1, 10.719, 10462.807, 389.510, 52804.748 23/09/23,03:17:15,03,11,1, 11.9,1,1, 10.719, 10462.799, 389.489, 52804.741 23/09/23,03:17:15,04,11,1, 11.9,1,1, 10.719, 10462.810, 389.489, 52804.768 23/09/23,03:17:15,05,11,1, 11.9,1,1, 10.719, 10462.800, 389.503, 52804.747 23/09/23,03:17:15,06,11,1, 11.9,1,1, 10.719, 10462.807, 389.527, 52804.708 23/09/23,03:17:15,07,11,1, 11.9,1,1, 10.719, 10462.816, 389.532, 52804.732 23/09/23,03:17:15,08,11,1, 11.9,1,1, 10.719, 10462.786, 389.522, 52804.710 23/09/23,03:17:15,09,11,1, 11.9,1,1, 10.719, 10462.787, 389.539, 52804.735 23/09/23,03:17:15,10,11,1, 11.9,1,1, 10.719, 10462.841, 389.515, 52804.738 23/09/23,03:17:15,11,11,1, 11.9,1,1, 10.719, 10462.810, 389.566, 52804.771 23/09/23,03:17:15,12,11,1, 11.9,1,1, 10.719, 10462.819, 389.543, 52804.762 23/09/23,03:17:15,13,11,1, 11.9,1,1, 10.719, 10462.845, 389.574, 52804.748 23/09/23,03:17:15,14,11,1, 11.9,1,1, 10.719, 10462.844, 389.555, 52804.725 23/09/23,03:17:15,15,11,1, 11.9,1,1, 10.719, 10462.861, 389.575, 52804.742 23/09/23,03:17:15,16,11,1, 11.9,1,1, 10.719, 10462.865, 389.602, 52804.740 23/09/23,03:17:15,17,11,1, 11.9,1,1, 10.719, 10462.872, 389.584, 52804.749 23/09/23,03:17:15,18,11,1, 11.9,1,1, 10.719, 10462.849, 389.605, 52804.769 23/09/23,03:17:15,19,11,1, 11.9,1,1, 10.719, 10462.869, 389.594, 52804.739 23/09/23,03:17:16,00,11,1, 11.9,1,1, 10.718, 10462.865, 389.594, 52804.739 23/09/23,03:17:16,01,11,1, 11.9,1,1, 10.718, 10462.893, 389.616, 52804.775 23/09/23,03:17:16,02,11,1, 11.9,1,1, 10.718, 10462.911, 389.647, 52804.723 23/09/23,03:17:16,03,11,1, 11.9,1,1, 10.718, 10462.898, 389.655, 52804.725 23/09/23,03:17:16,04,11,1, 11.9,1,1, 10.718, 10462.914, 389.662, 52804.744 23/09/23,03:17:16,05,11,1, 11.9,1,1, 10.718, 10462.910, 389.658, 52804.753 23/09/23,03:17:16,06,11,1, 11.9,1,1, 10.718, 10462.931, 389.671, 52804.752 23/09/23,03:17:16,07,11,1, 11.9,1,1, 10.718, 10462.935, 389.672, 52804.728 23/09/23,03:17:16,08,11,1, 11.9,1,1, 10.718, 10462.900, 389.688, 52804.754 23/09/23,03:17:16,09,11,1, 11.9,1,1, 10.718, 10462.931, 389.713, 52804.733 23/09/23,03:17:16,10,11,1, 11.9,1,1, 10.718, 10462.931, 389.731, 52804.799 23/09/23,03:17:16,11,11,1, 11.9,1,1, 10.718, 10462.939, 389.737, 52804.760 23/09/23,03:17:16,12,11,1, 11.9,1,1, 10.718, 10462.956, 389.720, 52804.669 23/09/23,03:17:16,13,11,1, 11.9,1,1, 10.718, 10462.962, 389.740, 52804.827 23/09/23,03:17:16,14,11,1, 11.9,1,1, 10.718, 10462.964, 389.732, 52804.798 23/09/23,03:17:16,15,11,1, 11.9,1,1, 10.718, 10462.949, 389.752, 52804.758 23/09/23,03:17:16,16,11,1, 11.9,1,1, 10.718, 10462.970, 389.759, 52804.790 23/09/23,03:17:16,17,11,1, 11.9,1,1, 10.718, 10462.984, 389.756, 52804.770 23/09/23,03:17:16,18,11,1, 11.9,1,1, 10.718, 10462.984, 389.759, 52804.789 23/09/23,03:17:16,19,11,1, 11.9,1,1, 10.718, 10463.020, 389.778, 52804.761 23/09/23,03:17:17,00,11,1, 11.9,1,1, 10.720, 10463.015, 389.778, 52804.761 23/09/23,03:17:17,01,11,1, 11.9,1,1, 10.720, 10463.068, 389.775, 52804.743 23/09/23,03:17:17,02,11,1, 11.9,1,1, 10.720, 10463.039, 389.769, 52804.755 23/09/23,03:17:17,03,11,1, 11.9,1,1, 10.720, 10463.064, 389.792, 52804.781 23/09/23,03:17:17,04,11,1, 11.9,1,1, 10.720, 10463.071, 389.791, 52804.751 23/09/23,03:17:17,05,11,1, 11.9,1,1, 10.720, 10463.080, 389.803, 52804.788 23/09/23,03:17:17,06,11,1, 11.9,1,1, 10.720, 10463.095, 389.801, 52804.746 23/09/23,03:17:17,07,11,1, 11.9,1,1, 10.720, 10463.128, 389.793, 52804.747 23/09/23,03:17:17,08,11,1, 11.9,1,1, 10.720, 10463.127, 389.800, 52804.762 23/09/23,03:17:17,09,11,1, 11.9,1,1, 10.720, 10463.132, 389.804, 52804.762 23/09/23,03:17:17,10,11,1, 11.9,1,1, 10.720, 10463.153, 389.814, 52804.745 23/09/23,03:17:17,11,11,1, 11.9,1,1, 10.720, 10463.160, 389.784, 52804.770 23/09/23,03:17:17,12,11,1, 11.9,1,1, 10.720, 10463.160, 389.827, 52804.766 23/09/23,03:17:17,13,11,1, 11.9,1,1, 10.720, 10463.184, 389.805, 52804.764 23/09/23,03:17:17,14,11,1, 11.9,1,1, 10.720, 10463.186, 389.805, 52804.779 23/09/23,03:17:17,15,11,1, 11.9,1,1, 10.720, 10463.208, 389.809, 52804.755 23/09/23,03:17:17,16,11,1, 11.9,1,1, 10.720, 10463.204, 389.783, 52804.739 23/09/23,03:17:17,17,11,1, 11.9,1,1, 10.720, 10463.228, 389.808, 52804.735 23/09/23,03:17:17,18,11,1, 11.9,1,1, 10.720, 10463.230, 389.816, 52804.697 23/09/23,03:17:17,19,11,1, 11.9,1,1, 10.720, 10463.250, 389.808, 52804.737 23/09/23,03:17:18,00,11,1, 11.9,1,1, 10.719, 10463.248, 389.808, 52804.737 23/09/23,03:17:18,01,11,1, 11.9,1,1, 10.719, 10463.274, 389.801, 52804.739 23/09/23,03:17:18,02,11,1, 11.9,1,1, 10.719, 10463.280, 389.801, 52804.747 23/09/23,03:17:18,03,11,1, 11.9,1,1, 10.719, 10463.293, 389.816, 52804.709 23/09/23,03:17:18,04,11,1, 11.9,1,1, 10.719, 10463.300, 389.807, 52804.752 23/09/23,03:17:18,05,11,1, 11.9,1,1, 10.719, 10463.319, 389.809, 52804.709 23/09/23,03:17:18,06,11,1, 11.9,1,1, 10.719, 10463.314, 389.784, 52804.704 23/09/23,03:17:18,07,11,1, 11.9,1,1, 10.719, 10463.348, 389.825, 52804.729 23/09/23,03:17:18,08,11,1, 11.9,1,1, 10.719, 10463.339, 389.803, 52804.743 23/09/23,03:17:18,09,11,1, 11.9,1,1, 10.719, 10463.362, 389.790, 52804.698 23/09/23,03:17:18,10,11,1, 11.9,1,1, 10.719, 10463.351, 389.805, 52804.710 23/09/23,03:17:18,11,11,1, 11.9,1,1, 10.719, 10463.367, 389.799, 52804.697 23/09/23,03:17:18,12,11,1, 11.9,1,1, 10.719, 10463.387, 389.801, 52804.751 23/09/23,03:17:18,13,11,1, 11.9,1,1, 10.719, 10463.379, 389.808, 52804.721 23/09/23,03:17:18,14,11,1, 11.9,1,1, 10.719, 10463.407, 389.797, 52804.729 23/09/23,03:17:18,15,11,1, 11.9,1,1, 10.719, 10463.430, 389.821, 52804.901 23/09/23,03:17:18,16,11,1, 11.9,1,1, 10.719, 10463.448, 389.793, 52804.685 23/09/23,03:17:18,17,11,1, 11.9,1,1, 10.719, 10463.460, 389.781, 52804.690 23/09/23,03:17:18,18,11,1, 11.9,1,1, 10.719, 10463.479, 389.796, 52804.691 23/09/23,03:17:18,19,11,1, 11.9,1,1, 10.719, 10463.494, 389.775, 52804.647 23/09/23,03:17:19,00,11,1, 11.9,1,1, 10.718, 10463.490, 389.775, 52804.647 23/09/23,03:17:19,01,11,1, 11.9,1,1, 10.718, 10463.474, 389.796, 52804.684 23/09/23,03:17:19,02,11,1, 11.9,1,1, 10.718, 10463.501, 389.795, 52804.694 23/09/23,03:17:19,03,11,1, 11.9,1,1, 10.718, 10463.500, 389.811, 52804.660 23/09/23,03:17:19,04,11,1, 11.9,1,1, 10.718, 10463.514, 389.761, 52804.653 23/09/23,03:17:19,05,11,1, 11.9,1,1, 10.718, 10463.510, 389.780, 52804.626 23/09/23,03:17:19,06,11,1, 11.9,1,1, 10.718, 10463.538, 389.802, 52804.629 23/09/23,03:17:19,07,11,1, 11.9,1,1, 10.718, 10463.562, 389.779, 52804.629 23/09/23,03:17:19,08,11,1, 11.9,1,1, 10.718, 10463.552, 389.787, 52804.641 23/09/23,03:17:19,09,11,1, 11.9,1,1, 10.718, 10463.605, 389.790, 52804.655 23/09/23,03:17:19,10,11,1, 11.9,1,1, 10.718, 10463.603, 389.778, 52804.667 23/09/23,03:17:19,11,11,1, 11.9,1,1, 10.718, 10463.606, 389.777, 52804.645 23/09/23,03:17:19,12,11,1, 11.9,1,1, 10.718, 10463.603, 389.780, 52804.638 23/09/23,03:17:19,13,11,1, 11.9,1,1, 10.718, 10463.647, 389.767, 52804.663 23/09/23,03:17:19,14,11,1, 11.9,1,1, 10.718, 10463.622, 389.756, 52804.604 23/09/23,03:17:19,15,11,1, 11.9,1,1, 10.718, 10463.626, 389.773, 52804.633 23/09/23,03:17:19,16,11,1, 11.9,1,1, 10.718, 10463.622, 389.766, 52804.638 23/09/23,03:17:19,17,11,1, 11.9,1,1, 10.718, 10463.661, 389.758, 52804.638 23/09/23,03:17:19,18,11,1, 11.9,1,1, 10.718, 10463.674, 389.754, 52804.640 23/09/23,03:17:19,19,11,1, 11.9,1,1, 10.718, 10463.665, 389.741, 52804.635 23/09/23,03:17:20,00,11,1, 11.9,1,1, 10.721, 10463.657, 389.741, 52804.635 23/09/23,03:17:20,01,11,1, 11.9,1,1, 10.721, 10463.713, 389.742, 52804.606 23/09/23,03:17:20,02,11,1, 11.9,1,1, 10.721, 10463.708, 389.751, 52804.629 23/09/23,03:17:20,03,11,1, 11.9,1,1, 10.721, 10463.709, 389.739, 52804.600 23/09/23,03:17:20,04,11,1, 11.9,1,1, 10.721, 10463.715, 389.758, 52804.603 23/09/23,03:17:20,05,11,1, 11.9,1,1, 10.721, 10463.747, 389.748, 52804.597 23/09/23,03:17:20,06,11,1, 11.9,1,1, 10.721, 10463.741, 389.750, 52804.590 23/09/23,03:17:20,07,11,1, 11.9,1,1, 10.721, 10463.754, 389.720, 52804.593 23/09/23,03:17:20,08,11,1, 11.9,1,1, 10.721, 10463.749, 389.713, 52804.567 23/09/23,03:17:20,09,11,1, 11.9,1,1, 10.721, 10463.762, 389.719, 52804.557 23/09/23,03:17:20,10,11,1, 11.9,1,1, 10.721, 10463.794, 389.701, 52804.565 23/09/23,03:17:20,11,11,1, 11.9,1,1, 10.721, 10463.778, 389.709, 52804.546 23/09/23,03:17:20,12,11,1, 11.9,1,1, 10.721, 10463.783, 389.671, 52804.605 23/09/23,03:17:20,13,11,1, 11.9,1,1, 10.721, 10463.791, 389.691, 52804.541 23/09/23,03:17:20,14,11,1, 11.9,1,1, 10.721, 10463.800, 389.675, 52804.542 23/09/23,03:17:20,15,11,1, 11.9,1,1, 10.721, 10463.824, 389.692, 52804.589 23/09/23,03:17:20,16,11,1, 11.9,1,1, 10.721, 10463.791, 389.665, 52804.563 23/09/23,03:17:20,17,11,1, 11.9,1,1, 10.721, 10463.824, 389.671, 52804.526 23/09/23,03:17:20,18,11,1, 11.9,1,1, 10.721, 10463.834, 389.653, 52804.514 23/09/23,03:17:20,19,11,1, 11.9,1,1, 10.721, 10463.844, 389.643, 52804.489 23/09/23,03:17:21,00,11,1, 11.9,1,1, 10.722, 10463.841, 389.643, 52804.489 23/09/23,03:17:21,01,11,1, 11.9,1,1, 10.722, 10463.861, 389.631, 52804.527 23/09/23,03:17:21,02,11,1, 11.9,1,1, 10.722, 10463.841, 389.631, 52804.523 23/09/23,03:17:21,03,11,1, 11.9,1,1, 10.722, 10463.856, 389.621, 52804.517 23/09/23,03:17:21,04,11,1, 11.9,1,1, 10.722, 10463.887, 389.617, 52804.500 23/09/23,03:17:21,05,11,1, 11.9,1,1, 10.722, 10463.903, 389.596, 52804.509 23/09/23,03:17:21,06,11,1, 11.9,1,1, 10.722, 10463.881, 389.607, 52804.448 23/09/23,03:17:21,07,11,1, 11.9,1,1, 10.722, 10463.887, 389.580, 52804.470 23/09/23,03:17:21,08,11,1, 11.9,1,1, 10.722, 10463.887, 389.586, 52804.506 23/09/23,03:17:21,09,11,1, 11.9,1,1, 10.722, 10463.896, 389.567, 52804.471 23/09/23,03:17:21,10,11,1, 11.9,1,1, 10.722, 10463.904, 389.560, 52804.473 23/09/23,03:17:21,11,11,1, 11.9,1,1, 10.722, 10463.900, 389.552, 52804.456 23/09/23,03:17:21,12,11,1, 11.9,1,1, 10.722, 10463.898, 389.545, 52804.473 23/09/23,03:17:21,13,11,1, 11.9,1,1, 10.722, 10463.908, 389.530, 52804.446 23/09/23,03:17:21,14,11,1, 11.9,1,1, 10.722, 10463.919, 389.537, 52804.480 23/09/23,03:17:21,15,11,1, 11.9,1,1, 10.722, 10463.919, 389.518, 52804.453 23/09/23,03:17:21,16,11,1, 11.9,1,1, 10.722, 10463.926, 389.522, 52804.453 23/09/23,03:17:21,17,11,1, 11.9,1,1, 10.722, 10463.946, 389.483, 52804.429 23/09/23,03:17:21,18,11,1, 11.9,1,1, 10.722, 10463.921, 389.472, 52804.445 23/09/23,03:17:21,19,11,1, 11.9,1,1, 10.722, 10463.948, 389.512, 52804.432 23/09/23,03:17:22,00,11,1, 11.9,1,1, 10.720, 10463.941, 389.512, 52804.432 23/09/23,03:17:22,01,11,1, 11.9,1,1, 10.720, 10463.950, 389.492, 52804.434 23/09/23,03:17:22,02,11,1, 11.9,1,1, 10.720, 10463.969, 389.464, 52804.505 23/09/23,03:17:22,03,11,1, 11.9,1,1, 10.720, 10463.953, 389.498, 52804.427 23/09/23,03:17:22,04,11,1, 11.9,1,1, 10.720, 10463.946, 389.444, 52804.451 23/09/23,03:17:22,05,11,1, 11.9,1,1, 10.720, 10463.942, 389.452, 52804.411 23/09/23,03:17:22,06,11,1, 11.9,1,1, 10.720, 10463.941, 389.416, 52804.411 23/09/23,03:17:22,07,11,1, 11.9,1,1, 10.720, 10463.967, 389.439, 52804.403 23/09/23,03:17:22,08,11,1, 11.9,1,1, 10.720, 10463.953, 389.440, 52804.384 23/09/23,03:17:22,09,11,1, 11.9,1,1, 10.720, 10463.992, 389.443, 52804.379 23/09/23,03:17:22,10,11,1, 11.9,1,1, 10.720, 10463.966, 389.436, 52804.423 23/09/23,03:17:22,11,11,1, 11.9,1,1, 10.720, 10463.969, 389.410, 52804.406 23/09/23,03:17:22,12,11,1, 11.9,1,1, 10.720, 10463.969, 389.418, 52804.419 23/09/23,03:17:22,13,11,1, 11.9,1,1, 10.720, 10463.982, 389.446, 52804.381 23/09/23,03:17:22,14,11,1, 11.9,1,1, 10.720, 10463.973, 389.417, 52804.404 23/09/23,03:17:22,15,11,1, 11.9,1,1, 10.720, 10463.970, 389.403, 52804.372 23/09/23,03:17:22,16,11,1, 11.9,1,1, 10.720, 10463.993, 389.387, 52804.414 23/09/23,03:17:22,17,11,1, 11.9,1,1, 10.720, 10463.996, 389.414, 52804.394 23/09/23,03:17:22,18,11,1, 11.9,1,1, 10.720, 10463.979, 389.391, 52804.387 23/09/23,03:17:22,19,11,1, 11.9,1,1, 10.720, 10463.985, 389.393, 52804.409 23/09/23,03:17:23,00,11,1, 11.9,1,1, 10.721, 10463.983, 389.393, 52804.409 23/09/23,03:17:23,01,11,1, 11.9,1,1, 10.721, 10463.971, 389.373, 52804.403 23/09/23,03:17:23,02,11,1, 11.9,1,1, 10.721, 10464.006, 389.375, 52804.409 23/09/23,03:17:23,03,11,1, 11.9,1,1, 10.721, 10463.990, 389.384, 52804.412 23/09/23,03:17:23,04,11,1, 11.9,1,1, 10.721, 10464.006, 389.394, 52804.374 23/09/23,03:17:23,05,11,1, 11.9,1,1, 10.721, 10464.043, 389.376, 52804.360 23/09/23,03:17:23,06,11,1, 11.9,1,1, 10.721, 10464.021, 389.364, 52804.343 23/09/23,03:17:23,07,11,1, 11.9,1,1, 10.721, 10464.023, 389.351, 52804.382 23/09/23,03:17:23,08,11,1, 11.9,1,1, 10.721, 10464.024, 389.351, 52804.396 23/09/23,03:17:23,09,11,1, 11.9,1,1, 10.721, 10464.040, 389.367, 52804.411 23/09/23,03:17:23,10,11,1, 11.9,1,1, 10.721, 10464.040, 389.362, 52804.415 23/09/23,03:17:23,11,11,1, 11.9,1,1, 10.721, 10464.040, 389.356, 52804.408 23/09/23,03:17:23,12,11,1, 11.9,1,1, 10.721, 10464.041, 389.372, 52804.406 23/09/23,03:17:23,13,11,1, 11.9,1,1, 10.721, 10464.078, 389.372, 52804.415 23/09/23,03:17:23,14,11,1, 11.9,1,1, 10.721, 10464.062, 389.369, 52804.424 23/09/23,03:17:23,15,11,1, 11.9,1,1, 10.721, 10464.059, 389.364, 52804.418 23/09/23,03:17:23,16,11,1, 11.9,1,1, 10.721, 10464.055, 389.368, 52804.415 23/09/23,03:17:23,17,11,1, 11.9,1,1, 10.721, 10464.078, 389.379, 52804.406 23/09/23,03:17:23,18,11,1, 11.9,1,1, 10.721, 10464.092, 389.391, 52804.417 23/09/23,03:17:23,19,11,1, 11.9,1,1, 10.721, 10464.100, 389.390, 52804.411 23/09/23,03:17:24,00,11,1, 11.9,1,1, 10.720, 10464.091, 389.390, 52804.411 23/09/23,03:17:24,01,11,1, 11.9,1,1, 10.720, 10464.106, 389.382, 52804.392 23/09/23,03:17:24,02,11,1, 11.9,1,1, 10.720, 10464.097, 389.394, 52804.401 23/09/23,03:17:24,03,11,1, 11.9,1,1, 10.720, 10464.118, 389.363, 52804.403 23/09/23,03:17:24,04,11,1, 11.9,1,1, 10.720, 10464.136, 389.393, 52804.399 23/09/23,03:17:24,05,11,1, 11.9,1,1, 10.720, 10464.123, 389.399, 52804.434 23/09/23,03:17:24,06,11,1, 11.9,1,1, 10.720, 10464.137, 389.395, 52804.435 23/09/23,03:17:24,07,11,1, 11.9,1,1, 10.720, 10464.158, 389.396, 52804.465 23/09/23,03:17:24,08,11,1, 11.9,1,1, 10.720, 10464.183, 389.378, 52804.410 23/09/23,03:17:24,09,11,1, 11.9,1,1, 10.720, 10464.167, 389.380, 52804.441 23/09/23,03:17:24,10,11,1, 11.9,1,1, 10.720, 10464.155, 389.403, 52804.391 23/09/23,03:17:24,11,11,1, 11.9,1,1, 10.720, 10464.172, 389.419, 52804.421 23/09/23,03:17:24,12,11,1, 11.9,1,1, 10.720, 10464.168, 389.413, 52804.395 23/09/23,03:17:24,13,11,1, 11.9,1,1, 10.720, 10464.203, 389.421, 52804.434 23/09/23,03:17:24,14,11,1, 11.9,1,1, 10.720, 10464.188, 389.416, 52804.426 23/09/23,03:17:24,15,11,1, 11.9,1,1, 10.720, 10464.211, 389.381, 52804.428 23/09/23,03:17:24,16,11,1, 11.9,1,1, 10.720, 10464.203, 389.406, 52804.381 23/09/23,03:17:24,17,11,1, 11.9,1,1, 10.720, 10464.197, 389.422, 52804.418 23/09/23,03:17:24,18,11,1, 11.9,1,1, 10.720, 10464.231, 389.419, 52804.430 23/09/23,03:17:24,19,11,1, 11.9,1,1, 10.720, 10464.221, 389.403, 52804.416 23/09/23,03:17:25,00,11,1, 11.9,1,1, 10.719, 10464.216, 389.403, 52804.416 23/09/23,03:17:25,01,11,1, 11.9,1,1, 10.719, 10464.253, 389.405, 52804.395 23/09/23,03:17:25,02,11,1, 11.9,1,1, 10.719, 10464.234, 389.408, 52804.440 23/09/23,03:17:25,03,11,1, 11.9,1,1, 10.719, 10464.233, 389.420, 52804.413 23/09/23,03:17:25,04,11,1, 11.9,1,1, 10.719, 10464.280, 389.420, 52804.417 23/09/23,03:17:25,05,11,1, 11.9,1,1, 10.719, 10464.284, 389.417, 52804.412 23/09/23,03:17:25,06,11,1, 11.9,1,1, 10.719, 10464.275, 389.419, 52804.402 23/09/23,03:17:25,07,11,1, 11.9,1,1, 10.719, 10464.278, 389.409, 52804.406 23/09/23,03:17:25,08,11,1, 11.9,1,1, 10.719, 10464.297, 389.409, 52804.407 23/09/23,03:17:25,09,11,1, 11.9,1,1, 10.719, 10464.299, 389.435, 52804.540 23/09/23,03:17:25,10,11,1, 11.9,1,1, 10.719, 10464.341, 389.411, 52804.342 23/09/23,03:17:25,11,11,1, 11.9,1,1, 10.719, 10464.344, 389.428, 52804.347 23/09/23,03:17:25,12,11,1, 11.9,1,1, 10.719, 10464.352, 389.415, 52804.351 23/09/23,03:17:25,13,11,1, 11.9,1,1, 10.719, 10464.370, 389.413, 52804.355 23/09/23,03:17:25,14,11,1, 11.9,1,1, 10.719, 10464.384, 389.419, 52804.412 23/09/23,03:17:25,15,11,1, 11.9,1,1, 10.719, 10464.368, 389.420, 52804.368 23/09/23,03:17:25,16,11,1, 11.9,1,1, 10.719, 10464.408, 389.401, 52804.378 23/09/23,03:17:25,17,11,1, 11.9,1,1, 10.719, 10464.420, 389.423, 52804.375 23/09/23,03:17:25,18,11,1, 11.9,1,1, 10.719, 10464.434, 389.407, 52804.359 23/09/23,03:17:25,19,11,1, 11.9,1,1, 10.719, 10464.450, 389.403, 52804.344 23/09/23,03:17:26,00,10,1, 11.9,1,1, 10.720, 10464.450, 389.403, 52804.344 23/09/23,03:17:26,01,10,1, 11.9,1,1, 10.720, 10464.452, 389.400, 52804.365 23/09/23,03:17:26,02,10,1, 11.9,1,1, 10.720, 10464.466, 389.401, 52804.374 23/09/23,03:17:26,03,10,1, 11.9,1,1, 10.720, 10464.485, 389.395, 52804.361 23/09/23,03:17:26,04,10,1, 11.9,1,1, 10.720, 10464.494, 389.408, 52804.401 23/09/23,03:17:26,05,10,1, 11.9,1,1, 10.720, 10464.522, 389.401, 52804.387 23/09/23,03:17:26,06,10,1, 11.9,1,1, 10.720, 10464.516, 389.384, 52804.334 23/09/23,03:17:26,07,10,1, 11.9,1,1, 10.720, 10464.538, 389.375, 52804.346 23/09/23,03:17:26,08,10,1, 11.9,1,1, 10.720, 10464.558, 389.390, 52804.370 23/09/23,03:17:26,09,10,1, 11.9,1,1, 10.720, 10464.578, 389.379, 52804.306 23/09/23,03:17:26,10,10,1, 11.9,1,1, 10.720, 10464.564, 389.363, 52804.318 23/09/23,03:17:26,11,10,1, 11.9,1,1, 10.720, 10464.578, 389.372, 52804.328 23/09/23,03:17:26,12,10,1, 11.9,1,1, 10.720, 10464.580, 389.348, 52804.346 23/09/23,03:17:26,13,10,1, 11.9,1,1, 10.720, 10464.584, 389.358, 52804.339 23/09/23,03:17:26,14,10,1, 11.9,1,1, 10.720, 10464.596, 389.343, 52804.345 23/09/23,03:17:26,15,10,1, 11.9,1,1, 10.720, 10464.601, 389.350, 52804.301 23/09/23,03:17:26,16,10,1, 11.9,1,1, 10.720, 10464.620, 389.302, 52804.123 23/09/23,03:17:26,17,10,1, 11.9,1,1, 10.720, 10464.605, 389.315, 52804.278 23/09/23,03:17:26,18,10,1, 11.9,1,1, 10.720, 10464.620, 389.329, 52804.315 23/09/23,03:17:26,19,10,1, 11.9,1,1, 10.720, 10464.626, 389.317, 52804.296 23/09/23,03:17:27,00,10,1, 11.9,1,1, 10.719, 10464.625, 389.317, 52804.296 23/09/23,03:17:27,01,10,1, 11.9,1,1, 10.719, 10464.659, 389.302, 52804.282 23/09/23,03:17:27,02,10,1, 11.9,1,1, 10.719, 10464.656, 389.290, 52804.287 23/09/23,03:17:27,03,10,1, 11.9,1,1, 10.719, 10464.672, 389.286, 52804.273 23/09/23,03:17:27,04,10,1, 11.9,1,1, 10.719, 10464.664, 389.290, 52804.260 23/09/23,03:17:27,05,10,1, 11.9,1,1, 10.719, 10464.661, 389.269, 52804.281 23/09/23,03:17:27,06,10,1, 11.9,1,1, 10.719, 10464.674, 389.266, 52804.255 23/09/23,03:17:27,07,10,1, 11.9,1,1, 10.719, 10464.683, 389.265, 52804.253 23/09/23,03:17:27,08,10,1, 11.9,1,1, 10.719, 10464.678, 389.257, 52804.290 23/09/23,03:17:27,09,10,1, 11.9,1,1, 10.719, 10464.689, 389.251, 52804.272 23/09/23,03:17:27,10,10,1, 11.9,1,1, 10.719, 10464.701, 389.250, 52804.242 23/09/23,03:17:27,11,10,1, 11.9,1,1, 10.719, 10464.688, 389.259, 52804.238 23/09/23,03:17:27,12,10,1, 11.9,1,1, 10.719, 10464.676, 389.248, 52804.235 23/09/23,03:17:27,13,10,1, 11.9,1,1, 10.719, 10464.682, 389.248, 52804.244 23/09/23,03:17:27,14,10,1, 11.9,1,1, 10.719, 10464.700, 389.236, 52804.226 23/09/23,03:17:27,15,10,1, 11.9,1,1, 10.719, 10464.685, 389.226, 52804.210 23/09/23,03:17:27,16,10,1, 11.9,1,1, 10.719, 10464.712, 389.206, 52804.198 23/09/23,03:17:27,17,10,1, 11.9,1,1, 10.719, 10464.693, 389.209, 52804.198 23/09/23,03:17:27,18,10,1, 11.9,1,1, 10.719, 10464.701, 389.213, 52804.196 23/09/23,03:17:27,19,10,1, 11.9,1,1, 10.719, 10464.723, 389.196, 52804.393 23/09/23,03:17:28,00,11,1, 11.9,1,1, 10.721, 10464.717, 389.196, 52804.393 23/09/23,03:17:28,01,11,1, 11.9,1,1, 10.721, 10464.693, 389.191, 52804.196 23/09/23,03:17:28,02,11,1, 11.9,1,1, 10.721, 10464.716, 389.190, 52804.225 23/09/23,03:17:28,03,11,1, 11.9,1,1, 10.721, 10464.717, 389.185, 52804.199 23/09/23,03:17:28,04,11,1, 11.9,1,1, 10.721, 10464.687, 389.169, 52804.086 23/09/23,03:17:28,05,11,1, 11.9,1,1, 10.721, 10464.692, 389.175, 52804.280 23/09/23,03:17:28,06,11,1, 11.9,1,1, 10.721, 10464.711, 389.167, 52804.242 23/09/23,03:17:28,07,11,1, 11.9,1,1, 10.721, 10464.720, 389.179, 52804.193 23/09/23,03:17:28,08,11,1, 11.9,1,1, 10.721, 10464.701, 389.180, 52804.167 23/09/23,03:17:28,09,11,1, 11.9,1,1, 10.721, 10464.696, 389.148, 52804.196 23/09/23,03:17:28,10,11,1, 11.9,1,1, 10.721, 10464.692, 389.147, 52804.155 23/09/23,03:17:28,11,11,1, 11.9,1,1, 10.721, 10464.684, 389.149, 52804.177 23/09/23,03:17:28,12,11,1, 11.9,1,1, 10.721, 10464.738, 389.157, 52804.172 23/09/23,03:17:28,13,11,1, 11.9,1,1, 10.721, 10464.722, 389.144, 52804.173 23/09/23,03:17:28,14,11,1, 11.9,1,1, 10.721, 10464.686, 389.138, 52804.157 23/09/23,03:17:28,15,11,1, 11.9,1,1, 10.721, 10464.718, 389.144, 52804.165 23/09/23,03:17:28,16,11,1, 11.9,1,1, 10.721, 10464.716, 389.147, 52804.153 23/09/23,03:17:28,17,11,1, 11.9,1,1, 10.721, 10464.706, 389.147, 52804.174 23/09/23,03:17:28,18,11,1, 11.9,1,1, 10.721, 10464.700, 389.135, 52804.142 23/09/23,03:17:28,19,11,1, 11.9,1,1, 10.721, 10464.704, 389.158, 52804.103 23/09/23,03:17:29,00,11,1, 11.9,1,1, 10.719, 10464.700, 389.158, 52804.103 23/09/23,03:17:29,01,11,1, 11.9,1,1, 10.719, 10464.702, 389.150, 52804.159 23/09/23,03:17:29,02,11,1, 11.9,1,1, 10.719, 10464.677, 389.140, 52804.171 23/09/23,03:17:29,03,11,1, 11.9,1,1, 10.719, 10464.697, 389.131, 52804.160 23/09/23,03:17:29,04,11,1, 11.9,1,1, 10.719, 10464.711, 389.135, 52804.145 23/09/23,03:17:29,05,11,1, 11.9,1,1, 10.719, 10464.701, 389.140, 52804.142 23/09/23,03:17:29,06,11,1, 11.9,1,1, 10.719, 10464.697, 389.124, 52804.140 23/09/23,03:17:29,07,11,1, 11.9,1,1, 10.719, 10464.728, 389.125, 52804.107 23/09/23,03:17:29,08,11,1, 11.9,1,1, 10.719, 10464.700, 389.123, 52804.135 23/09/23,03:17:29,09,11,1, 11.9,1,1, 10.719, 10464.715, 389.134, 52804.102 23/09/23,03:17:29,10,11,1, 11.9,1,1, 10.719, 10464.705, 389.117, 52803.981 23/09/23,03:17:29,11,11,1, 11.9,1,1, 10.719, 10464.704, 389.120, 52804.149 23/09/23,03:17:29,12,11,1, 11.9,1,1, 10.719, 10464.712, 389.135, 52804.148 23/09/23,03:17:29,13,11,1, 11.9,1,1, 10.719, 10464.704, 389.130, 52804.154 23/09/23,03:17:29,14,11,1, 11.9,1,1, 10.719, 10464.718, 389.116, 52804.131 23/09/23,03:17:29,15,11,1, 11.9,1,1, 10.719, 10464.726, 389.114, 52804.084 23/09/23,03:17:29,16,11,1, 11.9,1,1, 10.719, 10464.732, 389.117, 52804.084 23/09/23,03:17:29,17,11,1, 11.9,1,1, 10.719, 10464.705, 389.136, 52804.162 23/09/23,03:17:29,18,11,1, 11.9,1,1, 10.719, 10464.726, 389.133, 52804.065 23/09/23,03:17:29,19,11,1, 11.9,1,1, 10.719, 10464.746, 389.132, 52804.076 23/09/23,03:17:30,00,11,1, 11.8,1,1, 10.721, 10464.742, 389.132, 52804.076 23/09/23,03:17:30,01,11,1, 11.8,1,1, 10.721, 10464.705, 389.100, 52804.095 23/09/23,03:17:30,02,11,1, 11.8,1,1, 10.721, 10464.744, 389.100, 52804.068 23/09/23,03:17:30,03,11,1, 11.8,1,1, 10.721, 10464.730, 389.107, 52804.068 23/09/23,03:17:30,04,11,1, 11.8,1,1, 10.721, 10464.722, 389.083, 52804.075 23/09/23,03:17:30,05,11,1, 11.8,1,1, 10.721, 10464.750, 389.110, 52804.048 23/09/23,03:17:30,06,11,1, 11.8,1,1, 10.721, 10464.764, 389.065, 52804.067 23/09/23,03:17:30,07,11,1, 11.8,1,1, 10.721, 10464.727, 389.058, 52804.054 23/09/23,03:17:30,08,11,1, 11.8,1,1, 10.721, 10464.759, 389.080, 52804.055 23/09/23,03:17:30,09,11,1, 11.8,1,1, 10.721, 10464.752, 389.062, 52804.067 23/09/23,03:17:30,10,11,1, 11.8,1,1, 10.721, 10464.744, 389.083, 52804.063 23/09/23,03:17:30,11,11,1, 11.8,1,1, 10.721, 10464.755, 389.066, 52804.057 23/09/23,03:17:30,12,11,1, 11.8,1,1, 10.721, 10464.756, 389.051, 52804.060 23/09/23,03:17:30,13,11,1, 11.8,1,1, 10.721, 10464.791, 389.069, 52804.074 23/09/23,03:17:30,14,11,1, 11.8,1,1, 10.721, 10464.766, 389.053, 52804.015 23/09/23,03:17:30,15,11,1, 11.8,1,1, 10.721, 10464.804, 389.036, 52804.055 23/09/23,03:17:30,16,11,1, 11.8,1,1, 10.721, 10464.788, 389.047, 52804.018 23/09/23,03:17:30,17,11,1, 11.8,1,1, 10.721, 10464.799, 389.063, 52804.050 23/09/23,03:17:30,18,11,1, 11.8,1,1, 10.721, 10464.789, 389.024, 52804.022 23/09/23,03:17:30,19,11,1, 11.8,1,1, 10.721, 10464.816, 389.047, 52804.021 23/09/23,03:17:31,00,10,1, 11.8,1,1, 10.720, 10464.809, 389.047, 52804.021 23/09/23,03:17:31,01,10,1, 11.8,1,1, 10.720, 10464.816, 389.014, 52804.055 23/09/23,03:17:31,02,10,1, 11.8,1,1, 10.720, 10464.826, 389.028, 52804.046 23/09/23,03:17:31,03,10,1, 11.8,1,1, 10.720, 10464.828, 389.024, 52804.024 23/09/23,03:17:31,04,10,1, 11.8,1,1, 10.720, 10464.840, 389.013, 52804.013 23/09/23,03:17:31,05,10,1, 11.8,1,1, 10.720, 10464.838, 388.997, 52804.019 23/09/23,03:17:31,06,10,1, 11.8,1,1, 10.720, 10464.825, 389.048, 52803.999 23/09/23,03:17:31,07,10,1, 11.8,1,1, 10.720, 10464.817, 389.016, 52803.981 23/09/23,03:17:31,08,10,1, 11.8,1,1, 10.720, 10464.828, 389.028, 52803.994 23/09/23,03:17:31,09,10,1, 11.8,1,1, 10.720, 10464.799, 389.025, 52803.999 23/09/23,03:17:31,10,10,1, 11.8,1,1, 10.720, 10464.810, 389.043, 52803.989 23/09/23,03:17:31,11,10,1, 11.8,1,1, 10.720, 10464.855, 389.028, 52803.993 23/09/23,03:17:31,12,10,1, 11.8,1,1, 10.720, 10464.835, 389.040, 52803.987 23/09/23,03:17:31,13,10,1, 11.8,1,1, 10.720, 10464.835, 389.009, 52804.034 23/09/23,03:17:31,14,10,1, 11.8,1,1, 10.720, 10464.847, 389.014, 52803.995 23/09/23,03:17:31,15,10,1, 11.8,1,1, 10.720, 10464.868, 389.014, 52804.018 23/09/23,03:17:31,16,10,1, 11.8,1,1, 10.720, 10464.877, 389.014, 52803.991 23/09/23,03:17:31,17,10,1, 11.8,1,1, 10.720, 10464.873, 389.004, 52804.013 23/09/23,03:17:31,18,10,1, 11.8,1,1, 10.720, 10464.856, 389.021, 52803.989 23/09/23,03:17:31,19,10,1, 11.8,1,1, 10.720, 10464.922, 388.996, 52804.003 23/09/23,03:17:32,00,10,1, 11.9,1,1, 10.717, 10464.917, 388.996, 52804.003 23/09/23,03:17:32,01,10,1, 11.9,1,1, 10.717, 10464.892, 389.000, 52803.979 23/09/23,03:17:32,02,10,1, 11.9,1,1, 10.717, 10464.888, 388.999, 52803.973 23/09/23,03:17:32,03,10,1, 11.9,1,1, 10.717, 10464.925, 389.021, 52803.974 23/09/23,03:17:32,04,10,1, 11.9,1,1, 10.717, 10464.916, 388.973, 52803.977 23/09/23,03:17:32,05,10,1, 11.9,1,1, 10.717, 10464.918, 389.004, 52803.981 23/09/23,03:17:32,06,10,1, 11.9,1,1, 10.717, 10464.914, 388.992, 52803.966 23/09/23,03:17:32,07,10,1, 11.9,1,1, 10.717, 10464.908, 388.995, 52803.989 23/09/23,03:17:32,08,10,1, 11.9,1,1, 10.717, 10464.900, 388.958, 52803.971 23/09/23,03:17:32,09,10,1, 11.9,1,1, 10.717, 10464.917, 388.982, 52803.995 23/09/23,03:17:32,10,10,1, 11.9,1,1, 10.717, 10464.927, 388.973, 52803.941 23/09/23,03:17:32,11,10,1, 11.9,1,1, 10.717, 10464.917, 388.976, 52803.980 23/09/23,03:17:32,12,10,1, 11.9,1,1, 10.717, 10464.927, 388.988, 52803.963 23/09/23,03:17:32,13,10,1, 11.9,1,1, 10.717, 10464.924, 388.958, 52803.964 23/09/23,03:17:32,14,10,1, 11.9,1,1, 10.717, 10464.952, 388.983, 52803.956 23/09/23,03:17:32,15,10,1, 11.9,1,1, 10.717, 10464.950, 388.998, 52803.946 23/09/23,03:17:32,16,10,1, 11.9,1,1, 10.717, 10464.950, 388.985, 52803.927 23/09/23,03:17:32,17,10,1, 11.9,1,1, 10.717, 10464.961, 388.980, 52803.941 23/09/23,03:17:32,18,10,1, 11.9,1,1, 10.717, 10464.964, 388.971, 52803.907 23/09/23,03:17:32,19,10,1, 11.9,1,1, 10.717, 10464.993, 388.977, 52803.928 23/09/23,03:17:33,00,10,1, 11.9,1,1, 10.724, 10464.993, 388.977, 52803.928 23/09/23,03:17:33,01,10,1, 11.9,1,1, 10.724, 10464.999, 388.989, 52803.935 23/09/23,03:17:33,02,10,1, 11.9,1,1, 10.724, 10465.015, 388.973, 52803.921 23/09/23,03:17:33,03,10,1, 11.9,1,1, 10.724, 10465.009, 388.980, 52803.925 23/09/23,03:17:33,04,10,1, 11.9,1,1, 10.724, 10465.029, 388.993, 52803.930 23/09/23,03:17:33,05,10,1, 11.9,1,1, 10.724, 10465.037, 389.001, 52804.081 23/09/23,03:17:33,06,10,1, 11.9,1,1, 10.724, 10465.061, 388.988, 52803.881 23/09/23,03:17:33,07,10,1, 11.9,1,1, 10.724, 10465.059, 388.949, 52803.861 23/09/23,03:17:33,08,10,1, 11.9,1,1, 10.724, 10465.047, 388.979, 52803.918 23/09/23,03:17:33,09,10,1, 11.9,1,1, 10.724, 10465.047, 388.995, 52803.922 23/09/23,03:17:33,10,10,1, 11.9,1,1, 10.724, 10465.053, 388.988, 52803.944 23/09/23,03:17:33,11,10,1, 11.9,1,1, 10.724, 10465.086, 388.996, 52803.938 23/09/23,03:17:33,12,10,1, 11.9,1,1, 10.724, 10465.060, 388.985, 52803.914 23/09/23,03:17:33,13,10,1, 11.9,1,1, 10.724, 10465.099, 388.999, 52803.900 23/09/23,03:17:33,14,10,1, 11.9,1,1, 10.724, 10465.125, 388.989, 52803.922 23/09/23,03:17:33,15,10,1, 11.9,1,1, 10.724, 10465.101, 388.990, 52803.919 23/09/23,03:17:33,16,10,1, 11.9,1,1, 10.724, 10465.103, 388.985, 52803.845 23/09/23,03:17:33,17,10,1, 11.9,1,1, 10.724, 10465.159, 388.965, 52803.882 23/09/23,03:17:33,18,10,1, 11.9,1,1, 10.724, 10465.128, 388.992, 52803.859 23/09/23,03:17:33,19,10,1, 11.9,1,1, 10.724, 10465.140, 388.988, 52803.864 23/09/23,03:17:34,00,10,1, 11.9,1,1, 10.722, 10465.134, 388.988, 52803.864 23/09/23,03:17:34,01,10,1, 11.9,1,1, 10.722, 10465.173, 388.982, 52803.880 23/09/23,03:17:34,02,10,1, 11.9,1,1, 10.722, 10465.196, 388.970, 52803.927 23/09/23,03:17:34,03,10,1, 11.9,1,1, 10.722, 10465.219, 388.986, 52803.906 23/09/23,03:17:34,04,10,1, 11.9,1,1, 10.722, 10465.232, 389.001, 52803.926 23/09/23,03:17:34,05,10,1, 11.9,1,1, 10.722, 10465.236, 388.995, 52803.930 23/09/23,03:17:34,06,10,1, 11.9,1,1, 10.722, 10465.269, 388.972, 52803.885 23/09/23,03:17:34,07,10,1, 11.9,1,1, 10.722, 10465.276, 389.000, 52803.910 23/09/23,03:17:34,08,10,1, 11.9,1,1, 10.722, 10465.317, 388.980, 52803.911 23/09/23,03:17:34,09,10,1, 11.9,1,1, 10.722, 10465.320, 388.983, 52803.906 23/09/23,03:17:34,10,10,1, 11.9,1,1, 10.722, 10465.328, 388.990, 52803.902 23/09/23,03:17:34,11,10,1, 11.9,1,1, 10.722, 10465.340, 388.993, 52803.858 23/09/23,03:17:34,12,10,1, 11.9,1,1, 10.722, 10465.363, 388.968, 52803.886 23/09/23,03:17:34,13,10,1, 11.9,1,1, 10.722, 10465.369, 388.982, 52803.899 23/09/23,03:17:34,14,10,1, 11.9,1,1, 10.722, 10465.365, 388.969, 52803.847 23/09/23,03:17:34,15,10,1, 11.9,1,1, 10.722, 10465.412, 388.961, 52803.847 23/09/23,03:17:34,16,10,1, 11.9,1,1, 10.722, 10465.406, 388.987, 52803.879 23/09/23,03:17:34,17,10,1, 11.9,1,1, 10.722, 10465.434, 388.994, 52803.908 23/09/23,03:17:34,18,10,1, 11.9,1,1, 10.722, 10465.476, 388.987, 52803.865 23/09/23,03:17:34,19,10,1, 11.9,1,1, 10.722, 10465.475, 388.961, 52803.880 23/09/23,03:17:35,00,11,1, 11.7,1,1, 10.720, 10465.468, 388.961, 52803.880 23/09/23,03:17:35,01,11,1, 11.7,1,1, 10.720, 10465.518, 388.996, 52803.891 23/09/23,03:17:35,02,11,1, 11.7,1,1, 10.720, 10465.555, 388.960, 52803.870 23/09/23,03:17:35,03,11,1, 11.7,1,1, 10.720, 10465.559, 388.986, 52803.861 23/09/23,03:17:35,04,11,1, 11.7,1,1, 10.720, 10465.558, 388.952, 52803.840 23/09/23,03:17:35,05,11,1, 11.7,1,1, 10.720, 10465.558, 388.976, 52803.842 23/09/23,03:17:35,06,11,1, 11.7,1,1, 10.720, 10465.596, 388.956, 52803.838 23/09/23,03:17:35,07,11,1, 11.7,1,1, 10.720, 10465.596, 388.972, 52803.843 23/09/23,03:17:35,08,11,1, 11.7,1,1, 10.720, 10465.627, 388.960, 52803.855 23/09/23,03:17:35,09,11,1, 11.7,1,1, 10.720, 10465.644, 388.943, 52803.815 23/09/23,03:17:35,10,11,1, 11.7,1,1, 10.720, 10465.666, 388.969, 52803.801 23/09/23,03:17:35,11,11,1, 11.7,1,1, 10.720, 10465.710, 388.980, 52803.817 23/09/23,03:17:35,12,11,1, 11.7,1,1, 10.720, 10465.726, 388.983, 52803.938 23/09/23,03:17:35,13,11,1, 11.7,1,1, 10.720, 10465.701, 388.961, 52803.777 23/09/23,03:17:35,14,11,1, 11.7,1,1, 10.720, 10465.747, 388.964, 52803.826 23/09/23,03:17:35,15,11,1, 11.7,1,1, 10.720, 10465.752, 388.967, 52803.823 23/09/23,03:17:35,16,11,1, 11.7,1,1, 10.720, 10465.792, 388.964, 52803.800 23/09/23,03:17:35,17,11,1, 11.7,1,1, 10.720, 10465.813, 388.954, 52803.789 23/09/23,03:17:35,18,11,1, 11.7,1,1, 10.720, 10465.808, 388.961, 52803.752 23/09/23,03:17:35,19,11,1, 11.7,1,1, 10.720, 10465.827, 388.955, 52803.777 23/09/23,03:17:36,00,11,1, 11.8,1,1, 10.722, 10465.819, 388.955, 52803.777 23/09/23,03:17:36,01,11,1, 11.8,1,1, 10.722, 10465.896, 388.965, 52803.775 23/09/23,03:17:36,02,11,1, 11.8,1,1, 10.722, 10465.879, 388.953, 52803.804 23/09/23,03:17:36,03,11,1, 11.8,1,1, 10.722, 10465.912, 388.962, 52803.787 23/09/23,03:17:36,04,11,1, 11.8,1,1, 10.722, 10465.916, 388.956, 52803.739 23/09/23,03:17:36,05,11,1, 11.8,1,1, 10.722, 10465.936, 388.952, 52803.768 23/09/23,03:17:36,06,11,1, 11.8,1,1, 10.722, 10465.948, 388.957, 52803.754 23/09/23,03:17:36,07,11,1, 11.8,1,1, 10.722, 10465.974, 388.947, 52803.761 23/09/23,03:17:36,08,11,1, 11.8,1,1, 10.722, 10466.011, 388.937, 52803.748 23/09/23,03:17:36,09,11,1, 11.8,1,1, 10.722, 10466.021, 388.950, 52803.776 23/09/23,03:17:36,10,11,1, 11.8,1,1, 10.722, 10466.040, 388.958, 52803.768 23/09/23,03:17:36,11,11,1, 11.8,1,1, 10.722, 10466.047, 388.971, 52803.752 23/09/23,03:17:36,12,11,1, 11.8,1,1, 10.722, 10466.062, 388.956, 52803.788 23/09/23,03:17:36,13,11,1, 11.8,1,1, 10.722, 10466.085, 388.979, 52803.752 23/09/23,03:17:36,14,11,1, 11.8,1,1, 10.722, 10466.105, 388.970, 52803.739 23/09/23,03:17:36,15,11,1, 11.8,1,1, 10.722, 10466.112, 388.955, 52803.726 23/09/23,03:17:36,16,11,1, 11.8,1,1, 10.722, 10466.152, 388.976, 52803.737 23/09/23,03:17:36,17,11,1, 11.8,1,1, 10.722, 10466.154, 388.955, 52803.734 23/09/23,03:17:36,18,11,1, 11.8,1,1, 10.722, 10466.160, 388.959, 52803.714 23/09/23,03:17:36,19,11,1, 11.8,1,1, 10.722, 10466.167, 388.963, 52803.668 23/09/23,03:17:37,00,11,1, 11.8,1,1, 10.719, 10466.161, 388.963, 52803.668 23/09/23,03:17:37,01,11,1, 11.8,1,1, 10.719, 10466.190, 388.990, 52803.792 23/09/23,03:17:37,02,11,1, 11.8,1,1, 10.719, 10466.196, 388.991, 52803.770 23/09/23,03:17:37,03,11,1, 11.8,1,1, 10.719, 10466.228, 389.002, 52803.717 23/09/23,03:17:37,04,11,1, 11.8,1,1, 10.719, 10466.259, 388.999, 52803.749 23/09/23,03:17:37,05,11,1, 11.8,1,1, 10.719, 10466.266, 389.015, 52803.730 23/09/23,03:17:37,06,11,1, 11.8,1,1, 10.719, 10466.291, 389.029, 52803.714 23/09/23,03:17:37,07,11,1, 11.8,1,1, 10.719, 10466.313, 389.007, 52803.700 23/09/23,03:17:37,08,11,1, 11.8,1,1, 10.719, 10466.333, 389.022, 52803.723 23/09/23,03:17:37,09,11,1, 11.8,1,1, 10.719, 10466.349, 389.042, 52803.714 23/09/23,03:17:37,10,11,1, 11.8,1,1, 10.719, 10466.367, 389.029, 52803.720 23/09/23,03:17:37,11,11,1, 11.8,1,1, 10.719, 10466.347, 389.048, 52803.700 23/09/23,03:17:37,12,11,1, 11.8,1,1, 10.719, 10466.383, 389.063, 52803.714 23/09/23,03:17:37,13,11,1, 11.8,1,1, 10.719, 10466.414, 389.061, 52803.698 23/09/23,03:17:37,14,11,1, 11.8,1,1, 10.719, 10466.430, 389.063, 52803.721 23/09/23,03:17:37,15,11,1, 11.8,1,1, 10.719, 10466.423, 389.058, 52803.668 23/09/23,03:17:37,16,11,1, 11.8,1,1, 10.719, 10466.441, 389.071, 52803.708 23/09/23,03:17:37,17,11,1, 11.8,1,1, 10.719, 10466.452, 389.064, 52803.716 23/09/23,03:17:37,18,11,1, 11.8,1,1, 10.719, 10466.443, 389.080, 52803.658 23/09/23,03:17:37,19,11,1, 11.8,1,1, 10.719, 10466.501, 389.087, 52803.685 23/09/23,03:17:38,00,11,1, 11.9,1,1, 10.718, 10466.495, 389.087, 52803.685 23/09/23,03:17:38,01,11,1, 11.9,1,1, 10.718, 10466.517, 389.124, 52803.673 23/09/23,03:17:38,02,11,1, 11.9,1,1, 10.718, 10466.540, 389.095, 52803.678 23/09/23,03:17:38,03,11,1, 11.9,1,1, 10.718, 10466.553, 389.121, 52803.699 23/09/23,03:17:38,04,11,1, 11.9,1,1, 10.718, 10466.555, 389.113, 52803.652 23/09/23,03:17:38,05,11,1, 11.9,1,1, 10.718, 10466.568, 389.136, 52803.656 23/09/23,03:17:38,06,11,1, 11.9,1,1, 10.718, 10466.592, 389.120, 52803.509 23/09/23,03:17:38,07,11,1, 11.9,1,1, 10.718, 10466.618, 389.164, 52803.668 23/09/23,03:17:38,08,11,1, 11.9,1,1, 10.718, 10466.635, 389.153, 52803.626 23/09/23,03:17:38,09,11,1, 11.9,1,1, 10.718, 10466.641, 389.165, 52803.689 23/09/23,03:17:38,10,11,1, 11.9,1,1, 10.718, 10466.661, 389.181, 52803.638 23/09/23,03:17:38,11,11,1, 11.9,1,1, 10.718, 10466.669, 389.152, 52803.648 23/09/23,03:17:38,12,11,1, 11.9,1,1, 10.718, 10466.685, 389.175, 52803.640 23/09/23,03:17:38,13,11,1, 11.9,1,1, 10.718, 10466.703, 389.203, 52803.628 23/09/23,03:17:38,14,11,1, 11.9,1,1, 10.718, 10466.716, 389.193, 52803.613 23/09/23,03:17:38,15,11,1, 11.9,1,1, 10.718, 10466.752, 389.197, 52803.594 23/09/23,03:17:38,16,11,1, 11.9,1,1, 10.718, 10466.754, 389.211, 52803.592 23/09/23,03:17:38,17,11,1, 11.9,1,1, 10.718, 10466.765, 389.206, 52803.634 23/09/23,03:17:38,18,11,1, 11.9,1,1, 10.718, 10466.785, 389.208, 52803.608 23/09/23,03:17:38,19,11,1, 11.9,1,1, 10.718, 10466.817, 389.232, 52803.637 23/09/23,03:17:39,00,12,1, 11.9,1,1, 10.719, 10466.812, 389.232, 52803.637 23/09/23,03:17:39,01,12,1, 11.9,1,1, 10.719, 10466.846, 389.225, 52803.648 23/09/23,03:17:39,02,12,1, 11.9,1,1, 10.719, 10466.849, 389.230, 52803.617 23/09/23,03:17:39,03,12,1, 11.9,1,1, 10.719, 10466.882, 389.229, 52803.611 23/09/23,03:17:39,04,12,1, 11.9,1,1, 10.719, 10466.900, 389.214, 52803.629 23/09/23,03:17:39,05,12,1, 11.9,1,1, 10.719, 10466.904, 389.247, 52803.579 23/09/23,03:17:39,06,12,1, 11.9,1,1, 10.719, 10466.900, 389.220, 52803.597 23/09/23,03:17:39,07,12,1, 11.9,1,1, 10.719, 10466.928, 389.243, 52803.572 23/09/23,03:17:39,08,12,1, 11.9,1,1, 10.719, 10466.912, 389.253, 52803.574 23/09/23,03:17:39,09,12,1, 11.9,1,1, 10.719, 10466.928, 389.260, 52803.575 23/09/23,03:17:39,10,12,1, 11.9,1,1, 10.719, 10466.964, 389.232, 52803.573 23/09/23,03:17:39,11,12,1, 11.9,1,1, 10.719, 10466.984, 389.257, 52803.576 23/09/23,03:17:39,12,12,1, 11.9,1,1, 10.719, 10466.995, 389.247, 52803.578 23/09/23,03:17:39,13,12,1, 11.9,1,1, 10.719, 10466.997, 389.253, 52803.569 23/09/23,03:17:39,14,12,1, 11.9,1,1, 10.719, 10467.026, 389.254, 52803.554 23/09/23,03:17:39,15,12,1, 11.9,1,1, 10.719, 10467.045, 389.245, 52803.556 23/09/23,03:17:39,16,12,1, 11.9,1,1, 10.719, 10467.045, 389.258, 52803.497 23/09/23,03:17:39,17,12,1, 11.9,1,1, 10.719, 10467.071, 389.264, 52803.510 23/09/23,03:17:39,18,12,1, 11.9,1,1, 10.719, 10467.067, 389.262, 52803.533 23/09/23,03:17:39,19,12,1, 11.9,1,1, 10.719, 10467.076, 389.266, 52803.537 23/09/23,03:17:40,00,11,1, 11.9,1,1, 10.718, 10467.070, 389.266, 52803.537 23/09/23,03:17:40,01,11,1, 11.9,1,1, 10.718, 10467.113, 389.264, 52803.567 23/09/23,03:17:40,02,11,1, 11.9,1,1, 10.718, 10467.121, 389.282, 52803.541 23/09/23,03:17:40,03,11,1, 11.9,1,1, 10.718, 10467.132, 389.256, 52803.520 23/09/23,03:17:40,04,11,1, 11.9,1,1, 10.718, 10467.135, 389.266, 52803.494 23/09/23,03:17:40,05,11,1, 11.9,1,1, 10.718, 10467.162, 389.290, 52803.512 23/09/23,03:17:40,06,11,1, 11.9,1,1, 10.718, 10467.166, 389.281, 52803.515 23/09/23,03:17:40,07,11,1, 11.9,1,1, 10.718, 10467.180, 389.296, 52803.541 23/09/23,03:17:40,08,11,1, 11.9,1,1, 10.718, 10467.192, 389.299, 52803.499 23/09/23,03:17:40,09,11,1, 11.9,1,1, 10.718, 10467.194, 389.316, 52803.472 23/09/23,03:17:40,10,11,1, 11.9,1,1, 10.718, 10467.221, 389.332, 52803.463 23/09/23,03:17:40,11,11,1, 11.9,1,1, 10.718, 10467.223, 389.320, 52803.461 23/09/23,03:17:40,12,11,1, 11.9,1,1, 10.718, 10467.230, 389.291, 52803.492 23/09/23,03:17:40,13,11,1, 11.9,1,1, 10.718, 10467.242, 389.309, 52803.456 23/09/23,03:17:40,14,11,1, 11.9,1,1, 10.718, 10467.285, 389.308, 52803.507 23/09/23,03:17:40,15,11,1, 11.9,1,1, 10.718, 10467.275, 389.313, 52803.502 23/09/23,03:17:40,16,11,1, 11.9,1,1, 10.718, 10467.263, 389.305, 52803.489 23/09/23,03:17:40,17,11,1, 11.9,1,1, 10.718, 10467.310, 389.326, 52803.501 23/09/23,03:17:40,18,11,1, 11.9,1,1, 10.718, 10467.320, 389.331, 52803.465 23/09/23,03:17:40,19,11,1, 11.9,1,1, 10.718, 10467.327, 389.358, 52803.454 23/09/23,03:17:41,00,11,1, 11.9,1,1, 10.721, 10467.321, 389.358, 52803.454 23/09/23,03:17:41,01,11,1, 11.9,1,1, 10.721, 10467.337, 389.379, 52803.461 23/09/23,03:17:41,02,11,1, 11.9,1,1, 10.721, 10467.358, 389.383, 52803.462 23/09/23,03:17:41,03,11,1, 11.9,1,1, 10.721, 10467.364, 389.372, 52803.470 23/09/23,03:17:41,04,11,1, 11.9,1,1, 10.721, 10467.371, 389.388, 52803.495 23/09/23,03:17:41,05,11,1, 11.9,1,1, 10.721, 10467.363, 389.408, 52803.503 23/09/23,03:17:41,06,11,1, 11.9,1,1, 10.721, 10467.414, 389.406, 52803.481 23/09/23,03:17:41,07,11,1, 11.9,1,1, 10.721, 10467.406, 389.419, 52803.484 23/09/23,03:17:41,08,11,1, 11.9,1,1, 10.721, 10467.420, 389.418, 52803.453 23/09/23,03:17:41,09,11,1, 11.9,1,1, 10.721, 10467.426, 389.434, 52803.473 23/09/23,03:17:41,10,11,1, 11.9,1,1, 10.721, 10467.464, 389.426, 52803.485 23/09/23,03:17:41,11,11,1, 11.9,1,1, 10.721, 10467.424, 389.435, 52803.471 23/09/23,03:17:41,12,11,1, 11.9,1,1, 10.721, 10467.442, 389.451, 52803.472 23/09/23,03:17:41,13,11,1, 11.9,1,1, 10.721, 10467.465, 389.453, 52803.490 23/09/23,03:17:41,14,11,1, 11.9,1,1, 10.721, 10467.493, 389.470, 52803.488 23/09/23,03:17:41,15,11,1, 11.9,1,1, 10.721, 10467.477, 389.483, 52803.464 23/09/23,03:17:41,16,11,1, 11.9,1,1, 10.721, 10467.488, 389.468, 52803.454 23/09/23,03:17:41,17,11,1, 11.9,1,1, 10.721, 10467.510, 389.476, 52803.479 23/09/23,03:17:41,18,11,1, 11.9,1,1, 10.721, 10467.499, 389.526, 52803.455 23/09/23,03:17:41,19,11,1, 11.9,1,1, 10.721, 10467.506, 389.514, 52803.456 23/09/23,03:17:42,00,11,1, 11.9,1,1, 10.723, 10467.504, 389.514, 52803.456 23/09/23,03:17:42,01,11,1, 11.9,1,1, 10.723, 10467.500, 389.511, 52803.454 23/09/23,03:17:42,02,11,1, 11.9,1,1, 10.723, 10467.539, 389.549, 52803.487 23/09/23,03:17:42,03,11,1, 11.9,1,1, 10.723, 10467.556, 389.555, 52803.486 23/09/23,03:17:42,04,11,1, 11.9,1,1, 10.723, 10467.538, 389.566, 52803.492 23/09/23,03:17:42,05,11,1, 11.9,1,1, 10.723, 10467.543, 389.557, 52803.464 23/09/23,03:17:42,06,11,1, 11.9,1,1, 10.723, 10467.573, 389.579, 52803.483 23/09/23,03:17:42,07,11,1, 11.9,1,1, 10.723, 10467.557, 389.580, 52803.470 23/09/23,03:17:42,08,11,1, 11.9,1,1, 10.723, 10467.569, 389.594, 52803.476 23/09/23,03:17:42,09,11,1, 11.9,1,1, 10.723, 10467.577, 389.587, 52803.455 23/09/23,03:17:42,10,11,1, 11.9,1,1, 10.723, 10467.573, 389.618, 52803.434 23/09/23,03:17:42,11,11,1, 11.9,1,1, 10.723, 10467.589, 389.641, 52803.477 23/09/23,03:17:42,12,11,1, 11.9,1,1, 10.723, 10467.604, 389.649, 52803.451 23/09/23,03:17:42,13,11,1, 11.9,1,1, 10.723, 10467.605, 389.645, 52803.469 23/09/23,03:17:42,14,11,1, 11.9,1,1, 10.723, 10467.604, 389.640, 52803.421 23/09/23,03:17:42,15,11,1, 11.9,1,1, 10.723, 10467.618, 389.663, 52803.444 23/09/23,03:17:42,16,11,1, 11.9,1,1, 10.723, 10467.609, 389.686, 52803.477 23/09/23,03:17:42,17,11,1, 11.9,1,1, 10.723, 10467.622, 389.675, 52803.467 23/09/23,03:17:42,18,11,1, 11.9,1,1, 10.723, 10467.608, 389.692, 52803.455 23/09/23,03:17:42,19,11,1, 11.9,1,1, 10.723, 10467.628, 389.717, 52803.456 23/09/23,03:17:43,00,11,1, 11.8,1,1, 10.716, 10467.621, 389.717, 52803.456 23/09/23,03:17:43,01,11,1, 11.8,1,1, 10.716, 10467.632, 389.719, 52803.433 23/09/23,03:17:43,02,11,1, 11.8,1,1, 10.716, 10467.601, 389.716, 52803.427 23/09/23,03:17:43,03,11,1, 11.8,1,1, 10.716, 10467.639, 389.731, 52803.443 23/09/23,03:17:43,04,11,1, 11.8,1,1, 10.716, 10467.624, 389.734, 52803.400 23/09/23,03:17:43,05,11,1, 11.8,1,1, 10.716, 10467.616, 389.756, 52803.467 23/09/23,03:17:43,06,11,1, 11.8,1,1, 10.716, 10467.602, 389.755, 52803.455 23/09/23,03:17:43,07,11,1, 11.8,1,1, 10.716, 10467.619, 389.794, 52803.411 23/09/23,03:17:43,08,11,1, 11.8,1,1, 10.716, 10467.607, 389.780, 52803.444 23/09/23,03:17:43,09,11,1, 11.8,1,1, 10.716, 10467.636, 389.789, 52803.445 23/09/23,03:17:43,10,11,1, 11.8,1,1, 10.716, 10467.622, 389.803, 52803.421 23/09/23,03:17:43,11,11,1, 11.8,1,1, 10.716, 10467.622, 389.816, 52803.454 23/09/23,03:17:43,12,11,1, 11.8,1,1, 10.716, 10467.641, 389.847, 52803.421 23/09/23,03:17:43,13,11,1, 11.8,1,1, 10.716, 10467.639, 389.823, 52803.438 23/09/23,03:17:43,14,11,1, 11.8,1,1, 10.716, 10467.595, 389.846, 52803.454 23/09/23,03:17:43,15,11,1, 11.8,1,1, 10.716, 10467.597, 389.840, 52803.404 23/09/23,03:17:43,16,11,1, 11.8,1,1, 10.716, 10467.600, 389.851, 52803.449 23/09/23,03:17:43,17,11,1, 11.8,1,1, 10.716, 10467.614, 389.863, 52803.399 23/09/23,03:17:43,18,11,1, 11.8,1,1, 10.716, 10467.605, 389.852, 52803.394 23/09/23,03:17:43,19,11,1, 11.8,1,1, 10.716, 10467.621, 389.872, 52803.425 23/09/23,03:17:44,00,11,1, 11.9,1,1, 10.721, 10467.613, 389.872, 52803.425 23/09/23,03:17:44,01,11,1, 11.9,1,1, 10.721, 10467.609, 389.902, 52803.446 23/09/23,03:17:44,02,11,1, 11.9,1,1, 10.721, 10467.611, 389.895, 52803.422 23/09/23,03:17:44,03,11,1, 11.9,1,1, 10.721, 10467.625, 389.916, 52803.442 23/09/23,03:17:44,04,11,1, 11.9,1,1, 10.721, 10467.607, 389.903, 52803.419 23/09/23,03:17:44,05,11,1, 11.9,1,1, 10.721, 10467.599, 389.912, 52803.451 23/09/23,03:17:44,06,11,1, 11.9,1,1, 10.721, 10467.596, 389.944, 52803.447 23/09/23,03:17:44,07,11,1, 11.9,1,1, 10.721, 10467.610, 389.941, 52803.467 23/09/23,03:17:44,08,11,1, 11.9,1,1, 10.721, 10467.574, 389.953, 52803.485 23/09/23,03:17:44,09,11,1, 11.9,1,1, 10.721, 10467.622, 389.930, 52803.436 23/09/23,03:17:44,10,11,1, 11.9,1,1, 10.721, 10467.583, 389.931, 52803.414 23/09/23,03:17:44,11,11,1, 11.9,1,1, 10.721, 10467.596, 389.935, 52803.391 23/09/23,03:17:44,12,11,1, 11.9,1,1, 10.721, 10467.571, 389.944, 52803.400 23/09/23,03:17:44,13,11,1, 11.9,1,1, 10.721, 10467.567, 389.960, 52803.414 23/09/23,03:17:44,14,11,1, 11.9,1,1, 10.721, 10467.598, 389.972, 52803.430 23/09/23,03:17:44,15,11,1, 11.9,1,1, 10.721, 10467.576, 389.972, 52803.390 23/09/23,03:17:44,16,11,1, 11.9,1,1, 10.721, 10467.583, 389.964, 52803.417 23/09/23,03:17:44,17,11,1, 11.9,1,1, 10.721, 10467.580, 389.999, 52803.391 23/09/23,03:17:44,18,11,1, 11.9,1,1, 10.721, 10467.592, 390.002, 52803.428 23/09/23,03:17:44,19,11,1, 11.9,1,1, 10.721, 10467.571, 390.008, 52803.383 23/09/23,03:17:45,00,10,1, 11.9,1,1, 10.720, 10467.563, 390.008, 52803.383 23/09/23,03:17:45,01,10,1, 11.9,1,1, 10.720, 10467.602, 390.016, 52803.419 23/09/23,03:17:45,02,10,1, 11.9,1,1, 10.720, 10467.586, 390.003, 52803.432 23/09/23,03:17:45,03,10,1, 11.9,1,1, 10.720, 10467.577, 390.048, 52803.429 23/09/23,03:17:45,04,10,1, 11.9,1,1, 10.720, 10467.566, 390.028, 52803.415 23/09/23,03:17:45,05,10,1, 11.9,1,1, 10.720, 10467.583, 390.012, 52803.420 23/09/23,03:17:45,06,10,1, 11.9,1,1, 10.720, 10467.589, 390.028, 52803.409 23/09/23,03:17:45,07,10,1, 11.9,1,1, 10.720, 10467.606, 390.023, 52803.386 23/09/23,03:17:45,08,10,1, 11.9,1,1, 10.720, 10467.611, 390.050, 52803.405 23/09/23,03:17:45,09,10,1, 11.9,1,1, 10.720, 10467.574, 390.036, 52803.374 23/09/23,03:17:45,10,10,1, 11.9,1,1, 10.720, 10467.579, 390.050, 52803.376 23/09/23,03:17:45,11,10,1, 11.9,1,1, 10.720, 10467.576, 390.065, 52803.370 23/09/23,03:17:45,12,10,1, 11.9,1,1, 10.720, 10467.601, 390.065, 52803.373 23/09/23,03:17:45,13,10,1, 11.9,1,1, 10.720, 10467.597, 390.078, 52803.384 23/09/23,03:17:45,14,10,1, 11.9,1,1, 10.720, 10467.600, 390.079, 52803.383 23/09/23,03:17:45,15,10,1, 11.9,1,1, 10.720, 10467.604, 390.082, 52803.379 23/09/23,03:17:45,16,10,1, 11.9,1,1, 10.720, 10467.615, 390.085, 52803.415 23/09/23,03:17:45,17,10,1, 11.9,1,1, 10.720, 10467.624, 390.107, 52803.399 23/09/23,03:17:45,18,10,1, 11.9,1,1, 10.720, 10467.619, 390.084, 52803.400 23/09/23,03:17:45,19,10,1, 11.9,1,1, 10.720, 10467.621, 390.099, 52803.376 23/09/23,03:17:46,00,11,1, 11.9,1,1, 10.722, 10467.613, 390.099, 52803.376 23/09/23,03:17:46,01,11,1, 11.9,1,1, 10.722, 10467.641, 390.110, 52803.401 23/09/23,03:17:46,02,11,1, 11.9,1,1, 10.722, 10467.643, 390.121, 52803.393 23/09/23,03:17:46,03,11,1, 11.9,1,1, 10.722, 10467.663, 390.128, 52803.422 23/09/23,03:17:46,04,11,1, 11.9,1,1, 10.722, 10467.664, 390.130, 52803.407 23/09/23,03:17:46,05,11,1, 11.9,1,1, 10.722, 10467.670, 390.153, 52803.449 23/09/23,03:17:46,06,11,1, 11.9,1,1, 10.722, 10467.656, 390.172, 52803.441 23/09/23,03:17:46,07,11,1, 11.9,1,1, 10.722, 10467.682, 390.140, 52803.387 23/09/23,03:17:46,08,11,1, 11.9,1,1, 10.722, 10467.671, 390.155, 52803.378 23/09/23,03:17:46,09,11,1, 11.9,1,1, 10.722, 10467.694, 390.164, 52803.418 23/09/23,03:17:46,10,11,1, 11.9,1,1, 10.722, 10467.690, 390.181, 52803.435 23/09/23,03:17:46,11,11,1, 11.9,1,1, 10.722, 10467.707, 390.195, 52803.414 23/09/23,03:17:46,12,11,1, 11.9,1,1, 10.722, 10467.699, 390.184, 52803.409 23/09/23,03:17:46,13,11,1, 11.9,1,1, 10.722, 10467.703, 390.211, 52803.360 23/09/23,03:17:46,14,11,1, 11.9,1,1, 10.722, 10467.714, 390.198, 52803.365 23/09/23,03:17:46,15,11,1, 11.9,1,1, 10.722, 10467.725, 390.214, 52803.426 23/09/23,03:17:46,16,11,1, 11.9,1,1, 10.722, 10467.743, 390.226, 52803.404 23/09/23,03:17:46,17,11,1, 11.9,1,1, 10.722, 10467.738, 390.216, 52803.391 23/09/23,03:17:46,18,11,1, 11.9,1,1, 10.722, 10467.720, 390.246, 52803.357 23/09/23,03:17:46,19,11,1, 11.9,1,1, 10.722, 10467.751, 390.237, 52803.398 23/09/23,03:17:47,00,11,1, 11.9,1,1, 10.721, 10467.746, 390.237, 52803.398 23/09/23,03:17:47,01,11,1, 11.9,1,1, 10.721, 10467.773, 390.250, 52803.373 23/09/23,03:17:47,02,11,1, 11.9,1,1, 10.721, 10467.767, 390.256, 52803.367 23/09/23,03:17:47,03,11,1, 11.9,1,1, 10.721, 10467.802, 390.271, 52803.415 23/09/23,03:17:47,04,11,1, 11.9,1,1, 10.721, 10467.804, 390.287, 52803.430 23/09/23,03:17:47,05,11,1, 11.9,1,1, 10.721, 10467.802, 390.288, 52803.387 23/09/23,03:17:47,06,11,1, 11.9,1,1, 10.721, 10467.817, 390.311, 52803.428 23/09/23,03:17:47,07,11,1, 11.9,1,1, 10.721, 10467.841, 390.305, 52803.374 23/09/23,03:17:47,08,11,1, 11.9,1,1, 10.721, 10467.856, 390.351, 52803.382 23/09/23,03:17:47,09,11,1, 11.9,1,1, 10.721, 10467.859, 390.341, 52803.408 23/09/23,03:17:47,10,11,1, 11.9,1,1, 10.721, 10467.870, 390.375, 52803.373 23/09/23,03:17:47,11,11,1, 11.9,1,1, 10.721, 10467.878, 390.385, 52803.430 23/09/23,03:17:47,12,11,1, 11.9,1,1, 10.721, 10467.897, 390.367, 52803.396 23/09/23,03:17:47,13,11,1, 11.9,1,1, 10.721, 10467.900, 390.395, 52803.384 23/09/23,03:17:47,14,11,1, 11.9,1,1, 10.721, 10467.940, 390.426, 52803.450 23/09/23,03:17:47,15,11,1, 11.9,1,1, 10.721, 10467.960, 390.458, 52803.400 23/09/23,03:17:47,16,11,1, 11.9,1,1, 10.721, 10467.954, 390.445, 52803.400 23/09/23,03:17:47,17,11,1, 11.9,1,1, 10.721, 10467.967, 390.452, 52803.356 23/09/23,03:17:47,18,11,1, 11.9,1,1, 10.721, 10467.998, 390.476, 52803.406 23/09/23,03:17:47,19,11,1, 11.9,1,1, 10.721, 10468.028, 390.479, 52803.391 23/09/23,03:17:48,00,11,1, 11.8,1,1, 10.722, 10468.022, 390.479, 52803.391 23/09/23,03:17:48,01,11,1, 11.8,1,1, 10.722, 10468.031, 390.509, 52803.464 23/09/23,03:17:48,02,11,1, 11.8,1,1, 10.722, 10468.060, 390.504, 52803.453 23/09/23,03:17:48,03,11,1, 11.8,1,1, 10.722, 10468.092, 390.539, 52803.456 23/09/23,03:17:48,04,11,1, 11.8,1,1, 10.722, 10468.101, 390.551, 52803.435 23/09/23,03:17:48,05,11,1, 11.8,1,1, 10.722, 10468.118, 390.547, 52803.427 23/09/23,03:17:48,06,11,1, 11.8,1,1, 10.722, 10468.111, 390.582, 52803.425 23/09/23,03:17:48,07,11,1, 11.8,1,1, 10.722, 10468.147, 390.597, 52803.445 23/09/23,03:17:48,08,11,1, 11.8,1,1, 10.722, 10468.166, 390.600, 52803.447 23/09/23,03:17:48,09,11,1, 11.8,1,1, 10.722, 10468.163, 390.619, 52803.425 23/09/23,03:17:48,10,11,1, 11.8,1,1, 10.722, 10468.188, 390.641, 52803.446 23/09/23,03:17:48,11,11,1, 11.8,1,1, 10.722, 10468.213, 390.639, 52803.420 23/09/23,03:17:48,12,11,1, 11.8,1,1, 10.722, 10468.227, 390.652, 52803.404 23/09/23,03:17:48,13,11,1, 11.8,1,1, 10.722, 10468.229, 390.676, 52803.423 23/09/23,03:17:48,14,11,1, 11.8,1,1, 10.722, 10468.238, 390.667, 52803.420 23/09/23,03:17:48,15,11,1, 11.8,1,1, 10.722, 10468.260, 390.701, 52803.428 23/09/23,03:17:48,16,11,1, 11.8,1,1, 10.722, 10468.282, 390.690, 52803.422 23/09/23,03:17:48,17,11,1, 11.8,1,1, 10.722, 10468.313, 390.717, 52803.449 23/09/23,03:17:48,18,11,1, 11.8,1,1, 10.722, 10468.300, 390.707, 52803.441 23/09/23,03:17:48,19,11,1, 11.8,1,1, 10.722, 10468.326, 390.720, 52803.403 23/09/23,03:17:49,00,11,1, 11.8,1,1, 10.720, 10468.322, 390.720, 52803.403 23/09/23,03:17:49,01,11,1, 11.8,1,1, 10.720, 10468.350, 390.747, 52803.436 23/09/23,03:17:49,02,11,1, 11.8,1,1, 10.720, 10468.372, 390.766, 52803.462 23/09/23,03:17:49,03,11,1, 11.8,1,1, 10.720, 10468.381, 390.768, 52803.440 23/09/23,03:17:49,04,11,1, 11.8,1,1, 10.720, 10468.402, 390.741, 52803.446 23/09/23,03:17:49,05,11,1, 11.8,1,1, 10.720, 10468.430, 390.755, 52803.436 23/09/23,03:17:49,06,11,1, 11.8,1,1, 10.720, 10468.439, 390.769, 52803.393 23/09/23,03:17:49,07,11,1, 11.8,1,1, 10.720, 10468.477, 390.780, 52803.432 23/09/23,03:17:49,08,11,1, 11.8,1,1, 10.720, 10468.479, 390.779, 52803.402 23/09/23,03:17:49,09,11,1, 11.8,1,1, 10.720, 10468.471, 390.814, 52803.454 23/09/23,03:17:49,10,11,1, 11.8,1,1, 10.720, 10468.501, 390.828, 52803.437 23/09/23,03:17:49,11,11,1, 11.8,1,1, 10.720, 10468.513, 390.828, 52803.415 23/09/23,03:17:49,12,11,1, 11.8,1,1, 10.720, 10468.513, 390.832, 52803.408 23/09/23,03:17:49,13,11,1, 11.8,1,1, 10.720, 10468.554, 390.837, 52803.353 23/09/23,03:17:49,14,11,1, 11.8,1,1, 10.720, 10468.552, 390.827, 52803.410 23/09/23,03:17:49,15,11,1, 11.8,1,1, 10.720, 10468.568, 390.845, 52803.416 23/09/23,03:17:49,16,11,1, 11.8,1,1, 10.720, 10468.593, 390.841, 52803.385 23/09/23,03:17:49,17,11,1, 11.8,1,1, 10.720, 10468.626, 390.829, 52803.390 23/09/23,03:17:49,18,11,1, 11.8,1,1, 10.720, 10468.650, 390.837, 52803.262 23/09/23,03:17:49,19,11,1, 11.8,1,1, 10.720, 10468.661, 390.857, 52803.343 23/09/23,03:17:50,00,11,1, 11.9,1,1, 10.717, 10468.656, 390.857, 52803.343 23/09/23,03:17:50,01,11,1, 11.9,1,1, 10.717, 10468.662, 390.880, 52803.363 23/09/23,03:17:50,02,11,1, 11.9,1,1, 10.717, 10468.683, 390.871, 52803.304 23/09/23,03:17:50,03,11,1, 11.9,1,1, 10.717, 10468.683, 390.873, 52803.372 23/09/23,03:17:50,04,11,1, 11.9,1,1, 10.717, 10468.695, 390.895, 52803.361 23/09/23,03:17:50,05,11,1, 11.9,1,1, 10.717, 10468.698, 390.879, 52803.378 23/09/23,03:17:50,06,11,1, 11.9,1,1, 10.717, 10468.729, 390.882, 52803.356 23/09/23,03:17:50,07,11,1, 11.9,1,1, 10.717, 10468.706, 390.900, 52803.367 23/09/23,03:17:50,08,11,1, 11.9,1,1, 10.717, 10468.756, 390.913, 52803.342 23/09/23,03:17:50,09,11,1, 11.9,1,1, 10.717, 10468.755, 390.914, 52803.327 23/09/23,03:17:50,10,11,1, 11.9,1,1, 10.717, 10468.796, 390.938, 52803.313 23/09/23,03:17:50,11,11,1, 11.9,1,1, 10.717, 10468.814, 390.911, 52803.348 23/09/23,03:17:50,12,11,1, 11.9,1,1, 10.717, 10468.840, 390.947, 52803.322 23/09/23,03:17:50,13,11,1, 11.9,1,1, 10.717, 10468.838, 390.940, 52803.305 23/09/23,03:17:50,14,11,1, 11.9,1,1, 10.717, 10468.867, 390.941, 52803.297 23/09/23,03:17:50,15,11,1, 11.9,1,1, 10.717, 10468.859, 390.946, 52803.299 23/09/23,03:17:50,16,11,1, 11.9,1,1, 10.717, 10468.899, 390.933, 52803.300 23/09/23,03:17:50,17,11,1, 11.9,1,1, 10.717, 10468.911, 390.964, 52803.274 23/09/23,03:17:50,18,11,1, 11.9,1,1, 10.717, 10468.948, 390.980, 52803.284 23/09/23,03:17:50,19,11,1, 11.9,1,1, 10.717, 10468.952, 390.991, 52803.281 23/09/23,03:17:51,00,11,1, 11.9,1,1, 10.719, 10468.948, 390.991, 52803.281 23/09/23,03:17:51,01,11,1, 11.9,1,1, 10.719, 10469.002, 390.969, 52803.290 23/09/23,03:17:51,02,11,1, 11.9,1,1, 10.719, 10469.022, 390.995, 52803.265 23/09/23,03:17:51,03,11,1, 11.9,1,1, 10.719, 10469.034, 391.007, 52803.294 23/09/23,03:17:51,04,11,1, 11.9,1,1, 10.719, 10469.059, 391.041, 52803.239 23/09/23,03:17:51,05,11,1, 11.9,1,1, 10.719, 10469.064, 391.030, 52803.267 23/09/23,03:17:51,06,11,1, 11.9,1,1, 10.719, 10469.113, 391.046, 52803.268 23/09/23,03:17:51,07,11,1, 11.9,1,1, 10.719, 10469.135, 391.038, 52803.247 23/09/23,03:17:51,08,11,1, 11.9,1,1, 10.719, 10469.135, 391.031, 52803.253 23/09/23,03:17:51,09,11,1, 11.9,1,1, 10.719, 10469.194, 391.054, 52803.269 23/09/23,03:17:51,10,11,1, 11.9,1,1, 10.719, 10469.180, 391.059, 52803.244 23/09/23,03:17:51,11,11,1, 11.9,1,1, 10.719, 10469.213, 391.062, 52803.215 23/09/23,03:17:51,12,11,1, 11.9,1,1, 10.719, 10469.238, 391.088, 52803.233 23/09/23,03:17:51,13,11,1, 11.9,1,1, 10.719, 10469.248, 391.129, 52803.237 23/09/23,03:17:51,14,11,1, 11.9,1,1, 10.719, 10469.254, 391.116, 52803.246 23/09/23,03:17:51,15,11,1, 11.9,1,1, 10.719, 10469.276, 391.127, 52803.216 23/09/23,03:17:51,16,11,1, 11.9,1,1, 10.719, 10469.309, 391.137, 52803.209 23/09/23,03:17:51,17,11,1, 11.9,1,1, 10.719, 10469.330, 391.143, 52803.223 23/09/23,03:17:51,18,11,1, 11.9,1,1, 10.719, 10469.364, 391.157, 52803.207 23/09/23,03:17:51,19,11,1, 11.9,1,1, 10.719, 10469.394, 391.175, 52803.242 23/09/23,03:17:52,00,11,1, 11.9,1,1, 10.719, 10469.390, 391.175, 52803.242 23/09/23,03:17:52,01,11,1, 11.9,1,1, 10.719, 10469.422, 391.181, 52803.231 23/09/23,03:17:52,02,11,1, 11.9,1,1, 10.719, 10469.446, 391.206, 52803.192 23/09/23,03:17:52,03,11,1, 11.9,1,1, 10.719, 10469.495, 391.209, 52803.226 23/09/23,03:17:52,04,11,1, 11.9,1,1, 10.719, 10469.491, 391.230, 52803.187 23/09/23,03:17:52,05,11,1, 11.9,1,1, 10.719, 10469.503, 391.228, 52803.191 23/09/23,03:17:52,06,11,1, 11.9,1,1, 10.719, 10469.553, 391.243, 52803.229 23/09/23,03:17:52,07,11,1, 11.9,1,1, 10.719, 10469.587, 391.253, 52803.205 23/09/23,03:17:52,08,11,1, 11.9,1,1, 10.719, 10469.574, 391.280, 52803.190 23/09/23,03:17:52,09,11,1, 11.9,1,1, 10.719, 10469.622, 391.287, 52803.181 23/09/23,03:17:52,10,11,1, 11.9,1,1, 10.719, 10469.640, 391.284, 52803.203 23/09/23,03:17:52,11,11,1, 11.9,1,1, 10.719, 10469.687, 391.311, 52803.170 23/09/23,03:17:52,12,11,1, 11.9,1,1, 10.719, 10469.697, 391.332, 52803.167 23/09/23,03:17:52,13,11,1, 11.9,1,1, 10.719, 10469.708, 391.320, 52803.161 23/09/23,03:17:52,14,11,1, 11.9,1,1, 10.719, 10469.717, 391.363, 52803.180 23/09/23,03:17:52,15,11,1, 11.9,1,1, 10.719, 10469.747, 391.366, 52803.155 23/09/23,03:17:52,16,11,1, 11.9,1,1, 10.719, 10469.753, 391.374, 52803.245 23/09/23,03:17:52,17,11,1, 11.9,1,1, 10.719, 10469.768, 391.361, 52803.095 23/09/23,03:17:52,18,11,1, 11.9,1,1, 10.719, 10469.809, 391.395, 52803.119 23/09/23,03:17:52,19,11,1, 11.9,1,1, 10.719, 10469.816, 391.423, 52803.107 23/09/23,03:17:53,00,11,1, 12.0,1,1, 10.719, 10469.816, 391.423, 52803.107 23/09/23,03:17:53,01,11,1, 12.0,1,1, 10.719, 10469.840, 391.400, 52803.105 23/09/23,03:17:53,02,11,1, 12.0,1,1, 10.719, 10469.878, 391.424, 52803.084 23/09/23,03:17:53,03,11,1, 12.0,1,1, 10.719, 10469.881, 391.423, 52803.116 23/09/23,03:17:53,04,11,1, 12.0,1,1, 10.719, 10469.937, 391.443, 52803.076 23/09/23,03:17:53,05,11,1, 12.0,1,1, 10.719, 10469.946, 391.468, 52803.107 23/09/23,03:17:53,06,11,1, 12.0,1,1, 10.719, 10469.944, 391.447, 52803.023 23/09/23,03:17:53,07,11,1, 12.0,1,1, 10.719, 10469.935, 391.461, 52803.023 23/09/23,03:17:53,08,11,1, 12.0,1,1, 10.719, 10469.969, 391.476, 52803.070 23/09/23,03:17:53,09,11,1, 12.0,1,1, 10.719, 10469.980, 391.492, 52803.099 23/09/23,03:17:53,10,11,1, 12.0,1,1, 10.719, 10470.025, 391.488, 52803.079 23/09/23,03:17:53,11,11,1, 12.0,1,1, 10.719, 10469.999, 391.495, 52803.053 23/09/23,03:17:53,12,11,1, 12.0,1,1, 10.719, 10470.009, 391.499, 52803.103 23/09/23,03:17:53,13,11,1, 12.0,1,1, 10.719, 10470.053, 391.529, 52803.083 23/09/23,03:17:53,14,11,1, 12.0,1,1, 10.719, 10470.051, 391.546, 52803.080 23/09/23,03:17:53,15,11,1, 12.0,1,1, 10.719, 10470.089, 391.529, 52803.039 23/09/23,03:17:53,16,11,1, 12.0,1,1, 10.719, 10470.077, 391.529, 52803.042 23/09/23,03:17:53,17,11,1, 12.0,1,1, 10.719, 10470.092, 391.539, 52803.055 23/09/23,03:17:53,18,11,1, 12.0,1,1, 10.719, 10470.123, 391.545, 52803.041 23/09/23,03:17:53,19,11,1, 12.0,1,1, 10.719, 10470.162, 391.552, 52803.038 23/09/23,03:17:54,00,11,1, 11.9,1,1, 10.718, 10470.158, 391.552, 52803.038 23/09/23,03:17:54,01,11,1, 11.9,1,1, 10.718, 10470.140, 391.574, 52803.060 23/09/23,03:17:54,02,11,1, 11.9,1,1, 10.718, 10470.176, 391.555, 52803.033 23/09/23,03:17:54,03,11,1, 11.9,1,1, 10.718, 10470.170, 391.567, 52803.057 23/09/23,03:17:54,04,11,1, 11.9,1,1, 10.718, 10470.174, 391.599, 52803.032 23/09/23,03:17:54,05,11,1, 11.9,1,1, 10.718, 10470.198, 391.611, 52802.998 23/09/23,03:17:54,06,11,1, 11.9,1,1, 10.718, 10470.215, 391.603, 52803.006 23/09/23,03:17:54,07,11,1, 11.9,1,1, 10.718, 10470.228, 391.617, 52802.996 23/09/23,03:17:54,08,11,1, 11.9,1,1, 10.718, 10470.205, 391.616, 52803.022 23/09/23,03:17:54,09,11,1, 11.9,1,1, 10.718, 10470.221, 391.652, 52802.998 23/09/23,03:17:54,10,11,1, 11.9,1,1, 10.718, 10470.212, 391.639, 52803.004 23/09/23,03:17:54,11,11,1, 11.9,1,1, 10.718, 10470.224, 391.613, 52802.965 23/09/23,03:17:54,12,11,1, 11.9,1,1, 10.718, 10470.249, 391.630, 52802.989 23/09/23,03:17:54,13,11,1, 11.9,1,1, 10.718, 10470.226, 391.648, 52802.986 23/09/23,03:17:54,14,11,1, 11.9,1,1, 10.718, 10470.274, 391.656, 52802.950 23/09/23,03:17:54,15,11,1, 11.9,1,1, 10.718, 10470.257, 391.650, 52802.953 23/09/23,03:17:54,16,11,1, 11.9,1,1, 10.718, 10470.290, 391.662, 52802.950 23/09/23,03:17:54,17,11,1, 11.9,1,1, 10.718, 10470.261, 391.665, 52802.957 23/09/23,03:17:54,18,11,1, 11.9,1,1, 10.718, 10470.267, 391.684, 52803.013 23/09/23,03:17:54,19,11,1, 11.9,1,1, 10.718, 10470.273, 391.674, 52802.970 23/09/23,03:17:55,00,11,1, 11.7,1,1, 10.720, 10470.266, 391.674, 52802.970 23/09/23,03:17:55,01,11,1, 11.7,1,1, 10.720, 10470.294, 391.697, 52802.966 23/09/23,03:17:55,02,11,1, 11.7,1,1, 10.720, 10470.277, 391.702, 52802.956 23/09/23,03:17:55,03,11,1, 11.7,1,1, 10.720, 10470.294, 391.712, 52802.954 23/09/23,03:17:55,04,11,1, 11.7,1,1, 10.720, 10470.294, 391.686, 52802.942 23/09/23,03:17:55,05,11,1, 11.7,1,1, 10.720, 10470.286, 391.689, 52802.919 23/09/23,03:17:55,06,11,1, 11.7,1,1, 10.720, 10470.315, 391.745, 52802.944 23/09/23,03:17:55,07,11,1, 11.7,1,1, 10.720, 10470.305, 391.733, 52802.924 23/09/23,03:17:55,08,11,1, 11.7,1,1, 10.720, 10470.295, 391.735, 52802.889 23/09/23,03:17:55,09,11,1, 11.7,1,1, 10.720, 10470.333, 391.740, 52802.929 23/09/23,03:17:55,10,11,1, 11.7,1,1, 10.720, 10470.336, 391.770, 52802.937 23/09/23,03:17:55,11,11,1, 11.7,1,1, 10.720, 10470.331, 391.745, 52802.931 23/09/23,03:17:55,12,11,1, 11.7,1,1, 10.720, 10470.350, 391.767, 52802.901 23/09/23,03:17:55,13,11,1, 11.7,1,1, 10.720, 10470.357, 391.763, 52802.917 23/09/23,03:17:55,14,11,1, 11.7,1,1, 10.720, 10470.351, 391.762, 52802.876 23/09/23,03:17:55,15,11,1, 11.7,1,1, 10.720, 10470.374, 391.761, 52802.902 23/09/23,03:17:55,16,11,1, 11.7,1,1, 10.720, 10470.393, 391.779, 52802.904 23/09/23,03:17:55,17,11,1, 11.7,1,1, 10.720, 10470.364, 391.805, 52802.874 23/09/23,03:17:55,18,11,1, 11.7,1,1, 10.720, 10470.370, 391.769, 52802.839 23/09/23,03:17:55,19,11,1, 11.7,1,1, 10.720, 10470.420, 391.768, 52802.882 23/09/23,03:17:56,00,11,1, 11.9,1,1, 10.720, 10470.417, 391.768, 52802.882 23/09/23,03:17:56,01,11,1, 11.9,1,1, 10.720, 10470.416, 391.790, 52802.847 23/09/23,03:17:56,02,11,1, 11.9,1,1, 10.720, 10470.429, 391.781, 52802.819 23/09/23,03:17:56,03,11,1, 11.9,1,1, 10.720, 10470.444, 391.782, 52802.836 23/09/23,03:17:56,04,11,1, 11.9,1,1, 10.720, 10470.447, 391.786, 52802.855 23/09/23,03:17:56,05,11,1, 11.9,1,1, 10.720, 10470.473, 391.807, 52802.840 23/09/23,03:17:56,06,11,1, 11.9,1,1, 10.720, 10470.465, 391.827, 52802.850 23/09/23,03:17:56,07,11,1, 11.9,1,1, 10.720, 10470.479, 391.804, 52802.816 23/09/23,03:17:56,08,11,1, 11.9,1,1, 10.720, 10470.497, 391.786, 52802.864 23/09/23,03:17:56,09,11,1, 11.9,1,1, 10.720, 10470.477, 391.790, 52802.826 23/09/23,03:17:56,10,11,1, 11.9,1,1, 10.720, 10470.487, 391.814, 52802.838 23/09/23,03:17:56,11,11,1, 11.9,1,1, 10.720, 10470.531, 391.804, 52802.796 23/09/23,03:17:56,12,11,1, 11.9,1,1, 10.720, 10470.541, 391.799, 52802.811 23/09/23,03:17:56,13,11,1, 11.9,1,1, 10.720, 10470.557, 391.808, 52802.789 23/09/23,03:17:56,14,11,1, 11.9,1,1, 10.720, 10470.571, 391.782, 52802.794 23/09/23,03:17:56,15,11,1, 11.9,1,1, 10.720, 10470.585, 391.805, 52802.762 23/09/23,03:17:56,16,11,1, 11.9,1,1, 10.720, 10470.585, 391.786, 52802.741 23/09/23,03:17:56,17,11,1, 11.9,1,1, 10.720, 10470.603, 391.780, 52802.739 23/09/23,03:17:56,18,11,1, 11.9,1,1, 10.720, 10470.605, 391.779, 52802.719 23/09/23,03:17:56,19,11,1, 11.9,1,1, 10.720, 10470.596, 391.790, 52802.694 23/09/23,03:17:57,00,11,1, 11.9,1,1, 10.723, 10470.592, 391.790, 52802.694 23/09/23,03:17:57,01,11,1, 11.9,1,1, 10.723, 10470.658, 391.767, 52802.735 23/09/23,03:17:57,02,11,1, 11.9,1,1, 10.723, 10470.661, 391.813, 52802.959 23/09/23,03:17:57,03,11,1, 11.9,1,1, 10.723, 10470.631, 391.800, 52802.954 23/09/23,03:17:57,04,11,1, 11.9,1,1, 10.723, 10470.666, 391.823, 52802.932 23/09/23,03:17:57,05,11,1, 11.9,1,1, 10.723, 10470.663, 391.822, 52802.905 23/09/23,03:17:57,06,11,1, 11.9,1,1, 10.723, 10470.680, 391.798, 52802.892 23/09/23,03:17:57,07,11,1, 11.9,1,1, 10.723, 10470.694, 391.784, 52802.903 23/09/23,03:17:57,08,11,1, 11.9,1,1, 10.723, 10470.704, 391.793, 52802.877 23/09/23,03:17:57,09,11,1, 11.9,1,1, 10.723, 10470.726, 391.798, 52802.900 23/09/23,03:17:57,10,11,1, 11.9,1,1, 10.723, 10470.725, 391.805, 52802.867 23/09/23,03:17:57,11,11,1, 11.9,1,1, 10.723, 10470.720, 391.791, 52802.880 23/09/23,03:17:57,12,11,1, 11.9,1,1, 10.723, 10470.775, 391.797, 52802.858 23/09/23,03:17:57,13,11,1, 11.9,1,1, 10.723, 10470.773, 391.769, 52802.873 23/09/23,03:17:57,14,11,1, 11.9,1,1, 10.723, 10470.760, 391.789, 52802.840 23/09/23,03:17:57,15,11,1, 11.9,1,1, 10.723, 10470.763, 391.772, 52802.840 23/09/23,03:17:57,16,11,1, 11.9,1,1, 10.723, 10470.801, 391.773, 52802.849 23/09/23,03:17:57,17,11,1, 11.9,1,1, 10.723, 10470.774, 391.759, 52802.825 23/09/23,03:17:57,18,11,1, 11.9,1,1, 10.723, 10470.813, 391.774, 52802.803 23/09/23,03:17:57,19,11,1, 11.9,1,1, 10.723, 10470.793, 391.779, 52802.828 23/09/23,03:17:58,00,11,1, 11.8,1,1, 10.721, 10470.792, 391.779, 52802.828 23/09/23,03:17:58,01,11,1, 11.8,1,1, 10.721, 10470.815, 391.762, 52802.796 23/09/23,03:17:58,02,11,1, 11.8,1,1, 10.721, 10470.786, 391.744, 52802.798 23/09/23,03:17:58,03,11,1, 11.8,1,1, 10.721, 10470.819, 391.757, 52802.755 23/09/23,03:17:58,04,11,1, 11.8,1,1, 10.721, 10470.823, 391.741, 52802.797 23/09/23,03:17:58,05,11,1, 11.8,1,1, 10.721, 10470.805, 391.737, 52802.738 23/09/23,03:17:58,06,11,1, 11.8,1,1, 10.721, 10470.812, 391.753, 52802.786 23/09/23,03:17:58,07,11,1, 11.8,1,1, 10.721, 10470.824, 391.734, 52802.788 23/09/23,03:17:58,08,11,1, 11.8,1,1, 10.721, 10470.810, 391.726, 52802.773 23/09/23,03:17:58,09,11,1, 11.8,1,1, 10.721, 10470.809, 391.748, 52802.766 23/09/23,03:17:58,10,11,1, 11.8,1,1, 10.721, 10470.815, 391.725, 52802.726 23/09/23,03:17:58,11,11,1, 11.8,1,1, 10.721, 10470.827, 391.746, 52802.724 23/09/23,03:17:58,12,11,1, 11.8,1,1, 10.721, 10470.799, 391.718, 52802.735 23/09/23,03:17:58,13,11,1, 11.8,1,1, 10.721, 10470.810, 391.732, 52802.744 23/09/23,03:17:58,14,11,1, 11.8,1,1, 10.721, 10470.801, 391.745, 52802.728 23/09/23,03:17:58,15,11,1, 11.8,1,1, 10.721, 10470.790, 391.719, 52802.731 23/09/23,03:17:58,16,11,1, 11.8,1,1, 10.721, 10470.810, 391.740, 52802.724 23/09/23,03:17:58,17,11,1, 11.8,1,1, 10.721, 10470.800, 391.721, 52802.722 23/09/23,03:17:58,18,11,1, 11.8,1,1, 10.721, 10470.788, 391.732, 52802.709 23/09/23,03:17:58,19,11,1, 11.8,1,1, 10.721, 10470.784, 391.706, 52802.730 23/09/23,03:17:59,00,11,1, 11.9,1,1, 10.717, 10470.784, 391.706, 52802.730 23/09/23,03:17:59,01,11,1, 11.9,1,1, 10.717, 10470.784, 391.726, 52802.716 23/09/23,03:17:59,02,11,1, 11.9,1,1, 10.717, 10470.783, 391.721, 52802.774 23/09/23,03:17:59,03,11,1, 11.9,1,1, 10.717, 10470.771, 391.717, 52802.752 23/09/23,03:17:59,04,11,1, 11.9,1,1, 10.717, 10470.775, 391.732, 52802.709 23/09/23,03:17:59,05,11,1, 11.9,1,1, 10.717, 10470.768, 391.723, 52802.729 23/09/23,03:17:59,06,11,1, 11.9,1,1, 10.717, 10470.795, 391.734, 52802.680 23/09/23,03:17:59,07,11,1, 11.9,1,1, 10.717, 10470.780, 391.712, 52802.700 23/09/23,03:17:59,08,11,1, 11.9,1,1, 10.717, 10470.766, 391.718, 52802.689 23/09/23,03:17:59,09,11,1, 11.9,1,1, 10.717, 10470.790, 391.714, 52802.697 23/09/23,03:17:59,10,11,1, 11.9,1,1, 10.717, 10470.771, 391.716, 52802.701 23/09/23,03:17:59,11,11,1, 11.9,1,1, 10.717, 10470.781, 391.725, 52802.680 23/09/23,03:17:59,12,11,1, 11.9,1,1, 10.717, 10470.766, 391.720, 52802.681 23/09/23,03:17:59,13,11,1, 11.9,1,1, 10.717, 10470.769, 391.705, 52802.669 23/09/23,03:17:59,14,11,1, 11.9,1,1, 10.717, 10470.769, 391.693, 52802.656 23/09/23,03:17:59,15,11,1, 11.9,1,1, 10.717, 10470.778, 391.691, 52802.651 23/09/23,03:17:59,16,11,1, 11.9,1,1, 10.717, 10470.786, 391.707, 52802.715 23/09/23,03:17:59,17,11,1, 11.9,1,1, 10.717, 10470.758, 391.705, 52802.645 23/09/23,03:17:59,18,11,1, 11.9,1,1, 10.717, 10470.781, 391.690, 52802.671 23/09/23,03:17:59,19,11,1, 11.9,1,1, 10.717, 10470.756, 391.694, 52802.654 23/09/23,03:18:00,00,11,1, 11.9,1,1, 10.718, 10470.750, 391.694, 52802.654 23/09/23,03:18:00,01,11,1, 11.9,1,1, 10.718, 10470.784, 391.707, 52802.642 23/09/23,03:18:00,02,11,1, 11.9,1,1, 10.718, 10470.733, 391.660, 52802.400 23/09/23,03:18:00,03,11,1, 11.9,1,1, 10.718, 10470.761, 391.662, 52802.461 23/09/23,03:18:00,04,11,1, 11.9,1,1, 10.718, 10470.786, 391.666, 52802.421 23/09/23,03:18:00,05,11,1, 11.9,1,1, 10.718, 10470.742, 391.628, 52802.420 23/09/23,03:18:00,06,11,1, 11.9,1,1, 10.718, 10470.743, 391.612, 52802.353 23/09/23,03:18:00,07,11,1, 11.9,1,1, 10.718, 10470.746, 391.630, 52802.441 23/09/23,03:18:00,08,11,1, 11.9,1,1, 10.718, 10470.738, 391.631, 52802.427 23/09/23,03:18:00,09,11,1, 11.9,1,1, 10.718, 10470.761, 391.607, 52802.392 23/09/23,03:18:00,10,11,1, 11.9,1,1, 10.718, 10470.748, 391.619, 52802.386 23/09/23,03:18:00,11,11,1, 11.9,1,1, 10.718, 10470.749, 391.627, 52802.386 23/09/23,03:18:00,12,11,1, 11.9,1,1, 10.718, 10470.744, 391.598, 52802.407 23/09/23,03:18:00,13,11,1, 11.9,1,1, 10.718, 10470.734, 391.588, 52802.377 23/09/23,03:18:00,14,11,1, 11.9,1,1, 10.718, 10470.724, 391.641, 52802.354 23/09/23,03:18:00,15,11,1, 11.9,1,1, 10.718, 10470.748, 391.597, 52802.360 23/09/23,03:18:00,16,11,1, 11.9,1,1, 10.718, 10470.733, 391.588, 52802.343 23/09/23,03:18:00,17,11,1, 11.9,1,1, 10.718, 10470.767, 391.585, 52802.213 23/09/23,03:18:00,18,11,1, 11.9,1,1, 10.718, 10470.723, 391.610, 52802.399 23/09/23,03:18:00,19,11,1, 11.9,1,1, 10.718, 10470.718, 391.581, 52802.372 23/09/23,03:18:01,00,11,1, 11.9,1,1, 10.719, 10470.717, 391.581, 52802.372 23/09/23,03:18:01,01,11,1, 11.9,1,1, 10.719, 10470.732, 391.581, 52802.307 23/09/23,03:18:01,02,11,1, 11.9,1,1, 10.719, 10470.726, 391.572, 52802.309 23/09/23,03:18:01,03,11,1, 11.9,1,1, 10.719, 10470.741, 391.561, 52802.425 23/09/23,03:18:01,04,11,1, 11.9,1,1, 10.719, 10470.698, 391.554, 52802.355 23/09/23,03:18:01,05,11,1, 11.9,1,1, 10.719, 10470.713, 391.562, 52802.359 23/09/23,03:18:01,06,11,1, 11.9,1,1, 10.719, 10470.753, 391.552, 52802.214 23/09/23,03:18:01,07,11,1, 11.9,1,1, 10.719, 10470.761, 391.559, 52802.290 23/09/23,03:18:01,08,11,1, 11.9,1,1, 10.719, 10470.742, 391.531, 52802.297 23/09/23,03:18:01,09,11,1, 11.9,1,1, 10.719, 10470.728, 391.528, 52802.283 23/09/23,03:18:01,10,11,1, 11.9,1,1, 10.719, 10470.766, 391.543, 52802.281 23/09/23,03:18:01,11,11,1, 11.9,1,1, 10.719, 10470.734, 391.563, 52802.281 23/09/23,03:18:01,12,11,1, 11.9,1,1, 10.719, 10470.732, 391.548, 52802.255 23/09/23,03:18:01,13,11,1, 11.9,1,1, 10.719, 10470.746, 391.555, 52802.348 23/09/23,03:18:01,14,11,1, 11.9,1,1, 10.719, 10470.736, 391.529, 52802.254 23/09/23,03:18:01,15,11,1, 11.9,1,1, 10.719, 10470.766, 391.536, 52802.253 23/09/23,03:18:01,16,11,1, 11.9,1,1, 10.719, 10470.762, 391.538, 52802.217 23/09/23,03:18:01,17,11,1, 11.9,1,1, 10.719, 10470.759, 391.529, 52802.263 23/09/23,03:18:01,18,11,1, 11.9,1,1, 10.719, 10470.766, 391.558, 52802.247 23/09/23,03:18:01,19,11,1, 11.9,1,1, 10.719, 10470.789, 391.531, 52802.265 23/09/23,03:18:02,00,11,1, 11.9,1,1, 10.720, 10470.784, 391.531, 52802.265 23/09/23,03:18:02,01,11,1, 11.9,1,1, 10.720, 10470.795, 391.547, 52802.233 23/09/23,03:18:02,02,11,1, 11.9,1,1, 10.720, 10470.801, 391.547, 52802.269 23/09/23,03:18:02,03,11,1, 11.9,1,1, 10.720, 10470.804, 391.534, 52802.240 23/09/23,03:18:02,04,11,1, 11.9,1,1, 10.720, 10470.801, 391.558, 52802.250 23/09/23,03:18:02,05,11,1, 11.9,1,1, 10.720, 10470.804, 391.558, 52802.246 23/09/23,03:18:02,06,11,1, 11.9,1,1, 10.720, 10470.815, 391.556, 52802.199 23/09/23,03:18:02,07,11,1, 11.9,1,1, 10.720, 10470.823, 391.552, 52802.234 23/09/23,03:18:02,08,11,1, 11.9,1,1, 10.720, 10470.842, 391.554, 52802.212 23/09/23,03:18:02,09,11,1, 11.9,1,1, 10.720, 10470.844, 391.570, 52802.235 23/09/23,03:18:02,10,11,1, 11.9,1,1, 10.720, 10470.839, 391.585, 52802.250 23/09/23,03:18:02,11,11,1, 11.9,1,1, 10.720, 10470.823, 391.568, 52802.201 23/09/23,03:18:02,12,11,1, 11.9,1,1, 10.720, 10470.836, 391.570, 52802.212 23/09/23,03:18:02,13,11,1, 11.9,1,1, 10.720, 10470.861, 391.569, 52802.225 23/09/23,03:18:02,14,11,1, 11.9,1,1, 10.720, 10470.843, 391.611, 52802.235 23/09/23,03:18:02,15,11,1, 11.9,1,1, 10.720, 10470.855, 391.618, 52802.334 23/09/23,03:18:02,16,11,1, 11.9,1,1, 10.720, 10470.870, 391.610, 52802.132 23/09/23,03:18:02,17,11,1, 11.9,1,1, 10.720, 10470.875, 391.611, 52802.158 23/09/23,03:18:02,18,11,1, 11.9,1,1, 10.720, 10470.901, 391.592, 52802.162 23/09/23,03:18:02,19,11,1, 11.9,1,1, 10.720, 10470.902, 391.621, 52802.218 23/09/23,03:18:03,00,11,1, 11.9,1,1, 10.718, 10470.901, 391.621, 52802.218 23/09/23,03:18:03,01,11,1, 11.9,1,1, 10.718, 10470.907, 391.598, 52802.183 23/09/23,03:18:03,02,11,1, 11.9,1,1, 10.718, 10470.883, 391.638, 52802.177 23/09/23,03:18:03,03,11,1, 11.9,1,1, 10.718, 10470.916, 391.605, 52802.182 23/09/23,03:18:03,04,11,1, 11.9,1,1, 10.718, 10470.900, 391.626, 52802.174 23/09/23,03:18:03,05,11,1, 11.9,1,1, 10.718, 10470.897, 391.611, 52802.170 23/09/23,03:18:03,06,11,1, 11.9,1,1, 10.718, 10470.896, 391.632, 52802.169 23/09/23,03:18:03,07,11,1, 11.9,1,1, 10.718, 10470.914, 391.653, 52802.163 23/09/23,03:18:03,08,11,1, 11.9,1,1, 10.718, 10470.904, 391.662, 52802.164 23/09/23,03:18:03,09,11,1, 11.9,1,1, 10.718, 10470.908, 391.637, 52802.189 23/09/23,03:18:03,10,11,1, 11.9,1,1, 10.718, 10470.927, 391.655, 52802.169 23/09/23,03:18:03,11,11,1, 11.9,1,1, 10.718, 10470.907, 391.681, 52802.187 23/09/23,03:18:03,12,11,1, 11.9,1,1, 10.718, 10470.923, 391.684, 52802.167 23/09/23,03:18:03,13,11,1, 11.9,1,1, 10.718, 10470.908, 391.675, 52802.146 23/09/23,03:18:03,14,11,1, 11.9,1,1, 10.718, 10470.910, 391.697, 52802.179 23/09/23,03:18:03,15,11,1, 11.9,1,1, 10.718, 10470.916, 391.694, 52802.172 23/09/23,03:18:03,16,11,1, 11.9,1,1, 10.718, 10470.955, 391.691, 52802.197 23/09/23,03:18:03,17,11,1, 11.9,1,1, 10.718, 10470.907, 391.719, 52802.101 23/09/23,03:18:03,18,11,1, 11.9,1,1, 10.718, 10470.949, 391.707, 52802.139 23/09/23,03:18:03,19,11,1, 11.9,1,1, 10.718, 10470.927, 391.725, 52802.151 23/09/23,03:18:04,00,11,1, 11.9,1,1, 10.718, 10470.926, 391.725, 52802.151 23/09/23,03:18:04,01,11,1, 11.9,1,1, 10.718, 10470.931, 391.746, 52802.160 23/09/23,03:18:04,02,11,1, 11.9,1,1, 10.718, 10470.939, 391.742, 52802.178 23/09/23,03:18:04,03,11,1, 11.9,1,1, 10.718, 10470.936, 391.753, 52802.191 23/09/23,03:18:04,04,11,1, 11.9,1,1, 10.718, 10470.944, 391.742, 52802.187 23/09/23,03:18:04,05,11,1, 11.9,1,1, 10.718, 10470.945, 391.786, 52802.200 23/09/23,03:18:04,06,11,1, 11.9,1,1, 10.718, 10470.947, 391.787, 52802.202 23/09/23,03:18:04,07,11,1, 11.9,1,1, 10.718, 10470.937, 391.792, 52802.201 23/09/23,03:18:04,08,11,1, 11.9,1,1, 10.718, 10470.921, 391.814, 52802.191 23/09/23,03:18:04,09,11,1, 11.9,1,1, 10.718, 10470.920, 391.815, 52802.183 23/09/23,03:18:04,10,11,1, 11.9,1,1, 10.718, 10470.929, 391.829, 52802.176 23/09/23,03:18:04,11,11,1, 11.9,1,1, 10.718, 10470.918, 391.844, 52802.181 23/09/23,03:18:04,12,11,1, 11.9,1,1, 10.718, 10470.918, 391.846, 52802.190 23/09/23,03:18:04,13,11,1, 11.9,1,1, 10.718, 10470.936, 391.858, 52802.170 23/09/23,03:18:04,14,11,1, 11.9,1,1, 10.718, 10470.918, 391.894, 52802.202 23/09/23,03:18:04,15,11,1, 11.9,1,1, 10.718, 10470.906, 391.876, 52802.193 23/09/23,03:18:04,16,11,1, 11.9,1,1, 10.718, 10470.930, 391.892, 52802.170 23/09/23,03:18:04,17,11,1, 11.9,1,1, 10.718, 10470.920, 391.884, 52802.164 23/09/23,03:18:04,18,11,1, 11.9,1,1, 10.718, 10470.921, 391.895, 52802.176 23/09/23,03:18:04,19,11,1, 11.9,1,1, 10.718, 10470.920, 391.946, 52802.192 23/09/23,03:18:05,00,11,1, 11.9,1,1, 10.719, 10470.917, 391.946, 52802.192 23/09/23,03:18:05,01,11,1, 11.9,1,1, 10.719, 10470.935, 391.926, 52802.206 23/09/23,03:18:05,02,11,1, 11.9,1,1, 10.719, 10470.899, 391.935, 52802.190 23/09/23,03:18:05,03,11,1, 11.9,1,1, 10.719, 10470.929, 391.946, 52802.187 23/09/23,03:18:05,04,11,1, 11.9,1,1, 10.719, 10470.942, 391.960, 52802.226 23/09/23,03:18:05,05,11,1, 11.9,1,1, 10.719, 10470.938, 391.972, 52802.211 23/09/23,03:18:05,06,11,1, 11.9,1,1, 10.719, 10470.955, 391.980, 52802.204 23/09/23,03:18:05,07,11,1, 11.9,1,1, 10.719, 10470.938, 391.978, 52802.216 23/09/23,03:18:05,08,11,1, 11.9,1,1, 10.719, 10470.925, 392.020, 52802.227 23/09/23,03:18:05,09,11,1, 11.9,1,1, 10.719, 10470.946, 392.008, 52802.187 23/09/23,03:18:05,10,11,1, 11.9,1,1, 10.719, 10470.951, 391.998, 52802.175 23/09/23,03:18:05,11,11,1, 11.9,1,1, 10.719, 10470.926, 391.994, 52802.171 23/09/23,03:18:05,12,11,1, 11.9,1,1, 10.719, 10470.934, 392.034, 52802.176 23/09/23,03:18:05,13,11,1, 11.9,1,1, 10.719, 10470.958, 392.046, 52802.198 23/09/23,03:18:05,14,11,1, 11.9,1,1, 10.719, 10470.936, 392.035, 52802.228 23/09/23,03:18:05,15,11,1, 11.9,1,1, 10.719, 10470.959, 392.050, 52802.208 23/09/23,03:18:05,16,11,1, 11.9,1,1, 10.719, 10470.974, 392.082, 52802.201 23/09/23,03:18:05,17,11,1, 11.9,1,1, 10.719, 10470.977, 392.098, 52802.204 23/09/23,03:18:05,18,11,1, 11.9,1,1, 10.719, 10470.987, 392.098, 52802.177 23/09/23,03:18:05,19,11,1, 11.9,1,1, 10.719, 10470.992, 392.097, 52802.194 23/09/23,03:18:06,00,11,1, 11.8,1,1, 10.723, 10470.984, 392.097, 52802.194 23/09/23,03:18:06,01,11,1, 11.8,1,1, 10.723, 10470.994, 392.116, 52802.177 23/09/23,03:18:06,02,11,1, 11.8,1,1, 10.723, 10470.995, 392.107, 52802.202 23/09/23,03:18:06,03,11,1, 11.8,1,1, 10.723, 10470.986, 392.132, 52802.210 23/09/23,03:18:06,04,11,1, 11.8,1,1, 10.723, 10470.982, 392.083, 52802.218 23/09/23,03:18:06,05,11,1, 11.8,1,1, 10.723, 10470.988, 392.137, 52802.332 23/09/23,03:18:06,06,11,1, 11.8,1,1, 10.723, 10471.030, 392.125, 52802.170 23/09/23,03:18:06,07,11,1, 11.8,1,1, 10.723, 10471.052, 392.115, 52802.153 23/09/23,03:18:06,08,11,1, 11.8,1,1, 10.723, 10471.036, 392.123, 52802.141 23/09/23,03:18:06,09,11,1, 11.8,1,1, 10.723, 10471.045, 392.150, 52802.145 23/09/23,03:18:06,10,11,1, 11.8,1,1, 10.723, 10471.040, 392.107, 52802.145 23/09/23,03:18:06,11,11,1, 11.8,1,1, 10.723, 10471.038, 392.146, 52802.142 23/09/23,03:18:06,12,11,1, 11.8,1,1, 10.723, 10471.064, 392.125, 52802.132 23/09/23,03:18:06,13,11,1, 11.8,1,1, 10.723, 10471.052, 392.131, 52802.152 23/09/23,03:18:06,14,11,1, 11.8,1,1, 10.723, 10471.076, 392.131, 52802.164 23/09/23,03:18:06,15,11,1, 11.8,1,1, 10.723, 10471.093, 392.146, 52802.149 23/09/23,03:18:06,16,11,1, 11.8,1,1, 10.723, 10471.087, 392.136, 52802.147 23/09/23,03:18:06,17,11,1, 11.8,1,1, 10.723, 10471.085, 392.150, 52802.161 23/09/23,03:18:06,18,11,1, 11.8,1,1, 10.723, 10471.119, 392.125, 52802.154 23/09/23,03:18:06,19,11,1, 11.8,1,1, 10.723, 10471.098, 392.121, 52802.160 23/09/23,03:18:07,00,11,1, 11.9,1,1, 10.719, 10471.092, 392.121, 52802.160 23/09/23,03:18:07,01,11,1, 11.9,1,1, 10.719, 10471.127, 392.134, 52802.129 23/09/23,03:18:07,02,11,1, 11.9,1,1, 10.719, 10471.125, 392.137, 52802.017 23/09/23,03:18:07,03,11,1, 11.9,1,1, 10.719, 10471.168, 392.109, 52802.084 23/09/23,03:18:07,04,11,1, 11.9,1,1, 10.719, 10471.149, 392.120, 52802.005 23/09/23,03:18:07,05,11,1, 11.9,1,1, 10.719, 10471.218, 392.127, 52802.068 23/09/23,03:18:07,06,11,1, 11.9,1,1, 10.719, 10471.193, 392.124, 52802.124 23/09/23,03:18:07,07,11,1, 11.9,1,1, 10.719, 10471.184, 392.141, 52802.085 23/09/23,03:18:07,08,11,1, 11.9,1,1, 10.719, 10471.195, 392.123, 52802.118 23/09/23,03:18:07,09,11,1, 11.9,1,1, 10.719, 10471.231, 392.137, 52802.152 23/09/23,03:18:07,10,11,1, 11.9,1,1, 10.719, 10471.222, 392.150, 52802.094 23/09/23,03:18:07,11,11,1, 11.9,1,1, 10.719, 10471.229, 392.151, 52802.090 23/09/23,03:18:07,12,11,1, 11.9,1,1, 10.719, 10471.266, 392.158, 52802.105 23/09/23,03:18:07,13,11,1, 11.9,1,1, 10.719, 10471.309, 392.157, 52802.126 23/09/23,03:18:07,14,11,1, 11.9,1,1, 10.719, 10471.297, 392.138, 52802.103 23/09/23,03:18:07,15,11,1, 11.9,1,1, 10.719, 10471.300, 392.144, 52802.138 23/09/23,03:18:07,16,11,1, 11.9,1,1, 10.719, 10471.325, 392.135, 52802.092 23/09/23,03:18:07,17,11,1, 11.9,1,1, 10.719, 10471.344, 392.161, 52802.085 23/09/23,03:18:07,18,11,1, 11.9,1,1, 10.719, 10471.360, 392.137, 52802.062 23/09/23,03:18:07,19,11,1, 11.9,1,1, 10.719, 10471.368, 392.173, 52802.108 23/09/23,03:18:08,00,11,1, 11.9,1,1, 10.723, 10471.359, 392.173, 52802.108 23/09/23,03:18:08,01,11,1, 11.9,1,1, 10.723, 10471.419, 392.161, 52802.085 23/09/23,03:18:08,02,11,1, 11.9,1,1, 10.723, 10471.399, 392.167, 52802.070 23/09/23,03:18:08,03,11,1, 11.9,1,1, 10.723, 10471.428, 392.169, 52802.114 23/09/23,03:18:08,04,11,1, 11.9,1,1, 10.723, 10471.446, 392.173, 52802.087 23/09/23,03:18:08,05,11,1, 11.9,1,1, 10.723, 10471.462, 392.181, 52802.107 23/09/23,03:18:08,06,11,1, 11.9,1,1, 10.723, 10471.472, 392.194, 52802.085 23/09/23,03:18:08,07,11,1, 11.9,1,1, 10.723, 10471.483, 392.205, 52802.055 23/09/23,03:18:08,08,11,1, 11.9,1,1, 10.723, 10471.485, 392.196, 52802.050 23/09/23,03:18:08,09,11,1, 11.9,1,1, 10.723, 10471.499, 392.210, 52802.103 23/09/23,03:18:08,10,11,1, 11.9,1,1, 10.723, 10471.520, 392.239, 52802.104 23/09/23,03:18:08,11,11,1, 11.9,1,1, 10.723, 10471.539, 392.240, 52802.093 23/09/23,03:18:08,12,11,1, 11.9,1,1, 10.723, 10471.548, 392.226, 52802.078 23/09/23,03:18:08,13,11,1, 11.9,1,1, 10.723, 10471.553, 392.229, 52802.086 23/09/23,03:18:08,14,11,1, 11.9,1,1, 10.723, 10471.569, 392.225, 52802.074 23/09/23,03:18:08,15,11,1, 11.9,1,1, 10.723, 10471.585, 392.240, 52802.097 23/09/23,03:18:08,16,11,1, 11.9,1,1, 10.723, 10471.589, 392.241, 52802.067 23/09/23,03:18:08,17,11,1, 11.9,1,1, 10.723, 10471.596, 392.272, 52802.042 23/09/23,03:18:08,18,11,1, 11.9,1,1, 10.723, 10471.605, 392.257, 52802.078 23/09/23,03:18:08,19,11,1, 11.9,1,1, 10.723, 10471.622, 392.282, 52802.100 23/09/23,03:18:09,00,11,1, 11.9,1,1, 10.720, 10471.618, 392.282, 52802.100 23/09/23,03:18:09,01,11,1, 11.9,1,1, 10.720, 10471.661, 392.288, 52802.096 23/09/23,03:18:09,02,11,1, 11.9,1,1, 10.720, 10471.655, 392.291, 52802.086 23/09/23,03:18:09,03,11,1, 11.9,1,1, 10.720, 10471.689, 392.289, 52802.102 23/09/23,03:18:09,04,11,1, 11.9,1,1, 10.720, 10471.692, 392.301, 52802.060 23/09/23,03:18:09,05,11,1, 11.9,1,1, 10.720, 10471.720, 392.305, 52802.083 23/09/23,03:18:09,06,11,1, 11.9,1,1, 10.720, 10471.745, 392.339, 52802.089 23/09/23,03:18:09,07,11,1, 11.9,1,1, 10.720, 10471.751, 392.353, 52802.091 23/09/23,03:18:09,08,11,1, 11.9,1,1, 10.720, 10471.738, 392.333, 52802.061 23/09/23,03:18:09,09,11,1, 11.9,1,1, 10.720, 10471.769, 392.339, 52802.106 23/09/23,03:18:09,10,11,1, 11.9,1,1, 10.720, 10471.782, 392.352, 52802.106 23/09/23,03:18:09,11,11,1, 11.9,1,1, 10.720, 10471.795, 392.362, 52802.114 23/09/23,03:18:09,12,11,1, 11.9,1,1, 10.720, 10471.801, 392.351, 52802.098 23/09/23,03:18:09,13,11,1, 11.9,1,1, 10.720, 10471.827, 392.356, 52802.091 23/09/23,03:18:09,14,11,1, 11.9,1,1, 10.720, 10471.834, 392.362, 52802.098 23/09/23,03:18:09,15,11,1, 11.9,1,1, 10.720, 10471.830, 392.377, 52802.100 23/09/23,03:18:09,16,11,1, 11.9,1,1, 10.720, 10471.848, 392.411, 52802.071 23/09/23,03:18:09,17,11,1, 11.9,1,1, 10.720, 10471.843, 392.392, 52802.080 23/09/23,03:18:09,18,11,1, 11.9,1,1, 10.720, 10471.877, 392.397, 52802.070 23/09/23,03:18:09,19,11,1, 11.9,1,1, 10.720, 10471.881, 392.396, 52802.088 23/09/23,03:18:10,00,11,1, 11.9,1,1, 10.719, 10471.877, 392.396, 52802.088 23/09/23,03:18:10,01,11,1, 11.9,1,1, 10.719, 10471.898, 392.440, 52802.084 23/09/23,03:18:10,02,11,1, 11.9,1,1, 10.719, 10471.920, 392.456, 52802.110 23/09/23,03:18:10,03,11,1, 11.9,1,1, 10.719, 10471.917, 392.442, 52802.096 23/09/23,03:18:10,04,11,1, 11.9,1,1, 10.719, 10471.962, 392.455, 52802.102 23/09/23,03:18:10,05,11,1, 11.9,1,1, 10.719, 10471.964, 392.455, 52802.108 23/09/23,03:18:10,06,11,1, 11.9,1,1, 10.719, 10471.994, 392.470, 52802.085 23/09/23,03:18:10,07,11,1, 11.9,1,1, 10.719, 10471.999, 392.474, 52802.101 23/09/23,03:18:10,08,11,1, 11.9,1,1, 10.719, 10472.007, 392.469, 52802.118 23/09/23,03:18:10,09,11,1, 11.9,1,1, 10.719, 10472.021, 392.497, 52802.148 23/09/23,03:18:10,10,11,1, 11.9,1,1, 10.719, 10472.040, 392.499, 52802.110 23/09/23,03:18:10,11,11,1, 11.9,1,1, 10.719, 10472.051, 392.504, 52802.125 23/09/23,03:18:10,12,11,1, 11.9,1,1, 10.719, 10472.041, 392.525, 52802.153 23/09/23,03:18:10,13,11,1, 11.9,1,1, 10.719, 10472.069, 392.540, 52802.121 23/09/23,03:18:10,14,11,1, 11.9,1,1, 10.719, 10472.079, 392.531, 52802.102 23/09/23,03:18:10,15,11,1, 11.9,1,1, 10.719, 10472.081, 392.540, 52802.074 23/09/23,03:18:10,16,11,1, 11.9,1,1, 10.719, 10472.106, 392.569, 52802.058 23/09/23,03:18:10,17,11,1, 11.9,1,1, 10.719, 10472.117, 392.539, 52802.118 23/09/23,03:18:10,18,11,1, 11.9,1,1, 10.719, 10472.113, 392.571, 52802.126 23/09/23,03:18:10,19,11,1, 11.9,1,1, 10.719, 10472.131, 392.576, 52802.141 23/09/23,03:18:11,00,10,1, 11.9,1,1, 10.722, 10472.127, 392.576, 52802.141 23/09/23,03:18:11,01,10,1, 11.9,1,1, 10.722, 10472.137, 392.578, 52802.123 23/09/23,03:18:11,02,10,1, 11.9,1,1, 10.722, 10472.185, 392.583, 52802.140 23/09/23,03:18:11,03,10,1, 11.9,1,1, 10.722, 10472.181, 392.634, 52802.115 23/09/23,03:18:11,04,10,1, 11.9,1,1, 10.722, 10472.185, 392.628, 52802.161 23/09/23,03:18:11,05,10,1, 11.9,1,1, 10.722, 10472.188, 392.609, 52802.128 23/09/23,03:18:11,06,10,1, 11.9,1,1, 10.722, 10472.221, 392.622, 52802.125 23/09/23,03:18:11,07,10,1, 11.9,1,1, 10.722, 10472.203, 392.627, 52802.129 23/09/23,03:18:11,08,10,1, 11.9,1,1, 10.722, 10472.224, 392.655, 52802.125 23/09/23,03:18:11,09,10,1, 11.9,1,1, 10.722, 10472.262, 392.656, 52802.103 23/09/23,03:18:11,10,10,1, 11.9,1,1, 10.722, 10472.273, 392.659, 52802.084 23/09/23,03:18:11,11,10,1, 11.9,1,1, 10.722, 10472.273, 392.666, 52802.080 23/09/23,03:18:11,12,10,1, 11.9,1,1, 10.722, 10472.289, 392.689, 52802.109 23/09/23,03:18:11,13,10,1, 11.9,1,1, 10.722, 10472.302, 392.695, 52802.119 23/09/23,03:18:11,14,10,1, 11.9,1,1, 10.722, 10472.304, 392.713, 52802.111 23/09/23,03:18:11,15,10,1, 11.9,1,1, 10.722, 10472.319, 392.693, 52802.074 23/09/23,03:18:11,16,10,1, 11.9,1,1, 10.722, 10472.288, 392.688, 52801.928 23/09/23,03:18:11,17,10,1, 11.9,1,1, 10.722, 10472.350, 392.699, 52802.142 23/09/23,03:18:11,18,10,1, 11.9,1,1, 10.722, 10472.363, 392.709, 52802.072 23/09/23,03:18:11,19,10,1, 11.9,1,1, 10.722, 10472.388, 392.719, 52802.076 23/09/23,03:18:12,00,10,1, 11.9,1,1, 10.723, 10472.386, 392.719, 52802.076 23/09/23,03:18:12,01,10,1, 11.9,1,1, 10.723, 10472.372, 392.787, 52802.118 23/09/23,03:18:12,02,10,1, 11.9,1,1, 10.723, 10472.367, 392.774, 52802.116 23/09/23,03:18:12,03,10,1, 11.9,1,1, 10.723, 10472.369, 392.779, 52802.087 23/09/23,03:18:12,04,10,1, 11.9,1,1, 10.723, 10472.403, 392.787, 52802.088 23/09/23,03:18:12,05,10,1, 11.9,1,1, 10.723, 10472.387, 392.780, 52802.099 23/09/23,03:18:12,06,10,1, 11.9,1,1, 10.723, 10472.375, 392.787, 52802.062 23/09/23,03:18:12,07,10,1, 11.9,1,1, 10.723, 10472.406, 392.795, 52802.047 23/09/23,03:18:12,08,10,1, 11.9,1,1, 10.723, 10472.410, 392.825, 52802.080 23/09/23,03:18:12,09,10,1, 11.9,1,1, 10.723, 10472.432, 392.808, 52802.072 23/09/23,03:18:12,10,10,1, 11.9,1,1, 10.723, 10472.455, 392.851, 52802.075 23/09/23,03:18:12,11,10,1, 11.9,1,1, 10.723, 10472.468, 392.849, 52802.061 23/09/23,03:18:12,12,10,1, 11.9,1,1, 10.723, 10472.465, 392.857, 52802.066 23/09/23,03:18:12,13,10,1, 11.9,1,1, 10.723, 10472.450, 392.852, 52802.052 23/09/23,03:18:12,14,10,1, 11.9,1,1, 10.723, 10472.482, 392.872, 52802.058 23/09/23,03:18:12,15,10,1, 11.9,1,1, 10.723, 10472.460, 392.875, 52802.051 23/09/23,03:18:12,16,10,1, 11.9,1,1, 10.723, 10472.484, 392.903, 52802.049 23/09/23,03:18:12,17,10,1, 11.9,1,1, 10.723, 10472.502, 392.891, 52802.056 23/09/23,03:18:12,18,10,1, 11.9,1,1, 10.723, 10472.503, 392.933, 52802.064 23/09/23,03:18:12,19,10,1, 11.9,1,1, 10.723, 10472.502, 392.910, 52802.062 23/09/23,03:18:13,00,11,1, 11.9,1,1, 10.720, 10472.494, 392.910, 52802.062 23/09/23,03:18:13,01,11,1, 11.9,1,1, 10.720, 10472.514, 392.962, 52802.096 23/09/23,03:18:13,02,11,1, 11.9,1,1, 10.720, 10472.521, 392.941, 52802.029 23/09/23,03:18:13,03,11,1, 11.9,1,1, 10.720, 10472.536, 392.953, 52802.063 23/09/23,03:18:13,04,11,1, 11.9,1,1, 10.720, 10472.535, 392.968, 52802.099 23/09/23,03:18:13,05,11,1, 11.9,1,1, 10.720, 10472.534, 392.985, 52802.069 23/09/23,03:18:13,06,11,1, 11.9,1,1, 10.720, 10472.535, 392.980, 52802.054 23/09/23,03:18:13,07,11,1, 11.9,1,1, 10.720, 10472.551, 393.007, 52802.062 23/09/23,03:18:13,08,11,1, 11.9,1,1, 10.720, 10472.578, 393.013, 52802.111 23/09/23,03:18:13,09,11,1, 11.9,1,1, 10.720, 10472.539, 393.045, 52802.075 23/09/23,03:18:13,10,11,1, 11.9,1,1, 10.720, 10472.579, 393.035, 52802.084 23/09/23,03:18:13,11,11,1, 11.9,1,1, 10.720, 10472.580, 393.048, 52802.044 23/09/23,03:18:13,12,11,1, 11.9,1,1, 10.720, 10472.575, 393.044, 52802.047 23/09/23,03:18:13,13,11,1, 11.9,1,1, 10.720, 10472.583, 393.073, 52802.076 23/09/23,03:18:13,14,11,1, 11.9,1,1, 10.720, 10472.583, 393.085, 52802.045 23/09/23,03:18:13,15,11,1, 11.9,1,1, 10.720, 10472.604, 393.094, 52802.060 23/09/23,03:18:13,16,11,1, 11.9,1,1, 10.720, 10472.603, 393.132, 52802.051 23/09/23,03:18:13,17,11,1, 11.9,1,1, 10.720, 10472.603, 393.117, 52802.065 23/09/23,03:18:13,18,11,1, 11.9,1,1, 10.720, 10472.617, 393.124, 52802.056 23/09/23,03:18:13,19,11,1, 11.9,1,1, 10.720, 10472.634, 393.145, 52802.048 23/09/23,03:18:14,00,10,1, 12.0,1,1, 10.717, 10472.628, 393.145, 52802.048 23/09/23,03:18:14,01,10,1, 12.0,1,1, 10.717, 10472.636, 393.189, 52802.062 23/09/23,03:18:14,02,10,1, 12.0,1,1, 10.717, 10472.645, 393.206, 52802.070 23/09/23,03:18:14,03,10,1, 12.0,1,1, 10.717, 10472.678, 393.228, 52802.049 23/09/23,03:18:14,04,10,1, 12.0,1,1, 10.717, 10472.668, 393.228, 52802.080 23/09/23,03:18:14,05,10,1, 12.0,1,1, 10.717, 10472.655, 393.247, 52802.034 23/09/23,03:18:14,06,10,1, 12.0,1,1, 10.717, 10472.679, 393.244, 52802.063 23/09/23,03:18:14,07,10,1, 12.0,1,1, 10.717, 10472.685, 393.282, 52802.019 23/09/23,03:18:14,08,10,1, 12.0,1,1, 10.717, 10472.709, 393.290, 52802.066 23/09/23,03:18:14,09,10,1, 12.0,1,1, 10.717, 10472.692, 393.301, 52802.038 23/09/23,03:18:14,10,10,1, 12.0,1,1, 10.717, 10472.736, 393.323, 52802.045 23/09/23,03:18:14,11,10,1, 12.0,1,1, 10.717, 10472.725, 393.316, 52802.058 23/09/23,03:18:14,12,10,1, 12.0,1,1, 10.717, 10472.731, 393.321, 52802.033 23/09/23,03:18:14,13,10,1, 12.0,1,1, 10.717, 10472.719, 393.341, 52802.018 23/09/23,03:18:14,14,10,1, 12.0,1,1, 10.717, 10472.737, 393.363, 52802.041 23/09/23,03:18:14,15,10,1, 12.0,1,1, 10.717, 10472.759, 393.377, 52802.009 23/09/23,03:18:14,16,10,1, 12.0,1,1, 10.717, 10472.770, 393.396, 52802.075 23/09/23,03:18:14,17,10,1, 12.0,1,1, 10.717, 10472.777, 393.419, 52802.047 23/09/23,03:18:14,18,10,1, 12.0,1,1, 10.717, 10472.811, 393.431, 52802.047 23/09/23,03:18:14,19,10,1, 12.0,1,1, 10.717, 10472.789, 393.434, 52802.032 23/09/23,03:18:15,00,11,1, 11.9,1,1, 10.719, 10472.786, 393.434, 52802.032 23/09/23,03:18:15,01,11,1, 11.9,1,1, 10.719, 10472.807, 393.461, 52802.050 23/09/23,03:18:15,02,11,1, 11.9,1,1, 10.719, 10472.805, 393.483, 52802.043 23/09/23,03:18:15,03,11,1, 11.9,1,1, 10.719, 10472.828, 393.528, 52802.064 23/09/23,03:18:15,04,11,1, 11.9,1,1, 10.719, 10472.812, 393.517, 52802.059 23/09/23,03:18:15,05,11,1, 11.9,1,1, 10.719, 10472.832, 393.517, 52802.055 23/09/23,03:18:15,06,11,1, 11.9,1,1, 10.719, 10472.820, 393.568, 52802.059 23/09/23,03:18:15,07,11,1, 11.9,1,1, 10.719, 10472.834, 393.583, 52802.007 23/09/23,03:18:15,08,11,1, 11.9,1,1, 10.719, 10472.852, 393.604, 52802.034 23/09/23,03:18:15,09,11,1, 11.9,1,1, 10.719, 10472.866, 393.610, 52802.031 23/09/23,03:18:15,10,11,1, 11.9,1,1, 10.719, 10472.861, 393.646, 52802.092 23/09/23,03:18:15,11,11,1, 11.9,1,1, 10.719, 10472.872, 393.640, 52802.030 23/09/23,03:18:15,12,11,1, 11.9,1,1, 10.719, 10472.857, 393.675, 52802.074 23/09/23,03:18:15,13,11,1, 11.9,1,1, 10.719, 10472.889, 393.693, 52802.058 23/09/23,03:18:15,14,11,1, 11.9,1,1, 10.719, 10472.870, 393.734, 52802.042 23/09/23,03:18:15,15,11,1, 11.9,1,1, 10.719, 10472.903, 393.732, 52802.023 23/09/23,03:18:15,16,11,1, 11.9,1,1, 10.719, 10472.925, 393.781, 52802.033 23/09/23,03:18:15,17,11,1, 11.9,1,1, 10.719, 10472.929, 393.742, 52802.012 23/09/23,03:18:15,18,11,1, 11.9,1,1, 10.719, 10472.925, 393.752, 52801.979 23/09/23,03:18:15,19,11,1, 11.9,1,1, 10.719, 10472.937, 393.798, 52802.022 23/09/23,03:18:16,00,10,1, 11.9,1,1, 10.719, 10472.937, 393.798, 52802.022 23/09/23,03:18:16,01,10,1, 11.9,1,1, 10.719, 10472.933, 393.835, 52802.011 23/09/23,03:18:16,02,10,1, 11.9,1,1, 10.719, 10472.982, 393.840, 52802.036 23/09/23,03:18:16,03,10,1, 11.9,1,1, 10.719, 10472.942, 393.864, 52802.056 23/09/23,03:18:16,04,10,1, 11.9,1,1, 10.719, 10472.975, 393.850, 52802.026 23/09/23,03:18:16,05,10,1, 11.9,1,1, 10.719, 10472.993, 393.872, 52802.035 23/09/23,03:18:16,06,10,1, 11.9,1,1, 10.719, 10472.959, 393.899, 52802.098 23/09/23,03:18:16,07,10,1, 11.9,1,1, 10.719, 10472.975, 393.895, 52802.037 23/09/23,03:18:16,08,10,1, 11.9,1,1, 10.719, 10472.979, 393.944, 52802.018 23/09/23,03:18:16,09,10,1, 11.9,1,1, 10.719, 10472.990, 393.918, 52802.074 23/09/23,03:18:16,10,10,1, 11.9,1,1, 10.719, 10472.980, 393.954, 52802.028 23/09/23,03:18:16,11,10,1, 11.9,1,1, 10.719, 10473.002, 393.980, 52802.041 23/09/23,03:18:16,12,10,1, 11.9,1,1, 10.719, 10473.000, 393.982, 52802.021 23/09/23,03:18:16,13,10,1, 11.9,1,1, 10.719, 10473.019, 393.964, 52802.033 23/09/23,03:18:16,14,10,1, 11.9,1,1, 10.719, 10472.995, 393.983, 52802.028 23/09/23,03:18:16,15,10,1, 11.9,1,1, 10.719, 10473.000, 394.017, 52802.009 23/09/23,03:18:16,16,10,1, 11.9,1,1, 10.719, 10473.024, 394.019, 52802.023 23/09/23,03:18:16,17,10,1, 11.9,1,1, 10.719, 10473.027, 394.022, 52801.985 23/09/23,03:18:16,18,10,1, 11.9,1,1, 10.719, 10473.014, 394.035, 52801.991 23/09/23,03:18:16,19,10,1, 11.9,1,1, 10.719, 10473.010, 394.034, 52801.979 23/09/23,03:18:17,00,10,1, 11.8,1,1, 10.721, 10473.003, 394.034, 52801.979 23/09/23,03:18:17,01,10,1, 11.8,1,1, 10.721, 10473.014, 394.068, 52801.995 23/09/23,03:18:17,02,10,1, 11.8,1,1, 10.721, 10473.021, 394.076, 52801.947 23/09/23,03:18:17,03,10,1, 11.8,1,1, 10.721, 10473.017, 394.089, 52801.940 23/09/23,03:18:17,04,10,1, 11.8,1,1, 10.721, 10473.013, 394.086, 52801.964 23/09/23,03:18:17,05,10,1, 11.8,1,1, 10.721, 10473.030, 394.089, 52801.969 23/09/23,03:18:17,06,10,1, 11.8,1,1, 10.721, 10473.024, 394.103, 52801.983 23/09/23,03:18:17,07,10,1, 11.8,1,1, 10.721, 10473.048, 394.085, 52801.953 23/09/23,03:18:17,08,10,1, 11.8,1,1, 10.721, 10473.034, 394.122, 52801.937 23/09/23,03:18:17,09,10,1, 11.8,1,1, 10.721, 10473.018, 394.131, 52801.950 23/09/23,03:18:17,10,10,1, 11.8,1,1, 10.721, 10473.004, 394.138, 52801.944 23/09/23,03:18:17,11,10,1, 11.8,1,1, 10.721, 10473.041, 394.126, 52801.985 23/09/23,03:18:17,12,10,1, 11.8,1,1, 10.721, 10473.027, 394.137, 52801.948 23/09/23,03:18:17,13,10,1, 11.8,1,1, 10.721, 10473.041, 394.171, 52801.958 23/09/23,03:18:17,14,10,1, 11.8,1,1, 10.721, 10473.021, 394.159, 52801.974 23/09/23,03:18:17,15,10,1, 11.8,1,1, 10.721, 10473.033, 394.170, 52801.948 23/09/23,03:18:17,16,10,1, 11.8,1,1, 10.721, 10473.017, 394.181, 52801.931 23/09/23,03:18:17,17,10,1, 11.8,1,1, 10.721, 10473.054, 394.192, 52801.937 23/09/23,03:18:17,18,10,1, 11.8,1,1, 10.721, 10473.049, 394.210, 52801.952 23/09/23,03:18:17,19,10,1, 11.8,1,1, 10.721, 10473.040, 394.188, 52801.924 23/09/23,03:18:18,00,10,1, 11.9,1,1, 10.716, 10473.037, 394.188, 52801.924 23/09/23,03:18:18,01,10,1, 11.9,1,1, 10.716, 10473.005, 394.203, 52802.004 23/09/23,03:18:18,02,10,1, 11.9,1,1, 10.716, 10473.047, 394.221, 52801.980 23/09/23,03:18:18,03,10,1, 11.9,1,1, 10.716, 10473.044, 394.224, 52801.932 23/09/23,03:18:18,04,10,1, 11.9,1,1, 10.716, 10473.044, 394.225, 52801.936 23/09/23,03:18:18,05,10,1, 11.9,1,1, 10.716, 10473.043, 394.209, 52801.908 23/09/23,03:18:18,06,10,1, 11.9,1,1, 10.716, 10473.049, 394.235, 52801.940 23/09/23,03:18:18,07,10,1, 11.9,1,1, 10.716, 10473.051, 394.246, 52801.886 23/09/23,03:18:18,08,10,1, 11.9,1,1, 10.716, 10473.033, 394.232, 52801.905 23/09/23,03:18:18,09,10,1, 11.9,1,1, 10.716, 10473.057, 394.257, 52801.929 23/09/23,03:18:18,10,10,1, 11.9,1,1, 10.716, 10473.065, 394.235, 52801.897 23/09/23,03:18:18,11,10,1, 11.9,1,1, 10.716, 10473.045, 394.270, 52801.919 23/09/23,03:18:18,12,10,1, 11.9,1,1, 10.716, 10473.056, 394.263, 52801.873 23/09/23,03:18:18,13,10,1, 11.9,1,1, 10.716, 10473.048, 394.267, 52801.876 23/09/23,03:18:18,14,10,1, 11.9,1,1, 10.716, 10473.055, 394.262, 52801.905 23/09/23,03:18:18,15,10,1, 11.9,1,1, 10.716, 10473.034, 394.248, 52801.895 23/09/23,03:18:18,16,10,1, 11.9,1,1, 10.716, 10473.059, 394.258, 52801.904 23/09/23,03:18:18,17,10,1, 11.9,1,1, 10.716, 10473.043, 394.282, 52801.891 23/09/23,03:18:18,18,10,1, 11.9,1,1, 10.716, 10473.034, 394.258, 52801.906 23/09/23,03:18:18,19,10,1, 11.9,1,1, 10.716, 10473.030, 394.258, 52801.860 23/09/23,03:18:19,00,11,1, 11.9,1,1, 10.722, 10473.028, 394.258, 52801.860 23/09/23,03:18:19,01,11,1, 11.9,1,1, 10.722, 10473.011, 394.273, 52801.904 23/09/23,03:18:19,02,11,1, 11.9,1,1, 10.722, 10473.040, 394.294, 52801.906 23/09/23,03:18:19,03,11,1, 11.9,1,1, 10.722, 10473.024, 394.269, 52801.899 23/09/23,03:18:19,04,11,1, 11.9,1,1, 10.722, 10473.042, 394.275, 52801.897 23/09/23,03:18:19,05,11,1, 11.9,1,1, 10.722, 10473.039, 394.296, 52801.884 23/09/23,03:18:19,06,11,1, 11.9,1,1, 10.722, 10473.046, 394.291, 52801.887 23/09/23,03:18:19,07,11,1, 11.9,1,1, 10.722, 10473.019, 394.297, 52801.874 23/09/23,03:18:19,08,11,1, 11.9,1,1, 10.722, 10473.037, 394.317, 52801.872 23/09/23,03:18:19,09,11,1, 11.9,1,1, 10.722, 10473.012, 394.310, 52801.869 23/09/23,03:18:19,10,11,1, 11.9,1,1, 10.722, 10473.013, 394.308, 52801.874 23/09/23,03:18:19,11,11,1, 11.9,1,1, 10.722, 10473.021, 394.332, 52801.874 23/09/23,03:18:19,12,11,1, 11.9,1,1, 10.722, 10473.010, 394.325, 52801.860 23/09/23,03:18:19,13,11,1, 11.9,1,1, 10.722, 10473.044, 394.312, 52801.856 23/09/23,03:18:19,14,11,1, 11.9,1,1, 10.722, 10473.016, 394.338, 52801.863 23/09/23,03:18:19,15,11,1, 11.9,1,1, 10.722, 10473.021, 394.353, 52801.833 23/09/23,03:18:19,16,11,1, 11.9,1,1, 10.722, 10473.022, 394.335, 52801.868 23/09/23,03:18:19,17,11,1, 11.9,1,1, 10.722, 10473.025, 394.367, 52801.851 23/09/23,03:18:19,18,11,1, 11.9,1,1, 10.722, 10473.000, 394.352, 52801.845 23/09/23,03:18:19,19,11,1, 11.9,1,1, 10.722, 10473.018, 394.367, 52801.846 23/09/23,03:18:20,00,11,1, 11.9,1,1, 10.718, 10473.012, 394.367, 52801.846 23/09/23,03:18:20,01,11,1, 11.9,1,1, 10.718, 10473.019, 394.364, 52801.849 23/09/23,03:18:20,02,11,1, 11.9,1,1, 10.718, 10473.025, 394.377, 52801.857 23/09/23,03:18:20,03,11,1, 11.9,1,1, 10.718, 10472.999, 394.389, 52801.859 23/09/23,03:18:20,04,11,1, 11.9,1,1, 10.718, 10473.026, 394.390, 52801.857 23/09/23,03:18:20,05,11,1, 11.9,1,1, 10.718, 10472.998, 394.400, 52801.856 23/09/23,03:18:20,06,11,1, 11.9,1,1, 10.718, 10472.993, 394.402, 52801.844 23/09/23,03:18:20,07,11,1, 11.9,1,1, 10.718, 10472.997, 394.394, 52801.838 23/09/23,03:18:20,08,11,1, 11.9,1,1, 10.718, 10472.980, 394.416, 52801.852 23/09/23,03:18:20,09,11,1, 11.9,1,1, 10.718, 10472.975, 394.425, 52801.834 23/09/23,03:18:20,10,11,1, 11.9,1,1, 10.718, 10472.988, 394.426, 52801.860 23/09/23,03:18:20,11,11,1, 11.9,1,1, 10.718, 10472.984, 394.426, 52801.849 23/09/23,03:18:20,12,11,1, 11.9,1,1, 10.718, 10472.982, 394.432, 52801.836 23/09/23,03:18:20,13,11,1, 11.9,1,1, 10.718, 10473.009, 394.425, 52801.859 23/09/23,03:18:20,14,11,1, 11.9,1,1, 10.718, 10472.988, 394.477, 52801.834 23/09/23,03:18:20,15,11,1, 11.9,1,1, 10.718, 10472.990, 394.465, 52801.844 23/09/23,03:18:20,16,11,1, 11.9,1,1, 10.718, 10472.966, 394.479, 52801.822 23/09/23,03:18:20,17,11,1, 11.9,1,1, 10.718, 10472.962, 394.496, 52801.825 23/09/23,03:18:20,18,11,1, 11.9,1,1, 10.718, 10472.962, 394.504, 52801.825 23/09/23,03:18:20,19,11,1, 11.9,1,1, 10.718, 10472.967, 394.491, 52801.832 23/09/23,03:18:21,00,11,1, 11.8,1,1, 10.721, 10472.962, 394.491, 52801.832 23/09/23,03:18:21,01,11,1, 11.8,1,1, 10.721, 10472.956, 394.512, 52801.859 23/09/23,03:18:21,02,11,1, 11.8,1,1, 10.721, 10472.969, 394.537, 52801.820 23/09/23,03:18:21,03,11,1, 11.8,1,1, 10.721, 10472.955, 394.543, 52801.810 23/09/23,03:18:21,04,11,1, 11.8,1,1, 10.721, 10472.955, 394.561, 52801.840 23/09/23,03:18:21,05,11,1, 11.8,1,1, 10.721, 10472.956, 394.538, 52801.811 23/09/23,03:18:21,06,11,1, 11.8,1,1, 10.721, 10472.949, 394.526, 52801.822 23/09/23,03:18:21,07,11,1, 11.8,1,1, 10.721, 10472.942, 394.543, 52801.795 23/09/23,03:18:21,08,11,1, 11.8,1,1, 10.721, 10472.970, 394.580, 52801.847 23/09/23,03:18:21,09,11,1, 11.8,1,1, 10.721, 10472.958, 394.576, 52801.839 23/09/23,03:18:21,10,11,1, 11.8,1,1, 10.721, 10472.919, 394.557, 52801.834 23/09/23,03:18:21,11,11,1, 11.8,1,1, 10.721, 10472.980, 394.579, 52801.839 23/09/23,03:18:21,12,11,1, 11.8,1,1, 10.721, 10472.939, 394.620, 52801.814 23/09/23,03:18:21,13,11,1, 11.8,1,1, 10.721, 10472.939, 394.588, 52801.769 23/09/23,03:18:21,14,11,1, 11.8,1,1, 10.721, 10472.957, 394.608, 52801.814 23/09/23,03:18:21,15,11,1, 11.8,1,1, 10.721, 10472.951, 394.615, 52801.824 23/09/23,03:18:21,16,11,1, 11.8,1,1, 10.721, 10472.963, 394.604, 52801.814 23/09/23,03:18:21,17,11,1, 11.8,1,1, 10.721, 10472.960, 394.633, 52801.798 23/09/23,03:18:21,18,11,1, 11.8,1,1, 10.721, 10472.993, 394.623, 52801.786 23/09/23,03:18:21,19,11,1, 11.8,1,1, 10.721, 10472.946, 394.635, 52801.824 23/09/23,03:18:22,00,11,1, 11.8,1,1, 10.717, 10472.945, 394.635, 52801.824 23/09/23,03:18:22,01,11,1, 11.8,1,1, 10.717, 10472.964, 394.678, 52801.823 23/09/23,03:18:22,02,11,1, 11.8,1,1, 10.717, 10472.961, 394.645, 52801.799 23/09/23,03:18:22,03,11,1, 11.8,1,1, 10.717, 10472.953, 394.656, 52801.835 23/09/23,03:18:22,04,11,1, 11.8,1,1, 10.717, 10472.973, 394.686, 52801.838 23/09/23,03:18:22,05,11,1, 11.8,1,1, 10.717, 10472.980, 394.673, 52801.834 23/09/23,03:18:22,06,11,1, 11.8,1,1, 10.717, 10472.991, 394.673, 52801.819 23/09/23,03:18:22,07,11,1, 11.8,1,1, 10.717, 10472.980, 394.691, 52801.793 23/09/23,03:18:22,08,11,1, 11.8,1,1, 10.717, 10472.988, 394.702, 52801.828 23/09/23,03:18:22,09,11,1, 11.8,1,1, 10.717, 10472.990, 394.704, 52801.823 23/09/23,03:18:22,10,11,1, 11.8,1,1, 10.717, 10472.994, 394.704, 52801.821 23/09/23,03:18:22,11,11,1, 11.8,1,1, 10.717, 10472.996, 394.715, 52801.849 23/09/23,03:18:22,12,11,1, 11.8,1,1, 10.717, 10472.983, 394.699, 52801.808 23/09/23,03:18:22,13,11,1, 11.8,1,1, 10.717, 10472.988, 394.706, 52801.802 23/09/23,03:18:22,14,11,1, 11.8,1,1, 10.717, 10473.005, 394.747, 52801.816 23/09/23,03:18:22,15,11,1, 11.8,1,1, 10.717, 10473.011, 394.723, 52801.834 23/09/23,03:18:22,16,11,1, 11.8,1,1, 10.717, 10473.010, 394.728, 52801.768 23/09/23,03:18:22,17,11,1, 11.8,1,1, 10.717, 10473.007, 394.745, 52801.809 23/09/23,03:18:22,18,11,1, 11.8,1,1, 10.717, 10473.022, 394.745, 52801.854 23/09/23,03:18:22,19,11,1, 11.8,1,1, 10.717, 10473.043, 394.729, 52801.798 23/09/23,03:18:23,00,11,1, 12.0,1,1, 10.719, 10473.037, 394.729, 52801.798 23/09/23,03:18:23,01,11,1, 12.0,1,1, 10.719, 10473.023, 394.766, 52801.809 23/09/23,03:18:23,02,11,1, 12.0,1,1, 10.719, 10473.050, 394.761, 52801.798 23/09/23,03:18:23,03,11,1, 12.0,1,1, 10.719, 10473.068, 394.765, 52801.803 23/09/23,03:18:23,04,11,1, 12.0,1,1, 10.719, 10473.080, 394.787, 52801.725 23/09/23,03:18:23,05,11,1, 12.0,1,1, 10.719, 10473.079, 394.773, 52801.909 23/09/23,03:18:23,06,11,1, 12.0,1,1, 10.719, 10473.067, 394.774, 52801.853 23/09/23,03:18:23,07,11,1, 12.0,1,1, 10.719, 10473.103, 394.794, 52801.901 23/09/23,03:18:23,08,11,1, 12.0,1,1, 10.719, 10473.081, 394.777, 52801.850 23/09/23,03:18:23,09,11,1, 12.0,1,1, 10.719, 10473.104, 394.780, 52801.843 23/09/23,03:18:23,10,11,1, 12.0,1,1, 10.719, 10473.120, 394.800, 52801.862 23/09/23,03:18:23,11,11,1, 12.0,1,1, 10.719, 10473.147, 394.784, 52801.812 23/09/23,03:18:23,12,11,1, 12.0,1,1, 10.719, 10473.146, 394.802, 52801.834 23/09/23,03:18:23,13,11,1, 12.0,1,1, 10.719, 10473.160, 394.800, 52801.860 23/09/23,03:18:23,14,11,1, 12.0,1,1, 10.719, 10473.166, 394.802, 52801.808 23/09/23,03:18:23,15,11,1, 12.0,1,1, 10.719, 10473.177, 394.814, 52801.828 23/09/23,03:18:23,16,11,1, 12.0,1,1, 10.719, 10473.163, 394.813, 52801.870 23/09/23,03:18:23,17,11,1, 12.0,1,1, 10.719, 10473.192, 394.811, 52801.890 23/09/23,03:18:23,18,11,1, 12.0,1,1, 10.719, 10473.203, 394.821, 52801.839 23/09/23,03:18:23,19,11,1, 12.0,1,1, 10.719, 10473.206, 394.827, 52801.826 23/09/23,03:18:24,00,12,1, 11.9,1,1, 10.721, 10473.204, 394.827, 52801.826 23/09/23,03:18:24,01,12,1, 11.9,1,1, 10.721, 10473.243, 394.829, 52801.849 23/09/23,03:18:24,02,12,1, 11.9,1,1, 10.721, 10473.236, 394.846, 52801.856 23/09/23,03:18:24,03,12,1, 11.9,1,1, 10.721, 10473.248, 394.866, 52801.836 23/09/23,03:18:24,04,12,1, 11.9,1,1, 10.721, 10473.241, 394.859, 52801.838 23/09/23,03:18:24,05,12,1, 11.9,1,1, 10.721, 10473.261, 394.824, 52801.833 23/09/23,03:18:24,06,12,1, 11.9,1,1, 10.721, 10473.277, 394.873, 52801.870 23/09/23,03:18:24,07,12,1, 11.9,1,1, 10.721, 10473.297, 394.873, 52801.879 23/09/23,03:18:24,08,12,1, 11.9,1,1, 10.721, 10473.289, 394.865, 52801.831 23/09/23,03:18:24,09,12,1, 11.9,1,1, 10.721, 10473.286, 394.877, 52801.897 23/09/23,03:18:24,10,12,1, 11.9,1,1, 10.721, 10473.303, 394.878, 52801.846 23/09/23,03:18:24,11,12,1, 11.9,1,1, 10.721, 10473.326, 394.902, 52801.831 23/09/23,03:18:24,12,12,1, 11.9,1,1, 10.721, 10473.325, 394.924, 52801.874 23/09/23,03:18:24,13,12,1, 11.9,1,1, 10.721, 10473.333, 394.893, 52801.883 23/09/23,03:18:24,14,12,1, 11.9,1,1, 10.721, 10473.344, 394.916, 52801.848 23/09/23,03:18:24,15,12,1, 11.9,1,1, 10.721, 10473.320, 394.924, 52801.822 23/09/23,03:18:24,16,12,1, 11.9,1,1, 10.721, 10473.335, 394.932, 52801.825 23/09/23,03:18:24,17,12,1, 11.9,1,1, 10.721, 10473.365, 394.962, 52801.846 23/09/23,03:18:24,18,12,1, 11.9,1,1, 10.721, 10473.346, 394.927, 52801.872 23/09/23,03:18:24,19,12,1, 11.9,1,1, 10.721, 10473.361, 394.925, 52801.822 23/09/23,03:18:25,00,12,1, 11.9,1,1, 10.717, 10473.354, 394.925, 52801.822 23/09/23,03:18:25,01,12,1, 11.9,1,1, 10.717, 10473.389, 394.949, 52801.846 23/09/23,03:18:25,02,12,1, 11.9,1,1, 10.717, 10473.360, 394.979, 52801.850 23/09/23,03:18:25,03,12,1, 11.9,1,1, 10.717, 10473.375, 394.990, 52801.852 23/09/23,03:18:25,04,12,1, 11.9,1,1, 10.717, 10473.379, 394.971, 52801.881 23/09/23,03:18:25,05,12,1, 11.9,1,1, 10.717, 10473.397, 394.989, 52801.876 23/09/23,03:18:25,06,12,1, 11.9,1,1, 10.717, 10473.401, 394.992, 52801.883 23/09/23,03:18:25,07,12,1, 11.9,1,1, 10.717, 10473.375, 395.010, 52801.872 23/09/23,03:18:25,08,12,1, 11.9,1,1, 10.717, 10473.404, 395.018, 52801.879 23/09/23,03:18:25,09,12,1, 11.9,1,1, 10.717, 10473.397, 395.027, 52801.868 23/09/23,03:18:25,10,12,1, 11.9,1,1, 10.717, 10473.398, 395.036, 52801.890 23/09/23,03:18:25,11,12,1, 11.9,1,1, 10.717, 10473.417, 395.071, 52801.878 23/09/23,03:18:25,12,12,1, 11.9,1,1, 10.717, 10473.404, 395.065, 52801.896 23/09/23,03:18:25,13,12,1, 11.9,1,1, 10.717, 10473.425, 395.063, 52801.852 23/09/23,03:18:25,14,12,1, 11.9,1,1, 10.717, 10473.432, 395.073, 52801.881 23/09/23,03:18:25,15,12,1, 11.9,1,1, 10.717, 10473.438, 395.098, 52801.886 23/09/23,03:18:25,16,12,1, 11.9,1,1, 10.717, 10473.474, 395.126, 52801.898 23/09/23,03:18:25,17,12,1, 11.9,1,1, 10.717, 10473.451, 395.120, 52801.874 23/09/23,03:18:25,18,12,1, 11.9,1,1, 10.717, 10473.462, 395.133, 52801.876 23/09/23,03:18:25,19,12,1, 11.9,1,1, 10.717, 10473.464, 395.144, 52801.900 23/09/23,03:18:26,00,12,1, 11.9,1,1, 10.718, 10473.462, 395.144, 52801.900 23/09/23,03:18:26,01,12,1, 11.9,1,1, 10.718, 10473.472, 395.165, 52801.852 23/09/23,03:18:26,02,12,1, 11.9,1,1, 10.718, 10473.492, 395.171, 52801.890 23/09/23,03:18:26,03,12,1, 11.9,1,1, 10.718, 10473.489, 395.180, 52801.868 23/09/23,03:18:26,04,12,1, 11.9,1,1, 10.718, 10473.504, 395.181, 52801.873 23/09/23,03:18:26,05,12,1, 11.9,1,1, 10.718, 10473.517, 395.194, 52801.896 23/09/23,03:18:26,06,12,1, 11.9,1,1, 10.718, 10473.513, 395.196, 52801.908 23/09/23,03:18:26,07,12,1, 11.9,1,1, 10.718, 10473.539, 395.199, 52801.898 23/09/23,03:18:26,08,12,1, 11.9,1,1, 10.718, 10473.534, 395.219, 52801.881 23/09/23,03:18:26,09,12,1, 11.9,1,1, 10.718, 10473.544, 395.249, 52801.911 23/09/23,03:18:26,10,12,1, 11.9,1,1, 10.718, 10473.562, 395.250, 52801.916 23/09/23,03:18:26,11,12,1, 11.9,1,1, 10.718, 10473.557, 395.232, 52801.874 23/09/23,03:18:26,12,12,1, 11.9,1,1, 10.718, 10473.549, 395.233, 52801.886 23/09/23,03:18:26,13,12,1, 11.9,1,1, 10.718, 10473.561, 395.261, 52801.874 23/09/23,03:18:26,14,12,1, 11.9,1,1, 10.718, 10473.555, 395.262, 52801.843 23/09/23,03:18:26,15,12,1, 11.9,1,1, 10.718, 10473.585, 395.282, 52801.879 23/09/23,03:18:26,16,12,1, 11.9,1,1, 10.718, 10473.629, 395.285, 52801.970 23/09/23,03:18:26,17,12,1, 11.9,1,1, 10.718, 10473.577, 395.302, 52801.884 23/09/23,03:18:26,18,12,1, 11.9,1,1, 10.718, 10473.602, 395.308, 52801.933 23/09/23,03:18:26,19,12,1, 11.9,1,1, 10.718, 10473.616, 395.331, 52801.897 23/09/23,03:18:27,00,12,1, 11.9,1,1, 10.723, 10473.613, 395.331, 52801.897 23/09/23,03:18:27,01,12,1, 11.9,1,1, 10.723, 10473.640, 395.339, 52801.921 23/09/23,03:18:27,02,12,1, 11.9,1,1, 10.723, 10473.630, 395.314, 52801.869 23/09/23,03:18:27,03,12,1, 11.9,1,1, 10.723, 10473.629, 395.340, 52801.882 23/09/23,03:18:27,04,12,1, 11.9,1,1, 10.723, 10473.658, 395.361, 52801.870 23/09/23,03:18:27,05,12,1, 11.9,1,1, 10.723, 10473.639, 395.332, 52801.916 23/09/23,03:18:27,06,12,1, 11.9,1,1, 10.723, 10473.664, 395.364, 52801.904 23/09/23,03:18:27,07,12,1, 11.9,1,1, 10.723, 10473.665, 395.330, 52801.863 23/09/23,03:18:27,08,12,1, 11.9,1,1, 10.723, 10473.674, 395.357, 52801.870 23/09/23,03:18:27,09,12,1, 11.9,1,1, 10.723, 10473.690, 395.354, 52801.873 23/09/23,03:18:27,10,12,1, 11.9,1,1, 10.723, 10473.676, 395.356, 52801.851 23/09/23,03:18:27,11,12,1, 11.9,1,1, 10.723, 10473.729, 395.366, 52801.871 23/09/23,03:18:27,12,12,1, 11.9,1,1, 10.723, 10473.715, 395.389, 52801.877 23/09/23,03:18:27,13,12,1, 11.9,1,1, 10.723, 10473.710, 395.406, 52801.830 23/09/23,03:18:27,14,12,1, 11.9,1,1, 10.723, 10473.730, 395.384, 52801.846 23/09/23,03:18:27,15,12,1, 11.9,1,1, 10.723, 10473.743, 395.386, 52801.812 23/09/23,03:18:27,16,12,1, 11.9,1,1, 10.723, 10473.749, 395.380, 52801.808 23/09/23,03:18:27,17,12,1, 11.9,1,1, 10.723, 10473.752, 395.417, 52801.814 23/09/23,03:18:27,18,12,1, 11.9,1,1, 10.723, 10473.750, 395.407, 52801.810 23/09/23,03:18:27,19,12,1, 11.9,1,1, 10.723, 10473.772, 395.398, 52801.821 23/09/23,03:18:28,00,12,1, 11.9,1,1, 10.720, 10473.771, 395.398, 52801.821 23/09/23,03:18:28,01,12,1, 11.9,1,1, 10.720, 10473.781, 395.423, 52801.825 23/09/23,03:18:28,02,12,1, 11.9,1,1, 10.720, 10473.785, 395.426, 52801.811 23/09/23,03:18:28,03,12,1, 11.9,1,1, 10.720, 10473.817, 395.417, 52801.818 23/09/23,03:18:28,04,12,1, 11.9,1,1, 10.720, 10473.797, 395.427, 52801.840 23/09/23,03:18:28,05,12,1, 11.9,1,1, 10.720, 10473.790, 395.419, 52801.807 23/09/23,03:18:28,06,12,1, 11.9,1,1, 10.720, 10473.820, 395.431, 52801.794 23/09/23,03:18:28,07,12,1, 11.9,1,1, 10.720, 10473.819, 395.417, 52801.797 23/09/23,03:18:28,08,12,1, 11.9,1,1, 10.720, 10473.833, 395.413, 52801.820 23/09/23,03:18:28,09,12,1, 11.9,1,1, 10.720, 10473.832, 395.428, 52801.821 23/09/23,03:18:28,10,12,1, 11.9,1,1, 10.720, 10473.837, 395.403, 52801.802 23/09/23,03:18:28,11,12,1, 11.9,1,1, 10.720, 10473.837, 395.457, 52801.820 23/09/23,03:18:28,12,12,1, 11.9,1,1, 10.720, 10473.855, 395.457, 52801.826 23/09/23,03:18:28,13,12,1, 11.9,1,1, 10.720, 10473.846, 395.471, 52801.822 23/09/23,03:18:28,14,12,1, 11.9,1,1, 10.720, 10473.850, 395.463, 52801.814 23/09/23,03:18:28,15,12,1, 11.9,1,1, 10.720, 10473.868, 395.460, 52801.823 23/09/23,03:18:28,16,12,1, 11.9,1,1, 10.720, 10473.854, 395.464, 52801.843 23/09/23,03:18:28,17,12,1, 11.9,1,1, 10.720, 10473.876, 395.487, 52801.821 23/09/23,03:18:28,18,12,1, 11.9,1,1, 10.720, 10473.891, 395.497, 52801.827 23/09/23,03:18:28,19,12,1, 11.9,1,1, 10.720, 10473.910, 395.490, 52801.798 23/09/23,03:18:29,00,12,1, 11.8,1,1, 10.721, 10473.905, 395.490, 52801.798 23/09/23,03:18:29,01,12,1, 11.8,1,1, 10.721, 10473.886, 395.529, 52801.821 23/09/23,03:18:29,02,12,1, 11.8,1,1, 10.721, 10473.901, 395.496, 52801.813 23/09/23,03:18:29,03,12,1, 11.8,1,1, 10.721, 10473.889, 395.525, 52801.827 23/09/23,03:18:29,04,12,1, 11.8,1,1, 10.721, 10473.921, 395.532, 52801.802 23/09/23,03:18:29,05,12,1, 11.8,1,1, 10.721, 10473.926, 395.541, 52801.833 23/09/23,03:18:29,06,12,1, 11.8,1,1, 10.721, 10473.933, 395.554, 52801.853 23/09/23,03:18:29,07,12,1, 11.8,1,1, 10.721, 10473.917, 395.545, 52801.819 23/09/23,03:18:29,08,12,1, 11.8,1,1, 10.721, 10473.927, 395.533, 52801.811 23/09/23,03:18:29,09,12,1, 11.8,1,1, 10.721, 10473.957, 395.556, 52801.843 23/09/23,03:18:29,10,12,1, 11.8,1,1, 10.721, 10473.940, 395.590, 52801.839 23/09/23,03:18:29,11,12,1, 11.8,1,1, 10.721, 10473.937, 395.591, 52801.845 23/09/23,03:18:29,12,12,1, 11.8,1,1, 10.721, 10473.940, 395.607, 52801.834 23/09/23,03:18:29,13,12,1, 11.8,1,1, 10.721, 10473.953, 395.578, 52801.796 23/09/23,03:18:29,14,12,1, 11.8,1,1, 10.721, 10473.964, 395.595, 52801.834 23/09/23,03:18:29,15,12,1, 11.8,1,1, 10.721, 10473.996, 395.631, 52801.833 23/09/23,03:18:29,16,12,1, 11.8,1,1, 10.721, 10473.979, 395.625, 52801.823 23/09/23,03:18:29,17,12,1, 11.8,1,1, 10.721, 10473.931, 395.643, 52802.084 23/09/23,03:18:29,18,12,1, 11.8,1,1, 10.721, 10473.961, 395.657, 52801.880 23/09/23,03:18:29,19,12,1, 11.8,1,1, 10.721, 10473.979, 395.663, 52801.845 23/09/23,03:18:30,00,12,1, 11.9,1,1, 10.719, 10473.971, 395.663, 52801.845 23/09/23,03:18:30,01,12,1, 11.9,1,1, 10.719, 10474.009, 395.664, 52801.821 23/09/23,03:18:30,02,12,1, 11.9,1,1, 10.719, 10474.002, 395.657, 52801.816 23/09/23,03:18:30,03,12,1, 11.9,1,1, 10.719, 10474.016, 395.669, 52801.797 23/09/23,03:18:30,04,12,1, 11.9,1,1, 10.719, 10474.031, 395.673, 52801.798 23/09/23,03:18:30,05,12,1, 11.9,1,1, 10.719, 10474.018, 395.681, 52801.827 23/09/23,03:18:30,06,12,1, 11.9,1,1, 10.719, 10474.015, 395.678, 52801.799 23/09/23,03:18:30,07,12,1, 11.9,1,1, 10.719, 10474.021, 395.674, 52801.764 23/09/23,03:18:30,08,12,1, 11.9,1,1, 10.719, 10474.031, 395.711, 52801.810 23/09/23,03:18:30,09,12,1, 11.9,1,1, 10.719, 10474.056, 395.722, 52801.836 23/09/23,03:18:30,10,12,1, 11.9,1,1, 10.719, 10474.079, 395.716, 52801.845 23/09/23,03:18:30,11,12,1, 11.9,1,1, 10.719, 10474.074, 395.731, 52801.803 23/09/23,03:18:30,12,12,1, 11.9,1,1, 10.719, 10474.071, 395.744, 52801.783 23/09/23,03:18:30,13,12,1, 11.9,1,1, 10.719, 10474.074, 395.736, 52801.828 23/09/23,03:18:30,14,12,1, 11.9,1,1, 10.719, 10474.096, 395.756, 52801.808 23/09/23,03:18:30,15,12,1, 11.9,1,1, 10.719, 10474.076, 395.743, 52801.800 23/09/23,03:18:30,16,12,1, 11.9,1,1, 10.719, 10474.116, 395.743, 52801.659 23/09/23,03:18:30,17,12,1, 11.9,1,1, 10.719, 10474.118, 395.769, 52801.835 23/09/23,03:18:30,18,12,1, 11.9,1,1, 10.719, 10474.142, 395.769, 52801.834 23/09/23,03:18:30,19,12,1, 11.9,1,1, 10.719, 10474.122, 395.764, 52801.849 23/09/23,03:18:31,00,12,1, 11.9,1,1, 10.716, 10474.122, 395.764, 52801.849 23/09/23,03:18:31,01,12,1, 11.9,1,1, 10.716, 10474.112, 395.800, 52801.805 23/09/23,03:18:31,02,12,1, 11.9,1,1, 10.716, 10474.152, 395.811, 52801.790 23/09/23,03:18:31,03,12,1, 11.9,1,1, 10.716, 10474.184, 395.836, 52801.822 23/09/23,03:18:31,04,12,1, 11.9,1,1, 10.716, 10474.153, 395.839, 52801.786 23/09/23,03:18:31,05,12,1, 11.9,1,1, 10.716, 10474.151, 395.847, 52801.776 23/09/23,03:18:31,06,12,1, 11.9,1,1, 10.716, 10474.164, 395.842, 52801.786 23/09/23,03:18:31,07,12,1, 11.9,1,1, 10.716, 10474.176, 395.869, 52801.814 23/09/23,03:18:31,08,12,1, 11.9,1,1, 10.716, 10474.189, 395.890, 52801.806 23/09/23,03:18:31,09,12,1, 11.9,1,1, 10.716, 10474.163, 395.865, 52801.804 23/09/23,03:18:31,10,12,1, 11.9,1,1, 10.716, 10474.188, 395.850, 52801.766 23/09/23,03:18:31,11,12,1, 11.9,1,1, 10.716, 10474.240, 395.872, 52801.781 23/09/23,03:18:31,12,12,1, 11.9,1,1, 10.716, 10474.208, 395.886, 52801.752 23/09/23,03:18:31,13,12,1, 11.9,1,1, 10.716, 10474.214, 395.885, 52801.782 23/09/23,03:18:31,14,12,1, 11.9,1,1, 10.716, 10474.224, 395.892, 52801.755 23/09/23,03:18:31,15,12,1, 11.9,1,1, 10.716, 10474.253, 395.908, 52801.775 23/09/23,03:18:31,16,12,1, 11.9,1,1, 10.716, 10474.237, 395.916, 52801.760 23/09/23,03:18:31,17,12,1, 11.9,1,1, 10.716, 10474.245, 395.928, 52801.737 23/09/23,03:18:31,18,12,1, 11.9,1,1, 10.716, 10474.259, 395.910, 52801.781 23/09/23,03:18:31,19,12,1, 11.9,1,1, 10.716, 10474.249, 395.932, 52801.771 23/09/23,03:18:32,00,12,1, 11.9,1,1, 10.719, 10474.247, 395.932, 52801.771 23/09/23,03:18:32,01,12,1, 11.9,1,1, 10.719, 10474.268, 395.940, 52801.768 23/09/23,03:18:32,02,12,1, 11.9,1,1, 10.719, 10474.265, 395.942, 52801.787 23/09/23,03:18:32,03,12,1, 11.9,1,1, 10.719, 10474.304, 395.939, 52801.546 23/09/23,03:18:32,04,12,1, 11.9,1,1, 10.719, 10474.287, 395.973, 52801.694 23/09/23,03:18:32,05,12,1, 11.9,1,1, 10.719, 10474.285, 395.978, 52801.722 23/09/23,03:18:32,06,12,1, 11.9,1,1, 10.719, 10474.297, 395.969, 52801.752 23/09/23,03:18:32,07,12,1, 11.9,1,1, 10.719, 10474.302, 395.966, 52801.767 23/09/23,03:18:32,08,12,1, 11.9,1,1, 10.719, 10474.310, 395.986, 52801.769 23/09/23,03:18:32,09,12,1, 11.9,1,1, 10.719, 10474.312, 396.011, 52801.762 23/09/23,03:18:32,10,12,1, 11.9,1,1, 10.719, 10474.319, 396.018, 52801.884 23/09/23,03:18:32,11,12,1, 11.9,1,1, 10.719, 10474.305, 396.030, 52801.701 23/09/23,03:18:32,12,12,1, 11.9,1,1, 10.719, 10474.305, 396.030, 52801.737 23/09/23,03:18:32,13,12,1, 11.9,1,1, 10.719, 10474.305, 396.047, 52801.807 23/09/23,03:18:32,14,12,1, 11.9,1,1, 10.719, 10474.299, 396.045, 52801.666 23/09/23,03:18:32,15,12,1, 11.9,1,1, 10.719, 10474.308, 396.055, 52801.695 23/09/23,03:18:32,16,12,1, 11.9,1,1, 10.719, 10474.317, 396.058, 52801.690 23/09/23,03:18:32,17,12,1, 11.9,1,1, 10.719, 10474.341, 396.088, 52801.733 23/09/23,03:18:32,18,12,1, 11.9,1,1, 10.719, 10474.316, 396.093, 52801.720 23/09/23,03:18:32,19,12,1, 11.9,1,1, 10.719, 10474.319, 396.107, 52801.736 23/09/23,03:18:33,00,12,1, 11.9,1,1, 10.719, 10474.313, 396.107, 52801.736 23/09/23,03:18:33,01,12,1, 11.9,1,1, 10.719, 10474.307, 396.120, 52801.714 23/09/23,03:18:33,02,12,1, 11.9,1,1, 10.719, 10474.332, 396.121, 52801.719 23/09/23,03:18:33,03,12,1, 11.9,1,1, 10.719, 10474.320, 396.117, 52801.745 23/09/23,03:18:33,04,12,1, 11.9,1,1, 10.719, 10474.319, 396.145, 52801.752 23/09/23,03:18:33,05,12,1, 11.9,1,1, 10.719, 10474.332, 396.147, 52801.758 23/09/23,03:18:33,06,12,1, 11.9,1,1, 10.719, 10474.330, 396.162, 52801.755 23/09/23,03:18:33,07,12,1, 11.9,1,1, 10.719, 10474.324, 396.154, 52801.743 23/09/23,03:18:33,08,12,1, 11.9,1,1, 10.719, 10474.323, 396.188, 52801.692 23/09/23,03:18:33,09,12,1, 11.9,1,1, 10.719, 10474.320, 396.177, 52801.705 23/09/23,03:18:33,10,12,1, 11.9,1,1, 10.719, 10474.329, 396.216, 52801.761 23/09/23,03:18:33,11,12,1, 11.9,1,1, 10.719, 10474.338, 396.203, 52801.753 23/09/23,03:18:33,12,12,1, 11.9,1,1, 10.719, 10474.341, 396.196, 52801.727 23/09/23,03:18:33,13,12,1, 11.9,1,1, 10.719, 10474.304, 396.223, 52801.733 23/09/23,03:18:33,14,12,1, 11.9,1,1, 10.719, 10474.336, 396.218, 52801.758 23/09/23,03:18:33,15,12,1, 11.9,1,1, 10.719, 10474.289, 396.233, 52801.705 23/09/23,03:18:33,16,12,1, 11.9,1,1, 10.719, 10474.308, 396.262, 52801.715 23/09/23,03:18:33,17,12,1, 11.9,1,1, 10.719, 10474.301, 396.257, 52801.711 23/09/23,03:18:33,18,12,1, 11.9,1,1, 10.719, 10474.297, 396.281, 52801.711 23/09/23,03:18:33,19,12,1, 11.9,1,1, 10.719, 10474.298, 396.289, 52801.729 23/09/23,03:18:34,00,11,1, 11.9,1,1, 10.719, 10474.297, 396.289, 52801.729 23/09/23,03:18:34,01,11,1, 11.9,1,1, 10.719, 10474.262, 396.294, 52801.702 23/09/23,03:18:34,02,11,1, 11.9,1,1, 10.719, 10474.269, 396.292, 52801.694 23/09/23,03:18:34,03,11,1, 11.9,1,1, 10.719, 10474.258, 396.319, 52801.721 23/09/23,03:18:34,04,11,1, 11.9,1,1, 10.719, 10474.293, 396.350, 52801.692 23/09/23,03:18:34,05,11,1, 11.9,1,1, 10.719, 10474.274, 396.330, 52801.710 23/09/23,03:18:34,06,11,1, 11.9,1,1, 10.719, 10474.281, 396.350, 52801.795 23/09/23,03:18:34,07,11,1, 11.9,1,1, 10.719, 10474.241, 396.334, 52801.628 23/09/23,03:18:34,08,11,1, 11.9,1,1, 10.719, 10474.266, 396.358, 52801.656 23/09/23,03:18:34,09,11,1, 11.9,1,1, 10.719, 10474.233, 396.358, 52801.629 23/09/23,03:18:34,10,11,1, 11.9,1,1, 10.719, 10474.240, 396.368, 52801.596 23/09/23,03:18:34,11,11,1, 11.9,1,1, 10.719, 10474.229, 396.365, 52801.745 23/09/23,03:18:34,12,11,1, 11.9,1,1, 10.719, 10474.241, 396.404, 52801.705 23/09/23,03:18:34,13,11,1, 11.9,1,1, 10.719, 10474.233, 396.431, 52801.697 23/09/23,03:18:34,14,11,1, 11.9,1,1, 10.719, 10474.183, 396.416, 52801.695 23/09/23,03:18:34,15,11,1, 11.9,1,1, 10.719, 10474.228, 396.412, 52801.672 23/09/23,03:18:34,16,11,1, 11.9,1,1, 10.719, 10474.216, 396.428, 52801.647 23/09/23,03:18:34,17,11,1, 11.9,1,1, 10.719, 10474.207, 396.443, 52801.653 23/09/23,03:18:34,18,11,1, 11.9,1,1, 10.719, 10474.172, 396.441, 52801.658 23/09/23,03:18:34,19,11,1, 11.9,1,1, 10.719, 10474.176, 396.454, 52801.695 23/09/23,03:18:35,00,11,1, 11.9,1,1, 10.721, 10474.172, 396.454, 52801.695 23/09/23,03:18:35,01,11,1, 11.9,1,1, 10.721, 10474.186, 396.453, 52801.681 23/09/23,03:18:35,02,11,1, 11.9,1,1, 10.721, 10474.191, 396.469, 52801.672 23/09/23,03:18:35,03,11,1, 11.9,1,1, 10.721, 10474.183, 396.463, 52801.659 23/09/23,03:18:35,04,11,1, 11.9,1,1, 10.721, 10474.163, 396.494, 52801.636 23/09/23,03:18:35,05,11,1, 11.9,1,1, 10.721, 10474.184, 396.458, 52801.606 23/09/23,03:18:35,06,11,1, 11.9,1,1, 10.721, 10474.187, 396.482, 52801.667 23/09/23,03:18:35,07,11,1, 11.9,1,1, 10.721, 10474.176, 396.485, 52801.619 23/09/23,03:18:35,08,11,1, 11.9,1,1, 10.721, 10474.156, 396.458, 52801.630 23/09/23,03:18:35,09,11,1, 11.9,1,1, 10.721, 10474.173, 396.454, 52801.648 23/09/23,03:18:35,10,11,1, 11.9,1,1, 10.721, 10474.173, 396.485, 52801.640 23/09/23,03:18:35,11,11,1, 11.9,1,1, 10.721, 10474.185, 396.498, 52801.608 23/09/23,03:18:35,12,11,1, 11.9,1,1, 10.721, 10474.172, 396.483, 52801.613 23/09/23,03:18:35,13,11,1, 11.9,1,1, 10.721, 10474.152, 396.496, 52801.622 23/09/23,03:18:35,14,11,1, 11.9,1,1, 10.721, 10474.171, 396.501, 52801.611 23/09/23,03:18:35,15,11,1, 11.9,1,1, 10.721, 10474.166, 396.475, 52801.650 23/09/23,03:18:35,16,11,1, 11.9,1,1, 10.721, 10474.176, 396.509, 52801.636 23/09/23,03:18:35,17,11,1, 11.9,1,1, 10.721, 10474.137, 396.506, 52801.622 23/09/23,03:18:35,18,11,1, 11.9,1,1, 10.721, 10474.163, 396.513, 52801.601 23/09/23,03:18:35,19,11,1, 11.9,1,1, 10.721, 10474.169, 396.515, 52801.606 23/09/23,03:18:36,00,11,1, 11.8,1,1, 10.719, 10474.163, 396.515, 52801.606 23/09/23,03:18:36,01,11,1, 11.8,1,1, 10.719, 10474.180, 396.521, 52801.605 23/09/23,03:18:36,02,11,1, 11.8,1,1, 10.719, 10474.162, 396.522, 52801.608 23/09/23,03:18:36,03,11,1, 11.8,1,1, 10.719, 10474.189, 396.505, 52801.567 23/09/23,03:18:36,04,11,1, 11.8,1,1, 10.719, 10474.162, 396.500, 52801.585 23/09/23,03:18:36,05,11,1, 11.8,1,1, 10.719, 10474.155, 396.520, 52801.587 23/09/23,03:18:36,06,11,1, 11.8,1,1, 10.719, 10474.163, 396.535, 52801.600 23/09/23,03:18:36,07,11,1, 11.8,1,1, 10.719, 10474.171, 396.514, 52801.581 23/09/23,03:18:36,08,11,1, 11.8,1,1, 10.719, 10474.160, 396.519, 52801.573 23/09/23,03:18:36,09,11,1, 11.8,1,1, 10.719, 10474.144, 396.495, 52801.555 23/09/23,03:18:36,10,11,1, 11.8,1,1, 10.719, 10474.146, 396.538, 52801.567 23/09/23,03:18:36,11,11,1, 11.8,1,1, 10.719, 10474.165, 396.530, 52801.600 23/09/23,03:18:36,12,11,1, 11.8,1,1, 10.719, 10474.165, 396.538, 52801.515 23/09/23,03:18:36,13,11,1, 11.8,1,1, 10.719, 10474.152, 396.528, 52801.527 23/09/23,03:18:36,14,11,1, 11.8,1,1, 10.719, 10474.168, 396.527, 52801.520 23/09/23,03:18:36,15,11,1, 11.8,1,1, 10.719, 10474.152, 396.538, 52801.543 23/09/23,03:18:36,16,11,1, 11.8,1,1, 10.719, 10474.157, 396.513, 52801.513 23/09/23,03:18:36,17,11,1, 11.8,1,1, 10.719, 10474.173, 396.514, 52801.513 23/09/23,03:18:36,18,11,1, 11.8,1,1, 10.719, 10474.165, 396.541, 52801.509 23/09/23,03:18:36,19,11,1, 11.8,1,1, 10.719, 10474.193, 396.512, 52801.518 23/09/23,03:18:37,00,11,1, 11.8,1,1, 10.719, 10474.188, 396.512, 52801.518 23/09/23,03:18:37,01,11,1, 11.8,1,1, 10.719, 10474.144, 396.512, 52801.466 23/09/23,03:18:37,02,11,1, 11.8,1,1, 10.719, 10474.150, 396.506, 52801.463 23/09/23,03:18:37,03,11,1, 11.8,1,1, 10.719, 10474.154, 396.511, 52801.477 23/09/23,03:18:37,04,11,1, 11.8,1,1, 10.719, 10474.156, 396.501, 52801.471 23/09/23,03:18:37,05,11,1, 11.8,1,1, 10.719, 10474.155, 396.488, 52801.463 23/09/23,03:18:37,06,11,1, 11.8,1,1, 10.719, 10474.149, 396.509, 52801.494 23/09/23,03:18:37,07,11,1, 11.8,1,1, 10.719, 10474.135, 396.474, 52801.497 23/09/23,03:18:37,08,11,1, 11.8,1,1, 10.719, 10474.157, 396.491, 52801.437 23/09/23,03:18:37,09,11,1, 11.8,1,1, 10.719, 10474.143, 396.495, 52801.450 23/09/23,03:18:37,10,11,1, 11.8,1,1, 10.719, 10474.128, 396.484, 52801.422 23/09/23,03:18:37,11,11,1, 11.8,1,1, 10.719, 10474.130, 396.474, 52801.481 23/09/23,03:18:37,12,11,1, 11.8,1,1, 10.719, 10474.148, 396.472, 52801.464 23/09/23,03:18:37,13,11,1, 11.8,1,1, 10.719, 10474.139, 396.467, 52801.404 23/09/23,03:18:37,14,11,1, 11.8,1,1, 10.719, 10474.138, 396.456, 52801.445 23/09/23,03:18:37,15,11,1, 11.8,1,1, 10.719, 10474.129, 396.428, 52801.434 23/09/23,03:18:37,16,11,1, 11.8,1,1, 10.719, 10474.105, 396.447, 52801.437 23/09/23,03:18:37,17,11,1, 11.8,1,1, 10.719, 10474.132, 396.425, 52801.409 23/09/23,03:18:37,18,11,1, 11.8,1,1, 10.719, 10474.121, 396.422, 52801.437 23/09/23,03:18:37,19,11,1, 11.8,1,1, 10.719, 10474.125, 396.415, 52801.380 23/09/23,03:18:38,00,12,1, 11.9,1,1, 10.720, 10474.122, 396.415, 52801.380 23/09/23,03:18:38,01,12,1, 11.9,1,1, 10.720, 10474.152, 396.402, 52801.423 23/09/23,03:18:38,02,12,1, 11.9,1,1, 10.720, 10474.137, 396.409, 52801.421 23/09/23,03:18:38,03,12,1, 11.9,1,1, 10.720, 10474.156, 396.403, 52801.430 23/09/23,03:18:38,04,12,1, 11.9,1,1, 10.720, 10474.109, 396.424, 52801.419 23/09/23,03:18:38,05,12,1, 11.9,1,1, 10.720, 10474.134, 396.403, 52801.384 23/09/23,03:18:38,06,12,1, 11.9,1,1, 10.720, 10474.130, 396.384, 52801.391 23/09/23,03:18:38,07,12,1, 11.9,1,1, 10.720, 10474.147, 396.382, 52801.378 23/09/23,03:18:38,08,12,1, 11.9,1,1, 10.720, 10474.152, 396.381, 52801.361 23/09/23,03:18:38,09,12,1, 11.9,1,1, 10.720, 10474.160, 396.364, 52801.388 23/09/23,03:18:38,10,12,1, 11.9,1,1, 10.720, 10474.147, 396.359, 52801.360 23/09/23,03:18:38,11,12,1, 11.9,1,1, 10.720, 10474.146, 396.362, 52801.358 23/09/23,03:18:38,12,12,1, 11.9,1,1, 10.720, 10474.157, 396.374, 52801.391 23/09/23,03:18:38,13,12,1, 11.9,1,1, 10.720, 10474.176, 396.358, 52801.364 23/09/23,03:18:38,14,12,1, 11.9,1,1, 10.720, 10474.180, 396.329, 52801.328 23/09/23,03:18:38,15,12,1, 11.9,1,1, 10.720, 10474.173, 396.333, 52801.338 23/09/23,03:18:38,16,12,1, 11.9,1,1, 10.720, 10474.162, 396.348, 52801.334 23/09/23,03:18:38,17,12,1, 11.9,1,1, 10.720, 10474.186, 396.326, 52801.359 23/09/23,03:18:38,18,12,1, 11.9,1,1, 10.720, 10474.153, 396.319, 52801.334 23/09/23,03:18:38,19,12,1, 11.9,1,1, 10.720, 10474.202, 396.325, 52801.337 23/09/23,03:18:39,00,11,1, 11.9,1,1, 10.720, 10474.197, 396.325, 52801.337 23/09/23,03:18:39,01,11,1, 11.9,1,1, 10.720, 10474.218, 396.284, 52801.314 23/09/23,03:18:39,02,11,1, 11.9,1,1, 10.720, 10474.186, 396.300, 52801.331 23/09/23,03:18:39,03,11,1, 11.9,1,1, 10.720, 10474.197, 396.269, 52801.319 23/09/23,03:18:39,04,11,1, 11.9,1,1, 10.720, 10474.191, 396.290, 52801.310 23/09/23,03:18:39,05,11,1, 11.9,1,1, 10.720, 10474.224, 396.320, 52801.455 23/09/23,03:18:39,06,11,1, 11.9,1,1, 10.720, 10474.217, 396.254, 52801.266 23/09/23,03:18:39,07,11,1, 11.9,1,1, 10.720, 10474.223, 396.264, 52801.255 23/09/23,03:18:39,08,11,1, 11.9,1,1, 10.720, 10474.231, 396.273, 52801.271 23/09/23,03:18:39,09,11,1, 11.9,1,1, 10.720, 10474.227, 396.256, 52801.251 23/09/23,03:18:39,10,11,1, 11.9,1,1, 10.720, 10474.214, 396.227, 52801.297 23/09/23,03:18:39,11,11,1, 11.9,1,1, 10.720, 10474.235, 396.234, 52801.259 23/09/23,03:18:39,12,11,1, 11.9,1,1, 10.720, 10474.214, 396.232, 52801.276 23/09/23,03:18:39,13,11,1, 11.9,1,1, 10.720, 10474.213, 396.205, 52801.247 23/09/23,03:18:39,14,11,1, 11.9,1,1, 10.720, 10474.231, 396.229, 52801.250 23/09/23,03:18:39,15,11,1, 11.9,1,1, 10.720, 10474.232, 396.209, 52801.191 23/09/23,03:18:39,16,11,1, 11.9,1,1, 10.720, 10474.201, 396.203, 52801.249 23/09/23,03:18:39,17,11,1, 11.9,1,1, 10.720, 10474.197, 396.183, 52801.223 23/09/23,03:18:39,18,11,1, 11.9,1,1, 10.720, 10474.206, 396.191, 52801.260 23/09/23,03:18:39,19,11,1, 11.9,1,1, 10.720, 10474.211, 396.190, 52801.240 23/09/23,03:18:40,00,12,1, 11.8,1,1, 10.719, 10474.205, 396.190, 52801.240 23/09/23,03:18:40,01,12,1, 11.8,1,1, 10.719, 10474.202, 396.197, 52801.242 23/09/23,03:18:40,02,12,1, 11.8,1,1, 10.719, 10474.225, 396.143, 52801.218 23/09/23,03:18:40,03,12,1, 11.8,1,1, 10.719, 10474.221, 396.155, 52801.219 23/09/23,03:18:40,04,12,1, 11.8,1,1, 10.719, 10474.213, 396.145, 52801.222 23/09/23,03:18:40,05,12,1, 11.8,1,1, 10.719, 10474.193, 396.162, 52801.199 23/09/23,03:18:40,06,12,1, 11.8,1,1, 10.719, 10474.188, 396.167, 52801.210 23/09/23,03:18:40,07,12,1, 11.8,1,1, 10.719, 10474.189, 396.174, 52801.226 23/09/23,03:18:40,08,12,1, 11.8,1,1, 10.719, 10474.183, 396.156, 52801.224 23/09/23,03:18:40,09,12,1, 11.8,1,1, 10.719, 10474.175, 396.140, 52801.161 23/09/23,03:18:40,10,12,1, 11.8,1,1, 10.719, 10474.183, 396.146, 52801.177 23/09/23,03:18:40,11,12,1, 11.8,1,1, 10.719, 10474.166, 396.135, 52801.185 23/09/23,03:18:40,12,12,1, 11.8,1,1, 10.719, 10474.172, 396.116, 52801.220 23/09/23,03:18:40,13,12,1, 11.8,1,1, 10.719, 10474.163, 396.119, 52801.187 23/09/23,03:18:40,14,12,1, 11.8,1,1, 10.719, 10474.132, 396.106, 52801.192 23/09/23,03:18:40,15,12,1, 11.8,1,1, 10.719, 10474.147, 396.118, 52801.229 23/09/23,03:18:40,16,12,1, 11.8,1,1, 10.719, 10474.100, 396.091, 52801.174 23/09/23,03:18:40,17,12,1, 11.8,1,1, 10.719, 10474.119, 396.108, 52801.202 23/09/23,03:18:40,18,12,1, 11.8,1,1, 10.719, 10474.119, 396.116, 52801.206 23/09/23,03:18:40,19,12,1, 11.8,1,1, 10.719, 10474.119, 396.094, 52801.147 23/09/23,03:18:41,00,11,1, 11.9,1,1, 10.716, 10474.113, 396.094, 52801.147 23/09/23,03:18:41,01,11,1, 11.9,1,1, 10.716, 10474.094, 396.089, 52800.980 23/09/23,03:18:41,02,11,1, 11.9,1,1, 10.716, 10474.111, 396.108, 52801.205 23/09/23,03:18:41,03,11,1, 11.9,1,1, 10.716, 10474.081, 396.107, 52800.959 23/09/23,03:18:41,04,11,1, 11.9,1,1, 10.716, 10474.102, 396.118, 52801.249 23/09/23,03:18:41,05,11,1, 11.9,1,1, 10.716, 10474.092, 396.155, 52801.209 23/09/23,03:18:41,06,11,1, 11.9,1,1, 10.716, 10474.085, 396.113, 52801.169 23/09/23,03:18:41,07,11,1, 11.9,1,1, 10.716, 10474.067, 396.126, 52801.220 23/09/23,03:18:41,08,11,1, 11.9,1,1, 10.716, 10474.065, 396.121, 52801.188 23/09/23,03:18:41,09,11,1, 11.9,1,1, 10.716, 10474.047, 396.138, 52801.192 23/09/23,03:18:41,10,11,1, 11.9,1,1, 10.716, 10474.022, 396.154, 52801.182 23/09/23,03:18:41,11,11,1, 11.9,1,1, 10.716, 10474.009, 396.154, 52801.188 23/09/23,03:18:41,12,11,1, 11.9,1,1, 10.716, 10474.013, 396.164, 52801.152 23/09/23,03:18:41,13,11,1, 11.9,1,1, 10.716, 10474.013, 396.167, 52801.218 23/09/23,03:18:41,14,11,1, 11.9,1,1, 10.716, 10473.972, 396.176, 52801.200 23/09/23,03:18:41,15,11,1, 11.9,1,1, 10.716, 10474.014, 396.190, 52801.210 23/09/23,03:18:41,16,11,1, 11.9,1,1, 10.716, 10473.997, 396.166, 52801.201 23/09/23,03:18:41,17,11,1, 11.9,1,1, 10.716, 10473.981, 396.227, 52801.197 23/09/23,03:18:41,18,11,1, 11.9,1,1, 10.716, 10473.961, 396.187, 52801.247 23/09/23,03:18:41,19,11,1, 11.9,1,1, 10.716, 10473.952, 396.217, 52801.207 23/09/23,03:18:42,00,11,1, 11.8,1,1, 10.717, 10473.946, 396.217, 52801.207 23/09/23,03:18:42,01,11,1, 11.8,1,1, 10.717, 10473.948, 396.249, 52801.194 23/09/23,03:18:42,02,11,1, 11.8,1,1, 10.717, 10473.943, 396.256, 52801.229 23/09/23,03:18:42,03,11,1, 11.8,1,1, 10.717, 10473.932, 396.267, 52801.240 23/09/23,03:18:42,04,11,1, 11.8,1,1, 10.717, 10473.946, 396.281, 52801.237 23/09/23,03:18:42,05,11,1, 11.8,1,1, 10.717, 10473.923, 396.296, 52801.241 23/09/23,03:18:42,06,11,1, 11.8,1,1, 10.717, 10473.950, 396.300, 52801.214 23/09/23,03:18:42,07,11,1, 11.8,1,1, 10.717, 10473.914, 396.327, 52801.229 23/09/23,03:18:42,08,11,1, 11.8,1,1, 10.717, 10473.895, 396.346, 52801.247 23/09/23,03:18:42,09,11,1, 11.8,1,1, 10.717, 10473.894, 396.335, 52801.230 23/09/23,03:18:42,10,11,1, 11.8,1,1, 10.717, 10473.894, 396.353, 52801.206 23/09/23,03:18:42,11,11,1, 11.8,1,1, 10.717, 10473.888, 396.375, 52801.244 23/09/23,03:18:42,12,11,1, 11.8,1,1, 10.717, 10473.885, 396.366, 52801.277 23/09/23,03:18:42,13,11,1, 11.8,1,1, 10.717, 10473.894, 396.401, 52801.279 23/09/23,03:18:42,14,11,1, 11.8,1,1, 10.717, 10473.892, 396.417, 52801.279 23/09/23,03:18:42,15,11,1, 11.8,1,1, 10.717, 10473.898, 396.419, 52801.235 23/09/23,03:18:42,16,11,1, 11.8,1,1, 10.717, 10473.864, 396.420, 52801.266 23/09/23,03:18:42,17,11,1, 11.8,1,1, 10.717, 10473.847, 396.457, 52801.258 23/09/23,03:18:42,18,11,1, 11.8,1,1, 10.717, 10473.846, 396.436, 52801.267 23/09/23,03:18:42,19,11,1, 11.8,1,1, 10.717, 10473.850, 396.468, 52801.257 23/09/23,03:18:43,00,10,1, 11.9,1,1, 10.718, 10473.846, 396.468, 52801.257 23/09/23,03:18:43,01,10,1, 11.9,1,1, 10.718, 10473.865, 396.504, 52801.270 23/09/23,03:18:43,02,10,1, 11.9,1,1, 10.718, 10473.869, 396.480, 52801.237 23/09/23,03:18:43,03,10,1, 11.9,1,1, 10.718, 10473.844, 396.506, 52801.296 23/09/23,03:18:43,04,10,1, 11.9,1,1, 10.718, 10473.849, 396.533, 52801.261 23/09/23,03:18:43,05,10,1, 11.9,1,1, 10.718, 10473.846, 396.537, 52801.311 23/09/23,03:18:43,06,10,1, 11.9,1,1, 10.718, 10473.844, 396.555, 52801.297 23/09/23,03:18:43,07,10,1, 11.9,1,1, 10.718, 10473.831, 396.576, 52801.305 23/09/23,03:18:43,08,10,1, 11.9,1,1, 10.718, 10473.840, 396.564, 52801.304 23/09/23,03:18:43,09,10,1, 11.9,1,1, 10.718, 10473.830, 396.579, 52801.268 23/09/23,03:18:43,10,10,1, 11.9,1,1, 10.718, 10473.833, 396.615, 52801.286 23/09/23,03:18:43,11,10,1, 11.9,1,1, 10.718, 10473.843, 396.614, 52801.326 23/09/23,03:18:43,12,10,1, 11.9,1,1, 10.718, 10473.814, 396.609, 52801.274 23/09/23,03:18:43,13,10,1, 11.9,1,1, 10.718, 10473.815, 396.648, 52801.313 23/09/23,03:18:43,14,10,1, 11.9,1,1, 10.718, 10473.819, 396.646, 52801.367 23/09/23,03:18:43,15,10,1, 11.9,1,1, 10.718, 10473.782, 396.650, 52801.320 23/09/23,03:18:43,16,10,1, 11.9,1,1, 10.718, 10473.792, 396.629, 52801.320 23/09/23,03:18:43,17,10,1, 11.9,1,1, 10.718, 10473.777, 396.674, 52801.338 23/09/23,03:18:43,18,10,1, 11.9,1,1, 10.718, 10473.758, 396.686, 52801.329 23/09/23,03:18:43,19,10,1, 11.9,1,1, 10.718, 10473.776, 396.710, 52801.329 23/09/23,03:18:44,00,11,1, 11.8,1,1, 10.719, 10473.771, 396.710, 52801.329 23/09/23,03:18:44,01,11,1, 11.8,1,1, 10.719, 10473.765, 396.707, 52801.303 23/09/23,03:18:44,02,11,1, 11.8,1,1, 10.719, 10473.744, 396.701, 52801.288 23/09/23,03:18:44,03,11,1, 11.8,1,1, 10.719, 10473.767, 396.745, 52801.327 23/09/23,03:18:44,04,11,1, 11.8,1,1, 10.719, 10473.785, 396.742, 52801.350 23/09/23,03:18:44,05,11,1, 11.8,1,1, 10.719, 10473.743, 396.727, 52801.341 23/09/23,03:18:44,06,11,1, 11.8,1,1, 10.719, 10473.762, 396.764, 52801.337 23/09/23,03:18:44,07,11,1, 11.8,1,1, 10.719, 10473.765, 396.780, 52801.321 23/09/23,03:18:44,08,11,1, 11.8,1,1, 10.719, 10473.720, 396.801, 52801.315 23/09/23,03:18:44,09,11,1, 11.8,1,1, 10.719, 10473.753, 396.788, 52801.339 23/09/23,03:18:44,10,11,1, 11.8,1,1, 10.719, 10473.726, 396.792, 52801.295 23/09/23,03:18:44,11,11,1, 11.8,1,1, 10.719, 10473.719, 396.777, 52801.307 23/09/23,03:18:44,12,11,1, 11.8,1,1, 10.719, 10473.761, 396.821, 52801.353 23/09/23,03:18:44,13,11,1, 11.8,1,1, 10.719, 10473.743, 396.831, 52801.319 23/09/23,03:18:44,14,11,1, 11.8,1,1, 10.719, 10473.733, 396.819, 52801.328 23/09/23,03:18:44,15,11,1, 11.8,1,1, 10.719, 10473.719, 396.825, 52801.311 23/09/23,03:18:44,16,11,1, 11.8,1,1, 10.719, 10473.741, 396.832, 52801.319 23/09/23,03:18:44,17,11,1, 11.8,1,1, 10.719, 10473.717, 396.825, 52801.368 23/09/23,03:18:44,18,11,1, 11.8,1,1, 10.719, 10473.742, 396.854, 52801.342 23/09/23,03:18:44,19,11,1, 11.8,1,1, 10.719, 10473.698, 396.855, 52801.337 23/09/23,03:18:45,00,11,1, 11.9,1,1, 10.722, 10473.696, 396.855, 52801.337 23/09/23,03:18:45,01,11,1, 11.9,1,1, 10.722, 10473.674, 396.860, 52801.321 23/09/23,03:18:45,02,11,1, 11.9,1,1, 10.722, 10473.677, 396.874, 52801.306 23/09/23,03:18:45,03,11,1, 11.9,1,1, 10.722, 10473.684, 396.878, 52801.339 23/09/23,03:18:45,04,11,1, 11.9,1,1, 10.722, 10473.663, 396.879, 52801.320 23/09/23,03:18:45,05,11,1, 11.9,1,1, 10.722, 10473.678, 396.880, 52801.307 23/09/23,03:18:45,06,11,1, 11.9,1,1, 10.722, 10473.677, 396.900, 52801.312 23/09/23,03:18:45,07,11,1, 11.9,1,1, 10.722, 10473.686, 396.927, 52801.316 23/09/23,03:18:45,08,11,1, 11.9,1,1, 10.722, 10473.666, 396.933, 52801.298 23/09/23,03:18:45,09,11,1, 11.9,1,1, 10.722, 10473.621, 396.924, 52801.137 23/09/23,03:18:45,10,11,1, 11.9,1,1, 10.722, 10473.670, 396.933, 52801.422 23/09/23,03:18:45,11,11,1, 11.9,1,1, 10.722, 10473.671, 396.927, 52801.339 23/09/23,03:18:45,12,11,1, 11.9,1,1, 10.722, 10473.660, 396.953, 52801.342 23/09/23,03:18:45,13,11,1, 11.9,1,1, 10.722, 10473.616, 396.960, 52801.339 23/09/23,03:18:45,14,11,1, 11.9,1,1, 10.722, 10473.616, 396.976, 52801.339 23/09/23,03:18:45,15,11,1, 11.9,1,1, 10.722, 10473.624, 396.987, 52801.325 23/09/23,03:18:45,16,11,1, 11.9,1,1, 10.722, 10473.626, 396.984, 52801.307 23/09/23,03:18:45,17,11,1, 11.9,1,1, 10.722, 10473.618, 396.980, 52801.265 23/09/23,03:18:45,18,11,1, 11.9,1,1, 10.722, 10473.576, 397.037, 52801.318 23/09/23,03:18:45,19,11,1, 11.9,1,1, 10.722, 10473.584, 397.024, 52801.348 23/09/23,03:18:46,00,11,1, 11.9,1,1, 10.718, 10473.579, 397.024, 52801.348 23/09/23,03:18:46,01,11,1, 11.9,1,1, 10.718, 10473.563, 397.018, 52801.328 23/09/23,03:18:46,02,11,1, 11.9,1,1, 10.718, 10473.568, 397.051, 52801.264 23/09/23,03:18:46,03,11,1, 11.9,1,1, 10.718, 10473.569, 397.076, 52801.284 23/09/23,03:18:46,04,11,1, 11.9,1,1, 10.718, 10473.554, 397.059, 52801.324 23/09/23,03:18:46,05,11,1, 11.9,1,1, 10.718, 10473.560, 397.057, 52801.304 23/09/23,03:18:46,06,11,1, 11.9,1,1, 10.718, 10473.536, 397.100, 52801.300 23/09/23,03:18:46,07,11,1, 11.9,1,1, 10.718, 10473.531, 397.116, 52801.346 23/09/23,03:18:46,08,11,1, 11.9,1,1, 10.718, 10473.521, 397.118, 52801.286 23/09/23,03:18:46,09,11,1, 11.9,1,1, 10.718, 10473.518, 397.124, 52801.314 23/09/23,03:18:46,10,11,1, 11.9,1,1, 10.718, 10473.535, 397.130, 52801.346 23/09/23,03:18:46,11,11,1, 11.9,1,1, 10.718, 10473.491, 397.124, 52801.328 23/09/23,03:18:46,12,11,1, 11.9,1,1, 10.718, 10473.478, 397.162, 52801.350 23/09/23,03:18:46,13,11,1, 11.9,1,1, 10.718, 10473.478, 397.191, 52801.299 23/09/23,03:18:46,14,11,1, 11.9,1,1, 10.718, 10473.477, 397.193, 52801.366 23/09/23,03:18:46,15,11,1, 11.9,1,1, 10.718, 10473.469, 397.222, 52801.309 23/09/23,03:18:46,16,11,1, 11.9,1,1, 10.718, 10473.482, 397.215, 52801.313 23/09/23,03:18:46,17,11,1, 11.9,1,1, 10.718, 10473.436, 397.216, 52801.300 23/09/23,03:18:46,18,11,1, 11.9,1,1, 10.718, 10473.451, 397.230, 52801.343 23/09/23,03:18:46,19,11,1, 11.9,1,1, 10.718, 10473.432, 397.257, 52801.345 23/09/23,03:18:47,00,11,1, 11.9,1,1, 10.723, 10473.429, 397.257, 52801.345 23/09/23,03:18:47,01,11,1, 11.9,1,1, 10.723, 10473.414, 397.257, 52801.315 23/09/23,03:18:47,02,11,1, 11.9,1,1, 10.723, 10473.410, 397.272, 52801.308 23/09/23,03:18:47,03,11,1, 11.9,1,1, 10.723, 10473.395, 397.292, 52801.306 23/09/23,03:18:47,04,11,1, 11.9,1,1, 10.723, 10473.400, 397.270, 52801.315 23/09/23,03:18:47,05,11,1, 11.9,1,1, 10.723, 10473.389, 397.325, 52801.336 23/09/23,03:18:47,06,11,1, 11.9,1,1, 10.723, 10473.401, 397.326, 52801.334 23/09/23,03:18:47,07,11,1, 11.9,1,1, 10.723, 10473.407, 397.318, 52801.325 23/09/23,03:18:47,08,11,1, 11.9,1,1, 10.723, 10473.390, 397.344, 52801.333 23/09/23,03:18:47,09,11,1, 11.9,1,1, 10.723, 10473.391, 397.330, 52801.318 23/09/23,03:18:47,10,11,1, 11.9,1,1, 10.723, 10473.404, 397.351, 52801.321 23/09/23,03:18:47,11,11,1, 11.9,1,1, 10.723, 10473.402, 397.363, 52801.329 23/09/23,03:18:47,12,11,1, 11.9,1,1, 10.723, 10473.417, 397.344, 52801.298 23/09/23,03:18:47,13,11,1, 11.9,1,1, 10.723, 10473.401, 397.373, 52801.322 23/09/23,03:18:47,14,11,1, 11.9,1,1, 10.723, 10473.406, 397.385, 52801.321 23/09/23,03:18:47,15,11,1, 11.9,1,1, 10.723, 10473.399, 397.353, 52801.313 23/09/23,03:18:47,16,11,1, 11.9,1,1, 10.723, 10473.387, 397.379, 52801.368 23/09/23,03:18:47,17,11,1, 11.9,1,1, 10.723, 10473.387, 397.373, 52801.337 23/09/23,03:18:47,18,11,1, 11.9,1,1, 10.723, 10473.422, 397.383, 52801.364 23/09/23,03:18:47,19,11,1, 11.9,1,1, 10.723, 10473.400, 397.396, 52801.337 23/09/23,03:18:48,00,11,1, 11.9,1,1, 10.721, 10473.396, 397.396, 52801.337 23/09/23,03:18:48,01,11,1, 11.9,1,1, 10.721, 10473.409, 397.388, 52801.328 23/09/23,03:18:48,02,11,1, 11.9,1,1, 10.721, 10473.420, 397.389, 52801.327 23/09/23,03:18:48,03,11,1, 11.9,1,1, 10.721, 10473.415, 397.398, 52801.324 23/09/23,03:18:48,04,11,1, 11.9,1,1, 10.721, 10473.428, 397.404, 52801.302 23/09/23,03:18:48,05,11,1, 11.9,1,1, 10.721, 10473.423, 397.389, 52801.308 23/09/23,03:18:48,06,11,1, 11.9,1,1, 10.721, 10473.430, 397.418, 52801.321 23/09/23,03:18:48,07,11,1, 11.9,1,1, 10.721, 10473.467, 397.433, 52801.359 23/09/23,03:18:48,08,11,1, 11.9,1,1, 10.721, 10473.445, 397.445, 52801.344 23/09/23,03:18:48,09,11,1, 11.9,1,1, 10.721, 10473.466, 397.432, 52801.323 23/09/23,03:18:48,10,11,1, 11.9,1,1, 10.721, 10473.503, 397.412, 52801.347 23/09/23,03:18:48,11,11,1, 11.9,1,1, 10.721, 10473.489, 397.456, 52801.332 23/09/23,03:18:48,12,11,1, 11.9,1,1, 10.721, 10473.510, 397.445, 52801.308 23/09/23,03:18:48,13,11,1, 11.9,1,1, 10.721, 10473.540, 397.439, 52801.328 23/09/23,03:18:48,14,11,1, 11.9,1,1, 10.721, 10473.510, 397.438, 52801.331 23/09/23,03:18:48,15,11,1, 11.9,1,1, 10.721, 10473.558, 397.436, 52801.330 23/09/23,03:18:48,16,11,1, 11.9,1,1, 10.721, 10473.581, 397.433, 52801.298 23/09/23,03:18:48,17,11,1, 11.9,1,1, 10.721, 10473.590, 397.441, 52801.321 23/09/23,03:18:48,18,11,1, 11.9,1,1, 10.721, 10473.613, 397.429, 52801.304 23/09/23,03:18:48,19,11,1, 11.9,1,1, 10.721, 10473.603, 397.428, 52801.304 23/09/23,03:18:49,00,11,1, 11.9,1,1, 10.717, 10473.596, 397.428, 52801.304 23/09/23,03:18:49,01,11,1, 11.9,1,1, 10.717, 10473.624, 397.449, 52801.307 23/09/23,03:18:49,02,11,1, 11.9,1,1, 10.717, 10473.662, 397.421, 52801.286 23/09/23,03:18:49,03,11,1, 11.9,1,1, 10.717, 10473.653, 397.427, 52801.299 23/09/23,03:18:49,04,11,1, 11.9,1,1, 10.717, 10473.669, 397.400, 52801.262 23/09/23,03:18:49,05,11,1, 11.9,1,1, 10.717, 10473.691, 397.418, 52801.293 23/09/23,03:18:49,06,11,1, 11.9,1,1, 10.717, 10473.708, 397.406, 52801.304 23/09/23,03:18:49,07,11,1, 11.9,1,1, 10.717, 10473.729, 397.428, 52801.283 23/09/23,03:18:49,08,11,1, 11.9,1,1, 10.717, 10473.754, 397.411, 52801.236 23/09/23,03:18:49,09,11,1, 11.9,1,1, 10.717, 10473.762, 397.403, 52801.264 23/09/23,03:18:49,10,11,1, 11.9,1,1, 10.717, 10473.791, 397.385, 52801.267 23/09/23,03:18:49,11,11,1, 11.9,1,1, 10.717, 10473.795, 397.421, 52801.271 23/09/23,03:18:49,12,11,1, 11.9,1,1, 10.717, 10473.855, 397.411, 52801.265 23/09/23,03:18:49,13,11,1, 11.9,1,1, 10.717, 10473.830, 397.410, 52801.248 23/09/23,03:18:49,14,11,1, 11.9,1,1, 10.717, 10473.868, 397.413, 52801.266 23/09/23,03:18:49,15,11,1, 11.9,1,1, 10.717, 10473.874, 397.435, 52801.259 23/09/23,03:18:49,16,11,1, 11.9,1,1, 10.717, 10473.895, 397.401, 52801.225 23/09/23,03:18:49,17,11,1, 11.9,1,1, 10.717, 10473.909, 397.383, 52801.209 23/09/23,03:18:49,18,11,1, 11.9,1,1, 10.717, 10473.935, 397.377, 52801.210 23/09/23,03:18:49,19,11,1, 11.9,1,1, 10.717, 10473.926, 397.389, 52801.244 23/09/23,03:18:50,00,11,1, 11.9,1,1, 10.720, 10473.921, 397.389, 52801.244 23/09/23,03:18:50,01,11,1, 11.9,1,1, 10.720, 10473.997, 397.404, 52801.265 23/09/23,03:18:50,02,11,1, 11.9,1,1, 10.720, 10473.995, 397.365, 52801.219 23/09/23,03:18:50,03,11,1, 11.9,1,1, 10.720, 10474.011, 397.351, 52801.219 23/09/23,03:18:50,04,11,1, 11.9,1,1, 10.720, 10474.036, 397.344, 52801.231 23/09/23,03:18:50,05,11,1, 11.9,1,1, 10.720, 10474.041, 397.344, 52801.209 23/09/23,03:18:50,06,11,1, 11.9,1,1, 10.720, 10474.060, 397.340, 52801.205 23/09/23,03:18:50,07,11,1, 11.9,1,1, 10.720, 10474.061, 397.357, 52801.230 23/09/23,03:18:50,08,11,1, 11.9,1,1, 10.720, 10474.095, 397.340, 52801.226 23/09/23,03:18:50,09,11,1, 11.9,1,1, 10.720, 10474.090, 397.315, 52801.217 23/09/23,03:18:50,10,11,1, 11.9,1,1, 10.720, 10474.131, 397.344, 52801.198 23/09/23,03:18:50,11,11,1, 11.9,1,1, 10.720, 10474.124, 397.337, 52801.214 23/09/23,03:18:50,12,11,1, 11.9,1,1, 10.720, 10474.131, 397.304, 52801.161 23/09/23,03:18:50,13,11,1, 11.9,1,1, 10.720, 10474.182, 397.325, 52801.209 23/09/23,03:18:50,14,11,1, 11.9,1,1, 10.720, 10474.183, 397.307, 52801.161 23/09/23,03:18:50,15,11,1, 11.9,1,1, 10.720, 10474.209, 397.271, 52801.154 23/09/23,03:18:50,16,11,1, 11.9,1,1, 10.720, 10474.214, 397.296, 52801.169 23/09/23,03:18:50,17,11,1, 11.9,1,1, 10.720, 10474.220, 397.286, 52801.187 23/09/23,03:18:50,18,11,1, 11.9,1,1, 10.720, 10474.256, 397.300, 52801.192 23/09/23,03:18:50,19,11,1, 11.9,1,1, 10.720, 10474.266, 397.273, 52801.159 23/09/23,03:18:51,00,10,1, 11.9,1,1, 10.720, 10474.263, 397.273, 52801.159 23/09/23,03:18:51,01,10,1, 11.9,1,1, 10.720, 10474.293, 397.271, 52801.158 23/09/23,03:18:51,02,10,1, 11.9,1,1, 10.720, 10474.303, 397.258, 52801.175 23/09/23,03:18:51,03,10,1, 11.9,1,1, 10.720, 10474.309, 397.277, 52801.123 23/09/23,03:18:51,04,10,1, 11.9,1,1, 10.720, 10474.354, 397.280, 52801.195 23/09/23,03:18:51,05,10,1, 11.9,1,1, 10.720, 10474.363, 397.265, 52801.156 23/09/23,03:18:51,06,10,1, 11.9,1,1, 10.720, 10474.349, 397.241, 52801.153 23/09/23,03:18:51,07,10,1, 11.9,1,1, 10.720, 10474.378, 397.255, 52801.119 23/09/23,03:18:51,08,10,1, 11.9,1,1, 10.720, 10474.380, 397.273, 52801.153 23/09/23,03:18:51,09,10,1, 11.9,1,1, 10.720, 10474.388, 397.242, 52801.145 23/09/23,03:18:51,10,10,1, 11.9,1,1, 10.720, 10474.389, 397.237, 52801.173 23/09/23,03:18:51,11,10,1, 11.9,1,1, 10.720, 10474.418, 397.251, 52801.120 23/09/23,03:18:51,12,10,1, 11.9,1,1, 10.720, 10474.418, 397.270, 52801.375 23/09/23,03:18:51,13,10,1, 11.9,1,1, 10.720, 10474.454, 397.254, 52801.092 23/09/23,03:18:51,14,10,1, 11.9,1,1, 10.720, 10474.451, 397.259, 52801.091 23/09/23,03:18:51,15,10,1, 11.9,1,1, 10.720, 10474.428, 397.262, 52801.111 23/09/23,03:18:51,16,10,1, 11.9,1,1, 10.720, 10474.459, 397.250, 52801.109 23/09/23,03:18:51,17,10,1, 11.9,1,1, 10.720, 10474.498, 397.270, 52801.139 23/09/23,03:18:51,18,10,1, 11.9,1,1, 10.720, 10474.462, 397.247, 52801.168 23/09/23,03:18:51,19,10,1, 11.9,1,1, 10.720, 10474.506, 397.244, 52801.104 23/09/23,03:18:52,00,10,1, 11.9,1,1, 10.721, 10474.505, 397.244, 52801.104 23/09/23,03:18:52,01,10,1, 11.9,1,1, 10.721, 10474.526, 397.265, 52801.139 23/09/23,03:18:52,02,10,1, 11.9,1,1, 10.721, 10474.526, 397.262, 52801.148 23/09/23,03:18:52,03,10,1, 11.9,1,1, 10.721, 10474.539, 397.255, 52801.184 23/09/23,03:18:52,04,10,1, 11.9,1,1, 10.721, 10474.521, 397.294, 52801.181 23/09/23,03:18:52,05,10,1, 11.9,1,1, 10.721, 10474.542, 397.261, 52801.154 23/09/23,03:18:52,06,10,1, 11.9,1,1, 10.721, 10474.528, 397.252, 52801.168 23/09/23,03:18:52,07,10,1, 11.9,1,1, 10.721, 10474.530, 397.308, 52801.195 23/09/23,03:18:52,08,10,1, 11.9,1,1, 10.721, 10474.549, 397.280, 52801.191 23/09/23,03:18:52,09,10,1, 11.9,1,1, 10.721, 10474.567, 397.269, 52801.164 23/09/23,03:18:52,10,10,1, 11.9,1,1, 10.721, 10474.560, 397.272, 52801.171 23/09/23,03:18:52,11,10,1, 11.9,1,1, 10.721, 10474.565, 397.282, 52801.174 23/09/23,03:18:52,12,10,1, 11.9,1,1, 10.721, 10474.561, 397.284, 52801.186 23/09/23,03:18:52,13,10,1, 11.9,1,1, 10.721, 10474.567, 397.270, 52801.194 23/09/23,03:18:52,14,10,1, 11.9,1,1, 10.721, 10474.575, 397.314, 52801.208 23/09/23,03:18:52,15,10,1, 11.9,1,1, 10.721, 10474.584, 397.285, 52801.204 23/09/23,03:18:52,16,10,1, 11.9,1,1, 10.721, 10474.598, 397.302, 52801.166 23/09/23,03:18:52,17,10,1, 11.9,1,1, 10.721, 10474.603, 397.294, 52801.216 23/09/23,03:18:52,18,10,1, 11.9,1,1, 10.721, 10474.583, 397.299, 52801.177 23/09/23,03:18:52,19,10,1, 11.9,1,1, 10.721, 10474.595, 397.291, 52801.157 23/09/23,03:18:53,00,10,1, 11.8,1,1, 10.722, 10474.589, 397.291, 52801.157 23/09/23,03:18:53,01,10,1, 11.8,1,1, 10.722, 10474.635, 397.318, 52801.200 23/09/23,03:18:53,02,10,1, 11.8,1,1, 10.722, 10474.603, 397.308, 52801.201 23/09/23,03:18:53,03,10,1, 11.8,1,1, 10.722, 10474.615, 397.352, 52801.195 23/09/23,03:18:53,04,10,1, 11.8,1,1, 10.722, 10474.645, 397.348, 52801.220 23/09/23,03:18:53,05,10,1, 11.8,1,1, 10.722, 10474.651, 397.347, 52801.216 23/09/23,03:18:53,06,10,1, 11.8,1,1, 10.722, 10474.651, 397.354, 52801.190 23/09/23,03:18:53,07,10,1, 11.8,1,1, 10.722, 10474.673, 397.339, 52801.215 23/09/23,03:18:53,08,10,1, 11.8,1,1, 10.722, 10474.685, 397.337, 52801.215 23/09/23,03:18:53,09,10,1, 11.8,1,1, 10.722, 10474.700, 397.365, 52801.184 23/09/23,03:18:53,10,10,1, 11.8,1,1, 10.722, 10474.689, 397.368, 52801.205 23/09/23,03:18:53,11,10,1, 11.8,1,1, 10.722, 10474.693, 397.362, 52801.233 23/09/23,03:18:53,12,10,1, 11.8,1,1, 10.722, 10474.689, 397.334, 52801.207 23/09/23,03:18:53,13,10,1, 11.8,1,1, 10.722, 10474.709, 397.394, 52801.214 23/09/23,03:18:53,14,10,1, 11.8,1,1, 10.722, 10474.689, 397.368, 52801.194 23/09/23,03:18:53,15,10,1, 11.8,1,1, 10.722, 10474.708, 397.373, 52801.209 23/09/23,03:18:53,16,10,1, 11.8,1,1, 10.722, 10474.718, 397.367, 52801.181 23/09/23,03:18:53,17,10,1, 11.8,1,1, 10.722, 10474.707, 397.374, 52801.240 23/09/23,03:18:53,18,10,1, 11.8,1,1, 10.722, 10474.749, 397.382, 52801.198 23/09/23,03:18:53,19,10,1, 11.8,1,1, 10.722, 10474.744, 397.402, 52801.269 23/09/23,03:18:54,00,10,1, 11.9,1,1, 10.718, 10474.739, 397.402, 52801.269 23/09/23,03:18:54,01,10,1, 11.9,1,1, 10.718, 10474.761, 397.398, 52801.213 23/09/23,03:18:54,02,10,1, 11.9,1,1, 10.718, 10474.755, 397.414, 52801.223 23/09/23,03:18:54,03,10,1, 11.9,1,1, 10.718, 10474.765, 397.399, 52801.223 23/09/23,03:18:54,04,10,1, 11.9,1,1, 10.718, 10474.753, 397.392, 52801.243 23/09/23,03:18:54,05,10,1, 11.9,1,1, 10.718, 10474.775, 397.386, 52801.234 23/09/23,03:18:54,06,10,1, 11.9,1,1, 10.718, 10474.778, 397.400, 52801.229 23/09/23,03:18:54,07,10,1, 11.9,1,1, 10.718, 10474.799, 397.420, 52801.243 23/09/23,03:18:54,08,10,1, 11.9,1,1, 10.718, 10474.781, 397.425, 52801.249 23/09/23,03:18:54,09,10,1, 11.9,1,1, 10.718, 10474.774, 397.415, 52801.217 23/09/23,03:18:54,10,10,1, 11.9,1,1, 10.718, 10474.769, 397.401, 52801.232 23/09/23,03:18:54,11,10,1, 11.9,1,1, 10.718, 10474.775, 397.424, 52801.246 23/09/23,03:18:54,12,10,1, 11.9,1,1, 10.718, 10474.790, 397.422, 52801.272 23/09/23,03:18:54,13,10,1, 11.9,1,1, 10.718, 10474.807, 397.462, 52801.293 23/09/23,03:18:54,14,10,1, 11.9,1,1, 10.718, 10474.786, 397.453, 52801.234 23/09/23,03:18:54,15,10,1, 11.9,1,1, 10.718, 10474.781, 397.448, 52801.231 23/09/23,03:18:54,16,10,1, 11.9,1,1, 10.718, 10474.792, 397.458, 52801.222 23/09/23,03:18:54,17,10,1, 11.9,1,1, 10.718, 10474.800, 397.485, 52801.242 23/09/23,03:18:54,18,10,1, 11.9,1,1, 10.718, 10474.791, 397.479, 52801.266 23/09/23,03:18:54,19,10,1, 11.9,1,1, 10.718, 10474.806, 397.485, 52801.246 23/09/23,03:18:55,00,10,1, 11.8,1,1, 10.719, 10474.806, 397.485, 52801.246 23/09/23,03:18:55,01,10,1, 11.8,1,1, 10.719, 10474.821, 397.491, 52801.267 23/09/23,03:18:55,02,10,1, 11.8,1,1, 10.719, 10474.829, 397.509, 52801.276 23/09/23,03:18:55,03,10,1, 11.8,1,1, 10.719, 10474.805, 397.529, 52801.293 23/09/23,03:18:55,04,10,1, 11.8,1,1, 10.719, 10474.822, 397.516, 52801.264 23/09/23,03:18:55,05,10,1, 11.8,1,1, 10.719, 10474.834, 397.529, 52801.284 23/09/23,03:18:55,06,10,1, 11.8,1,1, 10.719, 10474.823, 397.526, 52801.305 23/09/23,03:18:55,07,10,1, 11.8,1,1, 10.719, 10474.814, 397.563, 52801.266 23/09/23,03:18:55,08,10,1, 11.8,1,1, 10.719, 10474.804, 397.558, 52801.267 23/09/23,03:18:55,09,10,1, 11.8,1,1, 10.719, 10474.810, 397.580, 52801.288 23/09/23,03:18:55,10,10,1, 11.8,1,1, 10.719, 10474.825, 397.609, 52801.306 23/09/23,03:18:55,11,10,1, 11.8,1,1, 10.719, 10474.835, 397.576, 52801.304 23/09/23,03:18:55,12,10,1, 11.8,1,1, 10.719, 10474.844, 397.595, 52801.281 23/09/23,03:18:55,13,10,1, 11.8,1,1, 10.719, 10474.842, 397.597, 52801.290 23/09/23,03:18:55,14,10,1, 11.8,1,1, 10.719, 10474.851, 397.601, 52801.289 23/09/23,03:18:55,15,10,1, 11.8,1,1, 10.719, 10474.842, 397.636, 52801.319 23/09/23,03:18:55,16,10,1, 11.8,1,1, 10.719, 10474.844, 397.649, 52801.330 23/09/23,03:18:55,17,10,1, 11.8,1,1, 10.719, 10474.839, 397.653, 52801.300 23/09/23,03:18:55,18,10,1, 11.8,1,1, 10.719, 10474.837, 397.688, 52801.321 23/09/23,03:18:55,19,10,1, 11.8,1,1, 10.719, 10474.836, 397.691, 52801.339 23/09/23,03:18:56,00,11,1, 11.9,1,1, 10.721, 10474.831, 397.691, 52801.339 23/09/23,03:18:56,01,11,1, 11.9,1,1, 10.721, 10474.850, 397.700, 52801.315 23/09/23,03:18:56,02,11,1, 11.9,1,1, 10.721, 10474.870, 397.704, 52801.368 23/09/23,03:18:56,03,11,1, 11.9,1,1, 10.721, 10474.865, 397.731, 52801.347 23/09/23,03:18:56,04,11,1, 11.9,1,1, 10.721, 10474.867, 397.743, 52801.408 23/09/23,03:18:56,05,11,1, 11.9,1,1, 10.721, 10474.863, 397.733, 52801.391 23/09/23,03:18:56,06,11,1, 11.9,1,1, 10.721, 10474.876, 397.769, 52801.378 23/09/23,03:18:56,07,11,1, 11.9,1,1, 10.721, 10474.908, 397.746, 52801.373 23/09/23,03:18:56,08,11,1, 11.9,1,1, 10.721, 10474.883, 397.761, 52801.347 23/09/23,03:18:56,09,11,1, 11.9,1,1, 10.721, 10474.905, 397.797, 52801.379 23/09/23,03:18:56,10,11,1, 11.9,1,1, 10.721, 10474.900, 397.793, 52801.382 23/09/23,03:18:56,11,11,1, 11.9,1,1, 10.721, 10474.890, 397.786, 52801.310 23/09/23,03:18:56,12,11,1, 11.9,1,1, 10.721, 10474.878, 397.809, 52801.439 23/09/23,03:18:56,13,11,1, 11.9,1,1, 10.721, 10474.878, 397.832, 52801.405 23/09/23,03:18:56,14,11,1, 11.9,1,1, 10.721, 10474.885, 397.821, 52801.416 23/09/23,03:18:56,15,11,1, 11.9,1,1, 10.721, 10474.874, 397.867, 52801.394 23/09/23,03:18:56,16,11,1, 11.9,1,1, 10.721, 10474.852, 397.853, 52801.424 23/09/23,03:18:56,17,11,1, 11.9,1,1, 10.721, 10474.871, 397.885, 52801.429 23/09/23,03:18:56,18,11,1, 11.9,1,1, 10.721, 10474.856, 397.898, 52801.383 23/09/23,03:18:56,19,11,1, 11.9,1,1, 10.721, 10474.913, 397.899, 52801.560 23/09/23,03:18:57,00,12,1, 11.9,1,1, 10.720, 10474.906, 397.899, 52801.560 23/09/23,03:18:57,01,12,1, 11.9,1,1, 10.720, 10474.853, 397.926, 52801.462 23/09/23,03:18:57,02,12,1, 11.9,1,1, 10.720, 10474.861, 398.016, 52801.716 23/09/23,03:18:57,03,12,1, 11.9,1,1, 10.720, 10474.891, 397.961, 52801.614 23/09/23,03:18:57,04,12,1, 11.9,1,1, 10.720, 10474.890, 398.000, 52801.634 23/09/23,03:18:57,05,12,1, 11.9,1,1, 10.720, 10474.873, 397.994, 52801.627 23/09/23,03:18:57,06,12,1, 11.9,1,1, 10.720, 10474.878, 398.014, 52801.617 23/09/23,03:18:57,07,12,1, 11.9,1,1, 10.720, 10474.896, 398.027, 52801.641 23/09/23,03:18:57,08,12,1, 11.9,1,1, 10.720, 10474.893, 398.039, 52801.627 23/09/23,03:18:57,09,12,1, 11.9,1,1, 10.720, 10474.883, 398.058, 52801.603 23/09/23,03:18:57,10,12,1, 11.9,1,1, 10.720, 10474.895, 398.079, 52801.636 23/09/23,03:18:57,11,12,1, 11.9,1,1, 10.720, 10474.904, 398.072, 52801.601 23/09/23,03:18:57,12,12,1, 11.9,1,1, 10.720, 10474.897, 398.083, 52801.655 23/09/23,03:18:57,13,12,1, 11.9,1,1, 10.720, 10474.900, 398.110, 52801.675 23/09/23,03:18:57,14,12,1, 11.9,1,1, 10.720, 10474.892, 398.075, 52801.445 23/09/23,03:18:57,15,12,1, 11.9,1,1, 10.720, 10474.843, 398.143, 52801.758 23/09/23,03:18:57,16,12,1, 11.9,1,1, 10.720, 10474.903, 398.109, 52801.736 23/09/23,03:18:57,17,12,1, 11.9,1,1, 10.720, 10474.899, 398.137, 52801.716 23/09/23,03:18:57,18,12,1, 11.9,1,1, 10.720, 10474.884, 398.145, 52801.687 23/09/23,03:18:57,19,12,1, 11.9,1,1, 10.720, 10474.883, 398.169, 52801.720 23/09/23,03:18:58,00,12,1, 11.9,1,1, 10.720, 10474.881, 398.169, 52801.720 23/09/23,03:18:58,01,12,1, 11.9,1,1, 10.720, 10474.909, 398.179, 52801.672 23/09/23,03:18:58,02,12,1, 11.9,1,1, 10.720, 10474.893, 398.169, 52801.667 23/09/23,03:18:58,03,12,1, 11.9,1,1, 10.720, 10474.907, 398.204, 52801.702 23/09/23,03:18:58,04,12,1, 11.9,1,1, 10.720, 10474.906, 398.195, 52801.670 23/09/23,03:18:58,05,12,1, 11.9,1,1, 10.720, 10474.918, 398.196, 52801.694 23/09/23,03:18:58,06,12,1, 11.9,1,1, 10.720, 10474.908, 398.220, 52801.693 23/09/23,03:18:58,07,12,1, 11.9,1,1, 10.720, 10474.903, 398.236, 52801.699 23/09/23,03:18:58,08,12,1, 11.9,1,1, 10.720, 10474.868, 398.234, 52801.680 23/09/23,03:18:58,09,12,1, 11.9,1,1, 10.720, 10474.898, 398.242, 52801.702 23/09/23,03:18:58,10,12,1, 11.9,1,1, 10.720, 10474.890, 398.272, 52801.712 23/09/23,03:18:58,11,12,1, 11.9,1,1, 10.720, 10474.912, 398.268, 52801.706 23/09/23,03:18:58,12,12,1, 11.9,1,1, 10.720, 10474.900, 398.260, 52801.679 23/09/23,03:18:58,13,12,1, 11.9,1,1, 10.720, 10474.904, 398.262, 52801.693 23/09/23,03:18:58,14,12,1, 11.9,1,1, 10.720, 10474.908, 398.281, 52801.702 23/09/23,03:18:58,15,12,1, 11.9,1,1, 10.720, 10474.906, 398.303, 52801.713 23/09/23,03:18:58,16,12,1, 11.9,1,1, 10.720, 10474.908, 398.309, 52801.701 23/09/23,03:18:58,17,12,1, 11.9,1,1, 10.720, 10474.900, 398.304, 52801.689 23/09/23,03:18:58,18,12,1, 11.9,1,1, 10.720, 10474.911, 398.327, 52801.725 23/09/23,03:18:58,19,12,1, 11.9,1,1, 10.720, 10474.899, 398.324, 52801.742 23/09/23,03:18:59,00,12,1, 11.9,1,1, 10.721, 10474.898, 398.324, 52801.742 23/09/23,03:18:59,01,12,1, 11.9,1,1, 10.721, 10474.898, 398.332, 52801.746 23/09/23,03:18:59,02,12,1, 11.9,1,1, 10.721, 10474.906, 398.333, 52801.756 23/09/23,03:18:59,03,12,1, 11.9,1,1, 10.721, 10474.900, 398.350, 52801.732 23/09/23,03:18:59,04,12,1, 11.9,1,1, 10.721, 10474.910, 398.341, 52801.700 23/09/23,03:18:59,05,12,1, 11.9,1,1, 10.721, 10474.911, 398.346, 52801.706 23/09/23,03:18:59,06,12,1, 11.9,1,1, 10.721, 10474.890, 398.344, 52801.726 23/09/23,03:18:59,07,12,1, 11.9,1,1, 10.721, 10474.925, 398.360, 52801.725 23/09/23,03:18:59,08,12,1, 11.9,1,1, 10.721, 10474.947, 398.382, 52801.739 23/09/23,03:18:59,09,12,1, 11.9,1,1, 10.721, 10474.913, 398.350, 52801.731 23/09/23,03:18:59,10,12,1, 11.9,1,1, 10.721, 10474.892, 398.382, 52801.765 23/09/23,03:18:59,11,12,1, 11.9,1,1, 10.721, 10474.921, 398.376, 52801.739 23/09/23,03:18:59,12,12,1, 11.9,1,1, 10.721, 10474.911, 398.384, 52801.754 23/09/23,03:18:59,13,12,1, 11.9,1,1, 10.721, 10474.912, 398.361, 52801.747 23/09/23,03:18:59,14,12,1, 11.9,1,1, 10.721, 10474.906, 398.384, 52801.755 23/09/23,03:18:59,15,12,1, 11.9,1,1, 10.721, 10474.910, 398.357, 52801.744 23/09/23,03:18:59,16,12,1, 11.9,1,1, 10.721, 10474.890, 398.378, 52801.731 23/09/23,03:18:59,17,12,1, 11.9,1,1, 10.721, 10474.893, 398.371, 52801.751 23/09/23,03:18:59,18,12,1, 11.9,1,1, 10.721, 10474.895, 398.378, 52801.720 23/09/23,03:18:59,19,12,1, 11.9,1,1, 10.721, 10474.888, 398.362, 52801.737 23/09/23,03:19:00,00,12,1, 11.9,1,1, 10.717, 10474.881, 398.362, 52801.737 23/09/23,03:19:00,01,12,1, 11.9,1,1, 10.717, 10474.864, 398.396, 52801.745 23/09/23,03:19:00,02,12,1, 11.9,1,1, 10.717, 10474.868, 398.315, 52801.475 23/09/23,03:19:00,03,12,1, 11.9,1,1, 10.717, 10474.858, 398.316, 52801.561 23/09/23,03:19:00,04,12,1, 11.9,1,1, 10.717, 10474.886, 398.291, 52801.540 23/09/23,03:19:00,05,12,1, 11.9,1,1, 10.717, 10474.865, 398.278, 52801.524 23/09/23,03:19:00,06,12,1, 11.9,1,1, 10.717, 10474.845, 398.287, 52801.495 23/09/23,03:19:00,07,12,1, 11.9,1,1, 10.717, 10474.858, 398.294, 52801.478 23/09/23,03:19:00,08,12,1, 11.9,1,1, 10.717, 10474.834, 398.301, 52801.495 23/09/23,03:19:00,09,12,1, 11.9,1,1, 10.717, 10474.828, 398.278, 52801.515 23/09/23,03:19:00,10,12,1, 11.9,1,1, 10.717, 10474.828, 398.297, 52801.497 23/09/23,03:19:00,11,12,1, 11.9,1,1, 10.717, 10474.818, 398.302, 52801.547 23/09/23,03:19:00,12,12,1, 11.9,1,1, 10.717, 10474.837, 398.295, 52801.526 23/09/23,03:19:00,13,12,1, 11.9,1,1, 10.717, 10474.808, 398.270, 52801.512 23/09/23,03:19:00,14,12,1, 11.9,1,1, 10.717, 10474.801, 398.272, 52801.506 23/09/23,03:19:00,15,12,1, 11.9,1,1, 10.717, 10474.832, 398.264, 52801.516 23/09/23,03:19:00,16,12,1, 11.9,1,1, 10.717, 10474.802, 398.281, 52801.498 23/09/23,03:19:00,17,12,1, 11.9,1,1, 10.717, 10474.770, 398.298, 52801.663 23/09/23,03:19:00,18,12,1, 11.9,1,1, 10.717, 10474.761, 398.261, 52801.559 23/09/23,03:19:00,19,12,1, 11.9,1,1, 10.717, 10474.765, 398.281, 52801.547 23/09/23,03:19:01,00,11,1, 11.9,1,1, 10.720, 10474.764, 398.281, 52801.547 23/09/23,03:19:01,01,11,1, 11.9,1,1, 10.720, 10474.773, 398.304, 52801.545 23/09/23,03:19:01,02,11,1, 11.9,1,1, 10.720, 10474.760, 398.305, 52801.541 23/09/23,03:19:01,03,11,1, 11.9,1,1, 10.720, 10474.758, 398.285, 52801.506 23/09/23,03:19:01,04,11,1, 11.9,1,1, 10.720, 10474.767, 398.299, 52801.538 23/09/23,03:19:01,05,11,1, 11.9,1,1, 10.720, 10474.755, 398.292, 52801.531 23/09/23,03:19:01,06,11,1, 11.9,1,1, 10.720, 10474.748, 398.296, 52801.560 23/09/23,03:19:01,07,11,1, 11.9,1,1, 10.720, 10474.738, 398.300, 52801.504 23/09/23,03:19:01,08,11,1, 11.9,1,1, 10.720, 10474.733, 398.296, 52801.546 23/09/23,03:19:01,09,11,1, 11.9,1,1, 10.720, 10474.741, 398.293, 52801.545 23/09/23,03:19:01,10,11,1, 11.9,1,1, 10.720, 10474.716, 398.319, 52801.551 23/09/23,03:19:01,11,11,1, 11.9,1,1, 10.720, 10474.739, 398.321, 52801.581 23/09/23,03:19:01,12,11,1, 11.9,1,1, 10.720, 10474.710, 398.319, 52801.574 23/09/23,03:19:01,13,11,1, 11.9,1,1, 10.720, 10474.704, 398.315, 52801.574 23/09/23,03:19:01,14,11,1, 11.9,1,1, 10.720, 10474.716, 398.326, 52801.577 23/09/23,03:19:01,15,11,1, 11.9,1,1, 10.720, 10474.694, 398.335, 52801.590 23/09/23,03:19:01,16,11,1, 11.9,1,1, 10.720, 10474.705, 398.332, 52801.572 23/09/23,03:19:01,17,11,1, 11.9,1,1, 10.720, 10474.678, 398.314, 52801.528 23/09/23,03:19:01,18,11,1, 11.9,1,1, 10.720, 10474.686, 398.326, 52801.589 23/09/23,03:19:01,19,11,1, 11.9,1,1, 10.720, 10474.689, 398.331, 52801.634 23/09/23,03:19:02,00,11,1, 11.9,1,1, 10.720, 10474.689, 398.331, 52801.634 23/09/23,03:19:02,01,11,1, 11.9,1,1, 10.720, 10474.687, 398.332, 52801.582 23/09/23,03:19:02,02,11,1, 11.9,1,1, 10.720, 10474.658, 398.316, 52801.580 23/09/23,03:19:02,03,11,1, 11.9,1,1, 10.720, 10474.674, 398.350, 52801.557 23/09/23,03:19:02,04,11,1, 11.9,1,1, 10.720, 10474.677, 398.304, 52801.577 23/09/23,03:19:02,05,11,1, 11.9,1,1, 10.720, 10474.685, 398.346, 52801.607 23/09/23,03:19:02,06,11,1, 11.9,1,1, 10.720, 10474.671, 398.326, 52801.583 23/09/23,03:19:02,07,11,1, 11.9,1,1, 10.720, 10474.678, 398.327, 52801.587 23/09/23,03:19:02,08,11,1, 11.9,1,1, 10.720, 10474.672, 398.346, 52801.626 23/09/23,03:19:02,09,11,1, 11.9,1,1, 10.720, 10474.688, 398.348, 52801.566 23/09/23,03:19:02,10,11,1, 11.9,1,1, 10.720, 10474.679, 398.341, 52801.559 23/09/23,03:19:02,11,11,1, 11.9,1,1, 10.720, 10474.682, 398.355, 52801.597 23/09/23,03:19:02,12,11,1, 11.9,1,1, 10.720, 10474.692, 398.350, 52801.606 23/09/23,03:19:02,13,11,1, 11.9,1,1, 10.720, 10474.686, 398.341, 52801.626 23/09/23,03:19:02,14,11,1, 11.9,1,1, 10.720, 10474.672, 398.340, 52801.557 23/09/23,03:19:02,15,11,1, 11.9,1,1, 10.720, 10474.674, 398.335, 52801.602 23/09/23,03:19:02,16,11,1, 11.9,1,1, 10.720, 10474.672, 398.351, 52801.592 23/09/23,03:19:02,17,11,1, 11.9,1,1, 10.720, 10474.684, 398.337, 52801.576 23/09/23,03:19:02,18,11,1, 11.9,1,1, 10.720, 10474.682, 398.378, 52801.550 23/09/23,03:19:02,19,11,1, 11.9,1,1, 10.720, 10474.702, 398.358, 52801.598 23/09/23,03:19:03,00,11,1, 11.8,1,1, 10.717, 10474.697, 398.358, 52801.598 23/09/23,03:19:03,01,11,1, 11.8,1,1, 10.717, 10474.647, 398.339, 52801.571 23/09/23,03:19:03,02,11,1, 11.8,1,1, 10.717, 10474.671, 398.356, 52801.568 23/09/23,03:19:03,03,11,1, 11.8,1,1, 10.717, 10474.672, 398.358, 52801.600 23/09/23,03:19:03,04,11,1, 11.8,1,1, 10.717, 10474.665, 398.349, 52801.613 23/09/23,03:19:03,05,11,1, 11.8,1,1, 10.717, 10474.648, 398.313, 52801.541 23/09/23,03:19:03,06,11,1, 11.8,1,1, 10.717, 10474.665, 398.347, 52801.553 23/09/23,03:19:03,07,11,1, 11.8,1,1, 10.717, 10474.672, 398.344, 52801.568 23/09/23,03:19:03,08,11,1, 11.8,1,1, 10.717, 10474.644, 398.352, 52801.579 23/09/23,03:19:03,09,11,1, 11.8,1,1, 10.717, 10474.634, 398.323, 52801.282 23/09/23,03:19:03,10,11,1, 11.8,1,1, 10.717, 10474.612, 398.332, 52801.491 23/09/23,03:19:03,11,11,1, 11.8,1,1, 10.717, 10474.597, 398.374, 52801.577 23/09/23,03:19:03,12,11,1, 11.8,1,1, 10.717, 10474.611, 398.330, 52801.559 23/09/23,03:19:03,13,11,1, 11.8,1,1, 10.717, 10474.628, 398.334, 52801.545 23/09/23,03:19:03,14,11,1, 11.8,1,1, 10.717, 10474.624, 398.316, 52801.560 23/09/23,03:19:03,15,11,1, 11.8,1,1, 10.717, 10474.579, 398.319, 52801.574 23/09/23,03:19:03,16,11,1, 11.8,1,1, 10.717, 10474.562, 398.340, 52801.731 23/09/23,03:19:03,17,11,1, 11.8,1,1, 10.717, 10474.569, 398.337, 52801.603 23/09/23,03:19:03,18,11,1, 11.8,1,1, 10.717, 10474.571, 398.346, 52801.615 23/09/23,03:19:03,19,11,1, 11.8,1,1, 10.717, 10474.570, 398.317, 52801.580 23/09/23,03:19:04,00,12,1, 11.9,1,1, 10.719, 10474.564, 398.317, 52801.580 23/09/23,03:19:04,01,12,1, 11.9,1,1, 10.719, 10474.588, 398.313, 52801.578 23/09/23,03:19:04,02,12,1, 11.9,1,1, 10.719, 10474.585, 398.326, 52801.575 23/09/23,03:19:04,03,12,1, 11.9,1,1, 10.719, 10474.593, 398.332, 52801.603 23/09/23,03:19:04,04,12,1, 11.9,1,1, 10.719, 10474.571, 398.321, 52801.577 23/09/23,03:19:04,05,12,1, 11.9,1,1, 10.719, 10474.586, 398.304, 52801.594 23/09/23,03:19:04,06,12,1, 11.9,1,1, 10.719, 10474.572, 398.338, 52801.587 23/09/23,03:19:04,07,12,1, 11.9,1,1, 10.719, 10474.561, 398.340, 52801.562 23/09/23,03:19:04,08,12,1, 11.9,1,1, 10.719, 10474.562, 398.315, 52801.553 23/09/23,03:19:04,09,12,1, 11.9,1,1, 10.719, 10474.576, 398.326, 52801.528 23/09/23,03:19:04,10,12,1, 11.9,1,1, 10.719, 10474.569, 398.337, 52801.565 23/09/23,03:19:04,11,12,1, 11.9,1,1, 10.719, 10474.566, 398.313, 52801.550 23/09/23,03:19:04,12,12,1, 11.9,1,1, 10.719, 10474.558, 398.325, 52801.556 23/09/23,03:19:04,13,12,1, 11.9,1,1, 10.719, 10474.531, 398.300, 52801.546 23/09/23,03:19:04,14,12,1, 11.9,1,1, 10.719, 10474.576, 398.330, 52801.569 23/09/23,03:19:04,15,12,1, 11.9,1,1, 10.719, 10474.585, 398.320, 52801.568 23/09/23,03:19:04,16,12,1, 11.9,1,1, 10.719, 10474.561, 398.317, 52801.543 23/09/23,03:19:04,17,12,1, 11.9,1,1, 10.719, 10474.546, 398.331, 52801.544 23/09/23,03:19:04,18,12,1, 11.9,1,1, 10.719, 10474.541, 398.322, 52801.508 23/09/23,03:19:04,19,12,1, 11.9,1,1, 10.719, 10474.552, 398.333, 52801.579 23/09/23,03:19:05,00,11,1, 11.7,1,1, 10.718, 10474.547, 398.333, 52801.579 23/09/23,03:19:05,01,11,1, 11.7,1,1, 10.718, 10474.560, 398.352, 52801.527 23/09/23,03:19:05,02,11,1, 11.7,1,1, 10.718, 10474.558, 398.331, 52801.471 23/09/23,03:19:05,03,11,1, 11.7,1,1, 10.718, 10474.520, 398.340, 52801.487 23/09/23,03:19:05,04,11,1, 11.7,1,1, 10.718, 10474.536, 398.347, 52801.520 23/09/23,03:19:05,05,11,1, 11.7,1,1, 10.718, 10474.574, 398.364, 52801.566 23/09/23,03:19:05,06,11,1, 11.7,1,1, 10.718, 10474.522, 398.357, 52801.548 23/09/23,03:19:05,07,11,1, 11.7,1,1, 10.718, 10474.530, 398.370, 52801.514 23/09/23,03:19:05,08,11,1, 11.7,1,1, 10.718, 10474.546, 398.353, 52801.550 23/09/23,03:19:05,09,11,1, 11.7,1,1, 10.718, 10474.517, 398.381, 52801.518 23/09/23,03:19:05,10,11,1, 11.7,1,1, 10.718, 10474.554, 398.349, 52801.507 23/09/23,03:19:05,11,11,1, 11.7,1,1, 10.718, 10474.535, 398.365, 52801.516 23/09/23,03:19:05,12,11,1, 11.7,1,1, 10.718, 10474.508, 398.360, 52801.500 23/09/23,03:19:05,13,11,1, 11.7,1,1, 10.718, 10474.542, 398.396, 52801.525 23/09/23,03:19:05,14,11,1, 11.7,1,1, 10.718, 10474.537, 398.369, 52801.522 23/09/23,03:19:05,15,11,1, 11.7,1,1, 10.718, 10474.531, 398.380, 52801.547 23/09/23,03:19:05,16,11,1, 11.7,1,1, 10.718, 10474.549, 398.388, 52801.559 23/09/23,03:19:05,17,11,1, 11.7,1,1, 10.718, 10474.540, 398.376, 52801.492 23/09/23,03:19:05,18,11,1, 11.7,1,1, 10.718, 10474.534, 398.385, 52801.521 23/09/23,03:19:05,19,11,1, 11.7,1,1, 10.718, 10474.553, 398.377, 52801.565 23/09/23,03:19:06,00,11,1, 11.9,1,1, 10.716, 10474.547, 398.377, 52801.565 23/09/23,03:19:06,01,11,1, 11.9,1,1, 10.716, 10474.548, 398.382, 52801.525 23/09/23,03:19:06,02,11,1, 11.9,1,1, 10.716, 10474.558, 398.398, 52801.548 23/09/23,03:19:06,03,11,1, 11.9,1,1, 10.716, 10474.552, 398.405, 52801.522 23/09/23,03:19:06,04,11,1, 11.9,1,1, 10.716, 10474.536, 398.403, 52801.533 23/09/23,03:19:06,05,11,1, 11.9,1,1, 10.716, 10474.512, 398.407, 52801.722 23/09/23,03:19:06,06,11,1, 11.9,1,1, 10.716, 10474.516, 398.420, 52801.555 23/09/23,03:19:06,07,11,1, 11.9,1,1, 10.716, 10474.531, 398.395, 52801.540 23/09/23,03:19:06,08,11,1, 11.9,1,1, 10.716, 10474.533, 398.396, 52801.527 23/09/23,03:19:06,09,11,1, 11.9,1,1, 10.716, 10474.538, 398.393, 52801.493 23/09/23,03:19:06,10,11,1, 11.9,1,1, 10.716, 10474.548, 398.379, 52801.467 23/09/23,03:19:06,11,11,1, 11.9,1,1, 10.716, 10474.536, 398.402, 52801.463 23/09/23,03:19:06,12,11,1, 11.9,1,1, 10.716, 10474.545, 398.386, 52801.446 23/09/23,03:19:06,13,11,1, 11.9,1,1, 10.716, 10474.565, 398.398, 52801.484 23/09/23,03:19:06,14,11,1, 11.9,1,1, 10.716, 10474.555, 398.391, 52801.486 23/09/23,03:19:06,15,11,1, 11.9,1,1, 10.716, 10474.557, 398.382, 52801.468 23/09/23,03:19:06,16,11,1, 11.9,1,1, 10.716, 10474.552, 398.372, 52801.480 23/09/23,03:19:06,17,11,1, 11.9,1,1, 10.716, 10474.537, 398.386, 52801.423 23/09/23,03:19:06,18,11,1, 11.9,1,1, 10.716, 10474.571, 398.396, 52801.466 23/09/23,03:19:06,19,11,1, 11.9,1,1, 10.716, 10474.584, 398.372, 52801.461 23/09/23,03:19:07,00,10,1, 11.9,1,1, 10.717, 10474.581, 398.372, 52801.461 23/09/23,03:19:07,01,10,1, 11.9,1,1, 10.717, 10474.586, 398.381, 52801.443 23/09/23,03:19:07,02,10,1, 11.9,1,1, 10.717, 10474.597, 398.375, 52801.441 23/09/23,03:19:07,03,10,1, 11.9,1,1, 10.717, 10474.603, 398.365, 52801.444 23/09/23,03:19:07,04,10,1, 11.9,1,1, 10.717, 10474.602, 398.380, 52801.439 23/09/23,03:19:07,05,10,1, 11.9,1,1, 10.717, 10474.599, 398.387, 52801.449 23/09/23,03:19:07,06,10,1, 11.9,1,1, 10.717, 10474.585, 398.372, 52801.441 23/09/23,03:19:07,07,10,1, 11.9,1,1, 10.717, 10474.614, 398.363, 52801.450 23/09/23,03:19:07,08,10,1, 11.9,1,1, 10.717, 10474.614, 398.360, 52801.427 23/09/23,03:19:07,09,10,1, 11.9,1,1, 10.717, 10474.606, 398.365, 52801.395 23/09/23,03:19:07,10,10,1, 11.9,1,1, 10.717, 10474.633, 398.355, 52801.357 23/09/23,03:19:07,11,10,1, 11.9,1,1, 10.717, 10474.594, 398.354, 52801.455 23/09/23,03:19:07,12,10,1, 11.9,1,1, 10.717, 10474.623, 398.365, 52801.432 23/09/23,03:19:07,13,10,1, 11.9,1,1, 10.717, 10474.636, 398.345, 52801.417 23/09/23,03:19:07,14,10,1, 11.9,1,1, 10.717, 10474.637, 398.368, 52801.380 23/09/23,03:19:07,15,10,1, 11.9,1,1, 10.717, 10474.660, 398.331, 52801.385 23/09/23,03:19:07,16,10,1, 11.9,1,1, 10.717, 10474.643, 398.334, 52801.394 23/09/23,03:19:07,17,10,1, 11.9,1,1, 10.717, 10474.678, 398.329, 52801.360 23/09/23,03:19:07,18,10,1, 11.9,1,1, 10.717, 10474.670, 398.335, 52801.382 23/09/23,03:19:07,19,10,1, 11.9,1,1, 10.717, 10474.675, 398.330, 52801.347 23/09/23,03:19:08,00,10,1, 11.9,1,1, 10.719, 10474.672, 398.330, 52801.347 23/09/23,03:19:08,01,10,1, 11.9,1,1, 10.719, 10474.668, 398.343, 52801.351 23/09/23,03:19:08,02,10,1, 11.9,1,1, 10.719, 10474.706, 398.350, 52801.362 23/09/23,03:19:08,03,10,1, 11.9,1,1, 10.719, 10474.695, 398.316, 52801.329 23/09/23,03:19:08,04,10,1, 11.9,1,1, 10.719, 10474.719, 398.315, 52801.339 23/09/23,03:19:08,05,10,1, 11.9,1,1, 10.719, 10474.745, 398.337, 52801.328 23/09/23,03:19:08,06,10,1, 11.9,1,1, 10.719, 10474.720, 398.321, 52801.342 23/09/23,03:19:08,07,10,1, 11.9,1,1, 10.719, 10474.745, 398.285, 52801.328 23/09/23,03:19:08,08,10,1, 11.9,1,1, 10.719, 10474.748, 398.305, 52801.306 23/09/23,03:19:08,09,10,1, 11.9,1,1, 10.719, 10474.737, 398.332, 52801.303 23/09/23,03:19:08,10,10,1, 11.9,1,1, 10.719, 10474.763, 398.325, 52801.386 23/09/23,03:19:08,11,10,1, 11.9,1,1, 10.719, 10474.786, 398.343, 52801.294 23/09/23,03:19:08,12,10,1, 11.9,1,1, 10.719, 10474.780, 398.318, 52801.279 23/09/23,03:19:08,13,10,1, 11.9,1,1, 10.719, 10474.814, 398.330, 52801.281 23/09/23,03:19:08,14,10,1, 11.9,1,1, 10.719, 10474.824, 398.345, 52801.299 23/09/23,03:19:08,15,10,1, 11.9,1,1, 10.719, 10474.822, 398.336, 52801.295 23/09/23,03:19:08,16,10,1, 11.9,1,1, 10.719, 10474.821, 398.354, 52801.291 23/09/23,03:19:08,17,10,1, 11.9,1,1, 10.719, 10474.831, 398.338, 52801.120 23/09/23,03:19:08,18,10,1, 11.9,1,1, 10.719, 10474.845, 398.310, 52801.247 23/09/23,03:19:08,19,10,1, 11.9,1,1, 10.719, 10474.838, 398.354, 52801.291 23/09/23,03:19:09,00,10,1, 11.8,1,1, 10.717, 10474.831, 398.354, 52801.291 23/09/23,03:19:09,01,10,1, 11.8,1,1, 10.717, 10474.850, 398.365, 52801.277 23/09/23,03:19:09,02,10,1, 11.8,1,1, 10.717, 10474.868, 398.356, 52801.294 23/09/23,03:19:09,03,10,1, 11.8,1,1, 10.717, 10474.879, 398.365, 52801.283 23/09/23,03:19:09,04,10,1, 11.8,1,1, 10.717, 10474.892, 398.373, 52801.305 23/09/23,03:19:09,05,10,1, 11.8,1,1, 10.717, 10474.903, 398.374, 52801.317 23/09/23,03:19:09,06,10,1, 11.8,1,1, 10.717, 10474.895, 398.381, 52801.304 23/09/23,03:19:09,07,10,1, 11.8,1,1, 10.717, 10474.890, 398.362, 52801.298 23/09/23,03:19:09,08,10,1, 11.8,1,1, 10.717, 10474.916, 398.389, 52801.284 23/09/23,03:19:09,09,10,1, 11.8,1,1, 10.717, 10474.941, 398.380, 52801.276 23/09/23,03:19:09,10,10,1, 11.8,1,1, 10.717, 10474.921, 398.391, 52801.297 23/09/23,03:19:09,11,10,1, 11.8,1,1, 10.717, 10474.916, 398.378, 52801.282 23/09/23,03:19:09,12,10,1, 11.8,1,1, 10.717, 10474.923, 398.399, 52801.261 23/09/23,03:19:09,13,10,1, 11.8,1,1, 10.717, 10474.945, 398.413, 52801.289 23/09/23,03:19:09,14,10,1, 11.8,1,1, 10.717, 10474.957, 398.400, 52801.338 23/09/23,03:19:09,15,10,1, 11.8,1,1, 10.717, 10474.950, 398.384, 52801.269 23/09/23,03:19:09,16,10,1, 11.8,1,1, 10.717, 10474.949, 398.420, 52801.306 23/09/23,03:19:09,17,10,1, 11.8,1,1, 10.717, 10474.944, 398.418, 52801.286 23/09/23,03:19:09,18,10,1, 11.8,1,1, 10.717, 10474.946, 398.442, 52801.277 23/09/23,03:19:09,19,10,1, 11.8,1,1, 10.717, 10474.957, 398.422, 52801.296 23/09/23,03:19:10,00,10,1, 11.9,1,1, 10.719, 10474.956, 398.422, 52801.296 23/09/23,03:19:10,01,10,1, 11.9,1,1, 10.719, 10474.959, 398.439, 52801.264 23/09/23,03:19:10,02,10,1, 11.9,1,1, 10.719, 10474.983, 398.435, 52801.245 23/09/23,03:19:10,03,10,1, 11.9,1,1, 10.719, 10474.977, 398.435, 52801.273 23/09/23,03:19:10,04,10,1, 11.9,1,1, 10.719, 10474.993, 398.459, 52801.319 23/09/23,03:19:10,05,10,1, 11.9,1,1, 10.719, 10474.981, 398.459, 52801.292 23/09/23,03:19:10,06,10,1, 11.9,1,1, 10.719, 10474.996, 398.460, 52801.272 23/09/23,03:19:10,07,10,1, 11.9,1,1, 10.719, 10475.002, 398.449, 52801.254 23/09/23,03:19:10,08,10,1, 11.9,1,1, 10.719, 10475.018, 398.471, 52801.262 23/09/23,03:19:10,09,10,1, 11.9,1,1, 10.719, 10475.019, 398.460, 52801.312 23/09/23,03:19:10,10,10,1, 11.9,1,1, 10.719, 10475.023, 398.461, 52801.280 23/09/23,03:19:10,11,10,1, 11.9,1,1, 10.719, 10475.056, 398.468, 52801.249 23/09/23,03:19:10,12,10,1, 11.9,1,1, 10.719, 10475.043, 398.475, 52801.281 23/09/23,03:19:10,13,10,1, 11.9,1,1, 10.719, 10475.034, 398.489, 52801.278 23/09/23,03:19:10,14,10,1, 11.9,1,1, 10.719, 10475.037, 398.476, 52801.284 23/09/23,03:19:10,15,10,1, 11.9,1,1, 10.719, 10475.045, 398.479, 52801.279 23/09/23,03:19:10,16,10,1, 11.9,1,1, 10.719, 10475.039, 398.494, 52801.285 23/09/23,03:19:10,17,10,1, 11.9,1,1, 10.719, 10475.079, 398.483, 52801.276 23/09/23,03:19:10,18,10,1, 11.9,1,1, 10.719, 10475.074, 398.500, 52801.268 23/09/23,03:19:10,19,10,1, 11.9,1,1, 10.719, 10475.068, 398.491, 52801.252 23/09/23,03:19:11,00,10,1, 11.8,1,1, 10.718, 10475.065, 398.491, 52801.252 23/09/23,03:19:11,01,10,1, 11.8,1,1, 10.718, 10475.101, 398.478, 52801.271 23/09/23,03:19:11,02,10,1, 11.8,1,1, 10.718, 10475.101, 398.476, 52801.256 23/09/23,03:19:11,03,10,1, 11.8,1,1, 10.718, 10475.123, 398.487, 52801.273 23/09/23,03:19:11,04,10,1, 11.8,1,1, 10.718, 10475.120, 398.499, 52801.275 23/09/23,03:19:11,05,10,1, 11.8,1,1, 10.718, 10475.133, 398.500, 52801.274 23/09/23,03:19:11,06,10,1, 11.8,1,1, 10.718, 10475.105, 398.490, 52801.280 23/09/23,03:19:11,07,10,1, 11.8,1,1, 10.718, 10475.136, 398.505, 52801.280 23/09/23,03:19:11,08,10,1, 11.8,1,1, 10.718, 10475.122, 398.512, 52801.270 23/09/23,03:19:11,09,10,1, 11.8,1,1, 10.718, 10475.132, 398.519, 52801.245 23/09/23,03:19:11,10,10,1, 11.8,1,1, 10.718, 10475.138, 398.501, 52801.251 23/09/23,03:19:11,11,10,1, 11.8,1,1, 10.718, 10475.131, 398.520, 52801.253 23/09/23,03:19:11,12,10,1, 11.8,1,1, 10.718, 10475.151, 398.505, 52801.281 23/09/23,03:19:11,13,10,1, 11.8,1,1, 10.718, 10475.152, 398.508, 52801.262 23/09/23,03:19:11,14,10,1, 11.8,1,1, 10.718, 10475.168, 398.516, 52801.276 23/09/23,03:19:11,15,10,1, 11.8,1,1, 10.718, 10475.151, 398.506, 52801.281 23/09/23,03:19:11,16,10,1, 11.8,1,1, 10.718, 10475.127, 398.518, 52801.269 23/09/23,03:19:11,17,10,1, 11.8,1,1, 10.718, 10475.142, 398.522, 52801.244 23/09/23,03:19:11,18,10,1, 11.8,1,1, 10.718, 10475.126, 398.515, 52801.280 23/09/23,03:19:11,19,10,1, 11.8,1,1, 10.718, 10475.134, 398.517, 52801.257 23/09/23,03:19:12,00,10,1, 11.9,1,1, 10.718, 10475.131, 398.517, 52801.257 23/09/23,03:19:12,01,10,1, 11.9,1,1, 10.718, 10475.128, 398.499, 52801.277 23/09/23,03:19:12,02,10,1, 11.9,1,1, 10.718, 10475.132, 398.517, 52801.295 23/09/23,03:19:12,03,10,1, 11.9,1,1, 10.718, 10475.144, 398.507, 52801.258 23/09/23,03:19:12,04,10,1, 11.9,1,1, 10.718, 10475.101, 398.508, 52801.255 23/09/23,03:19:12,05,10,1, 11.9,1,1, 10.718, 10475.130, 398.504, 52801.275 23/09/23,03:19:12,06,10,1, 11.9,1,1, 10.718, 10475.131, 398.522, 52801.328 23/09/23,03:19:12,07,10,1, 11.9,1,1, 10.718, 10475.152, 398.505, 52801.215 23/09/23,03:19:12,08,10,1, 11.9,1,1, 10.718, 10475.138, 398.487, 52801.228 23/09/23,03:19:12,09,10,1, 11.9,1,1, 10.718, 10475.143, 398.481, 52801.176 23/09/23,03:19:12,10,10,1, 11.9,1,1, 10.718, 10475.133, 398.462, 52801.216 23/09/23,03:19:12,11,10,1, 11.9,1,1, 10.718, 10475.135, 398.471, 52801.255 23/09/23,03:19:12,12,10,1, 11.9,1,1, 10.718, 10475.120, 398.477, 52801.236 23/09/23,03:19:12,13,10,1, 11.9,1,1, 10.718, 10475.118, 398.451, 52801.219 23/09/23,03:19:12,14,10,1, 11.9,1,1, 10.718, 10475.115, 398.465, 52801.214 23/09/23,03:19:12,15,10,1, 11.9,1,1, 10.718, 10475.105, 398.442, 52801.200 23/09/23,03:19:12,16,10,1, 11.9,1,1, 10.718, 10475.099, 398.455, 52801.242 23/09/23,03:19:12,17,10,1, 11.9,1,1, 10.718, 10475.081, 398.434, 52801.205 23/09/23,03:19:12,18,10,1, 11.9,1,1, 10.718, 10475.088, 398.425, 52801.215 23/09/23,03:19:12,19,10,1, 11.9,1,1, 10.718, 10475.093, 398.430, 52801.188 23/09/23,03:19:13,00,11,1, 11.9,1,1, 10.721, 10475.090, 398.430, 52801.188 23/09/23,03:19:13,01,11,1, 11.9,1,1, 10.721, 10475.065, 398.401, 52801.085 23/09/23,03:19:13,02,11,1, 11.9,1,1, 10.721, 10475.116, 398.406, 52801.262 23/09/23,03:19:13,03,11,1, 11.9,1,1, 10.721, 10475.071, 398.401, 52801.173 23/09/23,03:19:13,04,11,1, 11.9,1,1, 10.721, 10475.066, 398.378, 52801.157 23/09/23,03:19:13,05,11,1, 11.9,1,1, 10.721, 10475.073, 398.371, 52801.167 23/09/23,03:19:13,06,11,1, 11.9,1,1, 10.721, 10475.051, 398.363, 52801.183 23/09/23,03:19:13,07,11,1, 11.9,1,1, 10.721, 10475.033, 398.361, 52801.173 23/09/23,03:19:13,08,11,1, 11.9,1,1, 10.721, 10475.008, 398.336, 52801.164 23/09/23,03:19:13,09,11,1, 11.9,1,1, 10.721, 10475.009, 398.347, 52801.166 23/09/23,03:19:13,10,11,1, 11.9,1,1, 10.721, 10475.009, 398.329, 52801.161 23/09/23,03:19:13,11,11,1, 11.9,1,1, 10.721, 10474.980, 398.328, 52801.156 23/09/23,03:19:13,12,11,1, 11.9,1,1, 10.721, 10474.979, 398.312, 52801.134 23/09/23,03:19:13,13,11,1, 11.9,1,1, 10.721, 10474.994, 398.304, 52801.140 23/09/23,03:19:13,14,11,1, 11.9,1,1, 10.721, 10474.974, 398.305, 52801.158 23/09/23,03:19:13,15,11,1, 11.9,1,1, 10.721, 10474.954, 398.282, 52801.151 23/09/23,03:19:13,16,11,1, 11.9,1,1, 10.721, 10474.941, 398.278, 52801.126 23/09/23,03:19:13,17,11,1, 11.9,1,1, 10.721, 10474.930, 398.296, 52801.116 23/09/23,03:19:13,18,11,1, 11.9,1,1, 10.721, 10474.917, 398.241, 52801.097 23/09/23,03:19:13,19,11,1, 11.9,1,1, 10.721, 10474.948, 398.254, 52801.100 23/09/23,03:19:14,00,10,1, 11.9,1,1, 10.721, 10474.939, 398.254, 52801.100 23/09/23,03:19:14,01,10,1, 11.9,1,1, 10.721, 10474.899, 398.235, 52801.126 23/09/23,03:19:14,02,10,1, 11.9,1,1, 10.721, 10474.887, 398.220, 52801.093 23/09/23,03:19:14,03,10,1, 11.9,1,1, 10.721, 10474.900, 398.222, 52801.147 23/09/23,03:19:14,04,10,1, 11.9,1,1, 10.721, 10474.873, 398.204, 52801.148 23/09/23,03:19:14,05,10,1, 11.9,1,1, 10.721, 10474.866, 398.183, 52801.081 23/09/23,03:19:14,06,10,1, 11.9,1,1, 10.721, 10474.863, 398.189, 52801.108 23/09/23,03:19:14,07,10,1, 11.9,1,1, 10.721, 10474.838, 398.180, 52801.112 23/09/23,03:19:14,08,10,1, 11.9,1,1, 10.721, 10474.829, 398.177, 52801.102 23/09/23,03:19:14,09,10,1, 11.9,1,1, 10.721, 10474.822, 398.143, 52801.088 23/09/23,03:19:14,10,10,1, 11.9,1,1, 10.721, 10474.777, 398.160, 52801.102 23/09/23,03:19:14,11,10,1, 11.9,1,1, 10.721, 10474.789, 398.127, 52801.077 23/09/23,03:19:14,12,10,1, 11.9,1,1, 10.721, 10474.747, 398.141, 52801.137 23/09/23,03:19:14,13,10,1, 11.9,1,1, 10.721, 10474.762, 398.121, 52801.107 23/09/23,03:19:14,14,10,1, 11.9,1,1, 10.721, 10474.756, 398.111, 52801.113 23/09/23,03:19:14,15,10,1, 11.9,1,1, 10.721, 10474.742, 398.119, 52801.098 23/09/23,03:19:14,16,10,1, 11.9,1,1, 10.721, 10474.747, 398.077, 52801.110 23/09/23,03:19:14,17,10,1, 11.9,1,1, 10.721, 10474.720, 398.079, 52801.065 23/09/23,03:19:14,18,10,1, 11.9,1,1, 10.721, 10474.721, 398.067, 52801.091 23/09/23,03:19:14,19,10,1, 11.9,1,1, 10.721, 10474.686, 398.052, 52801.065 23/09/23,03:19:15,00,10,1, 11.9,1,1, 10.720, 10474.681, 398.052, 52801.065 23/09/23,03:19:15,01,10,1, 11.9,1,1, 10.720, 10474.674, 398.040, 52801.107 23/09/23,03:19:15,02,10,1, 11.9,1,1, 10.720, 10474.653, 398.003, 52800.906 23/09/23,03:19:15,03,10,1, 11.9,1,1, 10.720, 10474.633, 398.041, 52801.119 23/09/23,03:19:15,04,10,1, 11.9,1,1, 10.720, 10474.660, 397.983, 52801.091 23/09/23,03:19:15,05,10,1, 11.9,1,1, 10.720, 10474.647, 397.986, 52801.103 23/09/23,03:19:15,06,10,1, 11.9,1,1, 10.720, 10474.628, 397.979, 52801.084 23/09/23,03:19:15,07,10,1, 11.9,1,1, 10.720, 10474.635, 397.990, 52801.063 23/09/23,03:19:15,08,10,1, 11.9,1,1, 10.720, 10474.636, 397.958, 52801.059 23/09/23,03:19:15,09,10,1, 11.9,1,1, 10.720, 10474.617, 397.980, 52801.051 23/09/23,03:19:15,10,10,1, 11.9,1,1, 10.720, 10474.610, 397.961, 52801.060 23/09/23,03:19:15,11,10,1, 11.9,1,1, 10.720, 10474.591, 397.951, 52801.056 23/09/23,03:19:15,12,10,1, 11.9,1,1, 10.720, 10474.595, 397.939, 52801.008 23/09/23,03:19:15,13,10,1, 11.9,1,1, 10.720, 10474.576, 397.927, 52801.020 23/09/23,03:19:15,14,10,1, 11.9,1,1, 10.720, 10474.620, 397.918, 52801.002 23/09/23,03:19:15,15,10,1, 11.9,1,1, 10.720, 10474.560, 397.897, 52801.020 23/09/23,03:19:15,16,10,1, 11.9,1,1, 10.720, 10474.559, 397.884, 52801.000 23/09/23,03:19:15,17,10,1, 11.9,1,1, 10.720, 10474.556, 397.892, 52800.993 23/09/23,03:19:15,18,10,1, 11.9,1,1, 10.720, 10474.550, 397.872, 52801.038 23/09/23,03:19:15,19,10,1, 11.9,1,1, 10.720, 10474.541, 397.876, 52801.025 23/09/23,03:19:16,00,10,1, 11.9,1,1, 10.718, 10474.539, 397.876, 52801.025 23/09/23,03:19:16,01,10,1, 11.9,1,1, 10.718, 10474.539, 397.847, 52800.991 23/09/23,03:19:16,02,10,1, 11.9,1,1, 10.718, 10474.562, 397.864, 52801.013 23/09/23,03:19:16,03,10,1, 11.9,1,1, 10.718, 10474.550, 397.854, 52801.006 23/09/23,03:19:16,04,10,1, 11.9,1,1, 10.718, 10474.561, 397.827, 52800.995 23/09/23,03:19:16,05,10,1, 11.9,1,1, 10.718, 10474.554, 397.821, 52801.003 23/09/23,03:19:16,06,10,1, 11.9,1,1, 10.718, 10474.529, 397.830, 52801.017 23/09/23,03:19:16,07,10,1, 11.9,1,1, 10.718, 10474.533, 397.804, 52800.988 23/09/23,03:19:16,08,10,1, 11.9,1,1, 10.718, 10474.549, 397.813, 52801.003 23/09/23,03:19:16,09,10,1, 11.9,1,1, 10.718, 10474.548, 397.811, 52800.933 23/09/23,03:19:16,10,10,1, 11.9,1,1, 10.718, 10474.543, 397.787, 52800.970 23/09/23,03:19:16,11,10,1, 11.9,1,1, 10.718, 10474.552, 397.820, 52800.993 23/09/23,03:19:16,12,10,1, 11.9,1,1, 10.718, 10474.539, 397.789, 52801.005 23/09/23,03:19:16,13,10,1, 11.9,1,1, 10.718, 10474.556, 397.792, 52800.988 23/09/23,03:19:16,14,10,1, 11.9,1,1, 10.718, 10474.544, 397.763, 52800.990 23/09/23,03:19:16,15,10,1, 11.9,1,1, 10.718, 10474.540, 397.769, 52800.964 23/09/23,03:19:16,16,10,1, 11.9,1,1, 10.718, 10474.535, 397.761, 52800.971 23/09/23,03:19:16,17,10,1, 11.9,1,1, 10.718, 10474.529, 397.768, 52800.971 23/09/23,03:19:16,18,10,1, 11.9,1,1, 10.718, 10474.518, 397.734, 52800.931 23/09/23,03:19:16,19,10,1, 11.9,1,1, 10.718, 10474.533, 397.725, 52800.934 23/09/23,03:19:17,00,09,1, 11.9,1,1, 10.721, 10474.530, 397.725, 52800.934 23/09/23,03:19:17,01,09,1, 11.9,1,1, 10.721, 10474.536, 397.733, 52800.976 23/09/23,03:19:17,02,09,1, 11.9,1,1, 10.721, 10474.540, 397.725, 52800.963 23/09/23,03:19:17,03,09,1, 11.9,1,1, 10.721, 10474.533, 397.714, 52800.955 23/09/23,03:19:17,04,09,1, 11.9,1,1, 10.721, 10474.539, 397.690, 52800.946 23/09/23,03:19:17,05,09,1, 11.9,1,1, 10.721, 10474.509, 397.667, 52800.943 23/09/23,03:19:17,06,09,1, 11.9,1,1, 10.721, 10474.527, 397.669, 52800.956 23/09/23,03:19:17,07,09,1, 11.9,1,1, 10.721, 10474.498, 397.668, 52800.988 23/09/23,03:19:17,08,09,1, 11.9,1,1, 10.721, 10474.514, 397.637, 52800.927 23/09/23,03:19:17,09,09,1, 11.9,1,1, 10.721, 10474.483, 397.644, 52800.934 23/09/23,03:19:17,10,09,1, 11.9,1,1, 10.721, 10474.506, 397.638, 52800.954 23/09/23,03:19:17,11,09,1, 11.9,1,1, 10.721, 10474.468, 397.618, 52800.909 23/09/23,03:19:17,12,09,1, 11.9,1,1, 10.721, 10474.493, 397.583, 52800.919 23/09/23,03:19:17,13,09,1, 11.9,1,1, 10.721, 10474.473, 397.593, 52800.907 23/09/23,03:19:17,14,09,1, 11.9,1,1, 10.721, 10474.473, 397.623, 52800.922 23/09/23,03:19:17,15,09,1, 11.9,1,1, 10.721, 10474.433, 397.614, 52800.952 23/09/23,03:19:17,16,09,1, 11.9,1,1, 10.721, 10474.436, 397.617, 52800.912 23/09/23,03:19:17,17,09,1, 11.9,1,1, 10.721, 10474.420, 397.583, 52800.921 23/09/23,03:19:17,18,09,1, 11.9,1,1, 10.721, 10474.435, 397.545, 52800.903 23/09/23,03:19:17,19,09,1, 11.9,1,1, 10.721, 10474.406, 397.566, 52800.914 23/09/23,03:19:18,00,10,1, 11.9,1,1, 10.719, 10474.405, 397.566, 52800.914 23/09/23,03:19:18,01,10,1, 11.9,1,1, 10.719, 10474.436, 397.557, 52800.884 23/09/23,03:19:18,02,10,1, 11.9,1,1, 10.719, 10474.414, 397.559, 52800.930 23/09/23,03:19:18,03,10,1, 11.9,1,1, 10.719, 10474.414, 397.554, 52800.891 23/09/23,03:19:18,04,10,1, 11.9,1,1, 10.719, 10474.399, 397.527, 52800.911 23/09/23,03:19:18,05,10,1, 11.9,1,1, 10.719, 10474.380, 397.525, 52800.921 23/09/23,03:19:18,06,10,1, 11.9,1,1, 10.719, 10474.371, 397.536, 52800.918 23/09/23,03:19:18,07,10,1, 11.9,1,1, 10.719, 10474.361, 397.520, 52800.885 23/09/23,03:19:18,08,10,1, 11.9,1,1, 10.719, 10474.366, 397.507, 52800.858 23/09/23,03:19:18,09,10,1, 11.9,1,1, 10.719, 10474.355, 397.511, 52800.870 23/09/23,03:19:18,10,10,1, 11.9,1,1, 10.719, 10474.345, 397.531, 52800.929 23/09/23,03:19:18,11,10,1, 11.9,1,1, 10.719, 10474.356, 397.479, 52800.897 23/09/23,03:19:18,12,10,1, 11.9,1,1, 10.719, 10474.348, 397.484, 52800.871 23/09/23,03:19:18,13,10,1, 11.9,1,1, 10.719, 10474.345, 397.494, 52800.905 23/09/23,03:19:18,14,10,1, 11.9,1,1, 10.719, 10474.334, 397.494, 52800.892 23/09/23,03:19:18,15,10,1, 11.9,1,1, 10.719, 10474.338, 397.493, 52800.838 23/09/23,03:19:18,16,10,1, 11.9,1,1, 10.719, 10474.364, 397.499, 52800.883 23/09/23,03:19:18,17,10,1, 11.9,1,1, 10.719, 10474.342, 397.491, 52800.914 23/09/23,03:19:18,18,10,1, 11.9,1,1, 10.719, 10474.340, 397.500, 52800.901 23/09/23,03:19:18,19,10,1, 11.9,1,1, 10.719, 10474.350, 397.505, 52800.901 23/09/23,03:19:19,00,11,1, 11.9,1,1, 10.716, 10474.347, 397.505, 52800.901 23/09/23,03:19:19,01,11,1, 11.9,1,1, 10.716, 10474.327, 397.507, 52800.855 23/09/23,03:19:19,02,11,1, 11.9,1,1, 10.716, 10474.362, 397.499, 52800.858 23/09/23,03:19:19,03,11,1, 11.9,1,1, 10.716, 10474.335, 397.495, 52800.862 23/09/23,03:19:19,04,11,1, 11.9,1,1, 10.716, 10474.344, 397.493, 52800.917 23/09/23,03:19:19,05,11,1, 11.9,1,1, 10.716, 10474.365, 397.502, 52800.904 23/09/23,03:19:19,06,11,1, 11.9,1,1, 10.716, 10474.359, 397.519, 52800.905 23/09/23,03:19:19,07,11,1, 11.9,1,1, 10.716, 10474.361, 397.491, 52800.892 23/09/23,03:19:19,08,11,1, 11.9,1,1, 10.716, 10474.375, 397.498, 52800.884 23/09/23,03:19:19,09,11,1, 11.9,1,1, 10.716, 10474.365, 397.527, 52800.889 23/09/23,03:19:19,10,11,1, 11.9,1,1, 10.716, 10474.393, 397.549, 52800.910 23/09/23,03:19:19,11,11,1, 11.9,1,1, 10.716, 10474.385, 397.529, 52800.919 23/09/23,03:19:19,12,11,1, 11.9,1,1, 10.716, 10474.397, 397.513, 52800.902 23/09/23,03:19:19,13,11,1, 11.9,1,1, 10.716, 10474.402, 397.504, 52800.906 23/09/23,03:19:19,14,11,1, 11.9,1,1, 10.716, 10474.416, 397.542, 52800.902 23/09/23,03:19:19,15,11,1, 11.9,1,1, 10.716, 10474.433, 397.522, 52800.878 23/09/23,03:19:19,16,11,1, 11.9,1,1, 10.716, 10474.432, 397.524, 52800.896 23/09/23,03:19:19,17,11,1, 11.9,1,1, 10.716, 10474.455, 397.551, 52800.894 23/09/23,03:19:19,18,11,1, 11.9,1,1, 10.716, 10474.454, 397.556, 52800.894 23/09/23,03:19:19,19,11,1, 11.9,1,1, 10.716, 10474.471, 397.557, 52800.900 23/09/23,03:19:20,00,11,1, 12.0,1,1, 10.714, 10474.464, 397.557, 52800.900 23/09/23,03:19:20,01,11,1, 12.0,1,1, 10.714, 10474.514, 397.546, 52800.933 23/09/23,03:19:20,02,11,1, 12.0,1,1, 10.714, 10474.477, 397.548, 52800.891 23/09/23,03:19:20,03,11,1, 12.0,1,1, 10.714, 10474.478, 397.550, 52800.894 23/09/23,03:19:20,04,11,1, 12.0,1,1, 10.714, 10474.518, 397.556, 52800.942 23/09/23,03:19:20,05,11,1, 12.0,1,1, 10.714, 10474.521, 397.545, 52800.891 23/09/23,03:19:20,06,11,1, 12.0,1,1, 10.714, 10474.547, 397.551, 52800.895 23/09/23,03:19:20,07,11,1, 12.0,1,1, 10.714, 10474.590, 397.577, 52800.913 23/09/23,03:19:20,08,11,1, 12.0,1,1, 10.714, 10474.568, 397.601, 52800.927 23/09/23,03:19:20,09,11,1, 12.0,1,1, 10.714, 10474.581, 397.579, 52800.884 23/09/23,03:19:20,10,11,1, 12.0,1,1, 10.714, 10474.583, 397.580, 52800.897 23/09/23,03:19:20,11,11,1, 12.0,1,1, 10.714, 10474.621, 397.579, 52800.879 23/09/23,03:19:20,12,11,1, 12.0,1,1, 10.714, 10474.625, 397.601, 52800.899 23/09/23,03:19:20,13,11,1, 12.0,1,1, 10.714, 10474.617, 397.596, 52800.900 23/09/23,03:19:20,14,11,1, 12.0,1,1, 10.714, 10474.646, 397.585, 52800.924 23/09/23,03:19:20,15,11,1, 12.0,1,1, 10.714, 10474.644, 397.598, 52800.898 23/09/23,03:19:20,16,11,1, 12.0,1,1, 10.714, 10474.651, 397.590, 52800.918 23/09/23,03:19:20,17,11,1, 12.0,1,1, 10.714, 10474.690, 397.605, 52800.917 23/09/23,03:19:20,18,11,1, 12.0,1,1, 10.714, 10474.699, 397.592, 52800.904 23/09/23,03:19:20,19,11,1, 12.0,1,1, 10.714, 10474.712, 397.608, 52800.957 23/09/23,03:19:21,00,11,1, 11.9,1,1, 10.718, 10474.706, 397.608, 52800.957 23/09/23,03:19:21,01,11,1, 11.9,1,1, 10.718, 10474.729, 397.593, 52800.951 23/09/23,03:19:21,02,11,1, 11.9,1,1, 10.718, 10474.751, 397.621, 52800.911 23/09/23,03:19:21,03,11,1, 11.9,1,1, 10.718, 10474.772, 397.611, 52800.923 23/09/23,03:19:21,04,11,1, 11.9,1,1, 10.718, 10474.782, 397.603, 52800.935 23/09/23,03:19:21,05,11,1, 11.9,1,1, 10.718, 10474.785, 397.573, 52800.912 23/09/23,03:19:21,06,11,1, 11.9,1,1, 10.718, 10474.805, 397.596, 52800.905 23/09/23,03:19:21,07,11,1, 11.9,1,1, 10.718, 10474.816, 397.601, 52800.908 23/09/23,03:19:21,08,11,1, 11.9,1,1, 10.718, 10474.848, 397.586, 52800.907 23/09/23,03:19:21,09,11,1, 11.9,1,1, 10.718, 10474.845, 397.602, 52800.932 23/09/23,03:19:21,10,11,1, 11.9,1,1, 10.718, 10474.851, 397.604, 52800.937 23/09/23,03:19:21,11,11,1, 11.9,1,1, 10.718, 10474.881, 397.586, 52800.908 23/09/23,03:19:21,12,11,1, 11.9,1,1, 10.718, 10474.880, 397.592, 52800.932 23/09/23,03:19:21,13,11,1, 11.9,1,1, 10.718, 10474.876, 397.591, 52800.932 23/09/23,03:19:21,14,11,1, 11.9,1,1, 10.718, 10474.915, 397.596, 52800.911 23/09/23,03:19:21,15,11,1, 11.9,1,1, 10.718, 10474.930, 397.584, 52800.895 23/09/23,03:19:21,16,11,1, 11.9,1,1, 10.718, 10474.932, 397.585, 52800.899 23/09/23,03:19:21,17,11,1, 11.9,1,1, 10.718, 10474.924, 397.588, 52800.887 23/09/23,03:19:21,18,11,1, 11.9,1,1, 10.718, 10474.958, 397.579, 52800.908 23/09/23,03:19:21,19,11,1, 11.9,1,1, 10.718, 10474.947, 397.600, 52800.916 23/09/23,03:19:22,00,11,1, 11.9,1,1, 10.718, 10474.939, 397.600, 52800.916 23/09/23,03:19:22,01,11,1, 11.9,1,1, 10.718, 10474.975, 397.585, 52800.896 23/09/23,03:19:22,02,11,1, 11.9,1,1, 10.718, 10474.978, 397.605, 52800.921 23/09/23,03:19:22,03,11,1, 11.9,1,1, 10.718, 10475.005, 397.586, 52800.902 23/09/23,03:19:22,04,11,1, 11.9,1,1, 10.718, 10475.000, 397.586, 52800.909 23/09/23,03:19:22,05,11,1, 11.9,1,1, 10.718, 10475.023, 397.586, 52800.915 23/09/23,03:19:22,06,11,1, 11.9,1,1, 10.718, 10475.021, 397.570, 52800.935 23/09/23,03:19:22,07,11,1, 11.9,1,1, 10.718, 10475.029, 397.575, 52800.897 23/09/23,03:19:22,08,11,1, 11.9,1,1, 10.718, 10475.020, 397.588, 52800.908 23/09/23,03:19:22,09,11,1, 11.9,1,1, 10.718, 10475.024, 397.555, 52800.863 23/09/23,03:19:22,10,11,1, 11.9,1,1, 10.718, 10475.040, 397.569, 52800.897 23/09/23,03:19:22,11,11,1, 11.9,1,1, 10.718, 10475.036, 397.563, 52800.895 23/09/23,03:19:22,12,11,1, 11.9,1,1, 10.718, 10475.064, 397.547, 52800.905 23/09/23,03:19:22,13,11,1, 11.9,1,1, 10.718, 10475.036, 397.547, 52800.932 23/09/23,03:19:22,14,11,1, 11.9,1,1, 10.718, 10475.046, 397.566, 52800.925 23/09/23,03:19:22,15,11,1, 11.9,1,1, 10.718, 10475.031, 397.557, 52800.902 23/09/23,03:19:22,16,11,1, 11.9,1,1, 10.718, 10475.042, 397.547, 52800.902 23/09/23,03:19:22,17,11,1, 11.9,1,1, 10.718, 10475.025, 397.555, 52800.923 23/09/23,03:19:22,18,11,1, 11.9,1,1, 10.718, 10475.038, 397.539, 52800.932 23/09/23,03:19:22,19,11,1, 11.9,1,1, 10.718, 10475.026, 397.536, 52800.927 23/09/23,03:19:23,00,11,1, 11.9,1,1, 10.720, 10475.023, 397.536, 52800.927 23/09/23,03:19:23,01,11,1, 11.9,1,1, 10.720, 10475.023, 397.524, 52800.926 23/09/23,03:19:23,02,11,1, 11.9,1,1, 10.720, 10474.998, 397.541, 52800.936 23/09/23,03:19:23,03,11,1, 11.9,1,1, 10.720, 10475.041, 397.529, 52800.941 23/09/23,03:19:23,04,11,1, 11.9,1,1, 10.720, 10474.998, 397.534, 52800.885 23/09/23,03:19:23,05,11,1, 11.9,1,1, 10.720, 10474.988, 397.535, 52800.914 23/09/23,03:19:23,06,11,1, 11.9,1,1, 10.720, 10474.997, 397.528, 52800.866 23/09/23,03:19:23,07,11,1, 11.9,1,1, 10.720, 10474.994, 397.529, 52800.929 23/09/23,03:19:23,08,11,1, 11.9,1,1, 10.720, 10474.960, 397.515, 52800.910 23/09/23,03:19:23,09,11,1, 11.9,1,1, 10.720, 10474.993, 397.533, 52800.934 23/09/23,03:19:23,10,11,1, 11.9,1,1, 10.720, 10474.965, 397.527, 52800.908 23/09/23,03:19:23,11,11,1, 11.9,1,1, 10.720, 10474.944, 397.535, 52800.882 23/09/23,03:19:23,12,11,1, 11.9,1,1, 10.720, 10474.931, 397.500, 52800.857 23/09/23,03:19:23,13,11,1, 11.9,1,1, 10.720, 10474.910, 397.508, 52800.886 23/09/23,03:19:23,14,11,1, 11.9,1,1, 10.720, 10474.894, 397.516, 52800.868 23/09/23,03:19:23,15,11,1, 11.9,1,1, 10.720, 10474.895, 397.505, 52800.896 23/09/23,03:19:23,16,11,1, 11.9,1,1, 10.720, 10474.881, 397.491, 52800.855 23/09/23,03:19:23,17,11,1, 11.9,1,1, 10.720, 10474.866, 397.522, 52800.880 23/09/23,03:19:23,18,11,1, 11.9,1,1, 10.720, 10474.857, 397.514, 52800.885 23/09/23,03:19:23,19,11,1, 11.9,1,1, 10.720, 10474.883, 397.507, 52800.869 23/09/23,03:19:24,00,11,1, 11.9,1,1, 10.719, 10474.881, 397.507, 52800.869 23/09/23,03:19:24,01,11,1, 11.9,1,1, 10.719, 10474.828, 397.477, 52800.887 23/09/23,03:19:24,02,11,1, 11.9,1,1, 10.719, 10474.816, 397.484, 52800.975 23/09/23,03:19:24,03,11,1, 11.9,1,1, 10.719, 10474.831, 397.454, 52800.803 23/09/23,03:19:24,04,11,1, 11.9,1,1, 10.719, 10474.830, 397.460, 52800.841 23/09/23,03:19:24,05,11,1, 11.9,1,1, 10.719, 10474.790, 397.461, 52800.848 23/09/23,03:19:24,06,11,1, 11.9,1,1, 10.719, 10474.810, 397.460, 52800.886 23/09/23,03:19:24,07,11,1, 11.9,1,1, 10.719, 10474.769, 397.430, 52800.807 23/09/23,03:19:24,08,11,1, 11.9,1,1, 10.719, 10474.781, 397.458, 52800.886 23/09/23,03:19:24,09,11,1, 11.9,1,1, 10.719, 10474.760, 397.467, 52800.900 23/09/23,03:19:24,10,11,1, 11.9,1,1, 10.719, 10474.742, 397.438, 52800.873 23/09/23,03:19:24,11,11,1, 11.9,1,1, 10.719, 10474.749, 397.440, 52800.857 23/09/23,03:19:24,12,11,1, 11.9,1,1, 10.719, 10474.721, 397.427, 52800.883 23/09/23,03:19:24,13,11,1, 11.9,1,1, 10.719, 10474.676, 397.432, 52800.696 23/09/23,03:19:24,14,11,1, 11.9,1,1, 10.719, 10474.709, 397.460, 52800.948 23/09/23,03:19:24,15,11,1, 11.9,1,1, 10.719, 10474.719, 397.426, 52800.855 23/09/23,03:19:24,16,11,1, 11.9,1,1, 10.719, 10474.688, 397.419, 52800.893 23/09/23,03:19:24,17,11,1, 11.9,1,1, 10.719, 10474.669, 397.440, 52800.891 23/09/23,03:19:24,18,11,1, 11.9,1,1, 10.719, 10474.662, 397.451, 52800.902 23/09/23,03:19:24,19,11,1, 11.9,1,1, 10.719, 10474.615, 397.420, 52800.876 23/09/23,03:19:25,00,11,1, 11.9,1,1, 10.719, 10474.614, 397.420, 52800.876 23/09/23,03:19:25,01,11,1, 11.9,1,1, 10.719, 10474.588, 397.431, 52800.857 23/09/23,03:19:25,02,11,1, 11.9,1,1, 10.719, 10474.569, 397.423, 52800.870 23/09/23,03:19:25,03,11,1, 11.9,1,1, 10.719, 10474.594, 397.409, 52800.877 23/09/23,03:19:25,04,11,1, 11.9,1,1, 10.719, 10474.566, 397.392, 52800.902 23/09/23,03:19:25,05,11,1, 11.9,1,1, 10.719, 10474.531, 397.414, 52800.956 23/09/23,03:19:25,06,11,1, 11.9,1,1, 10.719, 10474.536, 397.381, 52800.796 23/09/23,03:19:25,07,11,1, 11.9,1,1, 10.719, 10474.515, 397.387, 52800.856 23/09/23,03:19:25,08,11,1, 11.9,1,1, 10.719, 10474.508, 397.408, 52800.878 23/09/23,03:19:25,09,11,1, 11.9,1,1, 10.719, 10474.468, 397.376, 52800.851 23/09/23,03:19:25,10,11,1, 11.9,1,1, 10.719, 10474.491, 397.381, 52800.889 23/09/23,03:19:25,11,11,1, 11.9,1,1, 10.719, 10474.458, 397.383, 52800.879 23/09/23,03:19:25,12,11,1, 11.9,1,1, 10.719, 10474.438, 397.398, 52800.903 23/09/23,03:19:25,13,11,1, 11.9,1,1, 10.719, 10474.450, 397.376, 52800.891 23/09/23,03:19:25,14,11,1, 11.9,1,1, 10.719, 10474.418, 397.398, 52800.904 23/09/23,03:19:25,15,11,1, 11.9,1,1, 10.719, 10474.391, 397.405, 52800.900 23/09/23,03:19:25,16,11,1, 11.9,1,1, 10.719, 10474.399, 397.379, 52800.880 23/09/23,03:19:25,17,11,1, 11.9,1,1, 10.719, 10474.389, 397.399, 52800.894 23/09/23,03:19:25,18,11,1, 11.9,1,1, 10.719, 10474.369, 397.394, 52800.881 23/09/23,03:19:25,19,11,1, 11.9,1,1, 10.719, 10474.351, 397.370, 52800.924 23/09/23,03:19:26,00,11,1, 11.8,1,1, 10.715, 10474.347, 397.370, 52800.924 23/09/23,03:19:26,01,11,1, 11.8,1,1, 10.715, 10474.324, 397.382, 52800.901 23/09/23,03:19:26,02,11,1, 11.8,1,1, 10.715, 10474.314, 397.406, 52800.913 23/09/23,03:19:26,03,11,1, 11.8,1,1, 10.715, 10474.293, 397.391, 52800.925 23/09/23,03:19:26,04,11,1, 11.8,1,1, 10.715, 10474.280, 397.378, 52800.902 23/09/23,03:19:26,05,11,1, 11.8,1,1, 10.715, 10474.266, 397.385, 52800.932 23/09/23,03:19:26,06,11,1, 11.8,1,1, 10.715, 10474.267, 397.400, 52800.942 23/09/23,03:19:26,07,11,1, 11.8,1,1, 10.715, 10474.258, 397.366, 52800.913 23/09/23,03:19:26,08,11,1, 11.8,1,1, 10.715, 10474.241, 397.387, 52800.945 23/09/23,03:19:26,09,11,1, 11.8,1,1, 10.715, 10474.238, 397.396, 52800.935 23/09/23,03:19:26,10,11,1, 11.8,1,1, 10.715, 10474.212, 397.415, 52800.973 23/09/23,03:19:26,11,11,1, 11.8,1,1, 10.715, 10474.210, 397.418, 52800.939 23/09/23,03:19:26,12,11,1, 11.8,1,1, 10.715, 10474.197, 397.413, 52800.905 23/09/23,03:19:26,13,11,1, 11.8,1,1, 10.715, 10474.207, 397.402, 52800.898 23/09/23,03:19:26,14,11,1, 11.8,1,1, 10.715, 10474.206, 397.381, 52800.925 23/09/23,03:19:26,15,11,1, 11.8,1,1, 10.715, 10474.177, 397.397, 52800.904 23/09/23,03:19:26,16,11,1, 11.8,1,1, 10.715, 10474.146, 397.394, 52800.940 23/09/23,03:19:26,17,11,1, 11.8,1,1, 10.715, 10474.178, 397.392, 52800.936 23/09/23,03:19:26,18,11,1, 11.8,1,1, 10.715, 10474.164, 397.395, 52800.921 23/09/23,03:19:26,19,11,1, 11.8,1,1, 10.715, 10474.163, 397.395, 52800.938 23/09/23,03:19:27,00,11,1, 11.9,1,1, 10.721, 10474.155, 397.395, 52800.938 23/09/23,03:19:27,01,11,1, 11.9,1,1, 10.721, 10474.142, 397.416, 52800.958 23/09/23,03:19:27,02,11,1, 11.9,1,1, 10.721, 10474.105, 397.390, 52800.925 23/09/23,03:19:27,03,11,1, 11.9,1,1, 10.721, 10474.123, 397.416, 52800.968 23/09/23,03:19:27,04,11,1, 11.9,1,1, 10.721, 10474.107, 397.407, 52800.950 23/09/23,03:19:27,05,11,1, 11.9,1,1, 10.721, 10474.116, 397.430, 52800.973 23/09/23,03:19:27,06,11,1, 11.9,1,1, 10.721, 10474.098, 397.390, 52800.975 23/09/23,03:19:27,07,11,1, 11.9,1,1, 10.721, 10474.087, 397.408, 52800.930 23/09/23,03:19:27,08,11,1, 11.9,1,1, 10.721, 10474.076, 397.408, 52800.967 23/09/23,03:19:27,09,11,1, 11.9,1,1, 10.721, 10474.077, 397.397, 52800.980 23/09/23,03:19:27,10,11,1, 11.9,1,1, 10.721, 10474.048, 397.426, 52800.991 23/09/23,03:19:27,11,11,1, 11.9,1,1, 10.721, 10474.047, 397.426, 52801.000 23/09/23,03:19:27,12,11,1, 11.9,1,1, 10.721, 10474.043, 397.408, 52800.988 23/09/23,03:19:27,13,11,1, 11.9,1,1, 10.721, 10474.058, 397.428, 52800.997 23/09/23,03:19:27,14,11,1, 11.9,1,1, 10.721, 10474.049, 397.411, 52800.979 23/09/23,03:19:27,15,11,1, 11.9,1,1, 10.721, 10474.028, 397.435, 52801.002 23/09/23,03:19:27,16,11,1, 11.9,1,1, 10.721, 10474.023, 397.433, 52800.981 23/09/23,03:19:27,17,11,1, 11.9,1,1, 10.721, 10474.020, 397.422, 52800.967 23/09/23,03:19:27,18,11,1, 11.9,1,1, 10.721, 10474.016, 397.439, 52800.977 23/09/23,03:19:27,19,11,1, 11.9,1,1, 10.721, 10474.005, 397.429, 52800.962 23/09/23,03:19:28,00,11,1, 11.9,1,1, 10.717, 10474.005, 397.429, 52800.962 23/09/23,03:19:28,01,11,1, 11.9,1,1, 10.717, 10473.988, 397.416, 52800.991 23/09/23,03:19:28,02,11,1, 11.9,1,1, 10.717, 10473.989, 397.402, 52800.964 23/09/23,03:19:28,03,11,1, 11.9,1,1, 10.717, 10473.972, 397.420, 52801.005 23/09/23,03:19:28,04,11,1, 11.9,1,1, 10.717, 10473.968, 397.433, 52801.038 23/09/23,03:19:28,05,11,1, 11.9,1,1, 10.717, 10473.994, 397.417, 52801.016 23/09/23,03:19:28,06,11,1, 11.9,1,1, 10.717, 10473.986, 397.432, 52801.024 23/09/23,03:19:28,07,11,1, 11.9,1,1, 10.717, 10473.963, 397.405, 52800.999 23/09/23,03:19:28,08,11,1, 11.9,1,1, 10.717, 10473.962, 397.399, 52800.975 23/09/23,03:19:28,09,11,1, 11.9,1,1, 10.717, 10473.958, 397.401, 52801.030 23/09/23,03:19:28,10,11,1, 11.9,1,1, 10.717, 10473.962, 397.390, 52800.996 23/09/23,03:19:28,11,11,1, 11.9,1,1, 10.717, 10473.961, 397.406, 52800.989 23/09/23,03:19:28,12,11,1, 11.9,1,1, 10.717, 10473.983, 397.413, 52800.960 23/09/23,03:19:28,13,11,1, 11.9,1,1, 10.717, 10473.970, 397.431, 52801.000 23/09/23,03:19:28,14,11,1, 11.9,1,1, 10.717, 10473.970, 397.443, 52801.015 23/09/23,03:19:28,15,11,1, 11.9,1,1, 10.717, 10473.958, 397.447, 52800.997 23/09/23,03:19:28,16,11,1, 11.9,1,1, 10.717, 10473.960, 397.425, 52801.032 23/09/23,03:19:28,17,11,1, 11.9,1,1, 10.717, 10474.004, 397.448, 52801.030 23/09/23,03:19:28,18,11,1, 11.9,1,1, 10.717, 10474.005, 397.440, 52801.015 23/09/23,03:19:28,19,11,1, 11.9,1,1, 10.717, 10473.996, 397.448, 52801.024 23/09/23,03:19:29,00,11,1, 11.9,1,1, 10.719, 10473.988, 397.448, 52801.024 23/09/23,03:19:29,01,11,1, 11.9,1,1, 10.719, 10474.011, 397.458, 52801.035 23/09/23,03:19:29,02,11,1, 11.9,1,1, 10.719, 10474.009, 397.445, 52801.028 23/09/23,03:19:29,03,11,1, 11.9,1,1, 10.719, 10474.026, 397.469, 52801.016 23/09/23,03:19:29,04,11,1, 11.9,1,1, 10.719, 10474.028, 397.476, 52801.049 23/09/23,03:19:29,05,11,1, 11.9,1,1, 10.719, 10474.034, 397.478, 52801.041 23/09/23,03:19:29,06,11,1, 11.9,1,1, 10.719, 10474.030, 397.476, 52801.061 23/09/23,03:19:29,07,11,1, 11.9,1,1, 10.719, 10474.078, 397.487, 52801.044 23/09/23,03:19:29,08,11,1, 11.9,1,1, 10.719, 10474.062, 397.476, 52801.033 23/09/23,03:19:29,09,11,1, 11.9,1,1, 10.719, 10474.082, 397.482, 52801.056 23/09/23,03:19:29,10,11,1, 11.9,1,1, 10.719, 10474.098, 397.497, 52801.059 23/09/23,03:19:29,11,11,1, 11.9,1,1, 10.719, 10474.074, 397.492, 52801.048 23/09/23,03:19:29,12,11,1, 11.9,1,1, 10.719, 10474.089, 397.487, 52801.078 23/09/23,03:19:29,13,11,1, 11.9,1,1, 10.719, 10474.131, 397.489, 52801.076 23/09/23,03:19:29,14,11,1, 11.9,1,1, 10.719, 10474.137, 397.514, 52801.083 23/09/23,03:19:29,15,11,1, 11.9,1,1, 10.719, 10474.137, 397.502, 52801.062 23/09/23,03:19:29,16,11,1, 11.9,1,1, 10.719, 10474.148, 397.494, 52801.078 23/09/23,03:19:29,17,11,1, 11.9,1,1, 10.719, 10474.179, 397.474, 52800.943 23/09/23,03:19:29,18,11,1, 11.9,1,1, 10.719, 10474.166, 397.509, 52801.041 23/09/23,03:19:29,19,11,1, 11.9,1,1, 10.719, 10474.169, 397.487, 52801.092 23/09/23,03:19:30,00,11,1, 11.9,1,1, 10.719, 10474.163, 397.487, 52801.092 23/09/23,03:19:30,01,11,1, 11.9,1,1, 10.719, 10474.215, 397.513, 52801.122 23/09/23,03:19:30,02,11,1, 11.9,1,1, 10.719, 10474.250, 397.518, 52801.089 23/09/23,03:19:30,03,11,1, 11.9,1,1, 10.719, 10474.232, 397.504, 52801.098 23/09/23,03:19:30,04,11,1, 11.9,1,1, 10.719, 10474.239, 397.505, 52801.118 23/09/23,03:19:30,05,11,1, 11.9,1,1, 10.719, 10474.266, 397.518, 52801.070 23/09/23,03:19:30,06,11,1, 11.9,1,1, 10.719, 10474.278, 397.511, 52801.081 23/09/23,03:19:30,07,11,1, 11.9,1,1, 10.719, 10474.290, 397.518, 52801.086 23/09/23,03:19:30,08,11,1, 11.9,1,1, 10.719, 10474.287, 397.503, 52801.098 23/09/23,03:19:30,09,11,1, 11.9,1,1, 10.719, 10474.328, 397.492, 52801.082 23/09/23,03:19:30,10,11,1, 11.9,1,1, 10.719, 10474.341, 397.506, 52801.096 23/09/23,03:19:30,11,11,1, 11.9,1,1, 10.719, 10474.347, 397.529, 52801.109 23/09/23,03:19:30,12,11,1, 11.9,1,1, 10.719, 10474.331, 397.518, 52801.088 23/09/23,03:19:30,13,11,1, 11.9,1,1, 10.719, 10474.366, 397.519, 52801.099 23/09/23,03:19:30,14,11,1, 11.9,1,1, 10.719, 10474.373, 397.509, 52801.088 23/09/23,03:19:30,15,11,1, 11.9,1,1, 10.719, 10474.378, 397.509, 52801.116 23/09/23,03:19:30,16,11,1, 11.9,1,1, 10.719, 10474.374, 397.523, 52801.126 23/09/23,03:19:30,17,11,1, 11.9,1,1, 10.719, 10474.395, 397.513, 52801.113 23/09/23,03:19:30,18,11,1, 11.9,1,1, 10.719, 10474.418, 397.512, 52801.087 23/09/23,03:19:30,19,11,1, 11.9,1,1, 10.719, 10474.423, 397.528, 52801.117 23/09/23,03:19:31,00,11,1, 11.9,1,1, 10.718, 10474.422, 397.528, 52801.117 23/09/23,03:19:31,01,11,1, 11.9,1,1, 10.718, 10474.445, 397.516, 52801.117 23/09/23,03:19:31,02,11,1, 11.9,1,1, 10.718, 10474.435, 397.506, 52801.120 23/09/23,03:19:31,03,11,1, 11.9,1,1, 10.718, 10474.466, 397.518, 52801.107 23/09/23,03:19:31,04,11,1, 11.9,1,1, 10.718, 10474.454, 397.493, 52801.081 23/09/23,03:19:31,05,11,1, 11.9,1,1, 10.718, 10474.484, 397.505, 52801.097 23/09/23,03:19:31,06,11,1, 11.9,1,1, 10.718, 10474.478, 397.540, 52801.143 23/09/23,03:19:31,07,11,1, 11.9,1,1, 10.718, 10474.502, 397.513, 52801.117 23/09/23,03:19:31,08,11,1, 11.9,1,1, 10.718, 10474.480, 397.506, 52801.093 23/09/23,03:19:31,09,11,1, 11.9,1,1, 10.718, 10474.514, 397.495, 52801.114 23/09/23,03:19:31,10,11,1, 11.9,1,1, 10.718, 10474.514, 397.523, 52801.102 23/09/23,03:19:31,11,11,1, 11.9,1,1, 10.718, 10474.529, 397.526, 52801.124 23/09/23,03:19:31,12,11,1, 11.9,1,1, 10.718, 10474.531, 397.506, 52801.122 23/09/23,03:19:31,13,11,1, 11.9,1,1, 10.718, 10474.533, 397.500, 52801.142 23/09/23,03:19:31,14,11,1, 11.9,1,1, 10.718, 10474.558, 397.519, 52801.129 23/09/23,03:19:31,15,11,1, 11.9,1,1, 10.718, 10474.567, 397.504, 52801.129 23/09/23,03:19:31,16,11,1, 11.9,1,1, 10.718, 10474.580, 397.525, 52801.145 23/09/23,03:19:31,17,11,1, 11.9,1,1, 10.718, 10474.569, 397.519, 52801.097 23/09/23,03:19:31,18,11,1, 11.9,1,1, 10.718, 10474.596, 397.480, 52801.101 23/09/23,03:19:31,19,11,1, 11.9,1,1, 10.718, 10474.619, 397.497, 52801.105 23/09/23,03:19:32,00,11,1, 11.8,1,1, 10.720, 10474.614, 397.497, 52801.105 23/09/23,03:19:32,01,11,1, 11.8,1,1, 10.720, 10474.637, 397.510, 52801.088 23/09/23,03:19:32,02,11,1, 11.8,1,1, 10.720, 10474.622, 397.491, 52801.118 23/09/23,03:19:32,03,11,1, 11.8,1,1, 10.720, 10474.665, 397.495, 52801.125 23/09/23,03:19:32,04,11,1, 11.8,1,1, 10.720, 10474.671, 397.513, 52801.129 23/09/23,03:19:32,05,11,1, 11.8,1,1, 10.720, 10474.680, 397.490, 52801.130 23/09/23,03:19:32,06,11,1, 11.8,1,1, 10.720, 10474.675, 397.478, 52801.060 23/09/23,03:19:32,07,11,1, 11.8,1,1, 10.720, 10474.705, 397.487, 52801.104 23/09/23,03:19:32,08,11,1, 11.8,1,1, 10.720, 10474.732, 397.494, 52801.095 23/09/23,03:19:32,09,11,1, 11.8,1,1, 10.720, 10474.733, 397.495, 52801.138 23/09/23,03:19:32,10,11,1, 11.8,1,1, 10.720, 10474.726, 397.476, 52801.103 23/09/23,03:19:32,11,11,1, 11.8,1,1, 10.720, 10474.751, 397.475, 52801.116 23/09/23,03:19:32,12,11,1, 11.8,1,1, 10.720, 10474.769, 397.489, 52801.121 23/09/23,03:19:32,13,11,1, 11.8,1,1, 10.720, 10474.784, 397.495, 52801.114 23/09/23,03:19:32,14,11,1, 11.8,1,1, 10.720, 10474.783, 397.489, 52801.107 23/09/23,03:19:32,15,11,1, 11.8,1,1, 10.720, 10474.812, 397.476, 52801.085 23/09/23,03:19:32,16,11,1, 11.8,1,1, 10.720, 10474.822, 397.499, 52801.080 23/09/23,03:19:32,17,11,1, 11.8,1,1, 10.720, 10474.831, 397.474, 52801.112 23/09/23,03:19:32,18,11,1, 11.8,1,1, 10.720, 10474.846, 397.501, 52801.113 23/09/23,03:19:32,19,11,1, 11.8,1,1, 10.720, 10474.877, 397.492, 52801.103 23/09/23,03:19:33,00,11,1, 11.9,1,1, 10.718, 10474.873, 397.492, 52801.103 23/09/23,03:19:33,01,11,1, 11.9,1,1, 10.718, 10474.927, 397.502, 52801.102 23/09/23,03:19:33,02,11,1, 11.9,1,1, 10.718, 10474.928, 397.498, 52801.135 23/09/23,03:19:33,03,11,1, 11.9,1,1, 10.718, 10474.927, 397.518, 52801.135 23/09/23,03:19:33,04,11,1, 11.9,1,1, 10.718, 10474.947, 397.500, 52801.100 23/09/23,03:19:33,05,11,1, 11.9,1,1, 10.718, 10474.945, 397.498, 52801.062 23/09/23,03:19:33,06,11,1, 11.9,1,1, 10.718, 10474.948, 397.510, 52801.065 23/09/23,03:19:33,07,11,1, 11.9,1,1, 10.718, 10474.982, 397.499, 52801.080 23/09/23,03:19:33,08,11,1, 11.9,1,1, 10.718, 10474.989, 397.510, 52801.078 23/09/23,03:19:33,09,11,1, 11.9,1,1, 10.718, 10475.018, 397.513, 52801.066 23/09/23,03:19:33,10,11,1, 11.9,1,1, 10.718, 10475.032, 397.525, 52801.091 23/09/23,03:19:33,11,11,1, 11.9,1,1, 10.718, 10475.050, 397.518, 52801.094 23/09/23,03:19:33,12,11,1, 11.9,1,1, 10.718, 10475.077, 397.530, 52801.114 23/09/23,03:19:33,13,11,1, 11.9,1,1, 10.718, 10475.081, 397.517, 52801.060 23/09/23,03:19:33,14,11,1, 11.9,1,1, 10.718, 10475.119, 397.534, 52801.086 23/09/23,03:19:33,15,11,1, 11.9,1,1, 10.718, 10475.126, 397.544, 52801.093 23/09/23,03:19:33,16,11,1, 11.9,1,1, 10.718, 10475.117, 397.571, 52801.103 23/09/23,03:19:33,17,11,1, 11.9,1,1, 10.718, 10475.149, 397.562, 52801.115 23/09/23,03:19:33,18,11,1, 11.9,1,1, 10.718, 10475.147, 397.564, 52801.075 23/09/23,03:19:33,19,11,1, 11.9,1,1, 10.718, 10475.152, 397.559, 52801.064 23/09/23,03:19:34,00,10,1, 11.9,1,1, 10.717, 10475.148, 397.559, 52801.064 23/09/23,03:19:34,01,10,1, 11.9,1,1, 10.717, 10475.200, 397.569, 52801.080 23/09/23,03:19:34,02,10,1, 11.9,1,1, 10.717, 10475.224, 397.583, 52801.073 23/09/23,03:19:34,03,10,1, 11.9,1,1, 10.717, 10475.241, 397.583, 52801.108 23/09/23,03:19:34,04,10,1, 11.9,1,1, 10.717, 10475.233, 397.565, 52801.060 23/09/23,03:19:34,05,10,1, 11.9,1,1, 10.717, 10475.259, 397.598, 52801.097 23/09/23,03:19:34,06,10,1, 11.9,1,1, 10.717, 10475.281, 397.610, 52801.125 23/09/23,03:19:34,07,10,1, 11.9,1,1, 10.717, 10475.274, 397.594, 52801.113 23/09/23,03:19:34,08,10,1, 11.9,1,1, 10.717, 10475.283, 397.628, 52801.090 23/09/23,03:19:34,09,10,1, 11.9,1,1, 10.717, 10475.294, 397.617, 52801.081 23/09/23,03:19:34,10,10,1, 11.9,1,1, 10.717, 10475.311, 397.629, 52801.110 23/09/23,03:19:34,11,10,1, 11.9,1,1, 10.717, 10475.313, 397.633, 52801.094 23/09/23,03:19:34,12,10,1, 11.9,1,1, 10.717, 10475.332, 397.636, 52801.125 23/09/23,03:19:34,13,10,1, 11.9,1,1, 10.717, 10475.370, 397.647, 52801.119 23/09/23,03:19:34,14,10,1, 11.9,1,1, 10.717, 10475.359, 397.664, 52801.102 23/09/23,03:19:34,15,10,1, 11.9,1,1, 10.717, 10475.373, 397.672, 52801.126 23/09/23,03:19:34,16,10,1, 11.9,1,1, 10.717, 10475.394, 397.646, 52800.842 23/09/23,03:19:34,17,10,1, 11.9,1,1, 10.717, 10475.352, 397.680, 52801.132 23/09/23,03:19:34,18,10,1, 11.9,1,1, 10.717, 10475.383, 397.731, 52801.245 23/09/23,03:19:34,19,10,1, 11.9,1,1, 10.717, 10475.409, 397.704, 52801.096 23/09/23,03:19:35,00,10,1, 11.9,1,1, 10.716, 10475.407, 397.704, 52801.096 23/09/23,03:19:35,01,10,1, 11.9,1,1, 10.716, 10475.416, 397.731, 52801.080 23/09/23,03:19:35,02,10,1, 11.9,1,1, 10.716, 10475.395, 397.748, 52801.059 23/09/23,03:19:35,03,10,1, 11.9,1,1, 10.716, 10475.419, 397.750, 52801.304 23/09/23,03:19:35,04,10,1, 11.9,1,1, 10.716, 10475.438, 397.777, 52801.171 23/09/23,03:19:35,05,10,1, 11.9,1,1, 10.716, 10475.450, 397.786, 52801.173 23/09/23,03:19:35,06,10,1, 11.9,1,1, 10.716, 10475.441, 397.807, 52801.130 23/09/23,03:19:35,07,10,1, 11.9,1,1, 10.716, 10475.454, 397.822, 52801.117 23/09/23,03:19:35,08,10,1, 11.9,1,1, 10.716, 10475.459, 397.814, 52801.093 23/09/23,03:19:35,09,10,1, 11.9,1,1, 10.716, 10475.469, 397.818, 52801.078 23/09/23,03:19:35,10,10,1, 11.9,1,1, 10.716, 10475.480, 397.847, 52801.089 23/09/23,03:19:35,11,10,1, 11.9,1,1, 10.716, 10475.463, 397.854, 52801.132 23/09/23,03:19:35,12,10,1, 11.9,1,1, 10.716, 10475.484, 397.863, 52801.090 23/09/23,03:19:35,13,10,1, 11.9,1,1, 10.716, 10475.488, 397.874, 52801.079 23/09/23,03:19:35,14,10,1, 11.9,1,1, 10.716, 10475.506, 397.882, 52801.100 23/09/23,03:19:35,15,10,1, 11.9,1,1, 10.716, 10475.504, 397.903, 52801.085 23/09/23,03:19:35,16,10,1, 11.9,1,1, 10.716, 10475.494, 397.891, 52801.087 23/09/23,03:19:35,17,10,1, 11.9,1,1, 10.716, 10475.503, 397.927, 52801.094 23/09/23,03:19:35,18,10,1, 11.9,1,1, 10.716, 10475.527, 397.943, 52801.095 23/09/23,03:19:35,19,10,1, 11.9,1,1, 10.716, 10475.531, 397.936, 52801.049 23/09/23,03:19:36,00,11,1, 11.9,1,1, 10.712, 10475.523, 397.936, 52801.049 23/09/23,03:19:36,01,11,1, 11.9,1,1, 10.712, 10475.513, 397.990, 52801.088 23/09/23,03:19:36,02,11,1, 11.9,1,1, 10.712, 10475.520, 397.978, 52801.071 23/09/23,03:19:36,03,11,1, 11.9,1,1, 10.712, 10475.519, 397.996, 52801.103 23/09/23,03:19:36,04,11,1, 11.9,1,1, 10.712, 10475.503, 397.995, 52801.094 23/09/23,03:19:36,05,11,1, 11.9,1,1, 10.712, 10475.515, 398.018, 52801.080 23/09/23,03:19:36,06,11,1, 11.9,1,1, 10.712, 10475.494, 397.989, 52801.069 23/09/23,03:19:36,07,11,1, 11.9,1,1, 10.712, 10475.504, 398.027, 52801.069 23/09/23,03:19:36,08,11,1, 11.9,1,1, 10.712, 10475.516, 398.039, 52801.064 23/09/23,03:19:36,09,11,1, 11.9,1,1, 10.712, 10475.516, 398.052, 52801.073 23/09/23,03:19:36,10,11,1, 11.9,1,1, 10.712, 10475.509, 398.068, 52801.089 23/09/23,03:19:36,11,11,1, 11.9,1,1, 10.712, 10475.522, 398.066, 52801.058 23/09/23,03:19:36,12,11,1, 11.9,1,1, 10.712, 10475.513, 398.072, 52801.107 23/09/23,03:19:36,13,11,1, 11.9,1,1, 10.712, 10475.483, 398.084, 52801.096 23/09/23,03:19:36,14,11,1, 11.9,1,1, 10.712, 10475.474, 398.094, 52801.085 23/09/23,03:19:36,15,11,1, 11.9,1,1, 10.712, 10475.493, 398.092, 52801.081 23/09/23,03:19:36,16,11,1, 11.9,1,1, 10.712, 10475.495, 398.093, 52801.069 23/09/23,03:19:36,17,11,1, 11.9,1,1, 10.712, 10475.476, 398.111, 52801.095 23/09/23,03:19:36,18,11,1, 11.9,1,1, 10.712, 10475.501, 398.126, 52801.063 23/09/23,03:19:36,19,11,1, 11.9,1,1, 10.712, 10475.484, 398.151, 52801.023 23/09/23,03:19:37,00,11,1, 11.9,1,1, 10.717, 10475.482, 398.151, 52801.023 23/09/23,03:19:37,01,11,1, 11.9,1,1, 10.717, 10475.477, 398.133, 52801.071 23/09/23,03:19:37,02,11,1, 11.9,1,1, 10.717, 10475.437, 398.119, 52801.075 23/09/23,03:19:37,03,11,1, 11.9,1,1, 10.717, 10475.450, 398.154, 52801.075 23/09/23,03:19:37,04,11,1, 11.9,1,1, 10.717, 10475.452, 398.128, 52801.029 23/09/23,03:19:37,05,11,1, 11.9,1,1, 10.717, 10475.426, 398.139, 52801.037 23/09/23,03:19:37,06,11,1, 11.9,1,1, 10.717, 10475.418, 398.141, 52801.014 23/09/23,03:19:37,07,11,1, 11.9,1,1, 10.717, 10475.412, 398.159, 52801.077 23/09/23,03:19:37,08,11,1, 11.9,1,1, 10.717, 10475.401, 398.165, 52801.057 23/09/23,03:19:37,09,11,1, 11.9,1,1, 10.717, 10475.405, 398.158, 52801.038 23/09/23,03:19:37,10,11,1, 11.9,1,1, 10.717, 10475.419, 398.163, 52801.069 23/09/23,03:19:37,11,11,1, 11.9,1,1, 10.717, 10475.411, 398.168, 52801.090 23/09/23,03:19:37,12,11,1, 11.9,1,1, 10.717, 10475.389, 398.161, 52801.062 23/09/23,03:19:37,13,11,1, 11.9,1,1, 10.717, 10475.409, 398.160, 52801.068 23/09/23,03:19:37,14,11,1, 11.9,1,1, 10.717, 10475.373, 398.180, 52801.025 23/09/23,03:19:37,15,11,1, 11.9,1,1, 10.717, 10475.397, 398.165, 52801.039 23/09/23,03:19:37,16,11,1, 11.9,1,1, 10.717, 10475.369, 398.180, 52801.066 23/09/23,03:19:37,17,11,1, 11.9,1,1, 10.717, 10475.362, 398.201, 52801.058 23/09/23,03:19:37,18,11,1, 11.9,1,1, 10.717, 10475.361, 398.188, 52801.069 23/09/23,03:19:37,19,11,1, 11.9,1,1, 10.717, 10475.338, 398.181, 52801.051 23/09/23,03:19:38,00,11,1, 12.0,1,1, 10.720, 10475.332, 398.181, 52801.051 23/09/23,03:19:38,01,11,1, 12.0,1,1, 10.720, 10475.348, 398.193, 52801.040 23/09/23,03:19:38,02,11,1, 12.0,1,1, 10.720, 10475.343, 398.202, 52801.053 23/09/23,03:19:38,03,11,1, 12.0,1,1, 10.720, 10475.323, 398.220, 52801.042 23/09/23,03:19:38,04,11,1, 12.0,1,1, 10.720, 10475.322, 398.198, 52801.019 23/09/23,03:19:38,05,11,1, 12.0,1,1, 10.720, 10475.308, 398.216, 52801.051 23/09/23,03:19:38,06,11,1, 12.0,1,1, 10.720, 10475.313, 398.223, 52801.039 23/09/23,03:19:38,07,11,1, 12.0,1,1, 10.720, 10475.310, 398.240, 52801.044 23/09/23,03:19:38,08,11,1, 12.0,1,1, 10.720, 10475.278, 398.229, 52801.012 23/09/23,03:19:38,09,11,1, 12.0,1,1, 10.720, 10475.281, 398.240, 52801.015 23/09/23,03:19:38,10,11,1, 12.0,1,1, 10.720, 10475.282, 398.259, 52800.996 23/09/23,03:19:38,11,11,1, 12.0,1,1, 10.720, 10475.287, 398.258, 52801.051 23/09/23,03:19:38,12,11,1, 12.0,1,1, 10.720, 10475.285, 398.263, 52801.035 23/09/23,03:19:38,13,11,1, 12.0,1,1, 10.720, 10475.281, 398.253, 52801.011 23/09/23,03:19:38,14,11,1, 12.0,1,1, 10.720, 10475.276, 398.277, 52801.032 23/09/23,03:19:38,15,11,1, 12.0,1,1, 10.720, 10475.299, 398.265, 52801.043 23/09/23,03:19:38,16,11,1, 12.0,1,1, 10.720, 10475.288, 398.278, 52800.998 23/09/23,03:19:38,17,11,1, 12.0,1,1, 10.720, 10475.279, 398.282, 52801.029 23/09/23,03:19:38,18,11,1, 12.0,1,1, 10.720, 10475.297, 398.279, 52800.985 23/09/23,03:19:38,19,11,1, 12.0,1,1, 10.720, 10475.277, 398.294, 52800.993 23/09/23,03:19:39,00,11,1, 11.9,1,1, 10.720, 10475.273, 398.294, 52800.993 23/09/23,03:19:39,01,11,1, 11.9,1,1, 10.720, 10475.302, 398.295, 52800.992 23/09/23,03:19:39,02,11,1, 11.9,1,1, 10.720, 10475.267, 398.312, 52800.981 23/09/23,03:19:39,03,11,1, 11.9,1,1, 10.720, 10475.269, 398.289, 52801.002 23/09/23,03:19:39,04,11,1, 11.9,1,1, 10.720, 10475.276, 398.309, 52800.985 23/09/23,03:19:39,05,11,1, 11.9,1,1, 10.720, 10475.261, 398.316, 52801.004 23/09/23,03:19:39,06,11,1, 11.9,1,1, 10.720, 10475.262, 398.296, 52800.979 23/09/23,03:19:39,07,11,1, 11.9,1,1, 10.720, 10475.258, 398.319, 52800.989 23/09/23,03:19:39,08,11,1, 11.9,1,1, 10.720, 10475.276, 398.324, 52800.998 23/09/23,03:19:39,09,11,1, 11.9,1,1, 10.720, 10475.271, 398.307, 52800.995 23/09/23,03:19:39,10,11,1, 11.9,1,1, 10.720, 10475.258, 398.309, 52801.015 23/09/23,03:19:39,11,11,1, 11.9,1,1, 10.720, 10475.249, 398.329, 52801.008 23/09/23,03:19:39,12,11,1, 11.9,1,1, 10.720, 10475.263, 398.304, 52800.959 23/09/23,03:19:39,13,11,1, 11.9,1,1, 10.720, 10475.257, 398.304, 52800.972 23/09/23,03:19:39,14,11,1, 11.9,1,1, 10.720, 10475.268, 398.319, 52800.987 23/09/23,03:19:39,15,11,1, 11.9,1,1, 10.720, 10475.263, 398.317, 52800.999 23/09/23,03:19:39,16,11,1, 11.9,1,1, 10.720, 10475.238, 398.298, 52800.959 23/09/23,03:19:39,17,11,1, 11.9,1,1, 10.720, 10475.265, 398.326, 52801.243 23/09/23,03:19:39,18,11,1, 11.9,1,1, 10.720, 10475.290, 398.289, 52800.882 23/09/23,03:19:39,19,11,1, 11.9,1,1, 10.720, 10475.269, 398.299, 52800.931 23/09/23,03:19:40,00,11,1, 11.9,1,1, 10.719, 10475.265, 398.299, 52800.931 23/09/23,03:19:40,01,11,1, 11.9,1,1, 10.719, 10475.241, 398.273, 52800.960 23/09/23,03:19:40,02,11,1, 11.9,1,1, 10.719, 10475.238, 398.264, 52800.910 23/09/23,03:19:40,03,11,1, 11.9,1,1, 10.719, 10475.233, 398.268, 52800.995 23/09/23,03:19:40,04,11,1, 11.9,1,1, 10.719, 10475.244, 398.252, 52800.983 23/09/23,03:19:40,05,11,1, 11.9,1,1, 10.719, 10475.249, 398.273, 52800.963 23/09/23,03:19:40,06,11,1, 11.9,1,1, 10.719, 10475.218, 398.260, 52800.971 23/09/23,03:19:40,07,11,1, 11.9,1,1, 10.719, 10475.224, 398.286, 52800.955 23/09/23,03:19:40,08,11,1, 11.9,1,1, 10.719, 10475.212, 398.261, 52800.918 23/09/23,03:19:40,09,11,1, 11.9,1,1, 10.719, 10475.191, 398.282, 52800.934 23/09/23,03:19:40,10,11,1, 11.9,1,1, 10.719, 10475.213, 398.247, 52800.930 23/09/23,03:19:40,11,11,1, 11.9,1,1, 10.719, 10475.187, 398.243, 52800.923 23/09/23,03:19:40,12,11,1, 11.9,1,1, 10.719, 10475.180, 398.241, 52800.858 23/09/23,03:19:40,13,11,1, 11.9,1,1, 10.719, 10475.173, 398.262, 52800.943 23/09/23,03:19:40,14,11,1, 11.9,1,1, 10.719, 10475.160, 398.245, 52800.915 23/09/23,03:19:40,15,11,1, 11.9,1,1, 10.719, 10475.175, 398.250, 52800.916 23/09/23,03:19:40,16,11,1, 11.9,1,1, 10.719, 10475.174, 398.224, 52800.920 23/09/23,03:19:40,17,11,1, 11.9,1,1, 10.719, 10475.172, 398.220, 52800.925 23/09/23,03:19:40,18,11,1, 11.9,1,1, 10.719, 10475.177, 398.197, 52800.877 23/09/23,03:19:40,19,11,1, 11.9,1,1, 10.719, 10475.144, 398.221, 52800.914 23/09/23,03:19:41,00,11,1, 11.9,1,1, 10.718, 10475.140, 398.221, 52800.914 23/09/23,03:19:41,01,11,1, 11.9,1,1, 10.718, 10475.138, 398.207, 52800.868 23/09/23,03:19:41,02,11,1, 11.9,1,1, 10.718, 10475.128, 398.182, 52800.905 23/09/23,03:19:41,03,11,1, 11.9,1,1, 10.718, 10475.112, 398.184, 52800.898 23/09/23,03:19:41,04,11,1, 11.9,1,1, 10.718, 10475.099, 398.183, 52800.857 23/09/23,03:19:41,05,11,1, 11.9,1,1, 10.718, 10475.115, 398.190, 52800.896 23/09/23,03:19:41,06,11,1, 11.9,1,1, 10.718, 10475.099, 398.202, 52800.908 23/09/23,03:19:41,07,11,1, 11.9,1,1, 10.718, 10475.104, 398.185, 52800.933 23/09/23,03:19:41,08,11,1, 11.9,1,1, 10.718, 10475.078, 398.174, 52800.886 23/09/23,03:19:41,09,11,1, 11.9,1,1, 10.718, 10475.082, 398.181, 52800.893 23/09/23,03:19:41,10,11,1, 11.9,1,1, 10.718, 10475.095, 398.147, 52800.902 23/09/23,03:19:41,11,11,1, 11.9,1,1, 10.718, 10475.090, 398.168, 52800.941 23/09/23,03:19:41,12,11,1, 11.9,1,1, 10.718, 10475.072, 398.166, 52800.896 23/09/23,03:19:41,13,11,1, 11.9,1,1, 10.718, 10475.076, 398.159, 52800.922 23/09/23,03:19:41,14,11,1, 11.9,1,1, 10.718, 10475.035, 398.163, 52800.966 23/09/23,03:19:41,15,11,1, 11.9,1,1, 10.718, 10475.064, 398.144, 52800.887 23/09/23,03:19:41,16,11,1, 11.9,1,1, 10.718, 10475.048, 398.162, 52800.870 23/09/23,03:19:41,17,11,1, 11.9,1,1, 10.718, 10475.051, 398.149, 52800.903 23/09/23,03:19:41,18,11,1, 11.9,1,1, 10.718, 10475.035, 398.135, 52800.921 23/09/23,03:19:41,19,11,1, 11.9,1,1, 10.718, 10475.030, 398.142, 52800.926 23/09/23,03:19:42,00,11,1, 11.9,1,1, 10.720, 10475.023, 398.142, 52800.926 23/09/23,03:19:42,01,11,1, 11.9,1,1, 10.720, 10475.006, 398.121, 52800.884 23/09/23,03:19:42,02,11,1, 11.9,1,1, 10.720, 10475.004, 398.119, 52800.877 23/09/23,03:19:42,03,11,1, 11.9,1,1, 10.720, 10474.988, 398.121, 52800.914 23/09/23,03:19:42,04,11,1, 11.9,1,1, 10.720, 10475.004, 398.125, 52800.886 23/09/23,03:19:42,05,11,1, 11.9,1,1, 10.720, 10474.978, 398.126, 52800.884 23/09/23,03:19:42,06,11,1, 11.9,1,1, 10.720, 10474.960, 398.110, 52800.882 23/09/23,03:19:42,07,11,1, 11.9,1,1, 10.720, 10474.991, 398.105, 52800.852 23/09/23,03:19:42,08,11,1, 11.9,1,1, 10.720, 10474.972, 398.090, 52800.776 23/09/23,03:19:42,09,11,1, 11.9,1,1, 10.720, 10474.970, 398.087, 52800.908 23/09/23,03:19:42,10,11,1, 11.9,1,1, 10.720, 10474.954, 398.101, 52800.879 23/09/23,03:19:42,11,11,1, 11.9,1,1, 10.720, 10474.958, 398.093, 52800.871 23/09/23,03:19:42,12,11,1, 11.9,1,1, 10.720, 10474.952, 398.090, 52800.881 23/09/23,03:19:42,13,11,1, 11.9,1,1, 10.720, 10474.935, 398.142, 52800.888 23/09/23,03:19:42,14,11,1, 11.9,1,1, 10.720, 10474.925, 398.112, 52800.879 23/09/23,03:19:42,15,11,1, 11.9,1,1, 10.720, 10474.938, 398.119, 52800.897 23/09/23,03:19:42,16,11,1, 11.9,1,1, 10.720, 10474.930, 398.104, 52800.869 23/09/23,03:19:42,17,11,1, 11.9,1,1, 10.720, 10474.940, 398.133, 52800.897 23/09/23,03:19:42,18,11,1, 11.9,1,1, 10.720, 10474.907, 398.118, 52800.887 23/09/23,03:19:42,19,11,1, 11.9,1,1, 10.720, 10474.934, 398.103, 52800.926 23/09/23,03:19:43,00,11,1, 11.9,1,1, 10.718, 10474.931, 398.103, 52800.926 23/09/23,03:19:43,01,11,1, 11.9,1,1, 10.718, 10474.915, 398.114, 52800.877 23/09/23,03:19:43,02,11,1, 11.9,1,1, 10.718, 10474.909, 398.120, 52800.875 23/09/23,03:19:43,03,11,1, 11.9,1,1, 10.718, 10474.896, 398.127, 52800.888 23/09/23,03:19:43,04,11,1, 11.9,1,1, 10.718, 10474.915, 398.132, 52800.879 23/09/23,03:19:43,05,11,1, 11.9,1,1, 10.718, 10474.883, 398.141, 52800.913 23/09/23,03:19:43,06,11,1, 11.9,1,1, 10.718, 10474.917, 398.113, 52800.860 23/09/23,03:19:43,07,11,1, 11.9,1,1, 10.718, 10474.919, 398.120, 52800.866 23/09/23,03:19:43,08,11,1, 11.9,1,1, 10.718, 10474.897, 398.134, 52800.871 23/09/23,03:19:43,09,11,1, 11.9,1,1, 10.718, 10474.886, 398.134, 52800.885 23/09/23,03:19:43,10,11,1, 11.9,1,1, 10.718, 10474.893, 398.140, 52800.868 23/09/23,03:19:43,11,11,1, 11.9,1,1, 10.718, 10474.875, 398.141, 52800.893 23/09/23,03:19:43,12,11,1, 11.9,1,1, 10.718, 10474.852, 398.137, 52800.864 23/09/23,03:19:43,13,11,1, 11.9,1,1, 10.718, 10474.853, 398.132, 52800.855 23/09/23,03:19:43,14,11,1, 11.9,1,1, 10.718, 10474.861, 398.146, 52800.851 23/09/23,03:19:43,15,11,1, 11.9,1,1, 10.718, 10474.859, 398.154, 52800.865 23/09/23,03:19:43,16,11,1, 11.9,1,1, 10.718, 10474.848, 398.141, 52800.835 23/09/23,03:19:43,17,11,1, 11.9,1,1, 10.718, 10474.814, 398.147, 52800.891 23/09/23,03:19:43,18,11,1, 11.9,1,1, 10.718, 10474.845, 398.152, 52800.887 23/09/23,03:19:43,19,11,1, 11.9,1,1, 10.718, 10474.853, 398.123, 52800.876 23/09/23,03:19:44,00,11,1, 11.9,1,1, 10.723, 10474.848, 398.123, 52800.876 23/09/23,03:19:44,01,11,1, 11.9,1,1, 10.723, 10474.802, 398.133, 52800.839 23/09/23,03:19:44,02,11,1, 11.9,1,1, 10.723, 10474.833, 398.145, 52800.859 23/09/23,03:19:44,03,11,1, 11.9,1,1, 10.723, 10474.805, 398.133, 52800.859 23/09/23,03:19:44,04,11,1, 11.9,1,1, 10.723, 10474.795, 398.113, 52800.881 23/09/23,03:19:44,05,11,1, 11.9,1,1, 10.723, 10474.807, 398.118, 52800.877 23/09/23,03:19:44,06,11,1, 11.9,1,1, 10.723, 10474.796, 398.118, 52800.898 23/09/23,03:19:44,07,11,1, 11.9,1,1, 10.723, 10474.798, 398.125, 52800.860 23/09/23,03:19:44,08,11,1, 11.9,1,1, 10.723, 10474.794, 398.115, 52800.826 23/09/23,03:19:44,09,11,1, 11.9,1,1, 10.723, 10474.778, 398.117, 52800.858 23/09/23,03:19:44,10,11,1, 11.9,1,1, 10.723, 10474.759, 398.113, 52800.855 23/09/23,03:19:44,11,11,1, 11.9,1,1, 10.723, 10474.747, 398.110, 52800.848 23/09/23,03:19:44,12,11,1, 11.9,1,1, 10.723, 10474.726, 398.114, 52800.817 23/09/23,03:19:44,13,11,1, 11.9,1,1, 10.723, 10474.739, 398.120, 52800.799 23/09/23,03:19:44,14,11,1, 11.9,1,1, 10.723, 10474.727, 398.080, 52800.785 23/09/23,03:19:44,15,11,1, 11.9,1,1, 10.723, 10474.721, 398.094, 52800.817 23/09/23,03:19:44,16,11,1, 11.9,1,1, 10.723, 10474.709, 398.098, 52800.813 23/09/23,03:19:44,17,11,1, 11.9,1,1, 10.723, 10474.730, 398.101, 52800.819 23/09/23,03:19:44,18,11,1, 11.9,1,1, 10.723, 10474.710, 398.099, 52800.772 23/09/23,03:19:44,19,11,1, 11.9,1,1, 10.723, 10474.664, 398.097, 52800.810 23/09/23,03:19:45,00,11,1, 11.9,1,1, 10.722, 10474.664, 398.097, 52800.810 23/09/23,03:19:45,01,11,1, 11.9,1,1, 10.722, 10474.680, 398.094, 52800.790 23/09/23,03:19:45,02,11,1, 11.9,1,1, 10.722, 10474.677, 398.077, 52800.807 23/09/23,03:19:45,03,11,1, 11.9,1,1, 10.722, 10474.671, 398.130, 52800.779 23/09/23,03:19:45,04,11,1, 11.9,1,1, 10.722, 10474.652, 398.103, 52800.794 23/09/23,03:19:45,05,11,1, 11.9,1,1, 10.722, 10474.642, 398.101, 52800.753 23/09/23,03:19:45,06,11,1, 11.9,1,1, 10.722, 10474.644, 398.101, 52800.784 23/09/23,03:19:45,07,11,1, 11.9,1,1, 10.722, 10474.639, 398.083, 52800.813 23/09/23,03:19:45,08,11,1, 11.9,1,1, 10.722, 10474.607, 398.114, 52800.870 23/09/23,03:19:45,09,11,1, 11.9,1,1, 10.722, 10474.647, 398.103, 52800.753 23/09/23,03:19:45,10,11,1, 11.9,1,1, 10.722, 10474.644, 398.088, 52800.757 23/09/23,03:19:45,11,11,1, 11.9,1,1, 10.722, 10474.624, 398.081, 52800.771 23/09/23,03:19:45,12,11,1, 11.9,1,1, 10.722, 10474.608, 398.099, 52800.763 23/09/23,03:19:45,13,11,1, 11.9,1,1, 10.722, 10474.612, 398.097, 52800.743 23/09/23,03:19:45,14,11,1, 11.9,1,1, 10.722, 10474.593, 398.086, 52800.757 23/09/23,03:19:45,15,11,1, 11.9,1,1, 10.722, 10474.601, 398.100, 52800.781 23/09/23,03:19:45,16,11,1, 11.9,1,1, 10.722, 10474.579, 398.096, 52800.784 23/09/23,03:19:45,17,11,1, 11.9,1,1, 10.722, 10474.575, 398.080, 52800.781 23/09/23,03:19:45,18,11,1, 11.9,1,1, 10.722, 10474.578, 398.100, 52800.787 23/09/23,03:19:45,19,11,1, 11.9,1,1, 10.722, 10474.564, 398.109, 52800.747 23/09/23,03:19:46,00,11,1, 11.9,1,1, 10.720, 10474.555, 398.109, 52800.747 23/09/23,03:19:46,01,11,1, 11.9,1,1, 10.720, 10474.534, 398.091, 52800.743 23/09/23,03:19:46,02,11,1, 11.9,1,1, 10.720, 10474.524, 398.080, 52800.742 23/09/23,03:19:46,03,11,1, 11.9,1,1, 10.720, 10474.507, 398.087, 52800.753 23/09/23,03:19:46,04,11,1, 11.9,1,1, 10.720, 10474.546, 398.098, 52800.762 23/09/23,03:19:46,05,11,1, 11.9,1,1, 10.720, 10474.506, 398.080, 52800.753 23/09/23,03:19:46,06,11,1, 11.9,1,1, 10.720, 10474.534, 398.078, 52800.689 23/09/23,03:19:46,07,11,1, 11.9,1,1, 10.720, 10474.528, 398.133, 52800.757 23/09/23,03:19:46,08,11,1, 11.9,1,1, 10.720, 10474.523, 398.113, 52800.765 23/09/23,03:19:46,09,11,1, 11.9,1,1, 10.720, 10474.529, 398.122, 52800.727 23/09/23,03:19:46,10,11,1, 11.9,1,1, 10.720, 10474.506, 398.097, 52800.741 23/09/23,03:19:46,11,11,1, 11.9,1,1, 10.720, 10474.496, 398.151, 52800.720 23/09/23,03:19:46,12,11,1, 11.9,1,1, 10.720, 10474.502, 398.111, 52800.722 23/09/23,03:19:46,13,11,1, 11.9,1,1, 10.720, 10474.499, 398.126, 52800.729 23/09/23,03:19:46,14,11,1, 11.9,1,1, 10.720, 10474.494, 398.120, 52800.724 23/09/23,03:19:46,15,11,1, 11.9,1,1, 10.720, 10474.482, 398.129, 52800.712 23/09/23,03:19:46,16,11,1, 11.9,1,1, 10.720, 10474.498, 398.124, 52800.726 23/09/23,03:19:46,17,11,1, 11.9,1,1, 10.720, 10474.486, 398.142, 52800.691 23/09/23,03:19:46,18,11,1, 11.9,1,1, 10.720, 10474.473, 398.109, 52800.698 23/09/23,03:19:46,19,11,1, 11.9,1,1, 10.720, 10474.501, 398.131, 52800.680 23/09/23,03:19:47,00,11,1, 11.9,1,1, 10.718, 10474.497, 398.131, 52800.680 23/09/23,03:19:47,01,11,1, 11.9,1,1, 10.718, 10474.457, 398.132, 52800.651 23/09/23,03:19:47,02,11,1, 11.9,1,1, 10.718, 10474.465, 398.157, 52800.688 23/09/23,03:19:47,03,11,1, 11.9,1,1, 10.718, 10474.468, 398.147, 52800.640 23/09/23,03:19:47,04,11,1, 11.9,1,1, 10.718, 10474.471, 398.121, 52800.655 23/09/23,03:19:47,05,11,1, 11.9,1,1, 10.718, 10474.462, 398.119, 52800.659 23/09/23,03:19:47,06,11,1, 11.9,1,1, 10.718, 10474.474, 398.164, 52800.660 23/09/23,03:19:47,07,11,1, 11.9,1,1, 10.718, 10474.473, 398.153, 52800.650 23/09/23,03:19:47,08,11,1, 11.9,1,1, 10.718, 10474.465, 398.154, 52800.649 23/09/23,03:19:47,09,11,1, 11.9,1,1, 10.718, 10474.459, 398.159, 52800.617 23/09/23,03:19:47,10,11,1, 11.9,1,1, 10.718, 10474.463, 398.150, 52800.650 23/09/23,03:19:47,11,11,1, 11.9,1,1, 10.718, 10474.482, 398.149, 52800.648 23/09/23,03:19:47,12,11,1, 11.9,1,1, 10.718, 10474.468, 398.172, 52800.643 23/09/23,03:19:47,13,11,1, 11.9,1,1, 10.718, 10474.482, 398.161, 52800.664 23/09/23,03:19:47,14,11,1, 11.9,1,1, 10.718, 10474.454, 398.181, 52800.612 23/09/23,03:19:47,15,11,1, 11.9,1,1, 10.718, 10474.478, 398.143, 52800.639 23/09/23,03:19:47,16,11,1, 11.9,1,1, 10.718, 10474.477, 398.160, 52800.623 23/09/23,03:19:47,17,11,1, 11.9,1,1, 10.718, 10474.473, 398.170, 52800.616 23/09/23,03:19:47,18,11,1, 11.9,1,1, 10.718, 10474.482, 398.173, 52800.636 23/09/23,03:19:47,19,11,1, 11.9,1,1, 10.718, 10474.473, 398.163, 52800.619 23/09/23,03:19:48,00,11,1, 11.9,1,1, 10.722, 10474.472, 398.163, 52800.619 23/09/23,03:19:48,01,11,1, 11.9,1,1, 10.722, 10474.470, 398.161, 52800.591 23/09/23,03:19:48,02,11,1, 11.9,1,1, 10.722, 10474.474, 398.176, 52800.613 23/09/23,03:19:48,03,11,1, 11.9,1,1, 10.722, 10474.469, 398.161, 52800.573 23/09/23,03:19:48,04,11,1, 11.9,1,1, 10.722, 10474.461, 398.173, 52800.591 23/09/23,03:19:48,05,11,1, 11.9,1,1, 10.722, 10474.462, 398.170, 52800.563 23/09/23,03:19:48,06,11,1, 11.9,1,1, 10.722, 10474.491, 398.182, 52800.621 23/09/23,03:19:48,07,11,1, 11.9,1,1, 10.722, 10474.474, 398.196, 52800.582 23/09/23,03:19:48,08,11,1, 11.9,1,1, 10.722, 10474.493, 398.165, 52800.589 23/09/23,03:19:48,09,11,1, 11.9,1,1, 10.722, 10474.452, 398.172, 52800.546 23/09/23,03:19:48,10,11,1, 11.9,1,1, 10.722, 10474.468, 398.186, 52800.529 23/09/23,03:19:48,11,11,1, 11.9,1,1, 10.722, 10474.463, 398.201, 52800.593 23/09/23,03:19:48,12,11,1, 11.9,1,1, 10.722, 10474.465, 398.199, 52800.580 23/09/23,03:19:48,13,11,1, 11.9,1,1, 10.722, 10474.477, 398.185, 52800.574 23/09/23,03:19:48,14,11,1, 11.9,1,1, 10.722, 10474.492, 398.182, 52800.599 23/09/23,03:19:48,15,11,1, 11.9,1,1, 10.722, 10474.507, 398.207, 52800.618 23/09/23,03:19:48,16,11,1, 11.9,1,1, 10.722, 10474.506, 398.152, 52800.571 23/09/23,03:19:48,17,11,1, 11.9,1,1, 10.722, 10474.517, 398.192, 52800.546 23/09/23,03:19:48,18,11,1, 11.9,1,1, 10.722, 10474.524, 398.210, 52800.568 23/09/23,03:19:48,19,11,1, 11.9,1,1, 10.722, 10474.533, 398.187, 52800.556 23/09/23,03:19:49,00,11,1, 11.9,1,1, 10.719, 10474.530, 398.187, 52800.556 23/09/23,03:19:49,01,11,1, 11.9,1,1, 10.719, 10474.516, 398.164, 52800.529 23/09/23,03:19:49,02,11,1, 11.9,1,1, 10.719, 10474.553, 398.194, 52800.554 23/09/23,03:19:49,03,11,1, 11.9,1,1, 10.719, 10474.549, 398.165, 52800.558 23/09/23,03:19:49,04,11,1, 11.9,1,1, 10.719, 10474.544, 398.174, 52800.540 23/09/23,03:19:49,05,11,1, 11.9,1,1, 10.719, 10474.554, 398.174, 52800.578 23/09/23,03:19:49,06,11,1, 11.9,1,1, 10.719, 10474.528, 398.179, 52800.550 23/09/23,03:19:49,07,11,1, 11.9,1,1, 10.719, 10474.553, 398.189, 52800.521 23/09/23,03:19:49,08,11,1, 11.9,1,1, 10.719, 10474.554, 398.180, 52800.568 23/09/23,03:19:49,09,11,1, 11.9,1,1, 10.719, 10474.575, 398.185, 52800.534 23/09/23,03:19:49,10,11,1, 11.9,1,1, 10.719, 10474.567, 398.168, 52800.560 23/09/23,03:19:49,11,11,1, 11.9,1,1, 10.719, 10474.554, 398.192, 52800.553 23/09/23,03:19:49,12,11,1, 11.9,1,1, 10.719, 10474.583, 398.154, 52800.567 23/09/23,03:19:49,13,11,1, 11.9,1,1, 10.719, 10474.584, 398.192, 52800.543 23/09/23,03:19:49,14,11,1, 11.9,1,1, 10.719, 10474.567, 398.178, 52800.570 23/09/23,03:19:49,15,11,1, 11.9,1,1, 10.719, 10474.579, 398.187, 52800.541 23/09/23,03:19:49,16,11,1, 11.9,1,1, 10.719, 10474.581, 398.164, 52800.569 23/09/23,03:19:49,17,11,1, 11.9,1,1, 10.719, 10474.580, 398.194, 52800.580 23/09/23,03:19:49,18,11,1, 11.9,1,1, 10.719, 10474.601, 398.151, 52800.558 23/09/23,03:19:49,19,11,1, 11.9,1,1, 10.719, 10474.574, 398.176, 52800.530 23/09/23,03:19:50,00,11,1, 11.9,1,1, 10.717, 10474.572, 398.176, 52800.530 23/09/23,03:19:50,01,11,1, 11.9,1,1, 10.717, 10474.584, 398.173, 52800.558 23/09/23,03:19:50,02,11,1, 11.9,1,1, 10.717, 10474.592, 398.163, 52800.574 23/09/23,03:19:50,03,11,1, 11.9,1,1, 10.717, 10474.588, 398.182, 52800.579 23/09/23,03:19:50,04,11,1, 11.9,1,1, 10.717, 10474.601, 398.179, 52800.569 23/09/23,03:19:50,05,11,1, 11.9,1,1, 10.717, 10474.595, 398.156, 52800.571 23/09/23,03:19:50,06,11,1, 11.9,1,1, 10.717, 10474.605, 398.140, 52800.549 23/09/23,03:19:50,07,11,1, 11.9,1,1, 10.717, 10474.617, 398.178, 52800.538 23/09/23,03:19:50,08,11,1, 11.9,1,1, 10.717, 10474.626, 398.179, 52800.539 23/09/23,03:19:50,09,11,1, 11.9,1,1, 10.717, 10474.625, 398.170, 52800.575 23/09/23,03:19:50,10,11,1, 11.9,1,1, 10.717, 10474.617, 398.158, 52800.536 23/09/23,03:19:50,11,11,1, 11.9,1,1, 10.717, 10474.618, 398.177, 52800.545 23/09/23,03:19:50,12,11,1, 11.9,1,1, 10.717, 10474.619, 398.172, 52800.518 23/09/23,03:19:50,13,11,1, 11.9,1,1, 10.717, 10474.618, 398.169, 52800.510 23/09/23,03:19:50,14,11,1, 11.9,1,1, 10.717, 10474.631, 398.146, 52800.531 23/09/23,03:19:50,15,11,1, 11.9,1,1, 10.717, 10474.664, 398.158, 52800.517 23/09/23,03:19:50,16,11,1, 11.9,1,1, 10.717, 10474.655, 398.154, 52800.577 23/09/23,03:19:50,17,11,1, 11.9,1,1, 10.717, 10474.650, 398.154, 52800.554 23/09/23,03:19:50,18,11,1, 11.9,1,1, 10.717, 10474.637, 398.130, 52800.516 23/09/23,03:19:50,19,11,1, 11.9,1,1, 10.717, 10474.693, 398.156, 52800.510 23/09/23,03:19:51,00,11,1, 11.9,1,1, 10.719, 10474.689, 398.156, 52800.510 23/09/23,03:19:51,01,11,1, 11.9,1,1, 10.719, 10474.666, 398.116, 52800.530 23/09/23,03:19:51,02,11,1, 11.9,1,1, 10.719, 10474.677, 398.124, 52800.499 23/09/23,03:19:51,03,11,1, 11.9,1,1, 10.719, 10474.694, 398.119, 52800.528 23/09/23,03:19:51,04,11,1, 11.9,1,1, 10.719, 10474.651, 398.145, 52800.615 23/09/23,03:19:51,05,11,1, 11.9,1,1, 10.719, 10474.707, 398.120, 52800.449 23/09/23,03:19:51,06,11,1, 11.9,1,1, 10.719, 10474.711, 398.093, 52800.455 23/09/23,03:19:51,07,11,1, 11.9,1,1, 10.719, 10474.698, 398.117, 52800.469 23/09/23,03:19:51,08,11,1, 11.9,1,1, 10.719, 10474.695, 398.118, 52800.446 23/09/23,03:19:51,09,11,1, 11.9,1,1, 10.719, 10474.683, 398.112, 52800.483 23/09/23,03:19:51,10,11,1, 11.9,1,1, 10.719, 10474.684, 398.123, 52800.471 23/09/23,03:19:51,11,11,1, 11.9,1,1, 10.719, 10474.705, 398.105, 52800.489 23/09/23,03:19:51,12,11,1, 11.9,1,1, 10.719, 10474.716, 398.104, 52800.504 23/09/23,03:19:51,13,11,1, 11.9,1,1, 10.719, 10474.714, 398.097, 52800.483 23/09/23,03:19:51,14,11,1, 11.9,1,1, 10.719, 10474.730, 398.091, 52800.369 23/09/23,03:19:51,15,11,1, 11.9,1,1, 10.719, 10474.701, 398.098, 52800.544 23/09/23,03:19:51,16,11,1, 11.9,1,1, 10.719, 10474.714, 398.103, 52800.522 23/09/23,03:19:51,17,11,1, 11.9,1,1, 10.719, 10474.726, 398.093, 52800.487 23/09/23,03:19:51,18,11,1, 11.9,1,1, 10.719, 10474.719, 398.089, 52800.482 23/09/23,03:19:51,19,11,1, 11.9,1,1, 10.719, 10474.747, 398.102, 52800.501 23/09/23,03:19:52,00,10,1, 11.9,1,1, 10.715, 10474.739, 398.102, 52800.501 23/09/23,03:19:52,01,10,1, 11.9,1,1, 10.715, 10474.735, 398.096, 52800.497 23/09/23,03:19:52,02,10,1, 11.9,1,1, 10.715, 10474.752, 398.106, 52800.501 23/09/23,03:19:52,03,10,1, 11.9,1,1, 10.715, 10474.748, 398.073, 52800.479 23/09/23,03:19:52,04,10,1, 11.9,1,1, 10.715, 10474.782, 398.085, 52800.464 23/09/23,03:19:52,05,10,1, 11.9,1,1, 10.715, 10474.792, 398.093, 52800.486 23/09/23,03:19:52,06,10,1, 11.9,1,1, 10.715, 10474.781, 398.096, 52800.473 23/09/23,03:19:52,07,10,1, 11.9,1,1, 10.715, 10474.781, 398.084, 52800.484 23/09/23,03:19:52,08,10,1, 11.9,1,1, 10.715, 10474.787, 398.074, 52800.463 23/09/23,03:19:52,09,10,1, 11.9,1,1, 10.715, 10474.773, 398.069, 52800.496 23/09/23,03:19:52,10,10,1, 11.9,1,1, 10.715, 10474.749, 398.067, 52800.473 23/09/23,03:19:52,11,10,1, 11.9,1,1, 10.715, 10474.784, 398.080, 52800.472 23/09/23,03:19:52,12,10,1, 11.9,1,1, 10.715, 10474.791, 398.055, 52800.324 23/09/23,03:19:52,13,10,1, 11.9,1,1, 10.715, 10474.828, 398.036, 52800.488 23/09/23,03:19:52,14,10,1, 11.9,1,1, 10.715, 10474.798, 398.070, 52800.477 23/09/23,03:19:52,15,10,1, 11.9,1,1, 10.715, 10474.817, 398.061, 52800.462 23/09/23,03:19:52,16,10,1, 11.9,1,1, 10.715, 10474.818, 398.035, 52800.484 23/09/23,03:19:52,17,10,1, 11.9,1,1, 10.715, 10474.787, 398.071, 52800.472 23/09/23,03:19:52,18,10,1, 11.9,1,1, 10.715, 10474.785, 398.056, 52800.483 23/09/23,03:19:52,19,10,1, 11.9,1,1, 10.715, 10474.805, 398.068, 52800.446 23/09/23,03:19:53,00,10,1, 11.9,1,1, 10.717, 10474.797, 398.068, 52800.446 23/09/23,03:19:53,01,10,1, 11.9,1,1, 10.717, 10474.792, 398.055, 52800.383 23/09/23,03:19:53,02,10,1, 11.9,1,1, 10.717, 10474.817, 398.064, 52800.416 23/09/23,03:19:53,03,10,1, 11.9,1,1, 10.717, 10474.814, 398.054, 52800.438 23/09/23,03:19:53,04,10,1, 11.9,1,1, 10.717, 10474.794, 398.058, 52800.447 23/09/23,03:19:53,05,10,1, 11.9,1,1, 10.717, 10474.793, 398.061, 52800.446 23/09/23,03:19:53,06,10,1, 11.9,1,1, 10.717, 10474.800, 398.062, 52800.415 23/09/23,03:19:53,07,10,1, 11.9,1,1, 10.717, 10474.813, 398.055, 52800.405 23/09/23,03:19:53,08,10,1, 11.9,1,1, 10.717, 10474.789, 398.059, 52800.412 23/09/23,03:19:53,09,10,1, 11.9,1,1, 10.717, 10474.782, 398.066, 52800.433 23/09/23,03:19:53,10,10,1, 11.9,1,1, 10.717, 10474.810, 398.054, 52800.432 23/09/23,03:19:53,11,10,1, 11.9,1,1, 10.717, 10474.791, 398.058, 52800.432 23/09/23,03:19:53,12,10,1, 11.9,1,1, 10.717, 10474.788, 398.070, 52800.446 23/09/23,03:19:53,13,10,1, 11.9,1,1, 10.717, 10474.818, 398.050, 52800.410 23/09/23,03:19:53,14,10,1, 11.9,1,1, 10.717, 10474.819, 398.080, 52800.430 23/09/23,03:19:53,15,10,1, 11.9,1,1, 10.717, 10474.803, 398.076, 52800.398 23/09/23,03:19:53,16,10,1, 11.9,1,1, 10.717, 10474.802, 398.061, 52800.407 23/09/23,03:19:53,17,10,1, 11.9,1,1, 10.717, 10474.777, 398.064, 52800.382 23/09/23,03:19:53,18,10,1, 11.9,1,1, 10.717, 10474.785, 398.064, 52800.376 23/09/23,03:19:53,19,10,1, 11.9,1,1, 10.717, 10474.781, 398.070, 52800.375 23/09/23,03:19:54,00,10,1, 11.9,1,1, 10.718, 10474.772, 398.070, 52800.375 23/09/23,03:19:54,01,10,1, 11.9,1,1, 10.718, 10474.800, 398.045, 52800.371 23/09/23,03:19:54,02,10,1, 11.9,1,1, 10.718, 10474.767, 398.059, 52800.382 23/09/23,03:19:54,03,10,1, 11.9,1,1, 10.718, 10474.779, 398.067, 52800.342 23/09/23,03:19:54,04,10,1, 11.9,1,1, 10.718, 10474.771, 398.079, 52800.362 23/09/23,03:19:54,05,10,1, 11.9,1,1, 10.718, 10474.771, 398.067, 52800.365 23/09/23,03:19:54,06,10,1, 11.9,1,1, 10.718, 10474.758, 398.078, 52800.362 23/09/23,03:19:54,07,10,1, 11.9,1,1, 10.718, 10474.759, 398.062, 52800.339 23/09/23,03:19:54,08,10,1, 11.9,1,1, 10.718, 10474.761, 398.064, 52800.343 23/09/23,03:19:54,09,10,1, 11.9,1,1, 10.718, 10474.755, 398.068, 52800.322 23/09/23,03:19:54,10,10,1, 11.9,1,1, 10.718, 10474.745, 398.049, 52800.309 23/09/23,03:19:54,11,10,1, 11.9,1,1, 10.718, 10474.763, 398.050, 52800.342 23/09/23,03:19:54,12,10,1, 11.9,1,1, 10.718, 10474.744, 398.058, 52800.316 23/09/23,03:19:54,13,10,1, 11.9,1,1, 10.718, 10474.766, 398.056, 52800.328 23/09/23,03:19:54,14,10,1, 11.9,1,1, 10.718, 10474.761, 398.055, 52800.296 23/09/23,03:19:54,15,10,1, 11.9,1,1, 10.718, 10474.758, 398.068, 52800.329 23/09/23,03:19:54,16,10,1, 11.9,1,1, 10.718, 10474.737, 398.064, 52800.310 23/09/23,03:19:54,17,10,1, 11.9,1,1, 10.718, 10474.748, 398.065, 52800.319 23/09/23,03:19:54,18,10,1, 11.9,1,1, 10.718, 10474.740, 398.062, 52800.265 23/09/23,03:19:54,19,10,1, 11.9,1,1, 10.718, 10474.743, 398.088, 52800.299 23/09/23,03:19:55,00,11,1, 11.9,1,1, 10.719, 10474.739, 398.088, 52800.299 23/09/23,03:19:55,01,11,1, 11.9,1,1, 10.719, 10474.738, 398.086, 52800.317 23/09/23,03:19:55,02,11,1, 11.9,1,1, 10.719, 10474.777, 398.095, 52800.325 23/09/23,03:19:55,03,11,1, 11.9,1,1, 10.719, 10474.743, 398.078, 52800.278 23/09/23,03:19:55,04,11,1, 11.9,1,1, 10.719, 10474.748, 398.062, 52800.289 23/09/23,03:19:55,05,11,1, 11.9,1,1, 10.719, 10474.767, 398.101, 52800.275 23/09/23,03:19:55,06,11,1, 11.9,1,1, 10.719, 10474.758, 398.091, 52800.295 23/09/23,03:19:55,07,11,1, 11.9,1,1, 10.719, 10474.765, 398.115, 52800.307 23/09/23,03:19:55,08,11,1, 11.9,1,1, 10.719, 10474.778, 398.113, 52800.279 23/09/23,03:19:55,09,11,1, 11.9,1,1, 10.719, 10474.739, 398.128, 52800.303 23/09/23,03:19:55,10,11,1, 11.9,1,1, 10.719, 10474.761, 398.118, 52800.294 23/09/23,03:19:55,11,11,1, 11.9,1,1, 10.719, 10474.782, 398.140, 52800.287 23/09/23,03:19:55,12,11,1, 11.9,1,1, 10.719, 10474.776, 398.138, 52800.292 23/09/23,03:19:55,13,11,1, 11.9,1,1, 10.719, 10474.793, 398.141, 52800.273 23/09/23,03:19:55,14,11,1, 11.9,1,1, 10.719, 10474.799, 398.153, 52800.303 23/09/23,03:19:55,15,11,1, 11.9,1,1, 10.719, 10474.786, 398.181, 52800.273 23/09/23,03:19:55,16,11,1, 11.9,1,1, 10.719, 10474.805, 398.177, 52800.279 23/09/23,03:19:55,17,11,1, 11.9,1,1, 10.719, 10474.824, 398.154, 52800.309 23/09/23,03:19:55,18,11,1, 11.9,1,1, 10.719, 10474.805, 398.176, 52800.271 23/09/23,03:19:55,19,11,1, 11.9,1,1, 10.719, 10474.821, 398.194, 52800.282 23/09/23,03:19:56,00,10,1, 11.8,1,1, 10.721, 10474.814, 398.194, 52800.282 23/09/23,03:19:56,01,10,1, 11.8,1,1, 10.721, 10474.851, 398.222, 52800.307 23/09/23,03:19:56,02,10,1, 11.8,1,1, 10.721, 10474.849, 398.231, 52800.246 23/09/23,03:19:56,03,10,1, 11.8,1,1, 10.721, 10474.876, 398.248, 52800.300 23/09/23,03:19:56,04,10,1, 11.8,1,1, 10.721, 10474.861, 398.239, 52800.264 23/09/23,03:19:56,05,10,1, 11.8,1,1, 10.721, 10474.880, 398.255, 52800.263 23/09/23,03:19:56,06,10,1, 11.8,1,1, 10.721, 10474.875, 398.270, 52800.302 23/09/23,03:19:56,07,10,1, 11.8,1,1, 10.721, 10474.864, 398.260, 52800.259 23/09/23,03:19:56,08,10,1, 11.8,1,1, 10.721, 10474.911, 398.273, 52800.240 23/09/23,03:19:56,09,10,1, 11.8,1,1, 10.721, 10474.922, 398.283, 52800.233 23/09/23,03:19:56,10,10,1, 11.8,1,1, 10.721, 10474.915, 398.315, 52800.281 23/09/23,03:19:56,11,10,1, 11.8,1,1, 10.721, 10474.933, 398.316, 52800.272 23/09/23,03:19:56,12,10,1, 11.8,1,1, 10.721, 10474.900, 398.341, 52800.288 23/09/23,03:19:56,13,10,1, 11.8,1,1, 10.721, 10474.950, 398.366, 52800.259 23/09/23,03:19:56,14,10,1, 11.8,1,1, 10.721, 10474.951, 398.338, 52800.268 23/09/23,03:19:56,15,10,1, 11.8,1,1, 10.721, 10474.960, 398.363, 52800.285 23/09/23,03:19:56,16,10,1, 11.8,1,1, 10.721, 10474.978, 398.376, 52800.275 23/09/23,03:19:56,17,10,1, 11.8,1,1, 10.721, 10474.969, 398.401, 52800.264 23/09/23,03:19:56,18,10,1, 11.8,1,1, 10.721, 10474.983, 398.419, 52800.273 23/09/23,03:19:56,19,10,1, 11.8,1,1, 10.721, 10474.990, 398.401, 52800.262 23/09/23,03:19:57,00,10,1, 11.9,1,1, 10.723, 10474.989, 398.401, 52800.262 23/09/23,03:19:57,01,10,1, 11.9,1,1, 10.723, 10475.000, 398.420, 52800.243 23/09/23,03:19:57,02,10,1, 11.9,1,1, 10.723, 10474.985, 398.491, 52800.477 23/09/23,03:19:57,03,10,1, 11.9,1,1, 10.723, 10475.036, 398.523, 52800.481 23/09/23,03:19:57,04,10,1, 11.9,1,1, 10.723, 10475.057, 398.501, 52800.450 23/09/23,03:19:57,05,10,1, 11.9,1,1, 10.723, 10475.070, 398.547, 52800.491 23/09/23,03:19:57,06,10,1, 11.9,1,1, 10.723, 10475.052, 398.555, 52800.495 23/09/23,03:19:57,07,10,1, 11.9,1,1, 10.723, 10475.051, 398.543, 52800.482 23/09/23,03:19:57,08,10,1, 11.9,1,1, 10.723, 10475.073, 398.554, 52800.456 23/09/23,03:19:57,09,10,1, 11.9,1,1, 10.723, 10475.058, 398.564, 52800.450 23/09/23,03:19:57,10,10,1, 11.9,1,1, 10.723, 10475.078, 398.586, 52800.457 23/09/23,03:19:57,11,10,1, 11.9,1,1, 10.723, 10475.113, 398.578, 52800.453 23/09/23,03:19:57,12,10,1, 11.9,1,1, 10.723, 10475.127, 398.597, 52800.453 23/09/23,03:19:57,13,10,1, 11.9,1,1, 10.723, 10475.104, 398.621, 52800.457 23/09/23,03:19:57,14,10,1, 11.9,1,1, 10.723, 10475.123, 398.612, 52800.456 23/09/23,03:19:57,15,10,1, 11.9,1,1, 10.723, 10475.114, 398.628, 52800.446 23/09/23,03:19:57,16,10,1, 11.9,1,1, 10.723, 10475.113, 398.631, 52800.476 23/09/23,03:19:57,17,10,1, 11.9,1,1, 10.723, 10475.138, 398.646, 52800.452 23/09/23,03:19:57,18,10,1, 11.9,1,1, 10.723, 10475.151, 398.666, 52800.464 23/09/23,03:19:57,19,10,1, 11.9,1,1, 10.723, 10475.161, 398.667, 52800.441 23/09/23,03:19:58,00,10,1, 11.8,1,1, 10.716, 10475.156, 398.667, 52800.441 23/09/23,03:19:58,01,10,1, 11.8,1,1, 10.716, 10475.152, 398.680, 52800.416 23/09/23,03:19:58,02,10,1, 11.8,1,1, 10.716, 10475.155, 398.690, 52800.446 23/09/23,03:19:58,03,10,1, 11.8,1,1, 10.716, 10475.153, 398.700, 52800.461 23/09/23,03:19:58,04,10,1, 11.8,1,1, 10.716, 10475.150, 398.728, 52800.443 23/09/23,03:19:58,05,10,1, 11.8,1,1, 10.716, 10475.180, 398.720, 52800.443 23/09/23,03:19:58,06,10,1, 11.8,1,1, 10.716, 10475.181, 398.708, 52800.450 23/09/23,03:19:58,07,10,1, 11.8,1,1, 10.716, 10475.165, 398.732, 52800.463 23/09/23,03:19:58,08,10,1, 11.8,1,1, 10.716, 10475.146, 398.748, 52800.430 23/09/23,03:19:58,09,10,1, 11.8,1,1, 10.716, 10475.164, 398.738, 52800.444 23/09/23,03:19:58,10,10,1, 11.8,1,1, 10.716, 10475.170, 398.746, 52800.473 23/09/23,03:19:58,11,10,1, 11.8,1,1, 10.716, 10475.175, 398.775, 52800.458 23/09/23,03:19:58,12,10,1, 11.8,1,1, 10.716, 10475.171, 398.768, 52800.432 23/09/23,03:19:58,13,10,1, 11.8,1,1, 10.716, 10475.170, 398.787, 52800.409 23/09/23,03:19:58,14,10,1, 11.8,1,1, 10.716, 10475.175, 398.786, 52800.380 23/09/23,03:19:58,15,10,1, 11.8,1,1, 10.716, 10475.153, 398.803, 52800.414 23/09/23,03:19:58,16,10,1, 11.8,1,1, 10.716, 10475.193, 398.798, 52800.410 23/09/23,03:19:58,17,10,1, 11.8,1,1, 10.716, 10475.165, 398.814, 52800.652 23/09/23,03:19:58,18,10,1, 11.8,1,1, 10.716, 10475.188, 398.809, 52800.483 23/09/23,03:19:58,19,10,1, 11.8,1,1, 10.716, 10475.207, 398.812, 52800.439 23/09/23,03:19:59,00,11,1, 11.9,1,1, 10.719, 10475.206, 398.812, 52800.439 23/09/23,03:19:59,01,11,1, 11.9,1,1, 10.719, 10475.175, 398.814, 52800.442 23/09/23,03:19:59,02,11,1, 11.9,1,1, 10.719, 10475.172, 398.808, 52800.439 23/09/23,03:19:59,03,11,1, 11.9,1,1, 10.719, 10475.161, 398.831, 52800.434 23/09/23,03:19:59,04,11,1, 11.9,1,1, 10.719, 10475.191, 398.820, 52800.410 23/09/23,03:19:59,05,11,1, 11.9,1,1, 10.719, 10475.159, 398.806, 52800.374 23/09/23,03:19:59,06,11,1, 11.9,1,1, 10.719, 10475.188, 398.830, 52800.386 23/09/23,03:19:59,07,11,1, 11.9,1,1, 10.719, 10475.176, 398.858, 52800.389 23/09/23,03:19:59,08,11,1, 11.9,1,1, 10.719, 10475.162, 398.840, 52800.389 23/09/23,03:19:59,09,11,1, 11.9,1,1, 10.719, 10475.157, 398.835, 52800.405 23/09/23,03:19:59,10,11,1, 11.9,1,1, 10.719, 10475.166, 398.858, 52800.418 23/09/23,03:19:59,11,11,1, 11.9,1,1, 10.719, 10475.167, 398.842, 52800.393 23/09/23,03:19:59,12,11,1, 11.9,1,1, 10.719, 10475.147, 398.834, 52800.404 23/09/23,03:19:59,13,11,1, 11.9,1,1, 10.719, 10475.168, 398.840, 52800.400 23/09/23,03:19:59,14,11,1, 11.9,1,1, 10.719, 10475.166, 398.843, 52800.380 23/09/23,03:19:59,15,11,1, 11.9,1,1, 10.719, 10475.136, 398.828, 52800.397 23/09/23,03:19:59,16,11,1, 11.9,1,1, 10.719, 10475.135, 398.840, 52800.379 23/09/23,03:19:59,17,11,1, 11.9,1,1, 10.719, 10475.133, 398.840, 52800.387 23/09/23,03:19:59,18,11,1, 11.9,1,1, 10.719, 10475.153, 398.847, 52800.387 23/09/23,03:19:59,19,11,1, 11.9,1,1, 10.719, 10475.118, 398.847, 52800.350 23/09/23,03:20:00,00,11,1, 11.9,1,1, 10.715, 10475.115, 398.847, 52800.350 23/09/23,03:20:00,01,11,1, 11.9,1,1, 10.715, 10475.153, 398.833, 52800.366 23/09/23,03:20:00,02,11,1, 11.9,1,1, 10.715, 10475.119, 398.787, 52800.145 23/09/23,03:20:00,03,11,1, 11.9,1,1, 10.715, 10475.117, 398.789, 52800.122 23/09/23,03:20:00,04,11,1, 11.9,1,1, 10.715, 10475.128, 398.754, 52800.140 23/09/23,03:20:00,05,11,1, 11.9,1,1, 10.715, 10475.124, 398.779, 52800.135 23/09/23,03:20:00,06,11,1, 11.9,1,1, 10.715, 10475.102, 398.777, 52800.106 23/09/23,03:20:00,07,11,1, 11.9,1,1, 10.715, 10475.100, 398.763, 52800.090 23/09/23,03:20:00,08,11,1, 11.9,1,1, 10.715, 10475.119, 398.781, 52800.104 23/09/23,03:20:00,09,11,1, 11.9,1,1, 10.715, 10475.124, 398.796, 52800.093 23/09/23,03:20:00,10,11,1, 11.9,1,1, 10.715, 10475.118, 398.791, 52800.067 23/09/23,03:20:00,11,11,1, 11.9,1,1, 10.715, 10475.110, 398.779, 52800.080 23/09/23,03:20:00,12,11,1, 11.9,1,1, 10.715, 10475.099, 398.758, 52800.082 23/09/23,03:20:00,13,11,1, 11.9,1,1, 10.715, 10475.114, 398.765, 52800.099 23/09/23,03:20:00,14,11,1, 11.9,1,1, 10.715, 10475.100, 398.777, 52800.108 23/09/23,03:20:00,15,11,1, 11.9,1,1, 10.715, 10475.108, 398.780, 52800.069 23/09/23,03:20:00,16,11,1, 11.9,1,1, 10.715, 10475.090, 398.762, 52800.067 23/09/23,03:20:00,17,11,1, 11.9,1,1, 10.715, 10475.088, 398.751, 52800.076 23/09/23,03:20:00,18,11,1, 11.9,1,1, 10.715, 10475.094, 398.773, 52800.089 23/09/23,03:20:00,19,11,1, 11.9,1,1, 10.715, 10475.101, 398.767, 52800.070 23/09/23,03:20:01,00,11,1, 11.9,1,1, 10.723, 10475.098, 398.767, 52800.070 23/09/23,03:20:01,01,11,1, 11.9,1,1, 10.723, 10475.079, 398.752, 52800.124 23/09/23,03:20:01,02,11,1, 11.9,1,1, 10.723, 10475.100, 398.756, 52800.052 23/09/23,03:20:01,03,11,1, 11.9,1,1, 10.723, 10475.063, 398.747, 52800.076 23/09/23,03:20:01,04,11,1, 11.9,1,1, 10.723, 10475.073, 398.778, 52800.079 23/09/23,03:20:01,05,11,1, 11.9,1,1, 10.723, 10475.062, 398.739, 52800.061 23/09/23,03:20:01,06,11,1, 11.9,1,1, 10.723, 10475.065, 398.742, 52800.012 23/09/23,03:20:01,07,11,1, 11.9,1,1, 10.723, 10475.071, 398.720, 52800.042 23/09/23,03:20:01,08,11,1, 11.9,1,1, 10.723, 10475.068, 398.730, 52800.034 23/09/23,03:20:01,09,11,1, 11.9,1,1, 10.723, 10475.083, 398.728, 52800.026 23/09/23,03:20:01,10,11,1, 11.9,1,1, 10.723, 10475.066, 398.728, 52800.032 23/09/23,03:20:01,11,11,1, 11.9,1,1, 10.723, 10475.056, 398.727, 52800.057 23/09/23,03:20:01,12,11,1, 11.9,1,1, 10.723, 10475.072, 398.724, 52800.023 23/09/23,03:20:01,13,11,1, 11.9,1,1, 10.723, 10475.057, 398.714, 52800.063 23/09/23,03:20:01,14,11,1, 11.9,1,1, 10.723, 10475.033, 398.713, 52800.018 23/09/23,03:20:01,15,11,1, 11.9,1,1, 10.723, 10475.062, 398.698, 52800.046 23/09/23,03:20:01,16,11,1, 11.9,1,1, 10.723, 10475.065, 398.698, 52800.021 23/09/23,03:20:01,17,11,1, 11.9,1,1, 10.723, 10475.047, 398.675, 52800.015 23/09/23,03:20:01,18,11,1, 11.9,1,1, 10.723, 10475.038, 398.712, 52800.023 23/09/23,03:20:01,19,11,1, 11.9,1,1, 10.723, 10475.055, 398.689, 52800.027 23/09/23,03:20:02,00,11,1, 11.9,1,1, 10.717, 10475.048, 398.689, 52800.027 23/09/23,03:20:02,01,11,1, 11.9,1,1, 10.717, 10475.021, 398.692, 52800.037 23/09/23,03:20:02,02,11,1, 11.9,1,1, 10.717, 10475.030, 398.690, 52800.022 23/09/23,03:20:02,03,11,1, 11.9,1,1, 10.717, 10475.038, 398.707, 52800.033 23/09/23,03:20:02,04,11,1, 11.9,1,1, 10.717, 10475.043, 398.668, 52800.018 23/09/23,03:20:02,05,11,1, 11.9,1,1, 10.717, 10475.006, 398.705, 52800.033 23/09/23,03:20:02,06,11,1, 11.9,1,1, 10.717, 10475.020, 398.693, 52799.999 23/09/23,03:20:02,07,11,1, 11.9,1,1, 10.717, 10475.033, 398.705, 52800.040 23/09/23,03:20:02,08,11,1, 11.9,1,1, 10.717, 10475.017, 398.692, 52800.016 23/09/23,03:20:02,09,11,1, 11.9,1,1, 10.717, 10475.033, 398.681, 52800.015 23/09/23,03:20:02,10,11,1, 11.9,1,1, 10.717, 10475.031, 398.679, 52800.021 23/09/23,03:20:02,11,11,1, 11.9,1,1, 10.717, 10475.025, 398.684, 52800.044 23/09/23,03:20:02,12,11,1, 11.9,1,1, 10.717, 10475.015, 398.688, 52799.994 23/09/23,03:20:02,13,11,1, 11.9,1,1, 10.717, 10475.041, 398.676, 52800.003 23/09/23,03:20:02,14,11,1, 11.9,1,1, 10.717, 10475.009, 398.682, 52800.006 23/09/23,03:20:02,15,11,1, 11.9,1,1, 10.717, 10475.034, 398.662, 52800.047 23/09/23,03:20:02,16,11,1, 11.9,1,1, 10.717, 10475.021, 398.691, 52800.036 23/09/23,03:20:02,17,11,1, 11.9,1,1, 10.717, 10475.050, 398.683, 52800.016 23/09/23,03:20:02,18,11,1, 11.9,1,1, 10.717, 10475.023, 398.662, 52800.012 23/09/23,03:20:02,19,11,1, 11.9,1,1, 10.717, 10475.047, 398.677, 52800.007 23/09/23,03:20:03,00,11,1, 11.9,1,1, 10.717, 10475.039, 398.677, 52800.007 23/09/23,03:20:03,01,11,1, 11.9,1,1, 10.717, 10475.023, 398.693, 52800.013 23/09/23,03:20:03,02,11,1, 11.9,1,1, 10.717, 10475.026, 398.678, 52800.014 23/09/23,03:20:03,03,11,1, 11.9,1,1, 10.717, 10475.013, 398.673, 52799.889 23/09/23,03:20:03,04,11,1, 11.9,1,1, 10.717, 10475.046, 398.682, 52800.057 23/09/23,03:20:03,05,11,1, 11.9,1,1, 10.717, 10475.070, 398.665, 52799.985 23/09/23,03:20:03,06,11,1, 11.9,1,1, 10.717, 10475.047, 398.670, 52800.006 23/09/23,03:20:03,07,11,1, 11.9,1,1, 10.717, 10475.050, 398.713, 52799.999 23/09/23,03:20:03,08,11,1, 11.9,1,1, 10.717, 10475.044, 398.687, 52800.005 23/09/23,03:20:03,09,11,1, 11.9,1,1, 10.717, 10475.027, 398.711, 52799.974 23/09/23,03:20:03,10,11,1, 11.9,1,1, 10.717, 10475.054, 398.700, 52799.981 23/09/23,03:20:03,11,11,1, 11.9,1,1, 10.717, 10475.063, 398.707, 52800.006 23/09/23,03:20:03,12,11,1, 11.9,1,1, 10.717, 10475.039, 398.694, 52799.986 23/09/23,03:20:03,13,11,1, 11.9,1,1, 10.717, 10475.041, 398.709, 52799.997 23/09/23,03:20:03,14,11,1, 11.9,1,1, 10.717, 10475.029, 398.734, 52799.997 23/09/23,03:20:03,15,11,1, 11.9,1,1, 10.717, 10475.067, 398.722, 52800.006 23/09/23,03:20:03,16,11,1, 11.9,1,1, 10.717, 10475.028, 398.722, 52799.970 23/09/23,03:20:03,17,11,1, 11.9,1,1, 10.717, 10475.028, 398.744, 52799.975 23/09/23,03:20:03,18,11,1, 11.9,1,1, 10.717, 10475.014, 398.732, 52800.005 23/09/23,03:20:03,19,11,1, 11.9,1,1, 10.717, 10475.024, 398.741, 52800.024 23/09/23,03:20:04,00,11,1, 11.9,1,1, 10.721, 10475.023, 398.741, 52800.024 23/09/23,03:20:04,01,11,1, 11.9,1,1, 10.721, 10475.043, 398.749, 52799.996 23/09/23,03:20:04,02,11,1, 11.9,1,1, 10.721, 10475.043, 398.751, 52800.023 23/09/23,03:20:04,03,11,1, 11.9,1,1, 10.721, 10475.050, 398.749, 52799.996 23/09/23,03:20:04,04,11,1, 11.9,1,1, 10.721, 10475.023, 398.767, 52800.012 23/09/23,03:20:04,05,11,1, 11.9,1,1, 10.721, 10475.023, 398.749, 52799.990 23/09/23,03:20:04,06,11,1, 11.9,1,1, 10.721, 10475.021, 398.741, 52799.960 23/09/23,03:20:04,07,11,1, 11.9,1,1, 10.721, 10475.023, 398.758, 52799.980 23/09/23,03:20:04,08,11,1, 11.9,1,1, 10.721, 10475.047, 398.775, 52799.989 23/09/23,03:20:04,09,11,1, 11.9,1,1, 10.721, 10475.028, 398.783, 52799.978 23/09/23,03:20:04,10,11,1, 11.9,1,1, 10.721, 10475.026, 398.769, 52800.028 23/09/23,03:20:04,11,11,1, 11.9,1,1, 10.721, 10475.007, 398.778, 52800.018 23/09/23,03:20:04,12,11,1, 11.9,1,1, 10.721, 10475.018, 398.781, 52799.977 23/09/23,03:20:04,13,11,1, 11.9,1,1, 10.721, 10475.002, 398.772, 52799.995 23/09/23,03:20:04,14,11,1, 11.9,1,1, 10.721, 10475.004, 398.788, 52800.028 23/09/23,03:20:04,15,11,1, 11.9,1,1, 10.721, 10475.000, 398.779, 52799.996 23/09/23,03:20:04,16,11,1, 11.9,1,1, 10.721, 10475.001, 398.771, 52799.985 23/09/23,03:20:04,17,11,1, 11.9,1,1, 10.721, 10475.018, 398.773, 52799.979 23/09/23,03:20:04,18,11,1, 11.9,1,1, 10.721, 10475.017, 398.759, 52799.992 23/09/23,03:20:04,19,11,1, 11.9,1,1, 10.721, 10475.016, 398.755, 52799.968 23/09/23,03:20:05,00,10,1, 11.9,1,1, 10.716, 10475.014, 398.755, 52799.968 23/09/23,03:20:05,01,10,1, 11.9,1,1, 10.716, 10475.010, 398.739, 52799.995 23/09/23,03:20:05,02,10,1, 11.9,1,1, 10.716, 10474.990, 398.758, 52799.985 23/09/23,03:20:05,03,10,1, 11.9,1,1, 10.716, 10474.985, 398.747, 52800.014 23/09/23,03:20:05,04,10,1, 11.9,1,1, 10.716, 10474.998, 398.760, 52799.977 23/09/23,03:20:05,05,10,1, 11.9,1,1, 10.716, 10474.951, 398.725, 52799.962 23/09/23,03:20:05,06,10,1, 11.9,1,1, 10.716, 10474.985, 398.753, 52799.992 23/09/23,03:20:05,07,10,1, 11.9,1,1, 10.716, 10475.017, 398.726, 52799.991 23/09/23,03:20:05,08,10,1, 11.9,1,1, 10.716, 10474.999, 398.734, 52799.977 23/09/23,03:20:05,09,10,1, 11.9,1,1, 10.716, 10474.992, 398.725, 52800.027 23/09/23,03:20:05,10,10,1, 11.9,1,1, 10.716, 10474.974, 398.727, 52800.000 23/09/23,03:20:05,11,10,1, 11.9,1,1, 10.716, 10474.999, 398.711, 52800.005 23/09/23,03:20:05,12,10,1, 11.9,1,1, 10.716, 10475.000, 398.711, 52800.000 23/09/23,03:20:05,13,10,1, 11.9,1,1, 10.716, 10475.019, 398.717, 52800.006 23/09/23,03:20:05,14,10,1, 11.9,1,1, 10.716, 10474.997, 398.693, 52800.049 23/09/23,03:20:05,15,10,1, 11.9,1,1, 10.716, 10474.992, 398.692, 52799.939 23/09/23,03:20:05,16,10,1, 11.9,1,1, 10.716, 10474.990, 398.695, 52799.963 23/09/23,03:20:05,17,10,1, 11.9,1,1, 10.716, 10474.986, 398.690, 52799.976 23/09/23,03:20:05,18,10,1, 11.9,1,1, 10.716, 10474.954, 398.681, 52799.989 23/09/23,03:20:05,19,10,1, 11.9,1,1, 10.716, 10474.967, 398.658, 52799.976 23/09/23,03:20:06,00,10,1, 11.9,1,1, 10.720, 10474.964, 398.658, 52799.976 23/09/23,03:20:06,01,10,1, 11.9,1,1, 10.720, 10474.940, 398.650, 52799.938 23/09/23,03:20:06,02,10,1, 11.9,1,1, 10.720, 10474.990, 398.625, 52799.732 23/09/23,03:20:06,03,10,1, 11.9,1,1, 10.720, 10474.977, 398.656, 52799.833 23/09/23,03:20:06,04,10,1, 11.9,1,1, 10.720, 10474.929, 398.611, 52799.912 23/09/23,03:20:06,05,10,1, 11.9,1,1, 10.720, 10474.944, 398.634, 52799.936 23/09/23,03:20:06,06,10,1, 11.9,1,1, 10.720, 10474.973, 398.642, 52799.929 23/09/23,03:20:06,07,10,1, 11.9,1,1, 10.720, 10474.971, 398.603, 52799.921 23/09/23,03:20:06,08,10,1, 11.9,1,1, 10.720, 10474.970, 398.610, 52799.922 23/09/23,03:20:06,09,10,1, 11.9,1,1, 10.720, 10474.946, 398.603, 52800.016 23/09/23,03:20:06,10,10,1, 11.9,1,1, 10.720, 10474.928, 398.587, 52799.854 23/09/23,03:20:06,11,10,1, 11.9,1,1, 10.720, 10474.947, 398.547, 52799.905 23/09/23,03:20:06,12,10,1, 11.9,1,1, 10.720, 10474.952, 398.542, 52799.878 23/09/23,03:20:06,13,10,1, 11.9,1,1, 10.720, 10474.956, 398.531, 52799.847 23/09/23,03:20:06,14,10,1, 11.9,1,1, 10.720, 10474.965, 398.537, 52799.884 23/09/23,03:20:06,15,10,1, 11.9,1,1, 10.720, 10474.965, 398.507, 52799.891 23/09/23,03:20:06,16,10,1, 11.9,1,1, 10.720, 10474.986, 398.493, 52799.871 23/09/23,03:20:06,17,10,1, 11.9,1,1, 10.720, 10474.950, 398.496, 52799.867 23/09/23,03:20:06,18,10,1, 11.9,1,1, 10.720, 10474.975, 398.463, 52799.835 23/09/23,03:20:06,19,10,1, 11.9,1,1, 10.720, 10474.967, 398.462, 52799.833 23/09/23,03:20:07,00,11,1, 11.9,1,1, 10.720, 10474.964, 398.462, 52799.833 23/09/23,03:20:07,01,11,1, 11.9,1,1, 10.720, 10474.972, 398.467, 52799.859 23/09/23,03:20:07,02,11,1, 11.9,1,1, 10.720, 10474.963, 398.454, 52799.848 23/09/23,03:20:07,03,11,1, 11.9,1,1, 10.720, 10475.010, 398.437, 52799.856 23/09/23,03:20:07,04,11,1, 11.9,1,1, 10.720, 10474.987, 398.422, 52799.826 23/09/23,03:20:07,05,11,1, 11.9,1,1, 10.720, 10474.990, 398.427, 52799.863 23/09/23,03:20:07,06,11,1, 11.9,1,1, 10.720, 10474.986, 398.412, 52799.803 23/09/23,03:20:07,07,11,1, 11.9,1,1, 10.720, 10474.985, 398.388, 52799.793 23/09/23,03:20:07,08,11,1, 11.9,1,1, 10.720, 10474.980, 398.390, 52799.799 23/09/23,03:20:07,09,11,1, 11.9,1,1, 10.720, 10475.010, 398.396, 52799.831 23/09/23,03:20:07,10,11,1, 11.9,1,1, 10.720, 10475.011, 398.373, 52799.818 23/09/23,03:20:07,11,11,1, 11.9,1,1, 10.720, 10475.007, 398.375, 52799.818 23/09/23,03:20:07,12,11,1, 11.9,1,1, 10.720, 10475.015, 398.362, 52799.788 23/09/23,03:20:07,13,11,1, 11.9,1,1, 10.720, 10475.001, 398.360, 52799.759 23/09/23,03:20:07,14,11,1, 11.9,1,1, 10.720, 10475.041, 398.380, 52799.810 23/09/23,03:20:07,15,11,1, 11.9,1,1, 10.720, 10475.041, 398.381, 52799.810 23/09/23,03:20:07,16,11,1, 11.9,1,1, 10.720, 10475.028, 398.340, 52799.795 23/09/23,03:20:07,17,11,1, 11.9,1,1, 10.720, 10475.048, 398.362, 52799.777 23/09/23,03:20:07,18,11,1, 11.9,1,1, 10.720, 10475.048, 398.361, 52799.803 23/09/23,03:20:07,19,11,1, 11.9,1,1, 10.720, 10475.054, 398.343, 52799.795 23/09/23,03:20:08,00,11,1, 11.9,1,1, 10.719, 10475.048, 398.343, 52799.795 23/09/23,03:20:08,01,11,1, 11.9,1,1, 10.719, 10475.090, 398.343, 52799.704 23/09/23,03:20:08,02,11,1, 11.9,1,1, 10.719, 10475.092, 398.318, 52799.761 23/09/23,03:20:08,03,11,1, 11.9,1,1, 10.719, 10475.116, 398.347, 52799.746 23/09/23,03:20:08,04,11,1, 11.9,1,1, 10.719, 10475.089, 398.351, 52799.790 23/09/23,03:20:08,05,11,1, 11.9,1,1, 10.719, 10475.102, 398.377, 52799.783 23/09/23,03:20:08,06,11,1, 11.9,1,1, 10.719, 10475.122, 398.346, 52799.796 23/09/23,03:20:08,07,11,1, 11.9,1,1, 10.719, 10475.137, 398.329, 52799.784 23/09/23,03:20:08,08,11,1, 11.9,1,1, 10.719, 10475.135, 398.364, 52799.780 23/09/23,03:20:08,09,11,1, 11.9,1,1, 10.719, 10475.132, 398.346, 52799.761 23/09/23,03:20:08,10,11,1, 11.9,1,1, 10.719, 10475.156, 398.385, 52799.744 23/09/23,03:20:08,11,11,1, 11.9,1,1, 10.719, 10475.158, 398.372, 52799.753 23/09/23,03:20:08,12,11,1, 11.9,1,1, 10.719, 10475.162, 398.354, 52799.796 23/09/23,03:20:08,13,11,1, 11.9,1,1, 10.719, 10475.172, 398.383, 52799.780 23/09/23,03:20:08,14,11,1, 11.9,1,1, 10.719, 10475.185, 398.365, 52799.757 23/09/23,03:20:08,15,11,1, 11.9,1,1, 10.719, 10475.176, 398.391, 52799.759 23/09/23,03:20:08,16,11,1, 11.9,1,1, 10.719, 10475.201, 398.392, 52799.780 23/09/23,03:20:08,17,11,1, 11.9,1,1, 10.719, 10475.220, 398.397, 52799.751 23/09/23,03:20:08,18,11,1, 11.9,1,1, 10.719, 10475.216, 398.404, 52799.778 23/09/23,03:20:08,19,11,1, 11.9,1,1, 10.719, 10475.232, 398.395, 52799.843 23/09/23,03:20:09,00,12,1, 12.0,1,1, 10.717, 10475.231, 398.395, 52799.843 23/09/23,03:20:09,01,12,1, 12.0,1,1, 10.717, 10475.241, 398.441, 52799.774 23/09/23,03:20:09,02,12,1, 12.0,1,1, 10.717, 10475.257, 398.457, 52799.793 23/09/23,03:20:09,03,12,1, 12.0,1,1, 10.717, 10475.264, 398.437, 52799.759 23/09/23,03:20:09,04,12,1, 12.0,1,1, 10.717, 10475.259, 398.427, 52799.813 23/09/23,03:20:09,05,12,1, 12.0,1,1, 10.717, 10475.286, 398.440, 52799.791 23/09/23,03:20:09,06,12,1, 12.0,1,1, 10.717, 10475.301, 398.440, 52799.780 23/09/23,03:20:09,07,12,1, 12.0,1,1, 10.717, 10475.283, 398.457, 52799.755 23/09/23,03:20:09,08,12,1, 12.0,1,1, 10.717, 10475.289, 398.473, 52799.753 23/09/23,03:20:09,09,12,1, 12.0,1,1, 10.717, 10475.291, 398.477, 52799.765 23/09/23,03:20:09,10,12,1, 12.0,1,1, 10.717, 10475.314, 398.480, 52799.766 23/09/23,03:20:09,11,12,1, 12.0,1,1, 10.717, 10475.342, 398.475, 52799.801 23/09/23,03:20:09,12,12,1, 12.0,1,1, 10.717, 10475.356, 398.503, 52799.778 23/09/23,03:20:09,13,12,1, 12.0,1,1, 10.717, 10475.354, 398.495, 52799.775 23/09/23,03:20:09,14,12,1, 12.0,1,1, 10.717, 10475.360, 398.488, 52799.800 23/09/23,03:20:09,15,12,1, 12.0,1,1, 10.717, 10475.364, 398.497, 52799.797 23/09/23,03:20:09,16,12,1, 12.0,1,1, 10.717, 10475.377, 398.516, 52799.798 23/09/23,03:20:09,17,12,1, 12.0,1,1, 10.717, 10475.436, 398.532, 52799.789 23/09/23,03:20:09,18,12,1, 12.0,1,1, 10.717, 10475.423, 398.513, 52799.823 23/09/23,03:20:09,19,12,1, 12.0,1,1, 10.717, 10475.414, 398.525, 52799.762 23/09/23,03:20:10,00,12,1, 12.0,1,1, 10.717, 10475.407, 398.525, 52799.762 23/09/23,03:20:10,01,12,1, 12.0,1,1, 10.717, 10475.460, 398.534, 52799.771 23/09/23,03:20:10,02,12,1, 12.0,1,1, 10.717, 10475.456, 398.555, 52799.807 23/09/23,03:20:10,03,12,1, 12.0,1,1, 10.717, 10475.482, 398.535, 52799.720 23/09/23,03:20:10,04,12,1, 12.0,1,1, 10.717, 10475.490, 398.537, 52799.772 23/09/23,03:20:10,05,12,1, 12.0,1,1, 10.717, 10475.491, 398.556, 52799.755 23/09/23,03:20:10,06,12,1, 12.0,1,1, 10.717, 10475.508, 398.567, 52799.782 23/09/23,03:20:10,07,12,1, 12.0,1,1, 10.717, 10475.533, 398.577, 52799.695 23/09/23,03:20:10,08,12,1, 12.0,1,1, 10.717, 10475.529, 398.601, 52799.763 23/09/23,03:20:10,09,12,1, 12.0,1,1, 10.717, 10475.521, 398.607, 52799.769 23/09/23,03:20:10,10,12,1, 12.0,1,1, 10.717, 10475.547, 398.593, 52799.755 23/09/23,03:20:10,11,12,1, 12.0,1,1, 10.717, 10475.561, 398.619, 52799.750 23/09/23,03:20:10,12,12,1, 12.0,1,1, 10.717, 10475.557, 398.603, 52799.712 23/09/23,03:20:10,13,12,1, 12.0,1,1, 10.717, 10475.574, 398.630, 52799.744 23/09/23,03:20:10,14,12,1, 12.0,1,1, 10.717, 10475.562, 398.597, 52799.649 23/09/23,03:20:10,15,12,1, 12.0,1,1, 10.717, 10475.570, 398.624, 52799.709 23/09/23,03:20:10,16,12,1, 12.0,1,1, 10.717, 10475.597, 398.641, 52799.708 23/09/23,03:20:10,17,12,1, 12.0,1,1, 10.717, 10475.620, 398.633, 52799.714 23/09/23,03:20:10,18,12,1, 12.0,1,1, 10.717, 10475.595, 398.656, 52799.718 23/09/23,03:20:10,19,12,1, 12.0,1,1, 10.717, 10475.610, 398.633, 52799.717 23/09/23,03:20:11,00,12,1, 11.9,1,1, 10.718, 10475.607, 398.633, 52799.717 23/09/23,03:20:11,01,12,1, 11.9,1,1, 10.718, 10475.640, 398.672, 52799.682 23/09/23,03:20:11,02,12,1, 11.9,1,1, 10.718, 10475.648, 398.668, 52799.703 23/09/23,03:20:11,03,12,1, 11.9,1,1, 10.718, 10475.673, 398.691, 52799.656 23/09/23,03:20:11,04,12,1, 11.9,1,1, 10.718, 10475.645, 398.682, 52799.668 23/09/23,03:20:11,05,12,1, 11.9,1,1, 10.718, 10475.673, 398.688, 52799.674 23/09/23,03:20:11,06,12,1, 11.9,1,1, 10.718, 10475.662, 398.675, 52799.684 23/09/23,03:20:11,07,12,1, 11.9,1,1, 10.718, 10475.661, 398.701, 52799.713 23/09/23,03:20:11,08,12,1, 11.9,1,1, 10.718, 10475.669, 398.686, 52799.666 23/09/23,03:20:11,09,12,1, 11.9,1,1, 10.718, 10475.683, 398.699, 52799.667 23/09/23,03:20:11,10,12,1, 11.9,1,1, 10.718, 10475.683, 398.712, 52799.648 23/09/23,03:20:11,11,12,1, 11.9,1,1, 10.718, 10475.697, 398.705, 52799.671 23/09/23,03:20:11,12,12,1, 11.9,1,1, 10.718, 10475.696, 398.725, 52799.691 23/09/23,03:20:11,13,12,1, 11.9,1,1, 10.718, 10475.712, 398.751, 52799.641 23/09/23,03:20:11,14,12,1, 11.9,1,1, 10.718, 10475.707, 398.719, 52799.618 23/09/23,03:20:11,15,12,1, 11.9,1,1, 10.718, 10475.701, 398.721, 52799.654 23/09/23,03:20:11,16,12,1, 11.9,1,1, 10.718, 10475.695, 398.746, 52799.653 23/09/23,03:20:11,17,12,1, 11.9,1,1, 10.718, 10475.705, 398.743, 52799.652 23/09/23,03:20:11,18,12,1, 11.9,1,1, 10.718, 10475.720, 398.762, 52799.639 23/09/23,03:20:11,19,12,1, 11.9,1,1, 10.718, 10475.705, 398.761, 52799.645 23/09/23,03:20:12,00,12,1, 11.9,1,1, 10.719, 10475.699, 398.761, 52799.645 23/09/23,03:20:12,01,12,1, 11.9,1,1, 10.719, 10475.722, 398.785, 52799.638 23/09/23,03:20:12,02,12,1, 11.9,1,1, 10.719, 10475.734, 398.772, 52799.657 23/09/23,03:20:12,03,12,1, 11.9,1,1, 10.719, 10475.736, 398.789, 52799.641 23/09/23,03:20:12,04,12,1, 11.9,1,1, 10.719, 10475.748, 398.798, 52799.642 23/09/23,03:20:12,05,12,1, 11.9,1,1, 10.719, 10475.701, 398.768, 52799.629 23/09/23,03:20:12,06,12,1, 11.9,1,1, 10.719, 10475.738, 398.786, 52799.648 23/09/23,03:20:12,07,12,1, 11.9,1,1, 10.719, 10475.698, 398.808, 52799.643 23/09/23,03:20:12,08,12,1, 11.9,1,1, 10.719, 10475.703, 398.800, 52799.607 23/09/23,03:20:12,09,12,1, 11.9,1,1, 10.719, 10475.691, 398.794, 52799.607 23/09/23,03:20:12,10,12,1, 11.9,1,1, 10.719, 10475.707, 398.807, 52799.617 23/09/23,03:20:12,11,12,1, 11.9,1,1, 10.719, 10475.715, 398.826, 52799.625 23/09/23,03:20:12,12,12,1, 11.9,1,1, 10.719, 10475.698, 398.841, 52799.596 23/09/23,03:20:12,13,12,1, 11.9,1,1, 10.719, 10475.705, 398.881, 52799.606 23/09/23,03:20:12,14,12,1, 11.9,1,1, 10.719, 10475.684, 398.840, 52799.608 23/09/23,03:20:12,15,12,1, 11.9,1,1, 10.719, 10475.660, 398.865, 52799.619 23/09/23,03:20:12,16,12,1, 11.9,1,1, 10.719, 10475.672, 398.845, 52799.635 23/09/23,03:20:12,17,12,1, 11.9,1,1, 10.719, 10475.660, 398.838, 52799.611 23/09/23,03:20:12,18,12,1, 11.9,1,1, 10.719, 10475.658, 398.858, 52799.585 23/09/23,03:20:12,19,12,1, 11.9,1,1, 10.719, 10475.641, 398.845, 52799.614 23/09/23,03:20:13,00,12,1, 11.9,1,1, 10.719, 10475.640, 398.845, 52799.614 23/09/23,03:20:13,01,12,1, 11.9,1,1, 10.719, 10475.632, 398.854, 52799.572 23/09/23,03:20:13,02,12,1, 11.9,1,1, 10.719, 10475.624, 398.863, 52799.559 23/09/23,03:20:13,03,12,1, 11.9,1,1, 10.719, 10475.617, 398.860, 52799.582 23/09/23,03:20:13,04,12,1, 11.9,1,1, 10.719, 10475.619, 398.864, 52799.552 23/09/23,03:20:13,05,12,1, 11.9,1,1, 10.719, 10475.619, 398.867, 52799.547 23/09/23,03:20:13,06,12,1, 11.9,1,1, 10.719, 10475.624, 398.859, 52799.602 23/09/23,03:20:13,07,12,1, 11.9,1,1, 10.719, 10475.606, 398.886, 52799.602 23/09/23,03:20:13,08,12,1, 11.9,1,1, 10.719, 10475.611, 398.855, 52799.562 23/09/23,03:20:13,09,12,1, 11.9,1,1, 10.719, 10475.641, 398.896, 52799.678 23/09/23,03:20:13,10,12,1, 11.9,1,1, 10.719, 10475.549, 398.910, 52799.496 23/09/23,03:20:13,11,12,1, 11.9,1,1, 10.719, 10475.572, 398.880, 52799.583 23/09/23,03:20:13,12,12,1, 11.9,1,1, 10.719, 10475.564, 398.887, 52799.526 23/09/23,03:20:13,13,12,1, 11.9,1,1, 10.719, 10475.543, 398.887, 52799.425 23/09/23,03:20:13,14,12,1, 11.9,1,1, 10.719, 10475.584, 398.890, 52799.563 23/09/23,03:20:13,15,12,1, 11.9,1,1, 10.719, 10475.569, 398.878, 52799.512 23/09/23,03:20:13,16,12,1, 11.9,1,1, 10.719, 10475.550, 398.885, 52799.512 23/09/23,03:20:13,17,12,1, 11.9,1,1, 10.719, 10475.552, 398.910, 52799.519 23/09/23,03:20:13,18,12,1, 11.9,1,1, 10.719, 10475.530, 398.920, 52799.540 23/09/23,03:20:13,19,12,1, 11.9,1,1, 10.719, 10475.553, 398.911, 52799.545 23/09/23,03:20:14,00,11,1, 11.9,1,1, 10.716, 10475.549, 398.911, 52799.545 23/09/23,03:20:14,01,11,1, 11.9,1,1, 10.716, 10475.543, 398.907, 52799.500 23/09/23,03:20:14,02,11,1, 11.9,1,1, 10.716, 10475.522, 398.909, 52799.517 23/09/23,03:20:14,03,11,1, 11.9,1,1, 10.716, 10475.515, 398.911, 52799.497 23/09/23,03:20:14,04,11,1, 11.9,1,1, 10.716, 10475.530, 398.916, 52799.458 23/09/23,03:20:14,05,11,1, 11.9,1,1, 10.716, 10475.503, 398.888, 52799.474 23/09/23,03:20:14,06,11,1, 11.9,1,1, 10.716, 10475.509, 398.885, 52799.483 23/09/23,03:20:14,07,11,1, 11.9,1,1, 10.716, 10475.490, 398.891, 52799.463 23/09/23,03:20:14,08,11,1, 11.9,1,1, 10.716, 10475.481, 398.887, 52799.474 23/09/23,03:20:14,09,11,1, 11.9,1,1, 10.716, 10475.467, 398.852, 52799.487 23/09/23,03:20:14,10,11,1, 11.9,1,1, 10.716, 10475.479, 398.879, 52799.449 23/09/23,03:20:14,11,11,1, 11.9,1,1, 10.716, 10475.446, 398.867, 52799.489 23/09/23,03:20:14,12,11,1, 11.9,1,1, 10.716, 10475.460, 398.879, 52799.462 23/09/23,03:20:14,13,11,1, 11.9,1,1, 10.716, 10475.464, 398.854, 52799.420 23/09/23,03:20:14,14,11,1, 11.9,1,1, 10.716, 10475.429, 398.851, 52799.438 23/09/23,03:20:14,15,11,1, 11.9,1,1, 10.716, 10475.424, 398.863, 52799.436 23/09/23,03:20:14,16,11,1, 11.9,1,1, 10.716, 10475.410, 398.849, 52799.433 23/09/23,03:20:14,17,11,1, 11.9,1,1, 10.716, 10475.398, 398.818, 52799.416 23/09/23,03:20:14,18,11,1, 11.9,1,1, 10.716, 10475.402, 398.822, 52799.414 23/09/23,03:20:14,19,11,1, 11.9,1,1, 10.716, 10475.428, 398.811, 52799.395 23/09/23,03:20:15,00,11,1, 11.9,1,1, 10.718, 10475.423, 398.811, 52799.395 23/09/23,03:20:15,01,11,1, 11.9,1,1, 10.718, 10475.396, 398.818, 52799.410 23/09/23,03:20:15,02,11,1, 11.9,1,1, 10.718, 10475.382, 398.792, 52799.387 23/09/23,03:20:15,03,11,1, 11.9,1,1, 10.718, 10475.357, 398.762, 52799.402 23/09/23,03:20:15,04,11,1, 11.9,1,1, 10.718, 10475.394, 398.807, 52799.386 23/09/23,03:20:15,05,11,1, 11.9,1,1, 10.718, 10475.387, 398.791, 52799.394 23/09/23,03:20:15,06,11,1, 11.9,1,1, 10.718, 10475.374, 398.810, 52799.424 23/09/23,03:20:15,07,11,1, 11.9,1,1, 10.718, 10475.365, 398.782, 52799.394 23/09/23,03:20:15,08,11,1, 11.9,1,1, 10.718, 10475.363, 398.788, 52799.361 23/09/23,03:20:15,09,11,1, 11.9,1,1, 10.718, 10475.403, 398.795, 52799.501 23/09/23,03:20:15,10,11,1, 11.9,1,1, 10.718, 10475.372, 398.788, 52799.344 23/09/23,03:20:15,11,11,1, 11.9,1,1, 10.718, 10475.364, 398.783, 52799.386 23/09/23,03:20:15,12,11,1, 11.9,1,1, 10.718, 10475.352, 398.768, 52799.388 23/09/23,03:20:15,13,11,1, 11.9,1,1, 10.718, 10475.327, 398.769, 52799.351 23/09/23,03:20:15,14,11,1, 11.9,1,1, 10.718, 10475.362, 398.772, 52799.342 23/09/23,03:20:15,15,11,1, 11.9,1,1, 10.718, 10475.348, 398.773, 52799.344 23/09/23,03:20:15,16,11,1, 11.9,1,1, 10.718, 10475.338, 398.764, 52799.332 23/09/23,03:20:15,17,11,1, 11.9,1,1, 10.718, 10475.339, 398.768, 52799.379 23/09/23,03:20:15,18,11,1, 11.9,1,1, 10.718, 10475.324, 398.773, 52799.332 23/09/23,03:20:15,19,11,1, 11.9,1,1, 10.718, 10475.306, 398.774, 52799.340 23/09/23,03:20:16,00,11,1, 11.9,1,1, 10.721, 10475.298, 398.774, 52799.340 23/09/23,03:20:16,01,11,1, 11.9,1,1, 10.721, 10475.342, 398.772, 52799.325 23/09/23,03:20:16,02,11,1, 11.9,1,1, 10.721, 10475.330, 398.757, 52799.331 23/09/23,03:20:16,03,11,1, 11.9,1,1, 10.721, 10475.331, 398.746, 52799.351 23/09/23,03:20:16,04,11,1, 11.9,1,1, 10.721, 10475.304, 398.774, 52799.336 23/09/23,03:20:16,05,11,1, 11.9,1,1, 10.721, 10475.326, 398.754, 52799.341 23/09/23,03:20:16,06,11,1, 11.9,1,1, 10.721, 10475.331, 398.754, 52799.319 23/09/23,03:20:16,07,11,1, 11.9,1,1, 10.721, 10475.322, 398.747, 52799.304 23/09/23,03:20:16,08,11,1, 11.9,1,1, 10.721, 10475.301, 398.745, 52799.322 23/09/23,03:20:16,09,11,1, 11.9,1,1, 10.721, 10475.299, 398.740, 52799.325 23/09/23,03:20:16,10,11,1, 11.9,1,1, 10.721, 10475.301, 398.771, 52799.309 23/09/23,03:20:16,11,11,1, 11.9,1,1, 10.721, 10475.314, 398.760, 52799.303 23/09/23,03:20:16,12,11,1, 11.9,1,1, 10.721, 10475.279, 398.777, 52799.315 23/09/23,03:20:16,13,11,1, 11.9,1,1, 10.721, 10475.291, 398.761, 52799.317 23/09/23,03:20:16,14,11,1, 11.9,1,1, 10.721, 10475.278, 398.776, 52799.342 23/09/23,03:20:16,15,11,1, 11.9,1,1, 10.721, 10475.295, 398.802, 52799.319 23/09/23,03:20:16,16,11,1, 11.9,1,1, 10.721, 10475.275, 398.764, 52799.305 23/09/23,03:20:16,17,11,1, 11.9,1,1, 10.721, 10475.256, 398.789, 52799.345 23/09/23,03:20:16,18,11,1, 11.9,1,1, 10.721, 10475.250, 398.792, 52799.333 23/09/23,03:20:16,19,11,1, 11.9,1,1, 10.721, 10475.265, 398.778, 52799.309 23/09/23,03:20:17,00,11,1, 11.9,1,1, 10.721, 10475.265, 398.778, 52799.309 23/09/23,03:20:17,01,11,1, 11.9,1,1, 10.721, 10475.216, 398.802, 52799.336 23/09/23,03:20:17,02,11,1, 11.9,1,1, 10.721, 10475.298, 398.801, 52799.299 23/09/23,03:20:17,03,11,1, 11.9,1,1, 10.721, 10475.258, 398.788, 52799.286 23/09/23,03:20:17,04,11,1, 11.9,1,1, 10.721, 10475.227, 398.836, 52799.333 23/09/23,03:20:17,05,11,1, 11.9,1,1, 10.721, 10475.227, 398.810, 52799.312 23/09/23,03:20:17,06,11,1, 11.9,1,1, 10.721, 10475.255, 398.805, 52799.302 23/09/23,03:20:17,07,11,1, 11.9,1,1, 10.721, 10475.245, 398.832, 52799.328 23/09/23,03:20:17,08,11,1, 11.9,1,1, 10.721, 10475.243, 398.823, 52799.321 23/09/23,03:20:17,09,11,1, 11.9,1,1, 10.721, 10475.241, 398.817, 52799.297 23/09/23,03:20:17,10,11,1, 11.9,1,1, 10.721, 10475.241, 398.827, 52799.334 23/09/23,03:20:17,11,11,1, 11.9,1,1, 10.721, 10475.232, 398.863, 52799.286 23/09/23,03:20:17,12,11,1, 11.9,1,1, 10.721, 10475.240, 398.867, 52799.333 23/09/23,03:20:17,13,11,1, 11.9,1,1, 10.721, 10475.245, 398.883, 52799.324 23/09/23,03:20:17,14,11,1, 11.9,1,1, 10.721, 10475.235, 398.842, 52799.284 23/09/23,03:20:17,15,11,1, 11.9,1,1, 10.721, 10475.211, 398.854, 52799.320 23/09/23,03:20:17,16,11,1, 11.9,1,1, 10.721, 10475.249, 398.871, 52799.276 23/09/23,03:20:17,17,11,1, 11.9,1,1, 10.721, 10475.251, 398.849, 52799.329 23/09/23,03:20:17,18,11,1, 11.9,1,1, 10.721, 10475.255, 398.864, 52799.298 23/09/23,03:20:17,19,11,1, 11.9,1,1, 10.721, 10475.277, 398.890, 52799.304 23/09/23,03:20:18,00,10,1, 11.9,1,1, 10.720, 10475.273, 398.890, 52799.304 23/09/23,03:20:18,01,10,1, 11.9,1,1, 10.720, 10475.242, 398.885, 52799.290 23/09/23,03:20:18,02,10,1, 11.9,1,1, 10.720, 10475.267, 398.910, 52799.339 23/09/23,03:20:18,03,10,1, 11.9,1,1, 10.720, 10475.256, 398.924, 52799.315 23/09/23,03:20:18,04,10,1, 11.9,1,1, 10.720, 10475.275, 398.934, 52799.313 23/09/23,03:20:18,05,10,1, 11.9,1,1, 10.720, 10475.272, 398.915, 52799.351 23/09/23,03:20:18,06,10,1, 11.9,1,1, 10.720, 10475.267, 398.944, 52799.584 23/09/23,03:20:18,07,10,1, 11.9,1,1, 10.720, 10475.321, 398.927, 52799.364 23/09/23,03:20:18,08,10,1, 11.9,1,1, 10.720, 10475.328, 398.911, 52799.316 23/09/23,03:20:18,09,10,1, 11.9,1,1, 10.720, 10475.320, 398.931, 52799.300 23/09/23,03:20:18,10,10,1, 11.9,1,1, 10.720, 10475.332, 398.927, 52799.336 23/09/23,03:20:18,11,10,1, 11.9,1,1, 10.720, 10475.302, 398.972, 52799.328 23/09/23,03:20:18,12,10,1, 11.9,1,1, 10.720, 10475.308, 398.946, 52799.301 23/09/23,03:20:18,13,10,1, 11.9,1,1, 10.720, 10475.336, 398.950, 52799.312 23/09/23,03:20:18,14,10,1, 11.9,1,1, 10.720, 10475.329, 398.950, 52799.301 23/09/23,03:20:18,15,10,1, 11.9,1,1, 10.720, 10475.324, 398.972, 52799.106 23/09/23,03:20:18,16,10,1, 11.9,1,1, 10.720, 10475.326, 398.980, 52799.451 23/09/23,03:20:18,17,10,1, 11.9,1,1, 10.720, 10475.368, 398.976, 52799.335 23/09/23,03:20:18,18,10,1, 11.9,1,1, 10.720, 10475.367, 398.976, 52799.313 23/09/23,03:20:18,19,10,1, 11.9,1,1, 10.720, 10475.389, 398.972, 52799.294 23/09/23,03:20:19,00,10,1, 11.9,1,1, 10.721, 10475.382, 398.972, 52799.294 23/09/23,03:20:19,01,10,1, 11.9,1,1, 10.721, 10475.386, 399.012, 52799.300 23/09/23,03:20:19,02,10,1, 11.9,1,1, 10.721, 10475.388, 398.980, 52799.283 23/09/23,03:20:19,03,10,1, 11.9,1,1, 10.721, 10475.386, 398.992, 52799.403 23/09/23,03:20:19,04,10,1, 11.9,1,1, 10.721, 10475.410, 399.028, 52799.347 23/09/23,03:20:19,05,10,1, 11.9,1,1, 10.721, 10475.432, 399.018, 52799.333 23/09/23,03:20:19,06,10,1, 11.9,1,1, 10.721, 10475.416, 399.011, 52799.360 23/09/23,03:20:19,07,10,1, 11.9,1,1, 10.721, 10475.445, 399.012, 52799.289 23/09/23,03:20:19,08,10,1, 11.9,1,1, 10.721, 10475.462, 399.019, 52799.279 23/09/23,03:20:19,09,10,1, 11.9,1,1, 10.721, 10475.492, 399.023, 52799.310 23/09/23,03:20:19,10,10,1, 11.9,1,1, 10.721, 10475.480, 399.025, 52799.309 23/09/23,03:20:19,11,10,1, 11.9,1,1, 10.721, 10475.505, 399.017, 52799.305 23/09/23,03:20:19,12,10,1, 11.9,1,1, 10.721, 10475.489, 399.037, 52799.275 23/09/23,03:20:19,13,10,1, 11.9,1,1, 10.721, 10475.479, 399.041, 52799.273 23/09/23,03:20:19,14,10,1, 11.9,1,1, 10.721, 10475.518, 399.057, 52799.300 23/09/23,03:20:19,15,10,1, 11.9,1,1, 10.721, 10475.526, 399.048, 52799.305 23/09/23,03:20:19,16,10,1, 11.9,1,1, 10.721, 10475.548, 399.045, 52799.274 23/09/23,03:20:19,17,10,1, 11.9,1,1, 10.721, 10475.556, 399.056, 52799.263 23/09/23,03:20:19,18,10,1, 11.9,1,1, 10.721, 10475.557, 399.078, 52799.302 23/09/23,03:20:19,19,10,1, 11.9,1,1, 10.721, 10475.561, 399.061, 52799.262 23/09/23,03:20:20,00,11,1, 11.9,1,1, 10.718, 10475.557, 399.061, 52799.262 23/09/23,03:20:20,01,11,1, 11.9,1,1, 10.718, 10475.574, 399.073, 52799.267 23/09/23,03:20:20,02,11,1, 11.9,1,1, 10.718, 10475.603, 399.064, 52799.257 23/09/23,03:20:20,03,11,1, 11.9,1,1, 10.718, 10475.626, 399.086, 52799.250 23/09/23,03:20:20,04,11,1, 11.9,1,1, 10.718, 10475.623, 399.094, 52799.287 23/09/23,03:20:20,05,11,1, 11.9,1,1, 10.718, 10475.619, 399.105, 52799.264 23/09/23,03:20:20,06,11,1, 11.9,1,1, 10.718, 10475.644, 399.105, 52799.265 23/09/23,03:20:20,07,11,1, 11.9,1,1, 10.718, 10475.678, 399.112, 52799.254 23/09/23,03:20:20,08,11,1, 11.9,1,1, 10.718, 10475.644, 399.089, 52799.274 23/09/23,03:20:20,09,11,1, 11.9,1,1, 10.718, 10475.650, 399.128, 52799.221 23/09/23,03:20:20,10,11,1, 11.9,1,1, 10.718, 10475.647, 399.125, 52799.225 23/09/23,03:20:20,11,11,1, 11.9,1,1, 10.718, 10475.674, 399.138, 52799.243 23/09/23,03:20:20,12,11,1, 11.9,1,1, 10.718, 10475.660, 399.148, 52799.224 23/09/23,03:20:20,13,11,1, 11.9,1,1, 10.718, 10475.685, 399.133, 52799.265 23/09/23,03:20:20,14,11,1, 11.9,1,1, 10.718, 10475.672, 399.118, 52799.233 23/09/23,03:20:20,15,11,1, 11.9,1,1, 10.718, 10475.716, 399.138, 52799.219 23/09/23,03:20:20,16,11,1, 11.9,1,1, 10.718, 10475.722, 399.156, 52799.215 23/09/23,03:20:20,17,11,1, 11.9,1,1, 10.718, 10475.735, 399.151, 52799.204 23/09/23,03:20:20,18,11,1, 11.9,1,1, 10.718, 10475.746, 399.161, 52799.162 23/09/23,03:20:20,19,11,1, 11.9,1,1, 10.718, 10475.734, 399.165, 52799.194 23/09/23,03:20:21,00,11,1, 12.0,1,1, 10.718, 10475.732, 399.165, 52799.194 23/09/23,03:20:21,01,11,1, 12.0,1,1, 10.718, 10475.746, 399.170, 52799.222 23/09/23,03:20:21,02,11,1, 12.0,1,1, 10.718, 10475.747, 399.199, 52799.226 23/09/23,03:20:21,03,11,1, 12.0,1,1, 10.718, 10475.763, 399.200, 52799.201 23/09/23,03:20:21,04,11,1, 12.0,1,1, 10.718, 10475.792, 399.199, 52799.241 23/09/23,03:20:21,05,11,1, 12.0,1,1, 10.718, 10475.787, 399.214, 52799.212 23/09/23,03:20:21,06,11,1, 12.0,1,1, 10.718, 10475.824, 399.211, 52799.215 23/09/23,03:20:21,07,11,1, 12.0,1,1, 10.718, 10475.810, 399.223, 52799.227 23/09/23,03:20:21,08,11,1, 12.0,1,1, 10.718, 10475.826, 399.238, 52799.184 23/09/23,03:20:21,09,11,1, 12.0,1,1, 10.718, 10475.836, 399.224, 52799.154 23/09/23,03:20:21,10,11,1, 12.0,1,1, 10.718, 10475.854, 399.249, 52799.167 23/09/23,03:20:21,11,11,1, 12.0,1,1, 10.718, 10475.877, 399.246, 52799.151 23/09/23,03:20:21,12,11,1, 12.0,1,1, 10.718, 10475.879, 399.238, 52799.175 23/09/23,03:20:21,13,11,1, 12.0,1,1, 10.718, 10475.883, 399.267, 52799.191 23/09/23,03:20:21,14,11,1, 12.0,1,1, 10.718, 10475.885, 399.274, 52799.172 23/09/23,03:20:21,15,11,1, 12.0,1,1, 10.718, 10475.924, 399.281, 52799.151 23/09/23,03:20:21,16,11,1, 12.0,1,1, 10.718, 10475.947, 399.257, 52799.125 23/09/23,03:20:21,17,11,1, 12.0,1,1, 10.718, 10475.996, 399.268, 52799.035 23/09/23,03:20:21,18,11,1, 12.0,1,1, 10.718, 10475.935, 399.273, 52798.924 23/09/23,03:20:21,19,11,1, 12.0,1,1, 10.718, 10475.963, 399.315, 52799.200 23/09/23,03:20:22,00,11,1, 11.9,1,1, 10.718, 10475.957, 399.315, 52799.200 23/09/23,03:20:22,01,11,1, 11.9,1,1, 10.718, 10476.002, 399.301, 52799.140 23/09/23,03:20:22,02,11,1, 11.9,1,1, 10.718, 10476.032, 399.321, 52799.168 23/09/23,03:20:22,03,11,1, 11.9,1,1, 10.718, 10476.012, 399.305, 52799.148 23/09/23,03:20:22,04,11,1, 11.9,1,1, 10.718, 10476.035, 399.310, 52799.112 23/09/23,03:20:22,05,11,1, 11.9,1,1, 10.718, 10476.069, 399.324, 52799.136 23/09/23,03:20:22,06,11,1, 11.9,1,1, 10.718, 10476.070, 399.333, 52799.107 23/09/23,03:20:22,07,11,1, 11.9,1,1, 10.718, 10476.077, 399.337, 52799.129 23/09/23,03:20:22,08,11,1, 11.9,1,1, 10.718, 10476.066, 399.316, 52799.117 23/09/23,03:20:22,09,11,1, 11.9,1,1, 10.718, 10476.103, 399.329, 52799.090 23/09/23,03:20:22,10,11,1, 11.9,1,1, 10.718, 10476.111, 399.346, 52799.090 23/09/23,03:20:22,11,11,1, 11.9,1,1, 10.718, 10476.137, 399.313, 52799.087 23/09/23,03:20:22,12,11,1, 11.9,1,1, 10.718, 10476.178, 399.338, 52799.104 23/09/23,03:20:22,13,11,1, 11.9,1,1, 10.718, 10476.172, 399.377, 52799.064 23/09/23,03:20:22,14,11,1, 11.9,1,1, 10.718, 10476.167, 399.361, 52799.032 23/09/23,03:20:22,15,11,1, 11.9,1,1, 10.718, 10476.195, 399.356, 52799.055 23/09/23,03:20:22,16,11,1, 11.9,1,1, 10.718, 10476.200, 399.395, 52799.036 23/09/23,03:20:22,17,11,1, 11.9,1,1, 10.718, 10476.220, 399.370, 52799.024 23/09/23,03:20:22,18,11,1, 11.9,1,1, 10.718, 10476.233, 399.386, 52799.022 23/09/23,03:20:22,19,11,1, 11.9,1,1, 10.718, 10476.248, 399.383, 52799.043 23/09/23,03:20:23,00,11,1, 11.9,1,1, 10.721, 10476.241, 399.383, 52799.043 23/09/23,03:20:23,01,11,1, 11.9,1,1, 10.721, 10476.273, 399.430, 52799.066 23/09/23,03:20:23,02,11,1, 11.9,1,1, 10.721, 10476.301, 399.406, 52799.070 23/09/23,03:20:23,03,11,1, 11.9,1,1, 10.721, 10476.298, 399.426, 52799.077 23/09/23,03:20:23,04,11,1, 11.9,1,1, 10.721, 10476.329, 399.405, 52799.076 23/09/23,03:20:23,05,11,1, 11.9,1,1, 10.721, 10476.339, 399.435, 52799.042 23/09/23,03:20:23,06,11,1, 11.9,1,1, 10.721, 10476.357, 399.440, 52799.028 23/09/23,03:20:23,07,11,1, 11.9,1,1, 10.721, 10476.384, 399.429, 52799.011 23/09/23,03:20:23,08,11,1, 11.9,1,1, 10.721, 10476.378, 399.444, 52799.025 23/09/23,03:20:23,09,11,1, 11.9,1,1, 10.721, 10476.380, 399.457, 52798.994 23/09/23,03:20:23,10,11,1, 11.9,1,1, 10.721, 10476.390, 399.472, 52798.986 23/09/23,03:20:23,11,11,1, 11.9,1,1, 10.721, 10476.424, 399.488, 52799.032 23/09/23,03:20:23,12,11,1, 11.9,1,1, 10.721, 10476.445, 399.469, 52799.030 23/09/23,03:20:23,13,11,1, 11.9,1,1, 10.721, 10476.463, 399.463, 52799.059 23/09/23,03:20:23,14,11,1, 11.9,1,1, 10.721, 10476.470, 399.485, 52799.057 23/09/23,03:20:23,15,11,1, 11.9,1,1, 10.721, 10476.475, 399.474, 52799.024 23/09/23,03:20:23,16,11,1, 11.9,1,1, 10.721, 10476.486, 399.488, 52799.016 23/09/23,03:20:23,17,11,1, 11.9,1,1, 10.721, 10476.508, 399.487, 52798.997 23/09/23,03:20:23,18,11,1, 11.9,1,1, 10.721, 10476.530, 399.479, 52799.003 23/09/23,03:20:23,19,11,1, 11.9,1,1, 10.721, 10476.526, 399.491, 52799.016 23/09/23,03:20:24,00,11,1, 11.8,1,1, 10.718, 10476.525, 399.491, 52799.016 23/09/23,03:20:24,01,11,1, 11.8,1,1, 10.718, 10476.556, 399.502, 52798.980 23/09/23,03:20:24,02,11,1, 11.8,1,1, 10.718, 10476.548, 399.507, 52798.971 23/09/23,03:20:24,03,11,1, 11.8,1,1, 10.718, 10476.595, 399.526, 52798.997 23/09/23,03:20:24,04,11,1, 11.8,1,1, 10.718, 10476.602, 399.510, 52799.022 23/09/23,03:20:24,05,11,1, 11.8,1,1, 10.718, 10476.600, 399.523, 52798.977 23/09/23,03:20:24,06,11,1, 11.8,1,1, 10.718, 10476.621, 399.507, 52798.949 23/09/23,03:20:24,07,11,1, 11.8,1,1, 10.718, 10476.652, 399.507, 52798.965 23/09/23,03:20:24,08,11,1, 11.8,1,1, 10.718, 10476.640, 399.509, 52798.983 23/09/23,03:20:24,09,11,1, 11.8,1,1, 10.718, 10476.652, 399.504, 52798.953 23/09/23,03:20:24,10,11,1, 11.8,1,1, 10.718, 10476.670, 399.496, 52798.938 23/09/23,03:20:24,11,11,1, 11.8,1,1, 10.718, 10476.672, 399.490, 52798.955 23/09/23,03:20:24,12,11,1, 11.8,1,1, 10.718, 10476.686, 399.498, 52798.951 23/09/23,03:20:24,13,11,1, 11.8,1,1, 10.718, 10476.716, 399.479, 52798.907 23/09/23,03:20:24,14,11,1, 11.8,1,1, 10.718, 10476.707, 399.491, 52798.921 23/09/23,03:20:24,15,11,1, 11.8,1,1, 10.718, 10476.724, 399.504, 52798.906 23/09/23,03:20:24,16,11,1, 11.8,1,1, 10.718, 10476.718, 399.482, 52798.912 23/09/23,03:20:24,17,11,1, 11.8,1,1, 10.718, 10476.754, 399.516, 52798.907 23/09/23,03:20:24,18,11,1, 11.8,1,1, 10.718, 10476.752, 399.498, 52798.937 23/09/23,03:20:24,19,11,1, 11.8,1,1, 10.718, 10476.752, 399.472, 52798.888 23/09/23,03:20:25,00,11,1, 11.9,1,1, 10.718, 10476.750, 399.472, 52798.888 23/09/23,03:20:25,01,11,1, 11.9,1,1, 10.718, 10476.748, 399.489, 52798.906 23/09/23,03:20:25,02,11,1, 11.9,1,1, 10.718, 10476.775, 399.483, 52798.899 23/09/23,03:20:25,03,11,1, 11.9,1,1, 10.718, 10476.785, 399.499, 52798.900 23/09/23,03:20:25,04,11,1, 11.9,1,1, 10.718, 10476.785, 399.468, 52798.830 23/09/23,03:20:25,05,11,1, 11.9,1,1, 10.718, 10476.805, 399.479, 52798.860 23/09/23,03:20:25,06,11,1, 11.9,1,1, 10.718, 10476.806, 399.474, 52798.835 23/09/23,03:20:25,07,11,1, 11.9,1,1, 10.718, 10476.831, 399.482, 52798.875 23/09/23,03:20:25,08,11,1, 11.9,1,1, 10.718, 10476.818, 399.481, 52798.877 23/09/23,03:20:25,09,11,1, 11.9,1,1, 10.718, 10476.830, 399.470, 52798.861 23/09/23,03:20:25,10,11,1, 11.9,1,1, 10.718, 10476.855, 399.486, 52798.868 23/09/23,03:20:25,11,11,1, 11.9,1,1, 10.718, 10476.837, 399.470, 52798.851 23/09/23,03:20:25,12,11,1, 11.9,1,1, 10.718, 10476.847, 399.504, 52798.841 23/09/23,03:20:25,13,11,1, 11.9,1,1, 10.718, 10476.853, 399.471, 52798.838 23/09/23,03:20:25,14,11,1, 11.9,1,1, 10.718, 10476.859, 399.489, 52798.844 23/09/23,03:20:25,15,11,1, 11.9,1,1, 10.718, 10476.877, 399.462, 52798.804 23/09/23,03:20:25,16,11,1, 11.9,1,1, 10.718, 10476.888, 399.460, 52798.837 23/09/23,03:20:25,17,11,1, 11.9,1,1, 10.718, 10476.885, 399.465, 52798.833 23/09/23,03:20:25,18,11,1, 11.9,1,1, 10.718, 10476.869, 399.485, 52798.836 23/09/23,03:20:25,19,11,1, 11.9,1,1, 10.718, 10476.870, 399.489, 52798.794 23/09/23,03:20:26,00,11,1, 11.9,1,1, 10.721, 10476.867, 399.489, 52798.794 23/09/23,03:20:26,01,11,1, 11.9,1,1, 10.721, 10476.890, 399.463, 52798.773 23/09/23,03:20:26,02,11,1, 11.9,1,1, 10.721, 10476.855, 399.467, 52798.778 23/09/23,03:20:26,03,11,1, 11.9,1,1, 10.721, 10476.872, 399.470, 52798.798 23/09/23,03:20:26,04,11,1, 11.9,1,1, 10.721, 10476.855, 399.493, 52798.781 23/09/23,03:20:26,05,11,1, 11.9,1,1, 10.721, 10476.891, 399.488, 52798.660 23/09/23,03:20:26,06,11,1, 11.9,1,1, 10.721, 10476.861, 399.516, 52798.848 23/09/23,03:20:26,07,11,1, 11.9,1,1, 10.721, 10476.880, 399.523, 52798.810 23/09/23,03:20:26,08,11,1, 11.9,1,1, 10.721, 10476.887, 399.489, 52798.748 23/09/23,03:20:26,09,11,1, 11.9,1,1, 10.721, 10476.889, 399.481, 52798.780 23/09/23,03:20:26,10,11,1, 11.9,1,1, 10.721, 10476.896, 399.487, 52798.736 23/09/23,03:20:26,11,11,1, 11.9,1,1, 10.721, 10476.897, 399.500, 52798.731 23/09/23,03:20:26,12,11,1, 11.9,1,1, 10.721, 10476.870, 399.459, 52798.721 23/09/23,03:20:26,13,11,1, 11.9,1,1, 10.721, 10476.867, 399.490, 52798.731 23/09/23,03:20:26,14,11,1, 11.9,1,1, 10.721, 10476.891, 399.502, 52798.747 23/09/23,03:20:26,15,11,1, 11.9,1,1, 10.721, 10476.885, 399.493, 52798.776 23/09/23,03:20:26,16,11,1, 11.9,1,1, 10.721, 10476.878, 399.486, 52798.767 23/09/23,03:20:26,17,11,1, 11.9,1,1, 10.721, 10476.877, 399.477, 52798.733 23/09/23,03:20:26,18,11,1, 11.9,1,1, 10.721, 10476.871, 399.481, 52798.773 23/09/23,03:20:26,19,11,1, 11.9,1,1, 10.721, 10476.884, 399.509, 52798.767 23/09/23,03:20:27,00,11,1, 11.9,1,1, 10.718, 10476.875, 399.509, 52798.767 23/09/23,03:20:27,01,11,1, 11.9,1,1, 10.718, 10476.851, 399.473, 52798.715 23/09/23,03:20:27,02,11,1, 11.9,1,1, 10.718, 10476.846, 399.492, 52798.774 23/09/23,03:20:27,03,11,1, 11.9,1,1, 10.718, 10476.844, 399.503, 52798.745 23/09/23,03:20:27,04,11,1, 11.9,1,1, 10.718, 10476.853, 399.495, 52798.730 23/09/23,03:20:27,05,11,1, 11.9,1,1, 10.718, 10476.856, 399.499, 52798.748 23/09/23,03:20:27,06,11,1, 11.9,1,1, 10.718, 10476.853, 399.506, 52798.766 23/09/23,03:20:27,07,11,1, 11.9,1,1, 10.718, 10476.852, 399.493, 52798.746 23/09/23,03:20:27,08,11,1, 11.9,1,1, 10.718, 10476.828, 399.512, 52798.752 23/09/23,03:20:27,09,11,1, 11.9,1,1, 10.718, 10476.813, 399.484, 52798.735 23/09/23,03:20:27,10,11,1, 11.9,1,1, 10.718, 10476.804, 399.455, 52798.697 23/09/23,03:20:27,11,11,1, 11.9,1,1, 10.718, 10476.814, 399.481, 52798.748 23/09/23,03:20:27,12,11,1, 11.9,1,1, 10.718, 10476.802, 399.481, 52798.738 23/09/23,03:20:27,13,11,1, 11.9,1,1, 10.718, 10476.807, 399.485, 52798.720 23/09/23,03:20:27,14,11,1, 11.9,1,1, 10.718, 10476.812, 399.475, 52798.716 23/09/23,03:20:27,15,11,1, 11.9,1,1, 10.718, 10476.808, 399.505, 52798.714 23/09/23,03:20:27,16,11,1, 11.9,1,1, 10.718, 10476.804, 399.492, 52798.721 23/09/23,03:20:27,17,11,1, 11.9,1,1, 10.718, 10476.812, 399.487, 52798.724 23/09/23,03:20:27,18,11,1, 11.9,1,1, 10.718, 10476.783, 399.487, 52798.720 23/09/23,03:20:27,19,11,1, 11.9,1,1, 10.718, 10476.771, 399.507, 52798.704 23/09/23,03:20:28,00,10,1, 11.9,1,1, 10.719, 10476.767, 399.507, 52798.704 23/09/23,03:20:28,01,10,1, 11.9,1,1, 10.719, 10476.789, 399.527, 52798.732 23/09/23,03:20:28,02,10,1, 11.9,1,1, 10.719, 10476.769, 399.536, 52798.732 23/09/23,03:20:28,03,10,1, 11.9,1,1, 10.719, 10476.746, 399.521, 52798.723 23/09/23,03:20:28,04,10,1, 11.9,1,1, 10.719, 10476.751, 399.518, 52798.714 23/09/23,03:20:28,05,10,1, 11.9,1,1, 10.719, 10476.758, 399.506, 52798.731 23/09/23,03:20:28,06,10,1, 11.9,1,1, 10.719, 10476.753, 399.519, 52798.743 23/09/23,03:20:28,07,10,1, 11.9,1,1, 10.719, 10476.739, 399.505, 52798.717 23/09/23,03:20:28,08,10,1, 11.9,1,1, 10.719, 10476.746, 399.533, 52798.749 23/09/23,03:20:28,09,10,1, 11.9,1,1, 10.719, 10476.727, 399.533, 52798.704 23/09/23,03:20:28,10,10,1, 11.9,1,1, 10.719, 10476.728, 399.535, 52798.696 23/09/23,03:20:28,11,10,1, 11.9,1,1, 10.719, 10476.743, 399.521, 52798.726 23/09/23,03:20:28,12,10,1, 11.9,1,1, 10.719, 10476.742, 399.553, 52798.691 23/09/23,03:20:28,13,10,1, 11.9,1,1, 10.719, 10476.744, 399.537, 52798.770 23/09/23,03:20:28,14,10,1, 11.9,1,1, 10.719, 10476.713, 399.511, 52798.739 23/09/23,03:20:28,15,10,1, 11.9,1,1, 10.719, 10476.725, 399.536, 52798.715 23/09/23,03:20:28,16,10,1, 11.9,1,1, 10.719, 10476.756, 399.543, 52798.742 23/09/23,03:20:28,17,10,1, 11.9,1,1, 10.719, 10476.722, 399.531, 52798.714 23/09/23,03:20:28,18,10,1, 11.9,1,1, 10.719, 10476.724, 399.525, 52798.716 23/09/23,03:20:28,19,10,1, 11.9,1,1, 10.719, 10476.728, 399.523, 52798.720 23/09/23,03:20:29,00,10,1, 11.8,1,1, 10.720, 10476.725, 399.523, 52798.720 23/09/23,03:20:29,01,10,1, 11.8,1,1, 10.720, 10476.715, 399.551, 52798.706 23/09/23,03:20:29,02,10,1, 11.8,1,1, 10.720, 10476.745, 399.528, 52798.712 23/09/23,03:20:29,03,10,1, 11.8,1,1, 10.720, 10476.720, 399.539, 52798.740 23/09/23,03:20:29,04,10,1, 11.8,1,1, 10.720, 10476.754, 399.533, 52798.730 23/09/23,03:20:29,05,10,1, 11.8,1,1, 10.720, 10476.712, 399.547, 52798.732 23/09/23,03:20:29,06,10,1, 11.8,1,1, 10.720, 10476.699, 399.547, 52798.694 23/09/23,03:20:29,07,10,1, 11.8,1,1, 10.720, 10476.756, 399.502, 52798.718 23/09/23,03:20:29,08,10,1, 11.8,1,1, 10.720, 10476.726, 399.498, 52798.695 23/09/23,03:20:29,09,10,1, 11.8,1,1, 10.720, 10476.734, 399.532, 52798.698 23/09/23,03:20:29,10,10,1, 11.8,1,1, 10.720, 10476.734, 399.532, 52798.755 23/09/23,03:20:29,11,10,1, 11.8,1,1, 10.720, 10476.737, 399.529, 52798.689 23/09/23,03:20:29,12,10,1, 11.8,1,1, 10.720, 10476.731, 399.517, 52798.682 23/09/23,03:20:29,13,10,1, 11.8,1,1, 10.720, 10476.736, 399.538, 52798.668 23/09/23,03:20:29,14,10,1, 11.8,1,1, 10.720, 10476.737, 399.521, 52798.684 23/09/23,03:20:29,15,10,1, 11.8,1,1, 10.720, 10476.742, 399.509, 52798.641 23/09/23,03:20:29,16,10,1, 11.8,1,1, 10.720, 10476.738, 399.494, 52798.638 23/09/23,03:20:29,17,10,1, 11.8,1,1, 10.720, 10476.745, 399.498, 52798.673 23/09/23,03:20:29,18,10,1, 11.8,1,1, 10.720, 10476.751, 399.501, 52798.623 23/09/23,03:20:29,19,10,1, 11.8,1,1, 10.720, 10476.746, 399.502, 52798.670 23/09/23,03:20:30,00,10,1, 11.9,1,1, 10.718, 10476.742, 399.502, 52798.670 23/09/23,03:20:30,01,10,1, 11.9,1,1, 10.718, 10476.757, 399.506, 52798.665 23/09/23,03:20:30,02,10,1, 11.9,1,1, 10.718, 10476.743, 399.496, 52798.682 23/09/23,03:20:30,03,10,1, 11.9,1,1, 10.718, 10476.751, 399.504, 52798.679 23/09/23,03:20:30,04,10,1, 11.9,1,1, 10.718, 10476.760, 399.523, 52798.706 23/09/23,03:20:30,05,10,1, 11.9,1,1, 10.718, 10476.761, 399.473, 52798.683 23/09/23,03:20:30,06,10,1, 11.9,1,1, 10.718, 10476.729, 399.483, 52798.647 23/09/23,03:20:30,07,10,1, 11.9,1,1, 10.718, 10476.749, 399.505, 52798.661 23/09/23,03:20:30,08,10,1, 11.9,1,1, 10.718, 10476.756, 399.496, 52798.684 23/09/23,03:20:30,09,10,1, 11.9,1,1, 10.718, 10476.766, 399.470, 52798.679 23/09/23,03:20:30,10,10,1, 11.9,1,1, 10.718, 10476.758, 399.480, 52798.670 23/09/23,03:20:30,11,10,1, 11.9,1,1, 10.718, 10476.745, 399.485, 52798.701 23/09/23,03:20:30,12,10,1, 11.9,1,1, 10.718, 10476.762, 399.506, 52798.681 23/09/23,03:20:30,13,10,1, 11.9,1,1, 10.718, 10476.743, 399.502, 52798.657 23/09/23,03:20:30,14,10,1, 11.9,1,1, 10.718, 10476.733, 399.489, 52798.631 23/09/23,03:20:30,15,10,1, 11.9,1,1, 10.718, 10476.751, 399.496, 52798.672 23/09/23,03:20:30,16,10,1, 11.9,1,1, 10.718, 10476.756, 399.486, 52798.640 23/09/23,03:20:30,17,10,1, 11.9,1,1, 10.718, 10476.729, 399.500, 52798.676 23/09/23,03:20:30,18,10,1, 11.9,1,1, 10.718, 10476.747, 399.492, 52798.688 23/09/23,03:20:30,19,10,1, 11.9,1,1, 10.718, 10476.736, 399.494, 52798.647 23/09/23,03:20:31,00,12,1, 11.9,1,1, 10.717, 10476.733, 399.494, 52798.647 23/09/23,03:20:31,01,12,1, 11.9,1,1, 10.717, 10476.724, 399.479, 52798.625 23/09/23,03:20:31,02,12,1, 11.9,1,1, 10.717, 10476.727, 399.462, 52798.638 23/09/23,03:20:31,03,12,1, 11.9,1,1, 10.717, 10476.735, 399.483, 52798.672 23/09/23,03:20:31,04,12,1, 11.9,1,1, 10.717, 10476.712, 399.456, 52798.654 23/09/23,03:20:31,05,12,1, 11.9,1,1, 10.717, 10476.730, 399.461, 52798.651 23/09/23,03:20:31,06,12,1, 11.9,1,1, 10.717, 10476.737, 399.464, 52798.662 23/09/23,03:20:31,07,12,1, 11.9,1,1, 10.717, 10476.735, 399.464, 52798.641 23/09/23,03:20:31,08,12,1, 11.9,1,1, 10.717, 10476.722, 399.449, 52798.646 23/09/23,03:20:31,09,12,1, 11.9,1,1, 10.717, 10476.711, 399.433, 52798.636 23/09/23,03:20:31,10,12,1, 11.9,1,1, 10.717, 10476.742, 399.457, 52798.593 23/09/23,03:20:31,11,12,1, 11.9,1,1, 10.717, 10476.751, 399.463, 52798.614 23/09/23,03:20:31,12,12,1, 11.9,1,1, 10.717, 10476.727, 399.425, 52798.604 23/09/23,03:20:31,13,12,1, 11.9,1,1, 10.717, 10476.729, 399.422, 52798.607 23/09/23,03:20:31,14,12,1, 11.9,1,1, 10.717, 10476.726, 399.403, 52798.583 23/09/23,03:20:31,15,12,1, 11.9,1,1, 10.717, 10476.723, 399.416, 52798.602 23/09/23,03:20:31,16,12,1, 11.9,1,1, 10.717, 10476.734, 399.408, 52798.581 23/09/23,03:20:31,17,12,1, 11.9,1,1, 10.717, 10476.726, 399.375, 52798.604 23/09/23,03:20:31,18,12,1, 11.9,1,1, 10.717, 10476.744, 399.391, 52798.621 23/09/23,03:20:31,19,12,1, 11.9,1,1, 10.717, 10476.750, 399.386, 52798.620 23/09/23,03:20:32,00,12,1, 11.9,1,1, 10.718, 10476.742, 399.386, 52798.620 23/09/23,03:20:32,01,12,1, 11.9,1,1, 10.718, 10476.777, 399.369, 52798.623 23/09/23,03:20:32,02,12,1, 11.9,1,1, 10.718, 10476.770, 399.379, 52798.586 23/09/23,03:20:32,03,12,1, 11.9,1,1, 10.718, 10476.765, 399.378, 52798.625 23/09/23,03:20:32,04,12,1, 11.9,1,1, 10.718, 10476.759, 399.366, 52798.606 23/09/23,03:20:32,05,12,1, 11.9,1,1, 10.718, 10476.786, 399.370, 52798.590 23/09/23,03:20:32,06,12,1, 11.9,1,1, 10.718, 10476.780, 399.354, 52798.599 23/09/23,03:20:32,07,12,1, 11.9,1,1, 10.718, 10476.784, 399.337, 52798.571 23/09/23,03:20:32,08,12,1, 11.9,1,1, 10.718, 10476.809, 399.330, 52798.555 23/09/23,03:20:32,09,12,1, 11.9,1,1, 10.718, 10476.827, 399.338, 52798.595 23/09/23,03:20:32,10,12,1, 11.9,1,1, 10.718, 10476.808, 399.325, 52798.630 23/09/23,03:20:32,11,12,1, 11.9,1,1, 10.718, 10476.852, 399.289, 52798.503 23/09/23,03:20:32,12,12,1, 11.9,1,1, 10.718, 10476.836, 399.295, 52798.548 23/09/23,03:20:32,13,12,1, 11.9,1,1, 10.718, 10476.824, 399.282, 52798.572 23/09/23,03:20:32,14,12,1, 11.9,1,1, 10.718, 10476.844, 399.279, 52798.566 23/09/23,03:20:32,15,12,1, 11.9,1,1, 10.718, 10476.851, 399.299, 52798.573 23/09/23,03:20:32,16,12,1, 11.9,1,1, 10.718, 10476.862, 399.304, 52798.559 23/09/23,03:20:32,17,12,1, 11.9,1,1, 10.718, 10476.859, 399.288, 52798.543 23/09/23,03:20:32,18,12,1, 11.9,1,1, 10.718, 10476.865, 399.280, 52798.519 23/09/23,03:20:32,19,12,1, 11.9,1,1, 10.718, 10476.893, 399.263, 52798.552 23/09/23,03:20:33,00,12,1, 11.9,1,1, 10.719, 10476.892, 399.263, 52798.552 23/09/23,03:20:33,01,12,1, 11.9,1,1, 10.719, 10476.895, 399.231, 52798.526 23/09/23,03:20:33,02,12,1, 11.9,1,1, 10.719, 10476.908, 399.234, 52798.521 23/09/23,03:20:33,03,12,1, 11.9,1,1, 10.719, 10476.911, 399.237, 52798.528 23/09/23,03:20:33,04,12,1, 11.9,1,1, 10.719, 10476.918, 399.217, 52798.498 23/09/23,03:20:33,05,12,1, 11.9,1,1, 10.719, 10476.951, 399.204, 52798.495 23/09/23,03:20:33,06,12,1, 11.9,1,1, 10.719, 10476.941, 399.193, 52798.499 23/09/23,03:20:33,07,12,1, 11.9,1,1, 10.719, 10476.971, 399.191, 52798.505 23/09/23,03:20:33,08,12,1, 11.9,1,1, 10.719, 10476.949, 399.197, 52798.475 23/09/23,03:20:33,09,12,1, 11.9,1,1, 10.719, 10476.962, 399.175, 52798.484 23/09/23,03:20:33,10,12,1, 11.9,1,1, 10.719, 10476.995, 399.150, 52798.479 23/09/23,03:20:33,11,12,1, 11.9,1,1, 10.719, 10477.017, 399.157, 52798.452 23/09/23,03:20:33,12,12,1, 11.9,1,1, 10.719, 10476.997, 399.165, 52798.473 23/09/23,03:20:33,13,12,1, 11.9,1,1, 10.719, 10477.032, 399.138, 52798.489 23/09/23,03:20:33,14,12,1, 11.9,1,1, 10.719, 10477.022, 399.140, 52798.467 23/09/23,03:20:33,15,12,1, 11.9,1,1, 10.719, 10477.031, 399.127, 52798.483 23/09/23,03:20:33,16,12,1, 11.9,1,1, 10.719, 10477.060, 399.123, 52798.505 23/09/23,03:20:33,17,12,1, 11.9,1,1, 10.719, 10477.037, 399.149, 52798.496 23/09/23,03:20:33,18,12,1, 11.9,1,1, 10.719, 10477.062, 399.132, 52798.456 23/09/23,03:20:33,19,12,1, 11.9,1,1, 10.719, 10477.051, 399.129, 52798.431 23/09/23,03:20:34,00,11,1, 11.9,1,1, 10.721, 10477.051, 399.129, 52798.431 23/09/23,03:20:34,01,11,1, 11.9,1,1, 10.721, 10477.083, 399.103, 52798.471 23/09/23,03:20:34,02,11,1, 11.9,1,1, 10.721, 10477.072, 399.135, 52798.485 23/09/23,03:20:34,03,11,1, 11.9,1,1, 10.721, 10477.104, 399.120, 52798.458 23/09/23,03:20:34,04,11,1, 11.9,1,1, 10.721, 10477.114, 399.099, 52798.456 23/09/23,03:20:34,05,11,1, 11.9,1,1, 10.721, 10477.129, 399.111, 52798.462 23/09/23,03:20:34,06,11,1, 11.9,1,1, 10.721, 10477.124, 399.115, 52798.471 23/09/23,03:20:34,07,11,1, 11.9,1,1, 10.721, 10477.161, 399.149, 52798.468 23/09/23,03:20:34,08,11,1, 11.9,1,1, 10.721, 10477.144, 399.115, 52798.458 23/09/23,03:20:34,09,11,1, 11.9,1,1, 10.721, 10477.148, 399.088, 52798.457 23/09/23,03:20:34,10,11,1, 11.9,1,1, 10.721, 10477.170, 399.128, 52798.459 23/09/23,03:20:34,11,11,1, 11.9,1,1, 10.721, 10477.171, 399.103, 52798.462 23/09/23,03:20:34,12,11,1, 11.9,1,1, 10.721, 10477.155, 399.129, 52798.433 23/09/23,03:20:34,13,11,1, 11.9,1,1, 10.721, 10477.155, 399.119, 52798.446 23/09/23,03:20:34,14,11,1, 11.9,1,1, 10.721, 10477.176, 399.119, 52798.462 23/09/23,03:20:34,15,11,1, 11.9,1,1, 10.721, 10477.217, 399.135, 52798.466 23/09/23,03:20:34,16,11,1, 11.9,1,1, 10.721, 10477.210, 399.122, 52798.449 23/09/23,03:20:34,17,11,1, 11.9,1,1, 10.721, 10477.212, 399.125, 52798.446 23/09/23,03:20:34,18,11,1, 11.9,1,1, 10.721, 10477.249, 399.142, 52798.467 23/09/23,03:20:34,19,11,1, 11.9,1,1, 10.721, 10477.228, 399.128, 52798.460 23/09/23,03:20:35,00,12,1, 11.9,1,1, 10.720, 10477.226, 399.128, 52798.460 23/09/23,03:20:35,01,12,1, 11.9,1,1, 10.720, 10477.264, 399.130, 52798.427 23/09/23,03:20:35,02,12,1, 11.9,1,1, 10.720, 10477.280, 399.110, 52798.466 23/09/23,03:20:35,03,12,1, 11.9,1,1, 10.720, 10477.296, 399.120, 52798.479 23/09/23,03:20:35,04,12,1, 11.9,1,1, 10.720, 10477.277, 399.105, 52798.493 23/09/23,03:20:35,05,12,1, 11.9,1,1, 10.720, 10477.327, 399.143, 52798.476 23/09/23,03:20:35,06,12,1, 11.9,1,1, 10.720, 10477.332, 399.115, 52798.466 23/09/23,03:20:35,07,12,1, 11.9,1,1, 10.720, 10477.322, 399.111, 52798.447 23/09/23,03:20:35,08,12,1, 11.9,1,1, 10.720, 10477.342, 399.114, 52798.443 23/09/23,03:20:35,09,12,1, 11.9,1,1, 10.720, 10477.361, 399.128, 52798.452 23/09/23,03:20:35,10,12,1, 11.9,1,1, 10.720, 10477.386, 399.134, 52798.484 23/09/23,03:20:35,11,12,1, 11.9,1,1, 10.720, 10477.410, 399.120, 52798.436 23/09/23,03:20:35,12,12,1, 11.9,1,1, 10.720, 10477.411, 399.130, 52798.430 23/09/23,03:20:35,13,12,1, 11.9,1,1, 10.720, 10477.424, 399.123, 52798.445 23/09/23,03:20:35,14,12,1, 11.9,1,1, 10.720, 10477.447, 399.128, 52798.427 23/09/23,03:20:35,15,12,1, 11.9,1,1, 10.720, 10477.436, 399.126, 52798.425 23/09/23,03:20:35,16,12,1, 11.9,1,1, 10.720, 10477.459, 399.143, 52798.453 23/09/23,03:20:35,17,12,1, 11.9,1,1, 10.720, 10477.452, 399.112, 52798.408 23/09/23,03:20:35,18,12,1, 11.9,1,1, 10.720, 10477.479, 399.130, 52798.426 23/09/23,03:20:35,19,12,1, 11.9,1,1, 10.720, 10477.509, 399.113, 52798.413 23/09/23,03:20:36,00,12,1, 11.9,1,1, 10.721, 10477.501, 399.113, 52798.413 23/09/23,03:20:36,01,12,1, 11.9,1,1, 10.721, 10477.506, 399.122, 52798.424 23/09/23,03:20:36,02,12,1, 11.9,1,1, 10.721, 10477.528, 399.113, 52798.426 23/09/23,03:20:36,03,12,1, 11.9,1,1, 10.721, 10477.535, 399.138, 52798.422 23/09/23,03:20:36,04,12,1, 11.9,1,1, 10.721, 10477.561, 399.128, 52798.412 23/09/23,03:20:36,05,12,1, 11.9,1,1, 10.721, 10477.582, 399.102, 52798.423 23/09/23,03:20:36,06,12,1, 11.9,1,1, 10.721, 10477.590, 399.133, 52798.456 23/09/23,03:20:36,07,12,1, 11.9,1,1, 10.721, 10477.600, 399.117, 52798.419 23/09/23,03:20:36,08,12,1, 11.9,1,1, 10.721, 10477.593, 399.120, 52798.429 23/09/23,03:20:36,09,12,1, 11.9,1,1, 10.721, 10477.587, 399.099, 52798.393 23/09/23,03:20:36,10,12,1, 11.9,1,1, 10.721, 10477.638, 399.093, 52798.342 23/09/23,03:20:36,11,12,1, 11.9,1,1, 10.721, 10477.615, 399.111, 52798.418 23/09/23,03:20:36,12,12,1, 11.9,1,1, 10.721, 10477.648, 399.064, 52798.413 23/09/23,03:20:36,13,12,1, 11.9,1,1, 10.721, 10477.662, 399.097, 52798.458 23/09/23,03:20:36,14,12,1, 11.9,1,1, 10.721, 10477.686, 399.071, 52798.441 23/09/23,03:20:36,15,12,1, 11.9,1,1, 10.721, 10477.690, 399.054, 52798.410 23/09/23,03:20:36,16,12,1, 11.9,1,1, 10.721, 10477.703, 399.050, 52798.382 23/09/23,03:20:36,17,12,1, 11.9,1,1, 10.721, 10477.701, 399.056, 52798.392 23/09/23,03:20:36,18,12,1, 11.9,1,1, 10.721, 10477.752, 399.050, 52798.409 23/09/23,03:20:36,19,12,1, 11.9,1,1, 10.721, 10477.755, 399.044, 52798.388 23/09/23,03:20:37,00,12,1, 11.9,1,1, 10.719, 10477.751, 399.044, 52798.388 23/09/23,03:20:37,01,12,1, 11.9,1,1, 10.719, 10477.795, 399.027, 52798.388 23/09/23,03:20:37,02,12,1, 11.9,1,1, 10.719, 10477.793, 399.040, 52798.389 23/09/23,03:20:37,03,12,1, 11.9,1,1, 10.719, 10477.783, 399.034, 52798.347 23/09/23,03:20:37,04,12,1, 11.9,1,1, 10.719, 10477.827, 399.013, 52798.378 23/09/23,03:20:37,05,12,1, 11.9,1,1, 10.719, 10477.834, 398.991, 52798.369 23/09/23,03:20:37,06,12,1, 11.9,1,1, 10.719, 10477.844, 398.988, 52798.346 23/09/23,03:20:37,07,12,1, 11.9,1,1, 10.719, 10477.844, 398.986, 52798.398 23/09/23,03:20:37,08,12,1, 11.9,1,1, 10.719, 10477.906, 398.947, 52798.169 23/09/23,03:20:37,09,12,1, 11.9,1,1, 10.719, 10477.895, 398.961, 52798.309 23/09/23,03:20:37,10,12,1, 11.9,1,1, 10.719, 10477.905, 398.954, 52798.313 23/09/23,03:20:37,11,12,1, 11.9,1,1, 10.719, 10477.941, 398.952, 52798.356 23/09/23,03:20:37,12,12,1, 11.9,1,1, 10.719, 10477.915, 398.961, 52798.337 23/09/23,03:20:37,13,12,1, 11.9,1,1, 10.719, 10477.917, 398.961, 52798.361 23/09/23,03:20:37,14,12,1, 11.9,1,1, 10.719, 10477.953, 398.934, 52798.329 23/09/23,03:20:37,15,12,1, 11.9,1,1, 10.719, 10477.972, 398.939, 52798.393 23/09/23,03:20:37,16,12,1, 11.9,1,1, 10.719, 10477.939, 398.949, 52798.347 23/09/23,03:20:37,17,12,1, 11.9,1,1, 10.719, 10477.994, 398.914, 52798.397 23/09/23,03:20:37,18,12,1, 11.9,1,1, 10.719, 10477.979, 398.926, 52798.363 23/09/23,03:20:37,19,12,1, 11.9,1,1, 10.719, 10477.970, 398.913, 52798.324 23/09/23,03:20:38,00,12,1, 11.9,1,1, 10.717, 10477.968, 398.913, 52798.324 23/09/23,03:20:38,01,12,1, 11.9,1,1, 10.717, 10478.017, 398.921, 52798.311 23/09/23,03:20:38,02,12,1, 11.9,1,1, 10.717, 10478.025, 398.899, 52798.304 23/09/23,03:20:38,03,12,1, 11.9,1,1, 10.717, 10478.043, 398.898, 52798.299 23/09/23,03:20:38,04,12,1, 11.9,1,1, 10.717, 10478.047, 398.892, 52798.328 23/09/23,03:20:38,05,12,1, 11.9,1,1, 10.717, 10478.029, 398.874, 52798.309 23/09/23,03:20:38,06,12,1, 11.9,1,1, 10.717, 10478.057, 398.893, 52798.311 23/09/23,03:20:38,07,12,1, 11.9,1,1, 10.717, 10478.062, 398.856, 52798.280 23/09/23,03:20:38,08,12,1, 11.9,1,1, 10.717, 10478.058, 398.862, 52798.275 23/09/23,03:20:38,09,12,1, 11.9,1,1, 10.717, 10478.094, 398.860, 52798.306 23/09/23,03:20:38,10,12,1, 11.9,1,1, 10.717, 10478.074, 398.885, 52798.306 23/09/23,03:20:38,11,12,1, 11.9,1,1, 10.717, 10478.087, 398.880, 52798.306 23/09/23,03:20:38,12,12,1, 11.9,1,1, 10.717, 10478.094, 398.858, 52798.284 23/09/23,03:20:38,13,12,1, 11.9,1,1, 10.717, 10478.098, 398.859, 52798.318 23/09/23,03:20:38,14,12,1, 11.9,1,1, 10.717, 10478.094, 398.859, 52798.280 23/09/23,03:20:38,15,12,1, 11.9,1,1, 10.717, 10478.105, 398.874, 52798.312 23/09/23,03:20:38,16,12,1, 11.9,1,1, 10.717, 10478.114, 398.831, 52798.285 23/09/23,03:20:38,17,12,1, 11.9,1,1, 10.717, 10478.122, 398.839, 52798.249 23/09/23,03:20:38,18,12,1, 11.9,1,1, 10.717, 10478.144, 398.872, 52798.260 23/09/23,03:20:38,19,12,1, 11.9,1,1, 10.717, 10478.126, 398.847, 52798.281 23/09/23,03:20:39,00,12,1, 11.9,1,1, 10.716, 10478.119, 398.847, 52798.281 23/09/23,03:20:39,01,12,1, 11.9,1,1, 10.716, 10478.139, 398.860, 52798.286 23/09/23,03:20:39,02,12,1, 11.9,1,1, 10.716, 10478.149, 398.846, 52798.295 23/09/23,03:20:39,03,12,1, 11.9,1,1, 10.716, 10478.133, 398.842, 52798.260 23/09/23,03:20:39,04,12,1, 11.9,1,1, 10.716, 10478.155, 398.842, 52798.301 23/09/23,03:20:39,05,12,1, 11.9,1,1, 10.716, 10478.154, 398.820, 52798.264 23/09/23,03:20:39,06,12,1, 11.9,1,1, 10.716, 10478.148, 398.829, 52798.279 23/09/23,03:20:39,07,12,1, 11.9,1,1, 10.716, 10478.154, 398.834, 52798.288 23/09/23,03:20:39,08,12,1, 11.9,1,1, 10.716, 10478.162, 398.857, 52798.257 23/09/23,03:20:39,09,12,1, 11.9,1,1, 10.716, 10478.174, 398.852, 52798.255 23/09/23,03:20:39,10,12,1, 11.9,1,1, 10.716, 10478.176, 398.840, 52798.294 23/09/23,03:20:39,11,12,1, 11.9,1,1, 10.716, 10478.172, 398.844, 52798.270 23/09/23,03:20:39,12,12,1, 11.9,1,1, 10.716, 10478.174, 398.846, 52798.294 23/09/23,03:20:39,13,12,1, 11.9,1,1, 10.716, 10478.200, 398.876, 52798.309 23/09/23,03:20:39,14,12,1, 11.9,1,1, 10.716, 10478.185, 398.880, 52798.291 23/09/23,03:20:39,15,12,1, 11.9,1,1, 10.716, 10478.199, 398.855, 52798.267 23/09/23,03:20:39,16,12,1, 11.9,1,1, 10.716, 10478.219, 398.851, 52798.288 23/09/23,03:20:39,17,12,1, 11.9,1,1, 10.716, 10478.213, 398.850, 52798.290 23/09/23,03:20:39,18,12,1, 11.9,1,1, 10.716, 10478.223, 398.868, 52798.283 23/09/23,03:20:39,19,12,1, 11.9,1,1, 10.716, 10478.198, 398.857, 52798.294 23/09/23,03:20:40,00,12,1, 11.9,1,1, 10.719, 10478.194, 398.857, 52798.294 23/09/23,03:20:40,01,12,1, 11.9,1,1, 10.719, 10478.212, 398.840, 52798.292 23/09/23,03:20:40,02,12,1, 11.9,1,1, 10.719, 10478.235, 398.869, 52798.255 23/09/23,03:20:40,03,12,1, 11.9,1,1, 10.719, 10478.248, 398.860, 52798.281 23/09/23,03:20:40,04,12,1, 11.9,1,1, 10.719, 10478.246, 398.861, 52798.278 23/09/23,03:20:40,05,12,1, 11.9,1,1, 10.719, 10478.222, 398.842, 52798.258 23/09/23,03:20:40,06,12,1, 11.9,1,1, 10.719, 10478.260, 398.865, 52798.276 23/09/23,03:20:40,07,12,1, 11.9,1,1, 10.719, 10478.266, 398.849, 52798.267 23/09/23,03:20:40,08,12,1, 11.9,1,1, 10.719, 10478.252, 398.882, 52798.297 23/09/23,03:20:40,09,12,1, 11.9,1,1, 10.719, 10478.250, 398.845, 52798.235 23/09/23,03:20:40,10,12,1, 11.9,1,1, 10.719, 10478.256, 398.860, 52798.280 23/09/23,03:20:40,11,12,1, 11.9,1,1, 10.719, 10478.252, 398.849, 52798.248 23/09/23,03:20:40,12,12,1, 11.9,1,1, 10.719, 10478.253, 398.833, 52798.242 23/09/23,03:20:40,13,12,1, 11.9,1,1, 10.719, 10478.260, 398.830, 52798.267 23/09/23,03:20:40,14,12,1, 11.9,1,1, 10.719, 10478.258, 398.834, 52798.273 23/09/23,03:20:40,15,12,1, 11.9,1,1, 10.719, 10478.273, 398.819, 52798.258 23/09/23,03:20:40,16,12,1, 11.9,1,1, 10.719, 10478.262, 398.825, 52798.248 23/09/23,03:20:40,17,12,1, 11.9,1,1, 10.719, 10478.254, 398.816, 52798.248 23/09/23,03:20:40,18,12,1, 11.9,1,1, 10.719, 10478.281, 398.819, 52798.258 23/09/23,03:20:40,19,12,1, 11.9,1,1, 10.719, 10478.288, 398.794, 52798.209 23/09/23,03:20:41,00,12,1, 11.9,1,1, 10.717, 10478.286, 398.794, 52798.209 23/09/23,03:20:41,01,12,1, 11.9,1,1, 10.717, 10478.286, 398.817, 52798.255 23/09/23,03:20:41,02,12,1, 11.9,1,1, 10.717, 10478.286, 398.799, 52798.238 23/09/23,03:20:41,03,12,1, 11.9,1,1, 10.717, 10478.303, 398.790, 52798.236 23/09/23,03:20:41,04,12,1, 11.9,1,1, 10.717, 10478.317, 398.790, 52798.247 23/09/23,03:20:41,05,12,1, 11.9,1,1, 10.717, 10478.300, 398.801, 52798.263 23/09/23,03:20:41,06,12,1, 11.9,1,1, 10.717, 10478.285, 398.800, 52798.253 23/09/23,03:20:41,07,12,1, 11.9,1,1, 10.717, 10478.323, 398.781, 52798.240 23/09/23,03:20:41,08,12,1, 11.9,1,1, 10.717, 10478.313, 398.786, 52798.232 23/09/23,03:20:41,09,12,1, 11.9,1,1, 10.717, 10478.322, 398.781, 52798.245 23/09/23,03:20:41,10,12,1, 11.9,1,1, 10.717, 10478.339, 398.796, 52798.219 23/09/23,03:20:41,11,12,1, 11.9,1,1, 10.717, 10478.359, 398.793, 52798.236 23/09/23,03:20:41,12,12,1, 11.9,1,1, 10.717, 10478.345, 398.805, 52798.250 23/09/23,03:20:41,13,12,1, 11.9,1,1, 10.717, 10478.371, 398.765, 52798.201 23/09/23,03:20:41,14,12,1, 11.9,1,1, 10.717, 10478.399, 398.804, 52798.207 23/09/23,03:20:41,15,12,1, 11.9,1,1, 10.717, 10478.385, 398.798, 52798.197 23/09/23,03:20:41,16,12,1, 11.9,1,1, 10.717, 10478.388, 398.779, 52798.176 23/09/23,03:20:41,17,12,1, 11.9,1,1, 10.717, 10478.388, 398.735, 52798.187 23/09/23,03:20:41,18,12,1, 11.9,1,1, 10.717, 10478.414, 398.746, 52798.191 23/09/23,03:20:41,19,12,1, 11.9,1,1, 10.717, 10478.404, 398.728, 52798.135 23/09/23,03:20:42,00,12,1, 11.9,1,1, 10.715, 10478.402, 398.728, 52798.135 23/09/23,03:20:42,01,12,1, 11.9,1,1, 10.715, 10478.414, 398.722, 52798.164 23/09/23,03:20:42,02,12,1, 11.9,1,1, 10.715, 10478.452, 398.716, 52798.168 23/09/23,03:20:42,03,12,1, 11.9,1,1, 10.715, 10478.453, 398.738, 52798.114 23/09/23,03:20:42,04,12,1, 11.9,1,1, 10.715, 10478.456, 398.724, 52798.182 23/09/23,03:20:42,05,12,1, 11.9,1,1, 10.715, 10478.467, 398.711, 52798.143 23/09/23,03:20:42,06,12,1, 11.9,1,1, 10.715, 10478.516, 398.693, 52798.154 23/09/23,03:20:42,07,12,1, 11.9,1,1, 10.715, 10478.479, 398.702, 52798.147 23/09/23,03:20:42,08,12,1, 11.9,1,1, 10.715, 10478.510, 398.677, 52798.142 23/09/23,03:20:42,09,12,1, 11.9,1,1, 10.715, 10478.513, 398.689, 52798.110 23/09/23,03:20:42,10,12,1, 11.9,1,1, 10.715, 10478.529, 398.657, 52798.105 23/09/23,03:20:42,11,12,1, 11.9,1,1, 10.715, 10478.509, 398.675, 52798.106 23/09/23,03:20:42,12,12,1, 11.9,1,1, 10.715, 10478.520, 398.645, 52798.161 23/09/23,03:20:42,13,12,1, 11.9,1,1, 10.715, 10478.530, 398.643, 52798.120 23/09/23,03:20:42,14,12,1, 11.9,1,1, 10.715, 10478.535, 398.638, 52798.124 23/09/23,03:20:42,15,12,1, 11.9,1,1, 10.715, 10478.556, 398.624, 52798.122 23/09/23,03:20:42,16,12,1, 11.9,1,1, 10.715, 10478.574, 398.611, 52798.121 23/09/23,03:20:42,17,12,1, 11.9,1,1, 10.715, 10478.583, 398.610, 52798.127 23/09/23,03:20:42,18,12,1, 11.9,1,1, 10.715, 10478.601, 398.603, 52798.095 23/09/23,03:20:42,19,12,1, 11.9,1,1, 10.715, 10478.595, 398.623, 52798.075 23/09/23,03:20:43,00,12,1, 11.9,1,1, 10.720, 10478.594, 398.623, 52798.075 23/09/23,03:20:43,01,12,1, 11.9,1,1, 10.720, 10478.604, 398.594, 52798.087 23/09/23,03:20:43,02,12,1, 11.9,1,1, 10.720, 10478.605, 398.581, 52798.075 23/09/23,03:20:43,03,12,1, 11.9,1,1, 10.720, 10478.603, 398.591, 52798.083 23/09/23,03:20:43,04,12,1, 11.9,1,1, 10.720, 10478.605, 398.560, 52798.051 23/09/23,03:20:43,05,12,1, 11.9,1,1, 10.720, 10478.619, 398.570, 52798.056 23/09/23,03:20:43,06,12,1, 11.9,1,1, 10.720, 10478.616, 398.552, 52798.054 23/09/23,03:20:43,07,12,1, 11.9,1,1, 10.720, 10478.621, 398.532, 52798.039 23/09/23,03:20:43,08,12,1, 11.9,1,1, 10.720, 10478.658, 398.551, 52797.994 23/09/23,03:20:43,09,12,1, 11.9,1,1, 10.720, 10478.676, 398.568, 52798.014 23/09/23,03:20:43,10,12,1, 11.9,1,1, 10.720, 10478.667, 398.530, 52798.032 23/09/23,03:20:43,11,12,1, 11.9,1,1, 10.720, 10478.679, 398.510, 52797.986 23/09/23,03:20:43,12,12,1, 11.9,1,1, 10.720, 10478.685, 398.538, 52798.013 23/09/23,03:20:43,13,12,1, 11.9,1,1, 10.720, 10478.716, 398.506, 52797.995 23/09/23,03:20:43,14,12,1, 11.9,1,1, 10.720, 10478.715, 398.508, 52797.975 23/09/23,03:20:43,15,12,1, 11.9,1,1, 10.720, 10478.705, 398.511, 52797.933 23/09/23,03:20:43,16,12,1, 11.9,1,1, 10.720, 10478.722, 398.500, 52797.945 23/09/23,03:20:43,17,12,1, 11.9,1,1, 10.720, 10478.746, 398.478, 52797.976 23/09/23,03:20:43,18,12,1, 11.9,1,1, 10.720, 10478.720, 398.470, 52797.937 23/09/23,03:20:43,19,12,1, 11.9,1,1, 10.720, 10478.733, 398.479, 52797.930 23/09/23,03:20:44,00,12,1, 11.9,1,1, 10.719, 10478.728, 398.479, 52797.930 23/09/23,03:20:44,01,12,1, 11.9,1,1, 10.719, 10478.777, 398.466, 52797.932 23/09/23,03:20:44,02,12,1, 11.9,1,1, 10.719, 10478.765, 398.437, 52797.912 23/09/23,03:20:44,03,12,1, 11.9,1,1, 10.719, 10478.785, 398.461, 52797.909 23/09/23,03:20:44,04,12,1, 11.9,1,1, 10.719, 10478.767, 398.444, 52797.912 23/09/23,03:20:44,05,12,1, 11.9,1,1, 10.719, 10478.758, 398.454, 52797.899 23/09/23,03:20:44,06,12,1, 11.9,1,1, 10.719, 10478.812, 398.448, 52797.925 23/09/23,03:20:44,07,12,1, 11.9,1,1, 10.719, 10478.780, 398.420, 52797.878 23/09/23,03:20:44,08,12,1, 11.9,1,1, 10.719, 10478.795, 398.418, 52797.877 23/09/23,03:20:44,09,12,1, 11.9,1,1, 10.719, 10478.842, 398.449, 52797.875 23/09/23,03:20:44,10,12,1, 11.9,1,1, 10.719, 10478.797, 398.425, 52797.862 23/09/23,03:20:44,11,12,1, 11.9,1,1, 10.719, 10478.817, 398.424, 52797.838 23/09/23,03:20:44,12,12,1, 11.9,1,1, 10.719, 10478.846, 398.402, 52797.858 23/09/23,03:20:44,13,12,1, 11.9,1,1, 10.719, 10478.860, 398.406, 52797.891 23/09/23,03:20:44,14,12,1, 11.9,1,1, 10.719, 10478.836, 398.409, 52797.890 23/09/23,03:20:44,15,12,1, 11.9,1,1, 10.719, 10478.883, 398.372, 52797.850 23/09/23,03:20:44,16,12,1, 11.9,1,1, 10.719, 10478.874, 398.405, 52797.871 23/09/23,03:20:44,17,12,1, 11.9,1,1, 10.719, 10478.872, 398.362, 52797.851 23/09/23,03:20:44,18,12,1, 11.9,1,1, 10.719, 10478.875, 398.370, 52797.855 23/09/23,03:20:44,19,12,1, 11.9,1,1, 10.719, 10478.902, 398.382, 52797.841 23/09/23,03:20:45,00,12,1, 11.9,1,1, 10.715, 10478.895, 398.382, 52797.841 23/09/23,03:20:45,01,12,1, 11.9,1,1, 10.715, 10478.923, 398.376, 52797.820 23/09/23,03:20:45,02,12,1, 11.9,1,1, 10.715, 10478.921, 398.360, 52797.825 23/09/23,03:20:45,03,12,1, 11.9,1,1, 10.715, 10478.919, 398.370, 52797.800 23/09/23,03:20:45,04,12,1, 11.9,1,1, 10.715, 10478.936, 398.330, 52797.805 23/09/23,03:20:45,05,12,1, 11.9,1,1, 10.715, 10478.924, 398.352, 52797.803 23/09/23,03:20:45,06,12,1, 11.9,1,1, 10.715, 10478.954, 398.355, 52797.819 23/09/23,03:20:45,07,12,1, 11.9,1,1, 10.715, 10478.955, 398.327, 52797.799 23/09/23,03:20:45,08,12,1, 11.9,1,1, 10.715, 10479.006, 398.341, 52797.897 23/09/23,03:20:45,09,12,1, 11.9,1,1, 10.715, 10478.953, 398.340, 52797.749 23/09/23,03:20:45,10,12,1, 11.9,1,1, 10.715, 10478.988, 398.362, 52797.835 23/09/23,03:20:45,11,12,1, 11.9,1,1, 10.715, 10479.005, 398.334, 52797.791 23/09/23,03:20:45,12,12,1, 11.9,1,1, 10.715, 10479.007, 398.336, 52797.795 23/09/23,03:20:45,13,12,1, 11.9,1,1, 10.715, 10479.040, 398.356, 52797.763 23/09/23,03:20:45,14,12,1, 11.9,1,1, 10.715, 10479.051, 398.320, 52797.769 23/09/23,03:20:45,15,12,1, 11.9,1,1, 10.715, 10479.035, 398.327, 52797.759 23/09/23,03:20:45,16,12,1, 11.9,1,1, 10.715, 10479.059, 398.348, 52797.778 23/09/23,03:20:45,17,12,1, 11.9,1,1, 10.715, 10479.095, 398.358, 52797.782 23/09/23,03:20:45,18,12,1, 11.9,1,1, 10.715, 10479.115, 398.333, 52797.525 23/09/23,03:20:45,19,12,1, 11.9,1,1, 10.715, 10479.104, 398.342, 52797.733 23/09/23,03:20:46,00,12,1, 11.9,1,1, 10.719, 10479.103, 398.342, 52797.733 23/09/23,03:20:46,01,12,1, 11.9,1,1, 10.719, 10479.124, 398.348, 52797.789 23/09/23,03:20:46,02,12,1, 11.9,1,1, 10.719, 10479.132, 398.344, 52797.772 23/09/23,03:20:46,03,12,1, 11.9,1,1, 10.719, 10479.145, 398.349, 52797.724 23/09/23,03:20:46,04,12,1, 11.9,1,1, 10.719, 10479.150, 398.362, 52797.744 23/09/23,03:20:46,05,12,1, 11.9,1,1, 10.719, 10479.161, 398.351, 52797.769 23/09/23,03:20:46,06,12,1, 11.9,1,1, 10.719, 10479.165, 398.358, 52797.805 23/09/23,03:20:46,07,12,1, 11.9,1,1, 10.719, 10479.171, 398.366, 52797.744 23/09/23,03:20:46,08,12,1, 11.9,1,1, 10.719, 10479.183, 398.352, 52797.769 23/09/23,03:20:46,09,12,1, 11.9,1,1, 10.719, 10479.173, 398.370, 52797.761 23/09/23,03:20:46,10,12,1, 11.9,1,1, 10.719, 10479.204, 398.362, 52797.758 23/09/23,03:20:46,11,12,1, 11.9,1,1, 10.719, 10479.197, 398.353, 52797.763 23/09/23,03:20:46,12,12,1, 11.9,1,1, 10.719, 10479.215, 398.365, 52797.765 23/09/23,03:20:46,13,12,1, 11.9,1,1, 10.719, 10479.214, 398.357, 52797.773 23/09/23,03:20:46,14,12,1, 11.9,1,1, 10.719, 10479.240, 398.361, 52797.763 23/09/23,03:20:46,15,12,1, 11.9,1,1, 10.719, 10479.255, 398.338, 52797.641 23/09/23,03:20:46,16,12,1, 11.9,1,1, 10.719, 10479.310, 398.360, 52797.736 23/09/23,03:20:46,17,12,1, 11.9,1,1, 10.719, 10479.276, 398.359, 52797.737 23/09/23,03:20:46,18,12,1, 11.9,1,1, 10.719, 10479.267, 398.365, 52797.700 23/09/23,03:20:46,19,12,1, 11.9,1,1, 10.719, 10479.291, 398.385, 52797.760 23/09/23,03:20:47,00,12,1, 11.9,1,1, 10.716, 10479.287, 398.385, 52797.760 23/09/23,03:20:47,01,12,1, 11.9,1,1, 10.716, 10479.340, 398.377, 52797.883 23/09/23,03:20:47,02,12,1, 11.9,1,1, 10.716, 10479.269, 398.348, 52797.672 23/09/23,03:20:47,03,12,1, 11.9,1,1, 10.716, 10479.298, 398.354, 52797.773 23/09/23,03:20:47,04,12,1, 11.9,1,1, 10.716, 10479.299, 398.351, 52797.733 23/09/23,03:20:47,05,12,1, 11.9,1,1, 10.716, 10479.323, 398.357, 52797.736 23/09/23,03:20:47,06,12,1, 11.9,1,1, 10.716, 10479.318, 398.365, 52797.739 23/09/23,03:20:47,07,12,1, 11.9,1,1, 10.716, 10479.339, 398.329, 52797.735 23/09/23,03:20:47,08,12,1, 11.9,1,1, 10.716, 10479.330, 398.338, 52797.715 23/09/23,03:20:47,09,12,1, 11.9,1,1, 10.716, 10479.362, 398.355, 52797.738 23/09/23,03:20:47,10,12,1, 11.9,1,1, 10.716, 10479.358, 398.332, 52797.719 23/09/23,03:20:47,11,12,1, 11.9,1,1, 10.716, 10479.346, 398.307, 52797.707 23/09/23,03:20:47,12,12,1, 11.9,1,1, 10.716, 10479.352, 398.308, 52797.726 23/09/23,03:20:47,13,12,1, 11.9,1,1, 10.716, 10479.380, 398.280, 52797.704 23/09/23,03:20:47,14,12,1, 11.9,1,1, 10.716, 10479.398, 398.308, 52797.701 23/09/23,03:20:47,15,12,1, 11.9,1,1, 10.716, 10479.383, 398.288, 52797.686 23/09/23,03:20:47,16,12,1, 11.9,1,1, 10.716, 10479.411, 398.292, 52797.688 23/09/23,03:20:47,17,12,1, 11.9,1,1, 10.716, 10479.427, 398.273, 52797.671 23/09/23,03:20:47,18,12,1, 11.9,1,1, 10.716, 10479.401, 398.280, 52797.693 23/09/23,03:20:47,19,12,1, 11.9,1,1, 10.716, 10479.440, 398.255, 52797.691 23/09/23,03:20:48,00,12,1, 11.8,1,1, 10.721, 10479.437, 398.255, 52797.691 23/09/23,03:20:48,01,12,1, 11.8,1,1, 10.721, 10479.447, 398.224, 52797.689 23/09/23,03:20:48,02,12,1, 11.8,1,1, 10.721, 10479.458, 398.225, 52797.663 23/09/23,03:20:48,03,12,1, 11.8,1,1, 10.721, 10479.468, 398.213, 52797.659 23/09/23,03:20:48,04,12,1, 11.8,1,1, 10.721, 10479.478, 398.181, 52797.642 23/09/23,03:20:48,05,12,1, 11.8,1,1, 10.721, 10479.499, 398.192, 52797.658 23/09/23,03:20:48,06,12,1, 11.8,1,1, 10.721, 10479.507, 398.192, 52797.635 23/09/23,03:20:48,07,12,1, 11.8,1,1, 10.721, 10479.478, 398.197, 52797.594 23/09/23,03:20:48,08,12,1, 11.8,1,1, 10.721, 10479.499, 398.167, 52797.583 23/09/23,03:20:48,09,12,1, 11.8,1,1, 10.721, 10479.519, 398.144, 52797.607 23/09/23,03:20:48,10,12,1, 11.8,1,1, 10.721, 10479.527, 398.148, 52797.572 23/09/23,03:20:48,11,12,1, 11.8,1,1, 10.721, 10479.545, 398.124, 52797.604 23/09/23,03:20:48,12,12,1, 11.8,1,1, 10.721, 10479.525, 398.123, 52797.610 23/09/23,03:20:48,13,12,1, 11.8,1,1, 10.721, 10479.534, 398.102, 52797.585 23/09/23,03:20:48,14,12,1, 11.8,1,1, 10.721, 10479.555, 398.116, 52797.596 23/09/23,03:20:48,15,12,1, 11.8,1,1, 10.721, 10479.562, 398.076, 52797.603 23/09/23,03:20:48,16,12,1, 11.8,1,1, 10.721, 10479.565, 398.069, 52797.627 23/09/23,03:20:48,17,12,1, 11.8,1,1, 10.721, 10479.566, 398.069, 52797.589 23/09/23,03:20:48,18,12,1, 11.8,1,1, 10.721, 10479.588, 398.036, 52797.561 23/09/23,03:20:48,19,12,1, 11.8,1,1, 10.721, 10479.559, 398.035, 52797.508 23/09/23,03:20:49,00,12,1, 11.9,1,1, 10.721, 10479.554, 398.035, 52797.508 23/09/23,03:20:49,01,12,1, 11.9,1,1, 10.721, 10479.563, 398.026, 52797.654 23/09/23,03:20:49,02,12,1, 11.9,1,1, 10.721, 10479.574, 398.008, 52797.609 23/09/23,03:20:49,03,12,1, 11.9,1,1, 10.721, 10479.596, 397.989, 52797.576 23/09/23,03:20:49,04,12,1, 11.9,1,1, 10.721, 10479.588, 397.962, 52797.572 23/09/23,03:20:49,05,12,1, 11.9,1,1, 10.721, 10479.621, 397.979, 52797.574 23/09/23,03:20:49,06,12,1, 11.9,1,1, 10.721, 10479.631, 397.950, 52797.549 23/09/23,03:20:49,07,12,1, 11.9,1,1, 10.721, 10479.617, 397.946, 52797.556 23/09/23,03:20:49,08,12,1, 11.9,1,1, 10.721, 10479.657, 397.925, 52797.557 23/09/23,03:20:49,09,12,1, 11.9,1,1, 10.721, 10479.637, 397.910, 52797.545 23/09/23,03:20:49,10,12,1, 11.9,1,1, 10.721, 10479.645, 397.907, 52797.496 23/09/23,03:20:49,11,12,1, 11.9,1,1, 10.721, 10479.640, 397.896, 52797.498 23/09/23,03:20:49,12,12,1, 11.9,1,1, 10.721, 10479.641, 397.889, 52797.528 23/09/23,03:20:49,13,12,1, 11.9,1,1, 10.721, 10479.615, 397.890, 52797.518 23/09/23,03:20:49,14,12,1, 11.9,1,1, 10.721, 10479.623, 397.882, 52797.484 23/09/23,03:20:49,15,12,1, 11.9,1,1, 10.721, 10479.681, 397.882, 52797.508 23/09/23,03:20:49,16,12,1, 11.9,1,1, 10.721, 10479.658, 397.868, 52797.445 23/09/23,03:20:49,17,12,1, 11.9,1,1, 10.721, 10479.651, 397.873, 52797.490 23/09/23,03:20:49,18,12,1, 11.9,1,1, 10.721, 10479.647, 397.853, 52797.515 23/09/23,03:20:49,19,12,1, 11.9,1,1, 10.721, 10479.640, 397.837, 52797.512 23/09/23,03:20:50,00,12,1, 11.8,1,1, 10.718, 10479.637, 397.837, 52797.512 23/09/23,03:20:50,01,12,1, 11.8,1,1, 10.718, 10479.639, 397.826, 52797.468 23/09/23,03:20:50,02,12,1, 11.8,1,1, 10.718, 10479.637, 397.829, 52797.484 23/09/23,03:20:50,03,12,1, 11.8,1,1, 10.718, 10479.644, 397.816, 52797.490 23/09/23,03:20:50,04,12,1, 11.8,1,1, 10.718, 10479.624, 397.804, 52797.474 23/09/23,03:20:50,05,12,1, 11.8,1,1, 10.718, 10479.640, 397.789, 52797.449 23/09/23,03:20:50,06,12,1, 11.8,1,1, 10.718, 10479.634, 397.783, 52797.459 23/09/23,03:20:50,07,12,1, 11.8,1,1, 10.718, 10479.648, 397.776, 52797.476 23/09/23,03:20:50,08,12,1, 11.8,1,1, 10.718, 10479.648, 397.773, 52797.472 23/09/23,03:20:50,09,12,1, 11.8,1,1, 10.718, 10479.650, 397.768, 52797.467 23/09/23,03:20:50,10,12,1, 11.8,1,1, 10.718, 10479.629, 397.760, 52797.438 23/09/23,03:20:50,11,12,1, 11.8,1,1, 10.718, 10479.651, 397.743, 52797.470 23/09/23,03:20:50,12,12,1, 11.8,1,1, 10.718, 10479.642, 397.738, 52797.413 23/09/23,03:20:50,13,12,1, 11.8,1,1, 10.718, 10479.640, 397.730, 52797.395 23/09/23,03:20:50,14,12,1, 11.8,1,1, 10.718, 10479.639, 397.707, 52797.423 23/09/23,03:20:50,15,12,1, 11.8,1,1, 10.718, 10479.651, 397.705, 52797.420 23/09/23,03:20:50,16,12,1, 11.8,1,1, 10.718, 10479.648, 397.728, 52797.454 23/09/23,03:20:50,17,12,1, 11.8,1,1, 10.718, 10479.634, 397.699, 52797.424 23/09/23,03:20:50,18,12,1, 11.8,1,1, 10.718, 10479.662, 397.714, 52797.405 23/09/23,03:20:50,19,12,1, 11.8,1,1, 10.718, 10479.658, 397.731, 52797.407 23/09/23,03:20:51,00,11,1, 11.9,1,1, 10.720, 10479.654, 397.731, 52797.407 23/09/23,03:20:51,01,11,1, 11.9,1,1, 10.720, 10479.662, 397.727, 52797.404 23/09/23,03:20:51,02,11,1, 11.9,1,1, 10.720, 10479.670, 397.722, 52797.409 23/09/23,03:20:51,03,11,1, 11.9,1,1, 10.720, 10479.676, 397.721, 52797.391 23/09/23,03:20:51,04,11,1, 11.9,1,1, 10.720, 10479.673, 397.700, 52797.371 23/09/23,03:20:51,05,11,1, 11.9,1,1, 10.720, 10479.707, 397.696, 52797.375 23/09/23,03:20:51,06,11,1, 11.9,1,1, 10.720, 10479.684, 397.690, 52797.393 23/09/23,03:20:51,07,11,1, 11.9,1,1, 10.720, 10479.698, 397.669, 52797.236 23/09/23,03:20:51,08,11,1, 11.9,1,1, 10.720, 10479.682, 397.683, 52797.400 23/09/23,03:20:51,09,11,1, 11.9,1,1, 10.720, 10479.687, 397.663, 52797.417 23/09/23,03:20:51,10,11,1, 11.9,1,1, 10.720, 10479.705, 397.644, 52797.393 23/09/23,03:20:51,11,11,1, 11.9,1,1, 10.720, 10479.723, 397.681, 52797.366 23/09/23,03:20:51,12,11,1, 11.9,1,1, 10.720, 10479.721, 397.664, 52797.349 23/09/23,03:20:51,13,11,1, 11.9,1,1, 10.720, 10479.715, 397.641, 52797.345 23/09/23,03:20:51,14,11,1, 11.9,1,1, 10.720, 10479.713, 397.660, 52797.371 23/09/23,03:20:51,15,11,1, 11.9,1,1, 10.720, 10479.729, 397.624, 52797.362 23/09/23,03:20:51,16,11,1, 11.9,1,1, 10.720, 10479.741, 397.632, 52797.372 23/09/23,03:20:51,17,11,1, 11.9,1,1, 10.720, 10479.720, 397.601, 52797.351 23/09/23,03:20:51,18,11,1, 11.9,1,1, 10.720, 10479.707, 397.616, 52797.375 23/09/23,03:20:51,19,11,1, 11.9,1,1, 10.720, 10479.720, 397.598, 52797.356 23/09/23,03:20:52,00,12,1, 11.9,1,1, 10.718, 10479.712, 397.598, 52797.356 23/09/23,03:20:52,01,12,1, 11.9,1,1, 10.718, 10479.708, 397.612, 52797.358 23/09/23,03:20:52,02,12,1, 11.9,1,1, 10.718, 10479.726, 397.602, 52797.334 23/09/23,03:20:52,03,12,1, 11.9,1,1, 10.718, 10479.744, 397.572, 52797.333 23/09/23,03:20:52,04,12,1, 11.9,1,1, 10.718, 10479.737, 397.588, 52797.353 23/09/23,03:20:52,05,12,1, 11.9,1,1, 10.718, 10479.743, 397.588, 52797.350 23/09/23,03:20:52,06,12,1, 11.9,1,1, 10.718, 10479.744, 397.580, 52797.362 23/09/23,03:20:52,07,12,1, 11.9,1,1, 10.718, 10479.719, 397.568, 52797.367 23/09/23,03:20:52,08,12,1, 11.9,1,1, 10.718, 10479.753, 397.567, 52797.385 23/09/23,03:20:52,09,12,1, 11.9,1,1, 10.718, 10479.698, 397.582, 52797.374 23/09/23,03:20:52,10,12,1, 11.9,1,1, 10.718, 10479.697, 397.560, 52797.316 23/09/23,03:20:52,11,12,1, 11.9,1,1, 10.718, 10479.715, 397.561, 52797.301 23/09/23,03:20:52,12,12,1, 11.9,1,1, 10.718, 10479.712, 397.540, 52797.298 23/09/23,03:20:52,13,12,1, 11.9,1,1, 10.718, 10479.694, 397.518, 52797.351 23/09/23,03:20:52,14,12,1, 11.9,1,1, 10.718, 10479.703, 397.535, 52797.328 23/09/23,03:20:52,15,12,1, 11.9,1,1, 10.718, 10479.697, 397.516, 52797.342 23/09/23,03:20:52,16,12,1, 11.9,1,1, 10.718, 10479.697, 397.504, 52797.330 23/09/23,03:20:52,17,12,1, 11.9,1,1, 10.718, 10479.698, 397.510, 52797.283 23/09/23,03:20:52,18,12,1, 11.9,1,1, 10.718, 10479.689, 397.525, 52797.308 23/09/23,03:20:52,19,12,1, 11.9,1,1, 10.718, 10479.701, 397.509, 52797.302 23/09/23,03:20:53,00,12,1, 11.9,1,1, 10.725, 10479.696, 397.509, 52797.302 23/09/23,03:20:53,01,12,1, 11.9,1,1, 10.725, 10479.678, 397.497, 52797.278 23/09/23,03:20:53,02,12,1, 11.9,1,1, 10.725, 10479.662, 397.496, 52797.360 23/09/23,03:20:53,03,12,1, 11.9,1,1, 10.725, 10479.692, 397.513, 52797.296 23/09/23,03:20:53,04,12,1, 11.9,1,1, 10.725, 10479.657, 397.536, 52797.360 23/09/23,03:20:53,05,12,1, 11.9,1,1, 10.725, 10479.677, 397.504, 52797.290 23/09/23,03:20:53,06,12,1, 11.9,1,1, 10.725, 10479.639, 397.502, 52797.303 23/09/23,03:20:53,07,12,1, 11.9,1,1, 10.725, 10479.655, 397.478, 52797.321 23/09/23,03:20:53,08,12,1, 11.9,1,1, 10.725, 10479.654, 397.501, 52797.313 23/09/23,03:20:53,09,12,1, 11.9,1,1, 10.725, 10479.634, 397.476, 52797.331 23/09/23,03:20:53,10,12,1, 11.9,1,1, 10.725, 10479.652, 397.474, 52797.309 23/09/23,03:20:53,11,12,1, 11.9,1,1, 10.725, 10479.650, 397.488, 52797.314 23/09/23,03:20:53,12,12,1, 11.9,1,1, 10.725, 10479.634, 397.491, 52797.296 23/09/23,03:20:53,13,12,1, 11.9,1,1, 10.725, 10479.637, 397.474, 52797.313 23/09/23,03:20:53,14,12,1, 11.9,1,1, 10.725, 10479.648, 397.478, 52797.290 23/09/23,03:20:53,15,12,1, 11.9,1,1, 10.725, 10479.641, 397.467, 52797.307 23/09/23,03:20:53,16,12,1, 11.9,1,1, 10.725, 10479.622, 397.463, 52797.318 23/09/23,03:20:53,17,12,1, 11.9,1,1, 10.725, 10479.624, 397.472, 52797.298 23/09/23,03:20:53,18,12,1, 11.9,1,1, 10.725, 10479.633, 397.470, 52797.302 23/09/23,03:20:53,19,12,1, 11.9,1,1, 10.725, 10479.642, 397.470, 52797.330 23/09/23,03:20:54,00,12,1, 11.9,1,1, 10.717, 10479.637, 397.470, 52797.330 23/09/23,03:20:54,01,12,1, 11.9,1,1, 10.717, 10479.623, 397.473, 52797.296 23/09/23,03:20:54,02,12,1, 11.9,1,1, 10.717, 10479.634, 397.466, 52797.314 23/09/23,03:20:54,03,12,1, 11.9,1,1, 10.717, 10479.621, 397.465, 52797.305 23/09/23,03:20:54,04,12,1, 11.9,1,1, 10.717, 10479.610, 397.424, 52797.318 23/09/23,03:20:54,05,12,1, 11.9,1,1, 10.717, 10479.633, 397.452, 52797.302 23/09/23,03:20:54,06,12,1, 11.9,1,1, 10.717, 10479.661, 397.450, 52797.298 23/09/23,03:20:54,07,12,1, 11.9,1,1, 10.717, 10479.615, 397.435, 52797.252 23/09/23,03:20:54,08,12,1, 11.9,1,1, 10.717, 10479.657, 397.439, 52797.319 23/09/23,03:20:54,09,12,1, 11.9,1,1, 10.717, 10479.648, 397.426, 52797.283 23/09/23,03:20:54,10,12,1, 11.9,1,1, 10.717, 10479.661, 397.419, 52797.269 23/09/23,03:20:54,11,12,1, 11.9,1,1, 10.717, 10479.679, 397.415, 52797.304 23/09/23,03:20:54,12,12,1, 11.9,1,1, 10.717, 10479.669, 397.421, 52797.281 23/09/23,03:20:54,13,12,1, 11.9,1,1, 10.717, 10479.675, 397.411, 52797.261 23/09/23,03:20:54,14,12,1, 11.9,1,1, 10.717, 10479.688, 397.404, 52797.242 23/09/23,03:20:54,15,12,1, 11.9,1,1, 10.717, 10479.679, 397.405, 52797.287 23/09/23,03:20:54,16,12,1, 11.9,1,1, 10.717, 10479.688, 397.408, 52797.285 23/09/23,03:20:54,17,12,1, 11.9,1,1, 10.717, 10479.688, 397.388, 52797.267 23/09/23,03:20:54,18,12,1, 11.9,1,1, 10.717, 10479.719, 397.388, 52797.285 23/09/23,03:20:54,19,12,1, 11.9,1,1, 10.717, 10479.728, 397.395, 52797.302 23/09/23,03:20:55,00,11,1, 11.9,1,1, 10.720, 10479.721, 397.395, 52797.302 23/09/23,03:20:55,01,11,1, 11.9,1,1, 10.720, 10479.741, 397.405, 52797.337 23/09/23,03:20:55,02,11,1, 11.9,1,1, 10.720, 10479.752, 397.386, 52797.290 23/09/23,03:20:55,03,11,1, 11.9,1,1, 10.720, 10479.757, 397.367, 52797.267 23/09/23,03:20:55,04,11,1, 11.9,1,1, 10.720, 10479.753, 397.370, 52797.293 23/09/23,03:20:55,05,11,1, 11.9,1,1, 10.720, 10479.793, 397.389, 52797.286 23/09/23,03:20:55,06,11,1, 11.9,1,1, 10.720, 10479.784, 397.359, 52797.282 23/09/23,03:20:55,07,11,1, 11.9,1,1, 10.720, 10479.790, 397.362, 52797.280 23/09/23,03:20:55,08,11,1, 11.9,1,1, 10.720, 10479.801, 397.370, 52797.313 23/09/23,03:20:55,09,11,1, 11.9,1,1, 10.720, 10479.817, 397.371, 52797.330 23/09/23,03:20:55,10,11,1, 11.9,1,1, 10.720, 10479.817, 397.359, 52797.328 23/09/23,03:20:55,11,11,1, 11.9,1,1, 10.720, 10479.828, 397.361, 52797.296 23/09/23,03:20:55,12,11,1, 11.9,1,1, 10.720, 10479.848, 397.343, 52797.282 23/09/23,03:20:55,13,11,1, 11.9,1,1, 10.720, 10479.846, 397.351, 52797.264 23/09/23,03:20:55,14,11,1, 11.9,1,1, 10.720, 10479.882, 397.356, 52797.287 23/09/23,03:20:55,15,11,1, 11.9,1,1, 10.720, 10479.875, 397.371, 52797.291 23/09/23,03:20:55,16,11,1, 11.9,1,1, 10.720, 10479.891, 397.378, 52797.345 23/09/23,03:20:55,17,11,1, 11.9,1,1, 10.720, 10479.937, 397.341, 52797.298 23/09/23,03:20:55,18,11,1, 11.9,1,1, 10.720, 10479.938, 397.398, 52797.367 23/09/23,03:20:55,19,11,1, 11.9,1,1, 10.720, 10479.950, 397.378, 52797.289 23/09/23,03:20:56,00,11,1, 12.0,1,1, 10.720, 10479.946, 397.378, 52797.289 23/09/23,03:20:56,01,11,1, 12.0,1,1, 10.720, 10479.964, 397.369, 52797.301 23/09/23,03:20:56,02,11,1, 12.0,1,1, 10.720, 10479.976, 397.381, 52797.291 23/09/23,03:20:56,03,11,1, 12.0,1,1, 10.720, 10480.000, 397.356, 52797.305 23/09/23,03:20:56,04,11,1, 12.0,1,1, 10.720, 10479.982, 397.384, 52797.304 23/09/23,03:20:56,05,11,1, 12.0,1,1, 10.720, 10480.011, 397.367, 52797.286 23/09/23,03:20:56,06,11,1, 12.0,1,1, 10.720, 10480.011, 397.387, 52797.301 23/09/23,03:20:56,07,11,1, 12.0,1,1, 10.720, 10480.031, 397.376, 52797.281 23/09/23,03:20:56,08,11,1, 12.0,1,1, 10.720, 10480.045, 397.405, 52797.274 23/09/23,03:20:56,09,11,1, 12.0,1,1, 10.720, 10480.066, 397.400, 52797.263 23/09/23,03:20:56,10,11,1, 12.0,1,1, 10.720, 10480.057, 397.402, 52797.286 23/09/23,03:20:56,11,11,1, 12.0,1,1, 10.720, 10480.074, 397.401, 52797.306 23/09/23,03:20:56,12,11,1, 12.0,1,1, 10.720, 10480.100, 397.408, 52797.295 23/09/23,03:20:56,13,11,1, 12.0,1,1, 10.720, 10480.080, 397.433, 52797.303 23/09/23,03:20:56,14,11,1, 12.0,1,1, 10.720, 10480.118, 397.412, 52797.281 23/09/23,03:20:56,15,11,1, 12.0,1,1, 10.720, 10480.120, 397.422, 52797.271 23/09/23,03:20:56,16,11,1, 12.0,1,1, 10.720, 10480.131, 397.415, 52797.270 23/09/23,03:20:56,17,11,1, 12.0,1,1, 10.720, 10480.142, 397.431, 52797.272 23/09/23,03:20:56,18,11,1, 12.0,1,1, 10.720, 10480.158, 397.443, 52797.268 23/09/23,03:20:56,19,11,1, 12.0,1,1, 10.720, 10480.142, 397.454, 52797.302 23/09/23,03:20:57,00,12,1, 11.9,1,1, 10.718, 10480.138, 397.454, 52797.302 23/09/23,03:20:57,01,12,1, 11.9,1,1, 10.718, 10480.195, 397.450, 52797.287 23/09/23,03:20:57,02,12,1, 11.9,1,1, 10.718, 10480.211, 397.506, 52797.520 23/09/23,03:20:57,03,12,1, 11.9,1,1, 10.718, 10480.214, 397.521, 52797.513 23/09/23,03:20:57,04,12,1, 11.9,1,1, 10.718, 10480.250, 397.534, 52797.555 23/09/23,03:20:57,05,12,1, 11.9,1,1, 10.718, 10480.234, 397.525, 52797.524 23/09/23,03:20:57,06,12,1, 11.9,1,1, 10.718, 10480.242, 397.528, 52797.559 23/09/23,03:20:57,07,12,1, 11.9,1,1, 10.718, 10480.278, 397.540, 52797.527 23/09/23,03:20:57,08,12,1, 11.9,1,1, 10.718, 10480.266, 397.522, 52797.512 23/09/23,03:20:57,09,12,1, 11.9,1,1, 10.718, 10480.309, 397.534, 52797.504 23/09/23,03:20:57,10,12,1, 11.9,1,1, 10.718, 10480.286, 397.539, 52797.518 23/09/23,03:20:57,11,12,1, 11.9,1,1, 10.718, 10480.311, 397.543, 52797.494 23/09/23,03:20:57,12,12,1, 11.9,1,1, 10.718, 10480.328, 397.536, 52797.521 23/09/23,03:20:57,13,12,1, 11.9,1,1, 10.718, 10480.335, 397.528, 52797.527 23/09/23,03:20:57,14,12,1, 11.9,1,1, 10.718, 10480.384, 397.521, 52797.524 23/09/23,03:20:57,15,12,1, 11.9,1,1, 10.718, 10480.370, 397.545, 52797.519 23/09/23,03:20:57,16,12,1, 11.9,1,1, 10.718, 10480.400, 397.556, 52797.535 23/09/23,03:20:57,17,12,1, 11.9,1,1, 10.718, 10480.375, 397.540, 52797.535 23/09/23,03:20:57,18,12,1, 11.9,1,1, 10.718, 10480.409, 397.560, 52797.520 23/09/23,03:20:57,19,12,1, 11.9,1,1, 10.718, 10480.427, 397.547, 52797.490 23/09/23,03:20:58,00,12,1, 11.8,1,1, 10.717, 10480.422, 397.547, 52797.490 23/09/23,03:20:58,01,12,1, 11.8,1,1, 10.717, 10480.457, 397.549, 52797.478 23/09/23,03:20:58,02,12,1, 11.8,1,1, 10.717, 10480.448, 397.574, 52797.501 23/09/23,03:20:58,03,12,1, 11.8,1,1, 10.717, 10480.467, 397.562, 52797.481 23/09/23,03:20:58,04,12,1, 11.8,1,1, 10.717, 10480.473, 397.562, 52797.490 23/09/23,03:20:58,05,12,1, 11.8,1,1, 10.717, 10480.492, 397.569, 52797.469 23/09/23,03:20:58,06,12,1, 11.8,1,1, 10.717, 10480.502, 397.573, 52797.491 23/09/23,03:20:58,07,12,1, 11.8,1,1, 10.717, 10480.502, 397.569, 52797.466 23/09/23,03:20:58,08,12,1, 11.8,1,1, 10.717, 10480.523, 397.566, 52797.460 23/09/23,03:20:58,09,12,1, 11.8,1,1, 10.717, 10480.540, 397.571, 52797.495 23/09/23,03:20:58,10,12,1, 11.8,1,1, 10.717, 10480.543, 397.583, 52797.448 23/09/23,03:20:58,11,12,1, 11.8,1,1, 10.717, 10480.557, 397.581, 52797.458 23/09/23,03:20:58,12,12,1, 11.8,1,1, 10.717, 10480.576, 397.598, 52797.490 23/09/23,03:20:58,13,12,1, 11.8,1,1, 10.717, 10480.596, 397.624, 52797.451 23/09/23,03:20:58,14,12,1, 11.8,1,1, 10.717, 10480.610, 397.599, 52797.441 23/09/23,03:20:58,15,12,1, 11.8,1,1, 10.717, 10480.595, 397.610, 52797.491 23/09/23,03:20:58,16,12,1, 11.8,1,1, 10.717, 10480.646, 397.627, 52797.461 23/09/23,03:20:58,17,12,1, 11.8,1,1, 10.717, 10480.628, 397.605, 52797.453 23/09/23,03:20:58,18,12,1, 11.8,1,1, 10.717, 10480.643, 397.637, 52797.447 23/09/23,03:20:58,19,12,1, 11.8,1,1, 10.717, 10480.641, 397.608, 52797.446 23/09/23,03:20:59,00,11,1, 12.0,1,1, 10.720, 10480.639, 397.608, 52797.446 23/09/23,03:20:59,01,11,1, 12.0,1,1, 10.720, 10480.647, 397.606, 52797.432 23/09/23,03:20:59,02,11,1, 12.0,1,1, 10.720, 10480.672, 397.611, 52797.451 23/09/23,03:20:59,03,11,1, 12.0,1,1, 10.720, 10480.641, 397.651, 52797.418 23/09/23,03:20:59,04,11,1, 12.0,1,1, 10.720, 10480.735, 397.596, 52797.483 23/09/23,03:20:59,05,11,1, 12.0,1,1, 10.720, 10480.714, 397.632, 52797.467 23/09/23,03:20:59,06,11,1, 12.0,1,1, 10.720, 10480.697, 397.644, 52797.471 23/09/23,03:20:59,07,11,1, 12.0,1,1, 10.720, 10480.709, 397.599, 52797.449 23/09/23,03:20:59,08,11,1, 12.0,1,1, 10.720, 10480.685, 397.648, 52797.407 23/09/23,03:20:59,09,11,1, 12.0,1,1, 10.720, 10480.706, 397.620, 52797.402 23/09/23,03:20:59,10,11,1, 12.0,1,1, 10.720, 10480.722, 397.616, 52797.411 23/09/23,03:20:59,11,11,1, 12.0,1,1, 10.720, 10480.733, 397.609, 52797.420 23/09/23,03:20:59,12,11,1, 12.0,1,1, 10.720, 10480.715, 397.619, 52797.435 23/09/23,03:20:59,13,11,1, 12.0,1,1, 10.720, 10480.718, 397.638, 52797.439 23/09/23,03:20:59,14,11,1, 12.0,1,1, 10.720, 10480.739, 397.643, 52797.399 23/09/23,03:20:59,15,11,1, 12.0,1,1, 10.720, 10480.730, 397.625, 52797.426 23/09/23,03:20:59,16,11,1, 12.0,1,1, 10.720, 10480.710, 397.628, 52797.349 23/09/23,03:20:59,17,11,1, 12.0,1,1, 10.720, 10480.780, 397.622, 52797.331 23/09/23,03:20:59,18,11,1, 12.0,1,1, 10.720, 10480.703, 397.621, 52797.412 23/09/23,03:20:59,19,11,1, 12.0,1,1, 10.720, 10480.717, 397.628, 52797.446 23/09/23,03:21:00,00,11,1, 11.9,1,1, 10.720, 10480.714, 397.628, 52797.446 23/09/23,03:21:00,01,11,1, 11.9,1,1, 10.720, 10480.762, 397.620, 52797.435 23/09/23,03:21:00,02,11,1, 11.9,1,1, 10.720, 10480.738, 397.571, 52797.221 23/09/23,03:21:00,03,11,1, 11.9,1,1, 10.720, 10480.743, 397.540, 52797.161 23/09/23,03:21:00,04,11,1, 11.9,1,1, 10.720, 10480.764, 397.572, 52797.202 23/09/23,03:21:00,05,11,1, 11.9,1,1, 10.720, 10480.770, 397.585, 52797.181 23/09/23,03:21:00,06,11,1, 11.9,1,1, 10.720, 10480.795, 397.584, 52797.219 23/09/23,03:21:00,07,11,1, 11.9,1,1, 10.720, 10480.795, 397.578, 52797.227 23/09/23,03:21:00,08,11,1, 11.9,1,1, 10.720, 10480.757, 397.572, 52797.238 23/09/23,03:21:00,09,11,1, 11.9,1,1, 10.720, 10480.778, 397.587, 52797.235 23/09/23,03:21:00,10,11,1, 11.9,1,1, 10.720, 10480.763, 397.570, 52797.250 23/09/23,03:21:00,11,11,1, 11.9,1,1, 10.720, 10480.776, 397.575, 52797.233 23/09/23,03:21:00,12,11,1, 11.9,1,1, 10.720, 10480.795, 397.592, 52797.237 23/09/23,03:21:00,13,11,1, 11.9,1,1, 10.720, 10480.774, 397.588, 52797.211 23/09/23,03:21:00,14,11,1, 11.9,1,1, 10.720, 10480.781, 397.602, 52797.220 23/09/23,03:21:00,15,11,1, 11.9,1,1, 10.720, 10480.808, 397.607, 52797.236 23/09/23,03:21:00,16,11,1, 11.9,1,1, 10.720, 10480.798, 397.603, 52797.237 23/09/23,03:21:00,17,11,1, 11.9,1,1, 10.720, 10480.805, 397.618, 52797.233 23/09/23,03:21:00,18,11,1, 11.9,1,1, 10.720, 10480.790, 397.614, 52797.208 23/09/23,03:21:00,19,11,1, 11.9,1,1, 10.720, 10480.775, 397.611, 52797.222 23/09/23,03:21:01,00,12,1, 11.9,1,1, 10.718, 10480.772, 397.611, 52797.222 23/09/23,03:21:01,01,12,1, 11.9,1,1, 10.718, 10480.810, 397.620, 52797.196 23/09/23,03:21:01,02,12,1, 11.9,1,1, 10.718, 10480.799, 397.591, 52797.184 23/09/23,03:21:01,03,12,1, 11.9,1,1, 10.718, 10480.824, 397.629, 52797.231 23/09/23,03:21:01,04,12,1, 11.9,1,1, 10.718, 10480.829, 397.639, 52797.220 23/09/23,03:21:01,05,12,1, 11.9,1,1, 10.718, 10480.815, 397.624, 52797.221 23/09/23,03:21:01,06,12,1, 11.9,1,1, 10.718, 10480.768, 397.611, 52797.173 23/09/23,03:21:01,07,12,1, 11.9,1,1, 10.718, 10480.809, 397.622, 52797.197 23/09/23,03:21:01,08,12,1, 11.9,1,1, 10.718, 10480.814, 397.649, 52797.227 23/09/23,03:21:01,09,12,1, 11.9,1,1, 10.718, 10480.825, 397.650, 52797.230 23/09/23,03:21:01,10,12,1, 11.9,1,1, 10.718, 10480.807, 397.659, 52797.210 23/09/23,03:21:01,11,12,1, 11.9,1,1, 10.718, 10480.826, 397.655, 52797.205 23/09/23,03:21:01,12,12,1, 11.9,1,1, 10.718, 10480.815, 397.633, 52797.222 23/09/23,03:21:01,13,12,1, 11.9,1,1, 10.718, 10480.817, 397.631, 52797.214 23/09/23,03:21:01,14,12,1, 11.9,1,1, 10.718, 10480.811, 397.643, 52797.235 23/09/23,03:21:01,15,12,1, 11.9,1,1, 10.718, 10480.848, 397.626, 52797.232 23/09/23,03:21:01,16,12,1, 11.9,1,1, 10.718, 10480.821, 397.640, 52797.201 23/09/23,03:21:01,17,12,1, 11.9,1,1, 10.718, 10480.835, 397.623, 52797.185 23/09/23,03:21:01,18,12,1, 11.9,1,1, 10.718, 10480.835, 397.635, 52797.215 23/09/23,03:21:01,19,12,1, 11.9,1,1, 10.718, 10480.836, 397.631, 52797.258 23/09/23,03:21:02,00,11,1, 11.9,1,1, 10.717, 10480.831, 397.631, 52797.258 23/09/23,03:21:02,01,11,1, 11.9,1,1, 10.717, 10480.835, 397.621, 52797.197 23/09/23,03:21:02,02,11,1, 11.9,1,1, 10.717, 10480.841, 397.620, 52797.198 23/09/23,03:21:02,03,11,1, 11.9,1,1, 10.717, 10480.826, 397.662, 52797.229 23/09/23,03:21:02,04,11,1, 11.9,1,1, 10.717, 10480.826, 397.642, 52797.237 23/09/23,03:21:02,05,11,1, 11.9,1,1, 10.717, 10480.831, 397.619, 52797.230 23/09/23,03:21:02,06,11,1, 11.9,1,1, 10.717, 10480.839, 397.592, 52797.242 23/09/23,03:21:02,07,11,1, 11.9,1,1, 10.717, 10480.838, 397.615, 52797.203 23/09/23,03:21:02,08,11,1, 11.9,1,1, 10.717, 10480.843, 397.616, 52797.214 23/09/23,03:21:02,09,11,1, 11.9,1,1, 10.717, 10480.832, 397.575, 52797.212 23/09/23,03:21:02,10,11,1, 11.9,1,1, 10.717, 10480.831, 397.561, 52797.213 23/09/23,03:21:02,11,11,1, 11.9,1,1, 10.717, 10480.841, 397.593, 52797.246 23/09/23,03:21:02,12,11,1, 11.9,1,1, 10.717, 10480.858, 397.600, 52797.230 23/09/23,03:21:02,13,11,1, 11.9,1,1, 10.717, 10480.855, 397.571, 52797.203 23/09/23,03:21:02,14,11,1, 11.9,1,1, 10.717, 10480.862, 397.563, 52797.227 23/09/23,03:21:02,15,11,1, 11.9,1,1, 10.717, 10480.861, 397.559, 52797.202 23/09/23,03:21:02,16,11,1, 11.9,1,1, 10.717, 10480.852, 397.554, 52797.233 23/09/23,03:21:02,17,11,1, 11.9,1,1, 10.717, 10480.856, 397.553, 52797.185 23/09/23,03:21:02,18,11,1, 11.9,1,1, 10.717, 10480.861, 397.553, 52797.217 23/09/23,03:21:02,19,11,1, 11.9,1,1, 10.717, 10480.858, 397.528, 52797.201 23/09/23,03:21:03,00,10,1, 11.9,1,1, 10.719, 10480.856, 397.528, 52797.201 23/09/23,03:21:03,01,10,1, 11.9,1,1, 10.719, 10480.880, 397.533, 52797.203 23/09/23,03:21:03,02,10,1, 11.9,1,1, 10.719, 10480.875, 397.528, 52797.214 23/09/23,03:21:03,03,10,1, 11.9,1,1, 10.719, 10480.886, 397.514, 52797.207 23/09/23,03:21:03,04,10,1, 11.9,1,1, 10.719, 10480.880, 397.492, 52797.217 23/09/23,03:21:03,05,10,1, 11.9,1,1, 10.719, 10480.859, 397.510, 52797.230 23/09/23,03:21:03,06,10,1, 11.9,1,1, 10.719, 10480.889, 397.502, 52797.220 23/09/23,03:21:03,07,10,1, 11.9,1,1, 10.719, 10480.897, 397.490, 52797.176 23/09/23,03:21:03,08,10,1, 11.9,1,1, 10.719, 10480.883, 397.468, 52797.191 23/09/23,03:21:03,09,10,1, 11.9,1,1, 10.719, 10480.927, 397.470, 52797.184 23/09/23,03:21:03,10,10,1, 11.9,1,1, 10.719, 10480.930, 397.497, 52797.208 23/09/23,03:21:03,11,10,1, 11.9,1,1, 10.719, 10480.914, 397.499, 52797.172 23/09/23,03:21:03,12,10,1, 11.9,1,1, 10.719, 10480.895, 397.476, 52797.205 23/09/23,03:21:03,13,10,1, 11.9,1,1, 10.719, 10480.925, 397.480, 52797.212 23/09/23,03:21:03,14,10,1, 11.9,1,1, 10.719, 10480.927, 397.495, 52797.188 23/09/23,03:21:03,15,10,1, 11.9,1,1, 10.719, 10480.934, 397.470, 52797.195 23/09/23,03:21:03,16,10,1, 11.9,1,1, 10.719, 10480.935, 397.478, 52797.190 23/09/23,03:21:03,17,10,1, 11.9,1,1, 10.719, 10480.943, 397.460, 52797.195 23/09/23,03:21:03,18,10,1, 11.9,1,1, 10.719, 10480.953, 397.438, 52797.175 23/09/23,03:21:03,19,10,1, 11.9,1,1, 10.719, 10480.962, 397.461, 52797.188 23/09/23,03:21:04,00,10,1, 11.8,1,1, 10.724, 10480.956, 397.461, 52797.188 23/09/23,03:21:04,01,10,1, 11.8,1,1, 10.724, 10480.979, 397.432, 52797.210 23/09/23,03:21:04,02,10,1, 11.8,1,1, 10.724, 10480.970, 397.449, 52797.203 23/09/23,03:21:04,03,10,1, 11.8,1,1, 10.724, 10480.999, 397.464, 52797.195 23/09/23,03:21:04,04,10,1, 11.8,1,1, 10.724, 10481.007, 397.449, 52797.223 23/09/23,03:21:04,05,10,1, 11.8,1,1, 10.724, 10481.021, 397.443, 52797.236 23/09/23,03:21:04,06,10,1, 11.8,1,1, 10.724, 10481.034, 397.435, 52797.216 23/09/23,03:21:04,07,10,1, 11.8,1,1, 10.724, 10481.026, 397.414, 52797.201 23/09/23,03:21:04,08,10,1, 11.8,1,1, 10.724, 10481.042, 397.438, 52797.175 23/09/23,03:21:04,09,10,1, 11.8,1,1, 10.724, 10481.042, 397.437, 52797.181 23/09/23,03:21:04,10,10,1, 11.8,1,1, 10.724, 10481.066, 397.462, 52797.227 23/09/23,03:21:04,11,10,1, 11.8,1,1, 10.724, 10481.066, 397.438, 52797.231 23/09/23,03:21:04,12,10,1, 11.8,1,1, 10.724, 10481.064, 397.426, 52797.207 23/09/23,03:21:04,13,10,1, 11.8,1,1, 10.724, 10481.089, 397.427, 52797.196 23/09/23,03:21:04,14,10,1, 11.8,1,1, 10.724, 10481.105, 397.436, 52797.193 23/09/23,03:21:04,15,10,1, 11.8,1,1, 10.724, 10481.101, 397.439, 52797.150 23/09/23,03:21:04,16,10,1, 11.8,1,1, 10.724, 10481.109, 397.442, 52797.146 23/09/23,03:21:04,17,10,1, 11.8,1,1, 10.724, 10481.124, 397.430, 52797.189 23/09/23,03:21:04,18,10,1, 11.8,1,1, 10.724, 10481.134, 397.425, 52797.142 23/09/23,03:21:04,19,10,1, 11.8,1,1, 10.724, 10481.143, 397.446, 52797.180 23/09/23,03:21:05,00,10,1, 11.9,1,1, 10.721, 10481.139, 397.446, 52797.180 23/09/23,03:21:05,01,10,1, 11.9,1,1, 10.721, 10481.177, 397.416, 52797.150 23/09/23,03:21:05,02,10,1, 11.9,1,1, 10.721, 10481.150, 397.397, 52797.167 23/09/23,03:21:05,03,10,1, 11.9,1,1, 10.721, 10481.178, 397.451, 52797.126 23/09/23,03:21:05,04,10,1, 11.9,1,1, 10.721, 10481.207, 397.448, 52797.162 23/09/23,03:21:05,05,10,1, 11.9,1,1, 10.721, 10481.210, 397.425, 52797.168 23/09/23,03:21:05,06,10,1, 11.9,1,1, 10.721, 10481.212, 397.417, 52797.186 23/09/23,03:21:05,07,10,1, 11.9,1,1, 10.721, 10481.221, 397.414, 52797.191 23/09/23,03:21:05,08,10,1, 11.9,1,1, 10.721, 10481.245, 397.427, 52797.210 23/09/23,03:21:05,09,10,1, 11.9,1,1, 10.721, 10481.245, 397.422, 52797.202 23/09/23,03:21:05,10,10,1, 11.9,1,1, 10.721, 10481.253, 397.420, 52797.212 23/09/23,03:21:05,11,10,1, 11.9,1,1, 10.721, 10481.244, 397.411, 52797.182 23/09/23,03:21:05,12,10,1, 11.9,1,1, 10.721, 10481.273, 397.425, 52797.204 23/09/23,03:21:05,13,10,1, 11.9,1,1, 10.721, 10481.281, 397.399, 52797.186 23/09/23,03:21:05,14,10,1, 11.9,1,1, 10.721, 10481.279, 397.422, 52797.183 23/09/23,03:21:05,15,10,1, 11.9,1,1, 10.721, 10481.301, 397.406, 52797.181 23/09/23,03:21:05,16,10,1, 11.9,1,1, 10.721, 10481.318, 397.419, 52797.164 23/09/23,03:21:05,17,10,1, 11.9,1,1, 10.721, 10481.324, 397.427, 52797.175 23/09/23,03:21:05,18,10,1, 11.9,1,1, 10.721, 10481.347, 397.413, 52797.176 23/09/23,03:21:05,19,10,1, 11.9,1,1, 10.721, 10481.360, 397.403, 52797.126 23/09/23,03:21:06,00,11,1, 11.9,1,1, 10.716, 10481.356, 397.403, 52797.126 23/09/23,03:21:06,01,11,1, 11.9,1,1, 10.716, 10481.371, 397.404, 52797.169 23/09/23,03:21:06,02,11,1, 11.9,1,1, 10.716, 10481.359, 397.412, 52797.267 23/09/23,03:21:06,03,11,1, 11.9,1,1, 10.716, 10481.395, 397.397, 52797.121 23/09/23,03:21:06,04,11,1, 11.9,1,1, 10.716, 10481.395, 397.416, 52797.126 23/09/23,03:21:06,05,11,1, 11.9,1,1, 10.716, 10481.426, 397.385, 52797.138 23/09/23,03:21:06,06,11,1, 11.9,1,1, 10.716, 10481.437, 397.411, 52797.115 23/09/23,03:21:06,07,11,1, 11.9,1,1, 10.716, 10481.465, 397.401, 52797.169 23/09/23,03:21:06,08,11,1, 11.9,1,1, 10.716, 10481.442, 397.380, 52797.124 23/09/23,03:21:06,09,11,1, 11.9,1,1, 10.716, 10481.466, 397.395, 52797.111 23/09/23,03:21:06,10,11,1, 11.9,1,1, 10.716, 10481.478, 397.388, 52797.151 23/09/23,03:21:06,11,11,1, 11.9,1,1, 10.716, 10481.509, 397.399, 52797.129 23/09/23,03:21:06,12,11,1, 11.9,1,1, 10.716, 10481.518, 397.391, 52797.129 23/09/23,03:21:06,13,11,1, 11.9,1,1, 10.716, 10481.508, 397.377, 52797.114 23/09/23,03:21:06,14,11,1, 11.9,1,1, 10.716, 10481.521, 397.393, 52797.088 23/09/23,03:21:06,15,11,1, 11.9,1,1, 10.716, 10481.524, 397.390, 52797.126 23/09/23,03:21:06,16,11,1, 11.9,1,1, 10.716, 10481.564, 397.387, 52797.116 23/09/23,03:21:06,17,11,1, 11.9,1,1, 10.716, 10481.563, 397.393, 52797.097 23/09/23,03:21:06,18,11,1, 11.9,1,1, 10.716, 10481.570, 397.372, 52797.097 23/09/23,03:21:06,19,11,1, 11.9,1,1, 10.716, 10481.563, 397.396, 52797.085 23/09/23,03:21:07,00,11,1, 11.9,1,1, 10.719, 10481.557, 397.396, 52797.085 23/09/23,03:21:07,01,11,1, 11.9,1,1, 10.719, 10481.598, 397.385, 52797.099 23/09/23,03:21:07,02,11,1, 11.9,1,1, 10.719, 10481.592, 397.396, 52797.094 23/09/23,03:21:07,03,11,1, 11.9,1,1, 10.719, 10481.606, 397.372, 52797.056 23/09/23,03:21:07,04,11,1, 11.9,1,1, 10.719, 10481.624, 397.379, 52797.095 23/09/23,03:21:07,05,11,1, 11.9,1,1, 10.719, 10481.614, 397.388, 52797.086 23/09/23,03:21:07,06,11,1, 11.9,1,1, 10.719, 10481.631, 397.361, 52797.095 23/09/23,03:21:07,07,11,1, 11.9,1,1, 10.719, 10481.629, 397.374, 52797.080 23/09/23,03:21:07,08,11,1, 11.9,1,1, 10.719, 10481.637, 397.354, 52797.066 23/09/23,03:21:07,09,11,1, 11.9,1,1, 10.719, 10481.662, 397.356, 52797.092 23/09/23,03:21:07,10,11,1, 11.9,1,1, 10.719, 10481.679, 397.360, 52797.064 23/09/23,03:21:07,11,11,1, 11.9,1,1, 10.719, 10481.681, 397.382, 52797.089 23/09/23,03:21:07,12,11,1, 11.9,1,1, 10.719, 10481.672, 397.380, 52797.052 23/09/23,03:21:07,13,11,1, 11.9,1,1, 10.719, 10481.684, 397.402, 52797.075 23/09/23,03:21:07,14,11,1, 11.9,1,1, 10.719, 10481.671, 397.352, 52797.062 23/09/23,03:21:07,15,11,1, 11.9,1,1, 10.719, 10481.706, 397.344, 52797.042 23/09/23,03:21:07,16,11,1, 11.9,1,1, 10.719, 10481.715, 397.351, 52797.072 23/09/23,03:21:07,17,11,1, 11.9,1,1, 10.719, 10481.737, 397.362, 52797.080 23/09/23,03:21:07,18,11,1, 11.9,1,1, 10.719, 10481.730, 397.404, 52797.105 23/09/23,03:21:07,19,11,1, 11.9,1,1, 10.719, 10481.743, 397.385, 52797.096 23/09/23,03:21:08,00,11,1, 11.8,1,1, 10.722, 10481.740, 397.385, 52797.096 23/09/23,03:21:08,01,11,1, 11.8,1,1, 10.722, 10481.747, 397.348, 52797.036 23/09/23,03:21:08,02,11,1, 11.8,1,1, 10.722, 10481.768, 397.361, 52797.060 23/09/23,03:21:08,03,11,1, 11.8,1,1, 10.722, 10481.773, 397.383, 52797.084 23/09/23,03:21:08,04,11,1, 11.8,1,1, 10.722, 10481.765, 397.381, 52797.066 23/09/23,03:21:08,05,11,1, 11.8,1,1, 10.722, 10481.796, 397.395, 52797.028 23/09/23,03:21:08,06,11,1, 11.8,1,1, 10.722, 10481.799, 397.383, 52797.077 23/09/23,03:21:08,07,11,1, 11.8,1,1, 10.722, 10481.808, 397.373, 52797.075 23/09/23,03:21:08,08,11,1, 11.8,1,1, 10.722, 10481.807, 397.388, 52797.054 23/09/23,03:21:08,09,11,1, 11.8,1,1, 10.722, 10481.832, 397.378, 52797.102 23/09/23,03:21:08,10,11,1, 11.8,1,1, 10.722, 10481.807, 397.383, 52797.060 23/09/23,03:21:08,11,11,1, 11.8,1,1, 10.722, 10481.838, 397.393, 52797.082 23/09/23,03:21:08,12,11,1, 11.8,1,1, 10.722, 10481.849, 397.392, 52797.091 23/09/23,03:21:08,13,11,1, 11.8,1,1, 10.722, 10481.828, 397.407, 52797.063 23/09/23,03:21:08,14,11,1, 11.8,1,1, 10.722, 10481.858, 397.383, 52796.969 23/09/23,03:21:08,15,11,1, 11.8,1,1, 10.722, 10481.846, 397.419, 52797.129 23/09/23,03:21:08,16,11,1, 11.8,1,1, 10.722, 10481.849, 397.419, 52797.073 23/09/23,03:21:08,17,11,1, 11.8,1,1, 10.722, 10481.876, 397.406, 52797.082 23/09/23,03:21:08,18,11,1, 11.8,1,1, 10.722, 10481.895, 397.448, 52797.123 23/09/23,03:21:08,19,11,1, 11.8,1,1, 10.722, 10481.851, 397.408, 52797.059 23/09/23,03:21:09,00,10,1, 11.9,1,1, 10.719, 10481.849, 397.408, 52797.059 23/09/23,03:21:09,01,10,1, 11.9,1,1, 10.719, 10481.918, 397.414, 52797.083 23/09/23,03:21:09,02,10,1, 11.9,1,1, 10.719, 10481.881, 397.446, 52797.173 23/09/23,03:21:09,03,10,1, 11.9,1,1, 10.719, 10481.940, 397.423, 52797.030 23/09/23,03:21:09,04,10,1, 11.9,1,1, 10.719, 10481.945, 397.436, 52797.069 23/09/23,03:21:09,05,10,1, 11.9,1,1, 10.719, 10481.918, 397.411, 52797.048 23/09/23,03:21:09,06,10,1, 11.9,1,1, 10.719, 10481.931, 397.444, 52797.039 23/09/23,03:21:09,07,10,1, 11.9,1,1, 10.719, 10481.914, 397.429, 52797.055 23/09/23,03:21:09,08,10,1, 11.9,1,1, 10.719, 10481.928, 397.432, 52797.073 23/09/23,03:21:09,09,10,1, 11.9,1,1, 10.719, 10481.949, 397.462, 52797.084 23/09/23,03:21:09,10,10,1, 11.9,1,1, 10.719, 10481.967, 397.438, 52797.052 23/09/23,03:21:09,11,10,1, 11.9,1,1, 10.719, 10481.955, 397.461, 52797.075 23/09/23,03:21:09,12,10,1, 11.9,1,1, 10.719, 10481.973, 397.475, 52797.086 23/09/23,03:21:09,13,10,1, 11.9,1,1, 10.719, 10481.986, 397.441, 52797.071 23/09/23,03:21:09,14,10,1, 11.9,1,1, 10.719, 10481.986, 397.451, 52797.094 23/09/23,03:21:09,15,10,1, 11.9,1,1, 10.719, 10481.989, 397.463, 52797.091 23/09/23,03:21:09,16,10,1, 11.9,1,1, 10.719, 10481.992, 397.447, 52796.970 23/09/23,03:21:09,17,10,1, 11.9,1,1, 10.719, 10482.009, 397.451, 52797.104 23/09/23,03:21:09,18,10,1, 11.9,1,1, 10.719, 10482.007, 397.452, 52797.056 23/09/23,03:21:09,19,10,1, 11.9,1,1, 10.719, 10482.023, 397.458, 52797.095 23/09/23,03:21:10,00,11,1, 11.9,1,1, 10.720, 10482.016, 397.458, 52797.095 23/09/23,03:21:10,01,11,1, 11.9,1,1, 10.720, 10482.006, 397.426, 52797.086 23/09/23,03:21:10,02,11,1, 11.9,1,1, 10.720, 10482.022, 397.447, 52797.083 23/09/23,03:21:10,03,11,1, 11.9,1,1, 10.720, 10482.023, 397.425, 52797.062 23/09/23,03:21:10,04,11,1, 11.9,1,1, 10.720, 10482.013, 397.444, 52797.057 23/09/23,03:21:10,05,11,1, 11.9,1,1, 10.720, 10482.036, 397.464, 52797.108 23/09/23,03:21:10,06,11,1, 11.9,1,1, 10.720, 10482.029, 397.425, 52797.077 23/09/23,03:21:10,07,11,1, 11.9,1,1, 10.720, 10482.046, 397.410, 52797.097 23/09/23,03:21:10,08,11,1, 11.9,1,1, 10.720, 10482.018, 397.417, 52797.064 23/09/23,03:21:10,09,11,1, 11.9,1,1, 10.720, 10482.053, 397.425, 52797.042 23/09/23,03:21:10,10,11,1, 11.9,1,1, 10.720, 10482.069, 397.402, 52797.066 23/09/23,03:21:10,11,11,1, 11.9,1,1, 10.720, 10482.068, 397.425, 52797.028 23/09/23,03:21:10,12,11,1, 11.9,1,1, 10.720, 10482.068, 397.393, 52797.074 23/09/23,03:21:10,13,11,1, 11.9,1,1, 10.720, 10482.080, 397.404, 52797.057 23/09/23,03:21:10,14,11,1, 11.9,1,1, 10.720, 10482.103, 397.405, 52797.039 23/09/23,03:21:10,15,11,1, 11.9,1,1, 10.720, 10482.087, 397.383, 52797.060 23/09/23,03:21:10,16,11,1, 11.9,1,1, 10.720, 10482.117, 397.355, 52797.016 23/09/23,03:21:10,17,11,1, 11.9,1,1, 10.720, 10482.096, 397.373, 52797.045 23/09/23,03:21:10,18,11,1, 11.9,1,1, 10.720, 10482.117, 397.388, 52797.052 23/09/23,03:21:10,19,11,1, 11.9,1,1, 10.720, 10482.107, 397.383, 52797.047 23/09/23,03:21:11,00,10,1, 11.9,1,1, 10.717, 10482.099, 397.383, 52797.047 23/09/23,03:21:11,01,10,1, 11.9,1,1, 10.717, 10482.154, 397.341, 52797.053 23/09/23,03:21:11,02,10,1, 11.9,1,1, 10.717, 10482.157, 397.351, 52797.071 23/09/23,03:21:11,03,10,1, 11.9,1,1, 10.717, 10482.158, 397.302, 52797.018 23/09/23,03:21:11,04,10,1, 11.9,1,1, 10.717, 10482.147, 397.300, 52797.045 23/09/23,03:21:11,05,10,1, 11.9,1,1, 10.717, 10482.151, 397.313, 52797.014 23/09/23,03:21:11,06,10,1, 11.9,1,1, 10.717, 10482.147, 397.264, 52797.039 23/09/23,03:21:11,07,10,1, 11.9,1,1, 10.717, 10482.165, 397.246, 52797.004 23/09/23,03:21:11,08,10,1, 11.9,1,1, 10.717, 10482.163, 397.253, 52797.026 23/09/23,03:21:11,09,10,1, 11.9,1,1, 10.717, 10482.176, 397.234, 52797.039 23/09/23,03:21:11,10,10,1, 11.9,1,1, 10.717, 10482.161, 397.221, 52797.043 23/09/23,03:21:11,11,10,1, 11.9,1,1, 10.717, 10482.179, 397.227, 52797.048 23/09/23,03:21:11,12,10,1, 11.9,1,1, 10.717, 10482.178, 397.223, 52797.016 23/09/23,03:21:11,13,10,1, 11.9,1,1, 10.717, 10482.188, 397.203, 52797.009 23/09/23,03:21:11,14,10,1, 11.9,1,1, 10.717, 10482.185, 397.219, 52797.011 23/09/23,03:21:11,15,10,1, 11.9,1,1, 10.717, 10482.192, 397.174, 52797.006 23/09/23,03:21:11,16,10,1, 11.9,1,1, 10.717, 10482.201, 397.164, 52797.006 23/09/23,03:21:11,17,10,1, 11.9,1,1, 10.717, 10482.216, 397.131, 52797.009 23/09/23,03:21:11,18,10,1, 11.9,1,1, 10.717, 10482.209, 397.149, 52797.002 23/09/23,03:21:11,19,10,1, 11.9,1,1, 10.717, 10482.211, 397.114, 52796.969 23/09/23,03:21:12,00,10,1, 11.9,1,1, 10.718, 10482.208, 397.114, 52796.969 23/09/23,03:21:12,01,10,1, 11.9,1,1, 10.718, 10482.234, 397.114, 52796.974 23/09/23,03:21:12,02,10,1, 11.9,1,1, 10.718, 10482.238, 397.095, 52796.927 23/09/23,03:21:12,03,10,1, 11.9,1,1, 10.718, 10482.235, 397.072, 52796.984 23/09/23,03:21:12,04,10,1, 11.9,1,1, 10.718, 10482.244, 397.059, 52796.981 23/09/23,03:21:12,05,10,1, 11.9,1,1, 10.718, 10482.269, 397.040, 52796.944 23/09/23,03:21:12,06,10,1, 11.9,1,1, 10.718, 10482.239, 397.028, 52796.950 23/09/23,03:21:12,07,10,1, 11.9,1,1, 10.718, 10482.266, 397.024, 52796.955 23/09/23,03:21:12,08,10,1, 11.9,1,1, 10.718, 10482.272, 396.979, 52796.937 23/09/23,03:21:12,09,10,1, 11.9,1,1, 10.718, 10482.268, 396.973, 52796.939 23/09/23,03:21:12,10,10,1, 11.9,1,1, 10.718, 10482.268, 397.001, 52796.941 23/09/23,03:21:12,11,10,1, 11.9,1,1, 10.718, 10482.268, 396.979, 52797.107 23/09/23,03:21:12,12,10,1, 11.9,1,1, 10.718, 10482.246, 396.957, 52796.949 23/09/23,03:21:12,13,10,1, 11.9,1,1, 10.718, 10482.268, 396.927, 52796.971 23/09/23,03:21:12,14,10,1, 11.9,1,1, 10.718, 10482.289, 396.908, 52796.931 23/09/23,03:21:12,15,10,1, 11.9,1,1, 10.718, 10482.288, 396.901, 52796.904 23/09/23,03:21:12,16,10,1, 11.9,1,1, 10.718, 10482.303, 396.871, 52796.887 23/09/23,03:21:12,17,10,1, 11.9,1,1, 10.718, 10482.295, 396.869, 52796.908 23/09/23,03:21:12,18,10,1, 11.9,1,1, 10.718, 10482.280, 396.876, 52796.925 23/09/23,03:21:12,19,10,1, 11.9,1,1, 10.718, 10482.288, 396.835, 52796.904 23/09/23,03:21:13,00,11,1, 11.9,1,1, 10.720, 10482.283, 396.835, 52796.904 23/09/23,03:21:13,01,11,1, 11.9,1,1, 10.720, 10482.327, 396.798, 52796.869 23/09/23,03:21:13,02,11,1, 11.9,1,1, 10.720, 10482.311, 396.766, 52796.860 23/09/23,03:21:13,03,11,1, 11.9,1,1, 10.720, 10482.289, 396.761, 52796.893 23/09/23,03:21:13,04,11,1, 11.9,1,1, 10.720, 10482.305, 396.767, 52796.896 23/09/23,03:21:13,05,11,1, 11.9,1,1, 10.720, 10482.293, 396.732, 52796.906 23/09/23,03:21:13,06,11,1, 11.9,1,1, 10.720, 10482.294, 396.709, 52796.925 23/09/23,03:21:13,07,11,1, 11.9,1,1, 10.720, 10482.300, 396.724, 52796.889 23/09/23,03:21:13,08,11,1, 11.9,1,1, 10.720, 10482.317, 396.723, 52796.905 23/09/23,03:21:13,09,11,1, 11.9,1,1, 10.720, 10482.309, 396.688, 52796.891 23/09/23,03:21:13,10,11,1, 11.9,1,1, 10.720, 10482.321, 396.700, 52796.876 23/09/23,03:21:13,11,11,1, 11.9,1,1, 10.720, 10482.303, 396.664, 52796.882 23/09/23,03:21:13,12,11,1, 11.9,1,1, 10.720, 10482.324, 396.659, 52796.880 23/09/23,03:21:13,13,11,1, 11.9,1,1, 10.720, 10482.319, 396.629, 52796.864 23/09/23,03:21:13,14,11,1, 11.9,1,1, 10.720, 10482.303, 396.623, 52796.869 23/09/23,03:21:13,15,11,1, 11.9,1,1, 10.720, 10482.324, 396.623, 52796.880 23/09/23,03:21:13,16,11,1, 11.9,1,1, 10.720, 10482.315, 396.610, 52796.842 23/09/23,03:21:13,17,11,1, 11.9,1,1, 10.720, 10482.325, 396.590, 52796.876 23/09/23,03:21:13,18,11,1, 11.9,1,1, 10.720, 10482.340, 396.581, 52796.828 23/09/23,03:21:13,19,11,1, 11.9,1,1, 10.720, 10482.314, 396.579, 52796.844 23/09/23,03:21:14,00,11,1, 11.8,1,1, 10.718, 10482.308, 396.579, 52796.844 23/09/23,03:21:14,01,11,1, 11.8,1,1, 10.718, 10482.329, 396.549, 52796.864 23/09/23,03:21:14,02,11,1, 11.8,1,1, 10.718, 10482.290, 396.516, 52796.836 23/09/23,03:21:14,03,11,1, 11.8,1,1, 10.718, 10482.313, 396.488, 52796.855 23/09/23,03:21:14,04,11,1, 11.8,1,1, 10.718, 10482.296, 396.506, 52796.848 23/09/23,03:21:14,05,11,1, 11.8,1,1, 10.718, 10482.314, 396.463, 52796.852 23/09/23,03:21:14,06,11,1, 11.8,1,1, 10.718, 10482.273, 396.475, 52796.843 23/09/23,03:21:14,07,11,1, 11.8,1,1, 10.718, 10482.312, 396.464, 52796.841 23/09/23,03:21:14,08,11,1, 11.8,1,1, 10.718, 10482.303, 396.460, 52796.787 23/09/23,03:21:14,09,11,1, 11.8,1,1, 10.718, 10482.269, 396.446, 52796.822 23/09/23,03:21:14,10,11,1, 11.8,1,1, 10.718, 10482.294, 396.432, 52796.854 23/09/23,03:21:14,11,11,1, 11.8,1,1, 10.718, 10482.297, 396.430, 52796.843 23/09/23,03:21:14,12,11,1, 11.8,1,1, 10.718, 10482.258, 396.422, 52796.853 23/09/23,03:21:14,13,11,1, 11.8,1,1, 10.718, 10482.291, 396.403, 52796.808 23/09/23,03:21:14,14,11,1, 11.8,1,1, 10.718, 10482.283, 396.380, 52796.802 23/09/23,03:21:14,15,11,1, 11.8,1,1, 10.718, 10482.276, 396.390, 52796.815 23/09/23,03:21:14,16,11,1, 11.8,1,1, 10.718, 10482.259, 396.377, 52796.837 23/09/23,03:21:14,17,11,1, 11.8,1,1, 10.718, 10482.279, 396.342, 52796.817 23/09/23,03:21:14,18,11,1, 11.8,1,1, 10.718, 10482.278, 396.324, 52796.805 23/09/23,03:21:14,19,11,1, 11.8,1,1, 10.718, 10482.252, 396.337, 52796.824 23/09/23,03:21:15,00,11,1, 11.9,1,1, 10.719, 10482.249, 396.337, 52796.824 23/09/23,03:21:15,01,11,1, 11.9,1,1, 10.719, 10482.227, 396.330, 52796.780 23/09/23,03:21:15,02,11,1, 11.9,1,1, 10.719, 10482.276, 396.319, 52796.812 23/09/23,03:21:15,03,11,1, 11.9,1,1, 10.719, 10482.262, 396.301, 52796.796 23/09/23,03:21:15,04,11,1, 11.9,1,1, 10.719, 10482.271, 396.307, 52796.825 23/09/23,03:21:15,05,11,1, 11.9,1,1, 10.719, 10482.252, 396.286, 52796.827 23/09/23,03:21:15,06,11,1, 11.9,1,1, 10.719, 10482.273, 396.285, 52796.857 23/09/23,03:21:15,07,11,1, 11.9,1,1, 10.719, 10482.266, 396.252, 52796.813 23/09/23,03:21:15,08,11,1, 11.9,1,1, 10.719, 10482.242, 396.228, 52796.814 23/09/23,03:21:15,09,11,1, 11.9,1,1, 10.719, 10482.251, 396.228, 52796.837 23/09/23,03:21:15,10,11,1, 11.9,1,1, 10.719, 10482.270, 396.236, 52796.800 23/09/23,03:21:15,11,11,1, 11.9,1,1, 10.719, 10482.267, 396.195, 52796.825 23/09/23,03:21:15,12,11,1, 11.9,1,1, 10.719, 10482.258, 396.184, 52796.831 23/09/23,03:21:15,13,11,1, 11.9,1,1, 10.719, 10482.258, 396.207, 52796.816 23/09/23,03:21:15,14,11,1, 11.9,1,1, 10.719, 10482.238, 396.169, 52796.809 23/09/23,03:21:15,15,11,1, 11.9,1,1, 10.719, 10482.237, 396.165, 52796.831 23/09/23,03:21:15,16,11,1, 11.9,1,1, 10.719, 10482.247, 396.168, 52796.804 23/09/23,03:21:15,17,11,1, 11.9,1,1, 10.719, 10482.240, 396.146, 52796.798 23/09/23,03:21:15,18,11,1, 11.9,1,1, 10.719, 10482.244, 396.175, 52796.805 23/09/23,03:21:15,19,11,1, 11.9,1,1, 10.719, 10482.253, 396.158, 52796.822 23/09/23,03:21:16,00,11,1, 11.9,1,1, 10.721, 10482.249, 396.158, 52796.822 23/09/23,03:21:16,01,11,1, 11.9,1,1, 10.721, 10482.230, 396.118, 52796.825 23/09/23,03:21:16,02,11,1, 11.9,1,1, 10.721, 10482.214, 396.118, 52796.829 23/09/23,03:21:16,03,11,1, 11.9,1,1, 10.721, 10482.233, 396.107, 52796.771 23/09/23,03:21:16,04,11,1, 11.9,1,1, 10.721, 10482.222, 396.112, 52796.805 23/09/23,03:21:16,05,11,1, 11.9,1,1, 10.721, 10482.227, 396.105, 52796.819 23/09/23,03:21:16,06,11,1, 11.9,1,1, 10.721, 10482.219, 396.094, 52796.810 23/09/23,03:21:16,07,11,1, 11.9,1,1, 10.721, 10482.213, 396.082, 52796.807 23/09/23,03:21:16,08,11,1, 11.9,1,1, 10.721, 10482.198, 396.088, 52796.851 23/09/23,03:21:16,09,11,1, 11.9,1,1, 10.721, 10482.214, 396.077, 52796.756 23/09/23,03:21:16,10,11,1, 11.9,1,1, 10.721, 10482.188, 396.056, 52796.777 23/09/23,03:21:16,11,11,1, 11.9,1,1, 10.721, 10482.193, 396.053, 52796.778 23/09/23,03:21:16,12,11,1, 11.9,1,1, 10.721, 10482.193, 396.059, 52796.800 23/09/23,03:21:16,13,11,1, 11.9,1,1, 10.721, 10482.207, 396.057, 52796.824 23/09/23,03:21:16,14,11,1, 11.9,1,1, 10.721, 10482.204, 396.040, 52796.810 23/09/23,03:21:16,15,11,1, 11.9,1,1, 10.721, 10482.161, 396.037, 52796.847 23/09/23,03:21:16,16,11,1, 11.9,1,1, 10.721, 10482.170, 396.046, 52796.806 23/09/23,03:21:16,17,11,1, 11.9,1,1, 10.721, 10482.148, 396.045, 52796.796 23/09/23,03:21:16,18,11,1, 11.9,1,1, 10.721, 10482.157, 396.034, 52796.807 23/09/23,03:21:16,19,11,1, 11.9,1,1, 10.721, 10482.144, 396.019, 52796.830 23/09/23,03:21:17,00,10,1, 11.9,1,1, 10.719, 10482.141, 396.019, 52796.830 23/09/23,03:21:17,01,10,1, 11.9,1,1, 10.719, 10482.147, 396.013, 52796.847 23/09/23,03:21:17,02,10,1, 11.9,1,1, 10.719, 10482.120, 396.005, 52796.850 23/09/23,03:21:17,03,10,1, 11.9,1,1, 10.719, 10482.119, 396.001, 52796.852 23/09/23,03:21:17,04,10,1, 11.9,1,1, 10.719, 10482.123, 395.982, 52796.819 23/09/23,03:21:17,05,10,1, 11.9,1,1, 10.719, 10482.104, 395.977, 52796.841 23/09/23,03:21:17,06,10,1, 11.9,1,1, 10.719, 10482.126, 395.997, 52796.834 23/09/23,03:21:17,07,10,1, 11.9,1,1, 10.719, 10482.103, 395.970, 52796.846 23/09/23,03:21:17,08,10,1, 11.9,1,1, 10.719, 10482.094, 395.957, 52796.846 23/09/23,03:21:17,09,10,1, 11.9,1,1, 10.719, 10482.076, 395.966, 52796.818 23/09/23,03:21:17,10,10,1, 11.9,1,1, 10.719, 10482.097, 395.972, 52796.855 23/09/23,03:21:17,11,10,1, 11.9,1,1, 10.719, 10482.066, 395.954, 52796.828 23/09/23,03:21:17,12,10,1, 11.9,1,1, 10.719, 10482.074, 395.966, 52796.849 23/09/23,03:21:17,13,10,1, 11.9,1,1, 10.719, 10482.066, 395.972, 52796.858 23/09/23,03:21:17,14,10,1, 11.9,1,1, 10.719, 10482.060, 395.962, 52796.839 23/09/23,03:21:17,15,10,1, 11.9,1,1, 10.719, 10482.059, 395.992, 52796.854 23/09/23,03:21:17,16,10,1, 11.9,1,1, 10.719, 10482.054, 395.978, 52796.901 23/09/23,03:21:17,17,10,1, 11.9,1,1, 10.719, 10482.009, 395.984, 52796.853 23/09/23,03:21:17,18,10,1, 11.9,1,1, 10.719, 10482.032, 395.971, 52796.888 23/09/23,03:21:17,19,10,1, 11.9,1,1, 10.719, 10482.046, 396.006, 52796.885 23/09/23,03:21:18,00,10,1, 11.8,1,1, 10.718, 10482.041, 396.006, 52796.885 23/09/23,03:21:18,01,10,1, 11.8,1,1, 10.718, 10482.054, 395.988, 52796.912 23/09/23,03:21:18,02,10,1, 11.8,1,1, 10.718, 10482.030, 395.983, 52796.942 23/09/23,03:21:18,03,10,1, 11.8,1,1, 10.718, 10482.028, 395.992, 52796.910 23/09/23,03:21:18,04,10,1, 11.8,1,1, 10.718, 10481.993, 395.998, 52796.924 23/09/23,03:21:18,05,10,1, 11.8,1,1, 10.718, 10482.022, 396.012, 52796.924 23/09/23,03:21:18,06,10,1, 11.8,1,1, 10.718, 10482.005, 396.009, 52796.954 23/09/23,03:21:18,07,10,1, 11.8,1,1, 10.718, 10482.004, 396.008, 52796.946 23/09/23,03:21:18,08,10,1, 11.8,1,1, 10.718, 10482.022, 395.990, 52796.915 23/09/23,03:21:18,09,10,1, 11.8,1,1, 10.718, 10482.014, 395.990, 52796.903 23/09/23,03:21:18,10,10,1, 11.8,1,1, 10.718, 10482.054, 395.998, 52796.926 23/09/23,03:21:18,11,10,1, 11.8,1,1, 10.718, 10482.033, 396.009, 52796.927 23/09/23,03:21:18,12,10,1, 11.8,1,1, 10.718, 10481.990, 396.040, 52796.907 23/09/23,03:21:18,13,10,1, 11.8,1,1, 10.718, 10482.000, 396.023, 52796.947 23/09/23,03:21:18,14,10,1, 11.8,1,1, 10.718, 10482.008, 396.010, 52796.958 23/09/23,03:21:18,15,10,1, 11.8,1,1, 10.718, 10482.017, 396.040, 52796.970 23/09/23,03:21:18,16,10,1, 11.8,1,1, 10.718, 10482.007, 396.026, 52796.976 23/09/23,03:21:18,17,10,1, 11.8,1,1, 10.718, 10482.027, 396.021, 52796.966 23/09/23,03:21:18,18,10,1, 11.8,1,1, 10.718, 10482.023, 396.061, 52797.009 23/09/23,03:21:18,19,10,1, 11.8,1,1, 10.718, 10482.022, 396.060, 52796.966 23/09/23,03:21:19,00,11,1, 11.9,1,1, 10.721, 10482.016, 396.060, 52796.966 23/09/23,03:21:19,01,11,1, 11.9,1,1, 10.721, 10482.022, 396.052, 52796.987 23/09/23,03:21:19,02,11,1, 11.9,1,1, 10.721, 10482.031, 396.040, 52796.981 23/09/23,03:21:19,03,11,1, 11.9,1,1, 10.721, 10482.030, 396.055, 52796.966 23/09/23,03:21:19,04,11,1, 11.9,1,1, 10.721, 10482.049, 396.075, 52797.008 23/09/23,03:21:19,05,11,1, 11.9,1,1, 10.721, 10482.035, 396.100, 52796.996 23/09/23,03:21:19,06,11,1, 11.9,1,1, 10.721, 10482.038, 396.083, 52797.022 23/09/23,03:21:19,07,11,1, 11.9,1,1, 10.721, 10482.055, 396.071, 52797.031 23/09/23,03:21:19,08,11,1, 11.9,1,1, 10.721, 10482.050, 396.110, 52796.993 23/09/23,03:21:19,09,11,1, 11.9,1,1, 10.721, 10482.042, 396.097, 52797.014 23/09/23,03:21:19,10,11,1, 11.9,1,1, 10.721, 10482.066, 396.115, 52796.999 23/09/23,03:21:19,11,11,1, 11.9,1,1, 10.721, 10482.035, 396.118, 52797.077 23/09/23,03:21:19,12,11,1, 11.9,1,1, 10.721, 10482.047, 396.133, 52797.078 23/09/23,03:21:19,13,11,1, 11.9,1,1, 10.721, 10482.047, 396.143, 52797.040 23/09/23,03:21:19,14,11,1, 11.9,1,1, 10.721, 10482.071, 396.118, 52797.037 23/09/23,03:21:19,15,11,1, 11.9,1,1, 10.721, 10482.076, 396.127, 52797.042 23/09/23,03:21:19,16,11,1, 11.9,1,1, 10.721, 10482.047, 396.125, 52796.933 23/09/23,03:21:19,17,11,1, 11.9,1,1, 10.721, 10482.062, 396.146, 52797.126 23/09/23,03:21:19,18,11,1, 11.9,1,1, 10.721, 10482.084, 396.172, 52797.131 23/09/23,03:21:19,19,11,1, 11.9,1,1, 10.721, 10482.088, 396.165, 52797.079 23/09/23,03:21:20,00,12,1, 11.8,1,1, 10.718, 10482.082, 396.165, 52797.079 23/09/23,03:21:20,01,12,1, 11.8,1,1, 10.718, 10482.068, 396.180, 52797.035 23/09/23,03:21:20,02,12,1, 11.8,1,1, 10.718, 10482.073, 396.171, 52797.081 23/09/23,03:21:20,03,12,1, 11.8,1,1, 10.718, 10482.067, 396.177, 52797.101 23/09/23,03:21:20,04,12,1, 11.8,1,1, 10.718, 10482.060, 396.185, 52797.066 23/09/23,03:21:20,05,12,1, 11.8,1,1, 10.718, 10482.068, 396.141, 52797.086 23/09/23,03:21:20,06,12,1, 11.8,1,1, 10.718, 10482.048, 396.163, 52797.098 23/09/23,03:21:20,07,12,1, 11.8,1,1, 10.718, 10482.064, 396.163, 52797.130 23/09/23,03:21:20,08,12,1, 11.8,1,1, 10.718, 10482.083, 396.152, 52797.122 23/09/23,03:21:20,09,12,1, 11.8,1,1, 10.718, 10482.076, 396.152, 52797.091 23/09/23,03:21:20,10,12,1, 11.8,1,1, 10.718, 10482.072, 396.145, 52797.095 23/09/23,03:21:20,11,12,1, 11.8,1,1, 10.718, 10482.062, 396.151, 52797.098 23/09/23,03:21:20,12,12,1, 11.8,1,1, 10.718, 10482.058, 396.164, 52797.097 23/09/23,03:21:20,13,12,1, 11.8,1,1, 10.718, 10482.078, 396.141, 52797.348 23/09/23,03:21:20,14,12,1, 11.8,1,1, 10.718, 10482.086, 396.126, 52797.076 23/09/23,03:21:20,15,12,1, 11.8,1,1, 10.718, 10482.073, 396.127, 52797.048 23/09/23,03:21:20,16,12,1, 11.8,1,1, 10.718, 10482.069, 396.101, 52797.066 23/09/23,03:21:20,17,12,1, 11.8,1,1, 10.718, 10482.073, 396.107, 52797.058 23/09/23,03:21:20,18,12,1, 11.8,1,1, 10.718, 10482.068, 396.098, 52797.079 23/09/23,03:21:20,19,12,1, 11.8,1,1, 10.718, 10482.053, 396.086, 52797.049 23/09/23,03:21:21,00,12,1, 12.0,1,1, 10.717, 10482.049, 396.086, 52797.049 23/09/23,03:21:21,01,12,1, 12.0,1,1, 10.717, 10482.069, 396.055, 52797.072 23/09/23,03:21:21,02,12,1, 12.0,1,1, 10.717, 10482.069, 396.038, 52797.083 23/09/23,03:21:21,03,12,1, 12.0,1,1, 10.717, 10482.064, 396.054, 52797.055 23/09/23,03:21:21,04,12,1, 12.0,1,1, 10.717, 10482.057, 396.060, 52797.048 23/09/23,03:21:21,05,12,1, 12.0,1,1, 10.717, 10482.047, 396.045, 52797.056 23/09/23,03:21:21,06,12,1, 12.0,1,1, 10.717, 10482.085, 396.042, 52797.060 23/09/23,03:21:21,07,12,1, 12.0,1,1, 10.717, 10482.054, 396.055, 52797.088 23/09/23,03:21:21,08,12,1, 12.0,1,1, 10.717, 10482.064, 396.010, 52797.073 23/09/23,03:21:21,09,12,1, 12.0,1,1, 10.717, 10482.060, 395.991, 52797.046 23/09/23,03:21:21,10,12,1, 12.0,1,1, 10.717, 10482.080, 396.015, 52797.103 23/09/23,03:21:21,11,12,1, 12.0,1,1, 10.717, 10482.087, 396.018, 52797.089 23/09/23,03:21:21,12,12,1, 12.0,1,1, 10.717, 10482.110, 395.983, 52797.010 23/09/23,03:21:21,13,12,1, 12.0,1,1, 10.717, 10482.094, 395.977, 52797.063 23/09/23,03:21:21,14,12,1, 12.0,1,1, 10.717, 10482.117, 395.984, 52797.045 23/09/23,03:21:21,15,12,1, 12.0,1,1, 10.717, 10482.111, 395.957, 52797.072 23/09/23,03:21:21,16,12,1, 12.0,1,1, 10.717, 10482.100, 395.946, 52797.072 23/09/23,03:21:21,17,12,1, 12.0,1,1, 10.717, 10482.106, 395.956, 52797.051 23/09/23,03:21:21,18,12,1, 12.0,1,1, 10.717, 10482.132, 395.954, 52797.049 23/09/23,03:21:21,19,12,1, 12.0,1,1, 10.717, 10482.111, 395.975, 52797.049 23/09/23,03:21:22,00,12,1, 11.9,1,1, 10.719, 10482.107, 395.975, 52797.049 23/09/23,03:21:22,01,12,1, 11.9,1,1, 10.719, 10482.140, 395.951, 52797.075 23/09/23,03:21:22,02,12,1, 11.9,1,1, 10.719, 10482.139, 395.895, 52797.035 23/09/23,03:21:22,03,12,1, 11.9,1,1, 10.719, 10482.138, 395.901, 52797.091 23/09/23,03:21:22,04,12,1, 11.9,1,1, 10.719, 10482.170, 395.916, 52797.063 23/09/23,03:21:22,05,12,1, 11.9,1,1, 10.719, 10482.183, 395.906, 52797.075 23/09/23,03:21:22,06,12,1, 11.9,1,1, 10.719, 10482.184, 395.865, 52797.032 23/09/23,03:21:22,07,12,1, 11.9,1,1, 10.719, 10482.195, 395.875, 52797.223 23/09/23,03:21:22,08,12,1, 11.9,1,1, 10.719, 10482.205, 395.856, 52797.011 23/09/23,03:21:22,09,12,1, 11.9,1,1, 10.719, 10482.190, 395.860, 52797.041 23/09/23,03:21:22,10,12,1, 11.9,1,1, 10.719, 10482.206, 395.838, 52797.045 23/09/23,03:21:22,11,12,1, 11.9,1,1, 10.719, 10482.227, 395.842, 52797.033 23/09/23,03:21:22,12,12,1, 11.9,1,1, 10.719, 10482.192, 395.861, 52797.025 23/09/23,03:21:22,13,12,1, 11.9,1,1, 10.719, 10482.209, 395.842, 52797.014 23/09/23,03:21:22,14,12,1, 11.9,1,1, 10.719, 10482.222, 395.812, 52797.040 23/09/23,03:21:22,15,12,1, 11.9,1,1, 10.719, 10482.217, 395.806, 52796.988 23/09/23,03:21:22,16,12,1, 11.9,1,1, 10.719, 10482.234, 395.816, 52797.042 23/09/23,03:21:22,17,12,1, 11.9,1,1, 10.719, 10482.223, 395.847, 52797.027 23/09/23,03:21:22,18,12,1, 11.9,1,1, 10.719, 10482.242, 395.798, 52797.056 23/09/23,03:21:22,19,12,1, 11.9,1,1, 10.719, 10482.240, 395.793, 52797.017 23/09/23,03:21:23,00,12,1, 11.9,1,1, 10.717, 10482.233, 395.793, 52797.017 23/09/23,03:21:23,01,12,1, 11.9,1,1, 10.717, 10482.242, 395.803, 52797.021 23/09/23,03:21:23,02,12,1, 11.9,1,1, 10.717, 10482.260, 395.785, 52797.080 23/09/23,03:21:23,03,12,1, 11.9,1,1, 10.717, 10482.277, 395.779, 52797.075 23/09/23,03:21:23,04,12,1, 11.9,1,1, 10.717, 10482.276, 395.772, 52797.056 23/09/23,03:21:23,05,12,1, 11.9,1,1, 10.717, 10482.307, 395.743, 52797.059 23/09/23,03:21:23,06,12,1, 11.9,1,1, 10.717, 10482.284, 395.767, 52797.052 23/09/23,03:21:23,07,12,1, 11.9,1,1, 10.717, 10482.301, 395.777, 52797.059 23/09/23,03:21:23,08,12,1, 11.9,1,1, 10.717, 10482.296, 395.732, 52797.060 23/09/23,03:21:23,09,12,1, 11.9,1,1, 10.717, 10482.278, 395.733, 52797.013 23/09/23,03:21:23,10,12,1, 11.9,1,1, 10.717, 10482.294, 395.734, 52797.098 23/09/23,03:21:23,11,12,1, 11.9,1,1, 10.717, 10482.302, 395.709, 52797.051 23/09/23,03:21:23,12,12,1, 11.9,1,1, 10.717, 10482.338, 395.706, 52797.034 23/09/23,03:21:23,13,12,1, 11.9,1,1, 10.717, 10482.335, 395.702, 52797.016 23/09/23,03:21:23,14,12,1, 11.9,1,1, 10.717, 10482.303, 395.707, 52797.093 23/09/23,03:21:23,15,12,1, 11.9,1,1, 10.717, 10482.302, 395.685, 52797.056 23/09/23,03:21:23,16,12,1, 11.9,1,1, 10.717, 10482.324, 395.696, 52797.019 23/09/23,03:21:23,17,12,1, 11.9,1,1, 10.717, 10482.322, 395.683, 52797.050 23/09/23,03:21:23,18,12,1, 11.9,1,1, 10.717, 10482.325, 395.680, 52797.046 23/09/23,03:21:23,19,12,1, 11.9,1,1, 10.717, 10482.324, 395.680, 52797.058 23/09/23,03:21:24,00,12,1, 11.9,1,1, 10.716, 10482.324, 395.680, 52797.058 23/09/23,03:21:24,01,12,1, 11.9,1,1, 10.716, 10482.327, 395.657, 52797.087 23/09/23,03:21:24,02,12,1, 11.9,1,1, 10.716, 10482.314, 395.646, 52797.093 23/09/23,03:21:24,03,12,1, 11.9,1,1, 10.716, 10482.332, 395.644, 52797.075 23/09/23,03:21:24,04,12,1, 11.9,1,1, 10.716, 10482.356, 395.638, 52797.085 23/09/23,03:21:24,05,12,1, 11.9,1,1, 10.716, 10482.336, 395.637, 52797.061 23/09/23,03:21:24,06,12,1, 11.9,1,1, 10.716, 10482.327, 395.642, 52797.088 23/09/23,03:21:24,07,12,1, 11.9,1,1, 10.716, 10482.391, 395.638, 52797.078 23/09/23,03:21:24,08,12,1, 11.9,1,1, 10.716, 10482.375, 395.619, 52797.081 23/09/23,03:21:24,09,12,1, 11.9,1,1, 10.716, 10482.391, 395.606, 52797.083 23/09/23,03:21:24,10,12,1, 11.9,1,1, 10.716, 10482.405, 395.610, 52797.056 23/09/23,03:21:24,11,12,1, 11.9,1,1, 10.716, 10482.382, 395.580, 52797.063 23/09/23,03:21:24,12,12,1, 11.9,1,1, 10.716, 10482.418, 395.578, 52797.067 23/09/23,03:21:24,13,12,1, 11.9,1,1, 10.716, 10482.409, 395.578, 52797.090 23/09/23,03:21:24,14,12,1, 11.9,1,1, 10.716, 10482.439, 395.589, 52797.084 23/09/23,03:21:24,15,12,1, 11.9,1,1, 10.716, 10482.387, 395.579, 52797.074 23/09/23,03:21:24,16,12,1, 11.9,1,1, 10.716, 10482.415, 395.548, 52797.063 23/09/23,03:21:24,17,12,1, 11.9,1,1, 10.716, 10482.416, 395.556, 52797.039 23/09/23,03:21:24,18,12,1, 11.9,1,1, 10.716, 10482.438, 395.556, 52797.060 23/09/23,03:21:24,19,12,1, 11.9,1,1, 10.716, 10482.409, 395.564, 52797.076 23/09/23,03:21:25,00,12,1, 11.9,1,1, 10.716, 10482.408, 395.564, 52797.076 23/09/23,03:21:25,01,12,1, 11.9,1,1, 10.716, 10482.439, 395.535, 52797.090 23/09/23,03:21:25,02,12,1, 11.9,1,1, 10.716, 10482.426, 395.533, 52797.081 23/09/23,03:21:25,03,12,1, 11.9,1,1, 10.716, 10482.444, 395.531, 52797.072 23/09/23,03:21:25,04,12,1, 11.9,1,1, 10.716, 10482.448, 395.515, 52797.050 23/09/23,03:21:25,05,12,1, 11.9,1,1, 10.716, 10482.430, 395.499, 52797.047 23/09/23,03:21:25,06,12,1, 11.9,1,1, 10.716, 10482.440, 395.523, 52797.074 23/09/23,03:21:25,07,12,1, 11.9,1,1, 10.716, 10482.446, 395.517, 52797.040 23/09/23,03:21:25,08,12,1, 11.9,1,1, 10.716, 10482.459, 395.518, 52797.161 23/09/23,03:21:25,09,12,1, 11.9,1,1, 10.716, 10482.427, 395.534, 52797.022 23/09/23,03:21:25,10,12,1, 11.9,1,1, 10.716, 10482.437, 395.474, 52797.090 23/09/23,03:21:25,11,12,1, 11.9,1,1, 10.716, 10482.406, 395.488, 52797.074 23/09/23,03:21:25,12,12,1, 11.9,1,1, 10.716, 10482.446, 395.475, 52797.090 23/09/23,03:21:25,13,12,1, 11.9,1,1, 10.716, 10482.455, 395.484, 52797.087 23/09/23,03:21:25,14,12,1, 11.9,1,1, 10.716, 10482.440, 395.484, 52797.073 23/09/23,03:21:25,15,12,1, 11.9,1,1, 10.716, 10482.427, 395.485, 52797.096 23/09/23,03:21:25,16,12,1, 11.9,1,1, 10.716, 10482.417, 395.466, 52796.926 23/09/23,03:21:25,17,12,1, 11.9,1,1, 10.716, 10482.435, 395.470, 52797.119 23/09/23,03:21:25,18,12,1, 11.9,1,1, 10.716, 10482.429, 395.467, 52797.100 23/09/23,03:21:25,19,12,1, 11.9,1,1, 10.716, 10482.433, 395.454, 52797.108 23/09/23,03:21:26,00,10,1, 12.0,1,1, 10.718, 10482.433, 395.454, 52797.108 23/09/23,03:21:26,01,10,1, 12.0,1,1, 10.718, 10482.417, 395.443, 52797.062 23/09/23,03:21:26,02,10,1, 12.0,1,1, 10.718, 10482.405, 395.454, 52797.110 23/09/23,03:21:26,03,10,1, 12.0,1,1, 10.718, 10482.398, 395.419, 52797.099 23/09/23,03:21:26,04,10,1, 12.0,1,1, 10.718, 10482.410, 395.417, 52797.082 23/09/23,03:21:26,05,10,1, 12.0,1,1, 10.718, 10482.399, 395.448, 52797.073 23/09/23,03:21:26,06,10,1, 12.0,1,1, 10.718, 10482.411, 395.433, 52797.090 23/09/23,03:21:26,07,10,1, 12.0,1,1, 10.718, 10482.397, 395.404, 52797.081 23/09/23,03:21:26,08,10,1, 12.0,1,1, 10.718, 10482.378, 395.404, 52797.085 23/09/23,03:21:26,09,10,1, 12.0,1,1, 10.718, 10482.363, 395.398, 52797.091 23/09/23,03:21:26,10,10,1, 12.0,1,1, 10.718, 10482.360, 395.397, 52797.080 23/09/23,03:21:26,11,10,1, 12.0,1,1, 10.718, 10482.376, 395.390, 52797.073 23/09/23,03:21:26,12,10,1, 12.0,1,1, 10.718, 10482.368, 395.394, 52797.109 23/09/23,03:21:26,13,10,1, 12.0,1,1, 10.718, 10482.367, 395.370, 52797.071 23/09/23,03:21:26,14,10,1, 12.0,1,1, 10.718, 10482.357, 395.366, 52797.087 23/09/23,03:21:26,15,10,1, 12.0,1,1, 10.718, 10482.334, 395.359, 52797.067 23/09/23,03:21:26,16,10,1, 12.0,1,1, 10.718, 10482.335, 395.352, 52797.093 23/09/23,03:21:26,17,10,1, 12.0,1,1, 10.718, 10482.334, 395.343, 52797.076 23/09/23,03:21:26,18,10,1, 12.0,1,1, 10.718, 10482.322, 395.345, 52797.064 23/09/23,03:21:26,19,10,1, 12.0,1,1, 10.718, 10482.311, 395.336, 52797.116 23/09/23,03:21:27,00,10,1, 11.9,1,1, 10.716, 10482.308, 395.336, 52797.116 23/09/23,03:21:27,01,10,1, 11.9,1,1, 10.716, 10482.288, 395.309, 52797.099 23/09/23,03:21:27,02,10,1, 11.9,1,1, 10.716, 10482.294, 395.302, 52797.101 23/09/23,03:21:27,03,10,1, 11.9,1,1, 10.716, 10482.301, 395.309, 52797.088 23/09/23,03:21:27,04,10,1, 11.9,1,1, 10.716, 10482.283, 395.296, 52797.092 23/09/23,03:21:27,05,10,1, 11.9,1,1, 10.716, 10482.269, 395.321, 52797.131 23/09/23,03:21:27,06,10,1, 11.9,1,1, 10.716, 10482.259, 395.281, 52797.092 23/09/23,03:21:27,07,10,1, 11.9,1,1, 10.716, 10482.268, 395.279, 52797.122 23/09/23,03:21:27,08,10,1, 11.9,1,1, 10.716, 10482.271, 395.264, 52797.102 23/09/23,03:21:27,09,10,1, 11.9,1,1, 10.716, 10482.258, 395.242, 52797.080 23/09/23,03:21:27,10,10,1, 11.9,1,1, 10.716, 10482.267, 395.282, 52797.108 23/09/23,03:21:27,11,10,1, 11.9,1,1, 10.716, 10482.215, 395.244, 52797.086 23/09/23,03:21:27,12,10,1, 11.9,1,1, 10.716, 10482.215, 395.256, 52797.101 23/09/23,03:21:27,13,10,1, 11.9,1,1, 10.716, 10482.212, 395.238, 52797.119 23/09/23,03:21:27,14,10,1, 11.9,1,1, 10.716, 10482.210, 395.239, 52797.091 23/09/23,03:21:27,15,10,1, 11.9,1,1, 10.716, 10482.217, 395.228, 52797.175 23/09/23,03:21:27,16,10,1, 11.9,1,1, 10.716, 10482.211, 395.212, 52797.088 23/09/23,03:21:27,17,10,1, 11.9,1,1, 10.716, 10482.171, 395.224, 52797.109 23/09/23,03:21:27,18,10,1, 11.9,1,1, 10.716, 10482.207, 395.224, 52797.142 23/09/23,03:21:27,19,10,1, 11.9,1,1, 10.716, 10482.194, 395.213, 52797.126 23/09/23,03:21:28,00,09,1, 11.9,1,1, 10.717, 10482.191, 395.213, 52797.126 23/09/23,03:21:28,01,09,1, 11.9,1,1, 10.717, 10482.191, 395.210, 52797.098 23/09/23,03:21:28,02,09,1, 11.9,1,1, 10.717, 10482.201, 395.208, 52797.129 23/09/23,03:21:28,03,09,1, 11.9,1,1, 10.717, 10482.173, 395.183, 52797.136 23/09/23,03:21:28,04,09,1, 11.9,1,1, 10.717, 10482.178, 395.173, 52797.128 23/09/23,03:21:28,05,09,1, 11.9,1,1, 10.717, 10482.157, 395.182, 52797.101 23/09/23,03:21:28,06,09,1, 11.9,1,1, 10.717, 10482.150, 395.177, 52797.123 23/09/23,03:21:28,07,09,1, 11.9,1,1, 10.717, 10482.181, 395.187, 52797.143 23/09/23,03:21:28,08,09,1, 11.9,1,1, 10.717, 10482.183, 395.185, 52797.157 23/09/23,03:21:28,09,09,1, 11.9,1,1, 10.717, 10482.188, 395.164, 52797.156 23/09/23,03:21:28,10,09,1, 11.9,1,1, 10.717, 10482.160, 395.173, 52797.167 23/09/23,03:21:28,11,09,1, 11.9,1,1, 10.717, 10482.165, 395.180, 52797.150 23/09/23,03:21:28,12,09,1, 11.9,1,1, 10.717, 10482.148, 395.168, 52797.156 23/09/23,03:21:28,13,09,1, 11.9,1,1, 10.717, 10482.142, 395.160, 52797.165 23/09/23,03:21:28,14,09,1, 11.9,1,1, 10.717, 10482.161, 395.166, 52797.147 23/09/23,03:21:28,15,09,1, 11.9,1,1, 10.717, 10482.152, 395.149, 52797.139 23/09/23,03:21:28,16,09,1, 11.9,1,1, 10.717, 10482.174, 395.166, 52797.145 23/09/23,03:21:28,17,09,1, 11.9,1,1, 10.717, 10482.191, 395.166, 52797.151 23/09/23,03:21:28,18,09,1, 11.9,1,1, 10.717, 10482.167, 395.162, 52797.161 23/09/23,03:21:28,19,09,1, 11.9,1,1, 10.717, 10482.189, 395.150, 52797.148 23/09/23,03:21:29,00,09,1, 11.9,1,1, 10.717, 10482.183, 395.150, 52797.148 23/09/23,03:21:29,01,09,1, 11.9,1,1, 10.717, 10482.184, 395.187, 52797.181 23/09/23,03:21:29,02,09,1, 11.9,1,1, 10.717, 10482.212, 395.166, 52797.184 23/09/23,03:21:29,03,09,1, 11.9,1,1, 10.717, 10482.195, 395.135, 52797.177 23/09/23,03:21:29,04,09,1, 11.9,1,1, 10.717, 10482.214, 395.153, 52797.187 23/09/23,03:21:29,05,09,1, 11.9,1,1, 10.717, 10482.215, 395.160, 52797.176 23/09/23,03:21:29,06,09,1, 11.9,1,1, 10.717, 10482.229, 395.149, 52797.196 23/09/23,03:21:29,07,09,1, 11.9,1,1, 10.717, 10482.219, 395.162, 52797.170 23/09/23,03:21:29,08,09,1, 11.9,1,1, 10.717, 10482.242, 395.166, 52797.167 23/09/23,03:21:29,09,09,1, 11.9,1,1, 10.717, 10482.240, 395.139, 52797.150 23/09/23,03:21:29,10,09,1, 11.9,1,1, 10.717, 10482.282, 395.146, 52797.010 23/09/23,03:21:29,11,09,1, 11.9,1,1, 10.717, 10482.243, 395.157, 52797.205 23/09/23,03:21:29,12,09,1, 11.9,1,1, 10.717, 10482.289, 395.136, 52797.014 23/09/23,03:21:29,13,09,1, 11.9,1,1, 10.717, 10482.253, 395.154, 52797.236 23/09/23,03:21:29,14,09,1, 11.9,1,1, 10.717, 10482.264, 395.155, 52797.202 23/09/23,03:21:29,15,09,1, 11.9,1,1, 10.717, 10482.295, 395.149, 52797.197 23/09/23,03:21:29,16,09,1, 11.9,1,1, 10.717, 10482.292, 395.147, 52797.202 23/09/23,03:21:29,17,09,1, 11.9,1,1, 10.717, 10482.297, 395.127, 52797.203 23/09/23,03:21:29,18,09,1, 11.9,1,1, 10.717, 10482.328, 395.141, 52797.221 23/09/23,03:21:29,19,09,1, 11.9,1,1, 10.717, 10482.301, 395.134, 52797.195 23/09/23,03:21:30,00,09,1, 11.9,1,1, 10.720, 10482.299, 395.134, 52797.195 23/09/23,03:21:30,01,09,1, 11.9,1,1, 10.720, 10482.366, 395.120, 52797.216 23/09/23,03:21:30,02,09,1, 11.9,1,1, 10.720, 10482.347, 395.117, 52797.214 23/09/23,03:21:30,03,09,1, 11.9,1,1, 10.720, 10482.358, 395.090, 52797.163 23/09/23,03:21:30,04,09,1, 11.9,1,1, 10.720, 10482.377, 395.112, 52797.199 23/09/23,03:21:30,05,09,1, 11.9,1,1, 10.720, 10482.370, 395.111, 52797.183 23/09/23,03:21:30,06,09,1, 11.9,1,1, 10.720, 10482.363, 395.087, 52797.228 23/09/23,03:21:30,07,09,1, 11.9,1,1, 10.720, 10482.378, 395.100, 52797.228 23/09/23,03:21:30,08,09,1, 11.9,1,1, 10.720, 10482.394, 395.103, 52797.206 23/09/23,03:21:30,09,09,1, 11.9,1,1, 10.720, 10482.373, 395.079, 52797.186 23/09/23,03:21:30,10,09,1, 11.9,1,1, 10.720, 10482.368, 395.074, 52797.156 23/09/23,03:21:30,11,09,1, 11.9,1,1, 10.720, 10482.403, 395.066, 52797.177 23/09/23,03:21:30,12,09,1, 11.9,1,1, 10.720, 10482.416, 395.087, 52797.207 23/09/23,03:21:30,13,09,1, 11.9,1,1, 10.720, 10482.432, 395.059, 52797.201 23/09/23,03:21:30,14,09,1, 11.9,1,1, 10.720, 10482.436, 395.055, 52797.226 23/09/23,03:21:30,15,09,1, 11.9,1,1, 10.720, 10482.425, 395.060, 52797.217 23/09/23,03:21:30,16,09,1, 11.9,1,1, 10.720, 10482.420, 395.030, 52797.209 23/09/23,03:21:30,17,09,1, 11.9,1,1, 10.720, 10482.442, 395.045, 52797.191 23/09/23,03:21:30,18,09,1, 11.9,1,1, 10.720, 10482.439, 395.046, 52797.178 23/09/23,03:21:30,19,09,1, 11.9,1,1, 10.720, 10482.444, 395.041, 52797.176 23/09/23,03:21:31,00,09,1, 11.9,1,1, 10.719, 10482.441, 395.041, 52797.176 23/09/23,03:21:31,01,09,1, 11.9,1,1, 10.719, 10482.452, 394.984, 52797.193 23/09/23,03:21:31,02,09,1, 11.9,1,1, 10.719, 10482.459, 395.010, 52797.194 23/09/23,03:21:31,03,09,1, 11.9,1,1, 10.719, 10482.459, 394.989, 52797.218 23/09/23,03:21:31,04,09,1, 11.9,1,1, 10.719, 10482.454, 394.981, 52797.177 23/09/23,03:21:31,05,09,1, 11.9,1,1, 10.719, 10482.465, 394.967, 52797.197 23/09/23,03:21:31,06,09,1, 11.9,1,1, 10.719, 10482.472, 394.965, 52797.172 23/09/23,03:21:31,07,09,1, 11.9,1,1, 10.719, 10482.470, 394.973, 52797.190 23/09/23,03:21:31,08,09,1, 11.9,1,1, 10.719, 10482.457, 394.945, 52797.143 23/09/23,03:21:31,09,09,1, 11.9,1,1, 10.719, 10482.469, 394.948, 52797.148 23/09/23,03:21:31,10,09,1, 11.9,1,1, 10.719, 10482.484, 394.954, 52797.186 23/09/23,03:21:31,11,09,1, 11.9,1,1, 10.719, 10482.508, 394.965, 52797.214 23/09/23,03:21:31,12,09,1, 11.9,1,1, 10.719, 10482.469, 394.953, 52797.159 23/09/23,03:21:31,13,09,1, 11.9,1,1, 10.719, 10482.504, 394.942, 52797.154 23/09/23,03:21:31,14,09,1, 11.9,1,1, 10.719, 10482.504, 394.943, 52797.162 23/09/23,03:21:31,15,09,1, 11.9,1,1, 10.719, 10482.492, 394.951, 52797.148 23/09/23,03:21:31,16,09,1, 11.9,1,1, 10.719, 10482.516, 394.929, 52797.179 23/09/23,03:21:31,17,09,1, 11.9,1,1, 10.719, 10482.505, 394.935, 52797.154 23/09/23,03:21:31,18,09,1, 11.9,1,1, 10.719, 10482.504, 394.920, 52797.163 23/09/23,03:21:31,19,09,1, 11.9,1,1, 10.719, 10482.502, 394.917, 52797.191 23/09/23,03:21:32,00,09,1, 11.9,1,1, 10.720, 10482.500, 394.917, 52797.191 23/09/23,03:21:32,01,09,1, 11.9,1,1, 10.720, 10482.548, 394.915, 52797.185 23/09/23,03:21:32,02,09,1, 11.9,1,1, 10.720, 10482.511, 394.923, 52797.176 23/09/23,03:21:32,03,09,1, 11.9,1,1, 10.720, 10482.523, 394.881, 52797.144 23/09/23,03:21:32,04,09,1, 11.9,1,1, 10.720, 10482.521, 394.904, 52797.178 23/09/23,03:21:32,05,09,1, 11.9,1,1, 10.720, 10482.532, 394.892, 52797.142 23/09/23,03:21:32,06,09,1, 11.9,1,1, 10.720, 10482.542, 394.874, 52797.163 23/09/23,03:21:32,07,09,1, 11.9,1,1, 10.720, 10482.532, 394.886, 52797.190 23/09/23,03:21:32,08,09,1, 11.9,1,1, 10.720, 10482.533, 394.891, 52797.181 23/09/23,03:21:32,09,09,1, 11.9,1,1, 10.720, 10482.524, 394.897, 52797.183 23/09/23,03:21:32,10,09,1, 11.9,1,1, 10.720, 10482.537, 394.883, 52797.174 23/09/23,03:21:32,11,09,1, 11.9,1,1, 10.720, 10482.542, 394.884, 52797.155 23/09/23,03:21:32,12,09,1, 11.9,1,1, 10.720, 10482.528, 394.853, 52797.200 23/09/23,03:21:32,13,09,1, 11.9,1,1, 10.720, 10482.533, 394.863, 52797.178 23/09/23,03:21:32,14,09,1, 11.9,1,1, 10.720, 10482.545, 394.870, 52797.203 23/09/23,03:21:32,15,09,1, 11.9,1,1, 10.720, 10482.535, 394.837, 52797.192 23/09/23,03:21:32,16,09,1, 11.9,1,1, 10.720, 10482.537, 394.821, 52797.163 23/09/23,03:21:32,17,09,1, 11.9,1,1, 10.720, 10482.532, 394.842, 52797.186 23/09/23,03:21:32,18,09,1, 11.9,1,1, 10.720, 10482.544, 394.839, 52797.163 23/09/23,03:21:32,19,09,1, 11.9,1,1, 10.720, 10482.547, 394.819, 52797.208 23/09/23,03:21:33,00,09,1, 11.8,1,1, 10.715, 10482.541, 394.819, 52797.208 23/09/23,03:21:33,01,09,1, 11.8,1,1, 10.715, 10482.529, 394.798, 52797.215 23/09/23,03:21:33,02,09,1, 11.8,1,1, 10.715, 10482.541, 394.807, 52797.254 23/09/23,03:21:33,03,09,1, 11.8,1,1, 10.715, 10482.547, 394.809, 52797.209 23/09/23,03:21:33,04,09,1, 11.8,1,1, 10.715, 10482.545, 394.801, 52797.204 23/09/23,03:21:33,05,09,1, 11.8,1,1, 10.715, 10482.513, 394.817, 52797.183 23/09/23,03:21:33,06,09,1, 11.8,1,1, 10.715, 10482.553, 394.810, 52797.214 23/09/23,03:21:33,07,09,1, 11.8,1,1, 10.715, 10482.544, 394.783, 52797.206 23/09/23,03:21:33,08,09,1, 11.8,1,1, 10.715, 10482.535, 394.764, 52797.179 23/09/23,03:21:33,09,09,1, 11.8,1,1, 10.715, 10482.549, 394.766, 52797.215 23/09/23,03:21:33,10,09,1, 11.8,1,1, 10.715, 10482.546, 394.748, 52797.072 23/09/23,03:21:33,11,09,1, 11.8,1,1, 10.715, 10482.522, 394.751, 52797.266 23/09/23,03:21:33,12,09,1, 11.8,1,1, 10.715, 10482.524, 394.772, 52797.232 23/09/23,03:21:33,13,09,1, 11.8,1,1, 10.715, 10482.528, 394.781, 52797.234 23/09/23,03:21:33,14,09,1, 11.8,1,1, 10.715, 10482.485, 394.734, 52797.224 23/09/23,03:21:33,15,09,1, 11.8,1,1, 10.715, 10482.509, 394.729, 52797.203 23/09/23,03:21:33,16,09,1, 11.8,1,1, 10.715, 10482.509, 394.735, 52797.222 23/09/23,03:21:33,17,09,1, 11.8,1,1, 10.715, 10482.527, 394.718, 52797.193 23/09/23,03:21:33,18,09,1, 11.8,1,1, 10.715, 10482.493, 394.685, 52797.223 23/09/23,03:21:33,19,09,1, 11.8,1,1, 10.715, 10482.517, 394.702, 52797.180 23/09/23,03:21:34,00,09,1, 11.9,1,1, 10.719, 10482.516, 394.702, 52797.180 23/09/23,03:21:34,01,09,1, 11.9,1,1, 10.719, 10482.516, 394.665, 52797.207 23/09/23,03:21:34,02,09,1, 11.9,1,1, 10.719, 10482.504, 394.660, 52797.219 23/09/23,03:21:34,03,09,1, 11.9,1,1, 10.719, 10482.477, 394.660, 52797.212 23/09/23,03:21:34,04,09,1, 11.9,1,1, 10.719, 10482.499, 394.649, 52797.209 23/09/23,03:21:34,05,09,1, 11.9,1,1, 10.719, 10482.484, 394.630, 52797.194 23/09/23,03:21:34,06,09,1, 11.9,1,1, 10.719, 10482.479, 394.661, 52797.164 23/09/23,03:21:34,07,09,1, 11.9,1,1, 10.719, 10482.455, 394.612, 52797.163 23/09/23,03:21:34,08,09,1, 11.9,1,1, 10.719, 10482.468, 394.620, 52797.196 23/09/23,03:21:34,09,09,1, 11.9,1,1, 10.719, 10482.460, 394.583, 52797.209 23/09/23,03:21:34,10,09,1, 11.9,1,1, 10.719, 10482.456, 394.580, 52797.185 23/09/23,03:21:34,11,09,1, 11.9,1,1, 10.719, 10482.437, 394.554, 52797.201 23/09/23,03:21:34,12,09,1, 11.9,1,1, 10.719, 10482.442, 394.581, 52797.194 23/09/23,03:21:34,13,09,1, 11.9,1,1, 10.719, 10482.423, 394.540, 52797.130 23/09/23,03:21:34,14,09,1, 11.9,1,1, 10.719, 10482.439, 394.516, 52797.204 23/09/23,03:21:34,15,09,1, 11.9,1,1, 10.719, 10482.435, 394.525, 52797.224 23/09/23,03:21:34,16,09,1, 11.9,1,1, 10.719, 10482.421, 394.534, 52797.210 23/09/23,03:21:34,17,09,1, 11.9,1,1, 10.719, 10482.441, 394.506, 52797.213 23/09/23,03:21:34,18,09,1, 11.9,1,1, 10.719, 10482.400, 394.496, 52797.212 23/09/23,03:21:34,19,09,1, 11.9,1,1, 10.719, 10482.408, 394.501, 52797.204 23/09/23,03:21:35,00,10,1, 11.9,1,1, 10.717, 10482.399, 394.501, 52797.204 23/09/23,03:21:35,01,10,1, 11.9,1,1, 10.717, 10482.373, 394.477, 52797.214 23/09/23,03:21:35,02,10,1, 11.9,1,1, 10.717, 10482.385, 394.446, 52797.212 23/09/23,03:21:35,03,10,1, 11.9,1,1, 10.717, 10482.376, 394.446, 52797.226 23/09/23,03:21:35,04,10,1, 11.9,1,1, 10.717, 10482.365, 394.408, 52797.185 23/09/23,03:21:35,05,10,1, 11.9,1,1, 10.717, 10482.357, 394.394, 52797.186 23/09/23,03:21:35,06,10,1, 11.9,1,1, 10.717, 10482.343, 394.417, 52797.193 23/09/23,03:21:35,07,10,1, 11.9,1,1, 10.717, 10482.324, 394.369, 52797.203 23/09/23,03:21:35,08,10,1, 11.9,1,1, 10.717, 10482.341, 394.374, 52797.210 23/09/23,03:21:35,09,10,1, 11.9,1,1, 10.717, 10482.332, 394.384, 52797.224 23/09/23,03:21:35,10,10,1, 11.9,1,1, 10.717, 10482.320, 394.347, 52797.208 23/09/23,03:21:35,11,10,1, 11.9,1,1, 10.717, 10482.339, 394.337, 52797.157 23/09/23,03:21:35,12,10,1, 11.9,1,1, 10.717, 10482.336, 394.340, 52797.174 23/09/23,03:21:35,13,10,1, 11.9,1,1, 10.717, 10482.308, 394.327, 52797.229 23/09/23,03:21:35,14,10,1, 11.9,1,1, 10.717, 10482.314, 394.296, 52797.197 23/09/23,03:21:35,15,10,1, 11.9,1,1, 10.717, 10482.286, 394.311, 52797.227 23/09/23,03:21:35,16,10,1, 11.9,1,1, 10.717, 10482.266, 394.290, 52797.196 23/09/23,03:21:35,17,10,1, 11.9,1,1, 10.717, 10482.245, 394.273, 52797.224 23/09/23,03:21:35,18,10,1, 11.9,1,1, 10.717, 10482.232, 394.266, 52797.198 23/09/23,03:21:35,19,10,1, 11.9,1,1, 10.717, 10482.218, 394.242, 52797.192 23/09/23,03:21:36,00,11,1, 11.9,1,1, 10.719, 10482.216, 394.242, 52797.192 23/09/23,03:21:36,01,11,1, 11.9,1,1, 10.719, 10482.212, 394.226, 52797.170 23/09/23,03:21:36,02,11,1, 11.9,1,1, 10.719, 10482.232, 394.239, 52797.209 23/09/23,03:21:36,03,11,1, 11.9,1,1, 10.719, 10482.178, 394.214, 52797.188 23/09/23,03:21:36,04,11,1, 11.9,1,1, 10.719, 10482.189, 394.177, 52797.193 23/09/23,03:21:36,05,11,1, 11.9,1,1, 10.719, 10482.162, 394.162, 52797.190 23/09/23,03:21:36,06,11,1, 11.9,1,1, 10.719, 10482.158, 394.162, 52797.170 23/09/23,03:21:36,07,11,1, 11.9,1,1, 10.719, 10482.158, 394.168, 52797.209 23/09/23,03:21:36,08,11,1, 11.9,1,1, 10.719, 10482.137, 394.139, 52797.208 23/09/23,03:21:36,09,11,1, 11.9,1,1, 10.719, 10482.116, 394.152, 52797.201 23/09/23,03:21:36,10,11,1, 11.9,1,1, 10.719, 10482.109, 394.117, 52797.182 23/09/23,03:21:36,11,11,1, 11.9,1,1, 10.719, 10482.099, 394.133, 52797.251 23/09/23,03:21:36,12,11,1, 11.9,1,1, 10.719, 10482.065, 394.107, 52797.222 23/09/23,03:21:36,13,11,1, 11.9,1,1, 10.719, 10482.067, 394.098, 52797.196 23/09/23,03:21:36,14,11,1, 11.9,1,1, 10.719, 10482.044, 394.100, 52797.219 23/09/23,03:21:36,15,11,1, 11.9,1,1, 10.719, 10482.025, 394.086, 52797.189 23/09/23,03:21:36,16,11,1, 11.9,1,1, 10.719, 10482.024, 394.074, 52797.197 23/09/23,03:21:36,17,11,1, 11.9,1,1, 10.719, 10481.999, 394.063, 52797.197 23/09/23,03:21:36,18,11,1, 11.9,1,1, 10.719, 10481.988, 394.046, 52797.212 23/09/23,03:21:36,19,11,1, 11.9,1,1, 10.719, 10481.962, 394.030, 52797.203 23/09/23,03:21:37,00,11,1, 11.8,1,1, 10.719, 10481.957, 394.030, 52797.203 23/09/23,03:21:37,01,11,1, 11.8,1,1, 10.719, 10481.940, 394.013, 52797.194 23/09/23,03:21:37,02,11,1, 11.8,1,1, 10.719, 10481.906, 394.002, 52797.192 23/09/23,03:21:37,03,11,1, 11.8,1,1, 10.719, 10481.887, 393.971, 52797.205 23/09/23,03:21:37,04,11,1, 11.8,1,1, 10.719, 10481.868, 393.978, 52797.202 23/09/23,03:21:37,05,11,1, 11.8,1,1, 10.719, 10481.864, 393.993, 52797.230 23/09/23,03:21:37,06,11,1, 11.8,1,1, 10.719, 10481.856, 393.986, 52797.219 23/09/23,03:21:37,07,11,1, 11.8,1,1, 10.719, 10481.819, 393.976, 52797.187 23/09/23,03:21:37,08,11,1, 11.8,1,1, 10.719, 10481.804, 393.987, 52797.184 23/09/23,03:21:37,09,11,1, 11.8,1,1, 10.719, 10481.816, 393.968, 52797.217 23/09/23,03:21:37,10,11,1, 11.8,1,1, 10.719, 10481.780, 393.950, 52797.225 23/09/23,03:21:37,11,11,1, 11.8,1,1, 10.719, 10481.754, 393.974, 52797.244 23/09/23,03:21:37,12,11,1, 11.8,1,1, 10.719, 10481.714, 393.949, 52797.271 23/09/23,03:21:37,13,11,1, 11.8,1,1, 10.719, 10481.711, 393.923, 52797.223 23/09/23,03:21:37,14,11,1, 11.8,1,1, 10.719, 10481.693, 393.933, 52797.232 23/09/23,03:21:37,15,11,1, 11.8,1,1, 10.719, 10481.658, 393.921, 52797.206 23/09/23,03:21:37,16,11,1, 11.8,1,1, 10.719, 10481.635, 393.916, 52797.208 23/09/23,03:21:37,17,11,1, 11.8,1,1, 10.719, 10481.636, 393.881, 52797.213 23/09/23,03:21:37,18,11,1, 11.8,1,1, 10.719, 10481.637, 393.902, 52797.234 23/09/23,03:21:37,19,11,1, 11.8,1,1, 10.719, 10481.587, 393.886, 52797.271 23/09/23,03:21:38,00,11,1, 11.9,1,1, 10.719, 10481.582, 393.886, 52797.271 23/09/23,03:21:38,01,11,1, 11.9,1,1, 10.719, 10481.554, 393.888, 52797.244 23/09/23,03:21:38,02,11,1, 11.9,1,1, 10.719, 10481.528, 393.883, 52797.267 23/09/23,03:21:38,03,11,1, 11.9,1,1, 10.719, 10481.531, 393.914, 52797.253 23/09/23,03:21:38,04,11,1, 11.9,1,1, 10.719, 10481.502, 393.883, 52797.233 23/09/23,03:21:38,05,11,1, 11.9,1,1, 10.719, 10481.481, 393.886, 52797.258 23/09/23,03:21:38,06,11,1, 11.9,1,1, 10.719, 10481.469, 393.840, 52797.221 23/09/23,03:21:38,07,11,1, 11.9,1,1, 10.719, 10481.445, 393.887, 52797.255 23/09/23,03:21:38,08,11,1, 11.9,1,1, 10.719, 10481.424, 393.869, 52797.287 23/09/23,03:21:38,09,11,1, 11.9,1,1, 10.719, 10481.421, 393.885, 52797.265 23/09/23,03:21:38,10,11,1, 11.9,1,1, 10.719, 10481.399, 393.856, 52797.254 23/09/23,03:21:38,11,11,1, 11.9,1,1, 10.719, 10481.379, 393.822, 52797.282 23/09/23,03:21:38,12,11,1, 11.9,1,1, 10.719, 10481.382, 393.854, 52797.284 23/09/23,03:21:38,13,11,1, 11.9,1,1, 10.719, 10481.341, 393.835, 52797.245 23/09/23,03:21:38,14,11,1, 11.9,1,1, 10.719, 10481.328, 393.878, 52797.293 23/09/23,03:21:38,15,11,1, 11.9,1,1, 10.719, 10481.305, 393.839, 52797.280 23/09/23,03:21:38,16,11,1, 11.9,1,1, 10.719, 10481.297, 393.848, 52797.326 23/09/23,03:21:38,17,11,1, 11.9,1,1, 10.719, 10481.284, 393.828, 52797.275 23/09/23,03:21:38,18,11,1, 11.9,1,1, 10.719, 10481.285, 393.843, 52797.343 23/09/23,03:21:38,19,11,1, 11.9,1,1, 10.719, 10481.257, 393.835, 52797.322 23/09/23,03:21:39,00,11,1, 11.9,1,1, 10.718, 10481.256, 393.835, 52797.322 23/09/23,03:21:39,01,11,1, 11.9,1,1, 10.718, 10481.245, 393.850, 52797.326 23/09/23,03:21:39,02,11,1, 11.9,1,1, 10.718, 10481.222, 393.844, 52797.348 23/09/23,03:21:39,03,11,1, 11.9,1,1, 10.718, 10481.227, 393.812, 52797.291 23/09/23,03:21:39,04,11,1, 11.9,1,1, 10.718, 10481.198, 393.799, 52797.323 23/09/23,03:21:39,05,11,1, 11.9,1,1, 10.718, 10481.192, 393.808, 52797.317 23/09/23,03:21:39,06,11,1, 11.9,1,1, 10.718, 10481.193, 393.821, 52797.290 23/09/23,03:21:39,07,11,1, 11.9,1,1, 10.718, 10481.167, 393.815, 52797.306 23/09/23,03:21:39,08,11,1, 11.9,1,1, 10.718, 10481.190, 393.822, 52797.308 23/09/23,03:21:39,09,11,1, 11.9,1,1, 10.718, 10481.156, 393.804, 52797.365 23/09/23,03:21:39,10,11,1, 11.9,1,1, 10.718, 10481.116, 393.792, 52797.310 23/09/23,03:21:39,11,11,1, 11.9,1,1, 10.718, 10481.152, 393.811, 52797.381 23/09/23,03:21:39,12,11,1, 11.9,1,1, 10.718, 10481.127, 393.803, 52797.326 23/09/23,03:21:39,13,11,1, 11.9,1,1, 10.718, 10481.111, 393.764, 52797.345 23/09/23,03:21:39,14,11,1, 11.9,1,1, 10.718, 10481.139, 393.843, 52797.719 23/09/23,03:21:39,15,11,1, 11.9,1,1, 10.718, 10481.165, 393.766, 52797.234 23/09/23,03:21:39,16,11,1, 11.9,1,1, 10.718, 10481.133, 393.755, 52797.258 23/09/23,03:21:39,17,11,1, 11.9,1,1, 10.718, 10481.100, 393.722, 52797.314 23/09/23,03:21:39,18,11,1, 11.9,1,1, 10.718, 10481.063, 393.735, 52797.320 23/09/23,03:21:39,19,11,1, 11.9,1,1, 10.718, 10481.066, 393.712, 52797.083 23/09/23,03:21:40,00,11,1, 11.9,1,1, 10.718, 10481.064, 393.712, 52797.083 23/09/23,03:21:40,01,11,1, 11.9,1,1, 10.718, 10481.032, 393.718, 52797.409 23/09/23,03:21:40,02,11,1, 11.9,1,1, 10.718, 10481.005, 393.731, 52797.372 23/09/23,03:21:40,03,11,1, 11.9,1,1, 10.718, 10481.008, 393.703, 52797.365 23/09/23,03:21:40,04,11,1, 11.9,1,1, 10.718, 10481.043, 393.700, 52797.083 23/09/23,03:21:40,05,11,1, 11.9,1,1, 10.718, 10480.999, 393.689, 52797.322 23/09/23,03:21:40,06,11,1, 11.9,1,1, 10.718, 10480.952, 393.687, 52797.412 23/09/23,03:21:40,07,11,1, 11.9,1,1, 10.718, 10480.982, 393.672, 52797.476 23/09/23,03:21:40,08,11,1, 11.9,1,1, 10.718, 10480.966, 393.697, 52797.333 23/09/23,03:21:40,09,11,1, 11.9,1,1, 10.718, 10480.963, 393.642, 52797.302 23/09/23,03:21:40,10,11,1, 11.9,1,1, 10.718, 10480.965, 393.654, 52797.378 23/09/23,03:21:40,11,11,1, 11.9,1,1, 10.718, 10480.974, 393.640, 52797.394 23/09/23,03:21:40,12,11,1, 11.9,1,1, 10.718, 10480.941, 393.641, 52797.354 23/09/23,03:21:40,13,11,1, 11.9,1,1, 10.718, 10480.940, 393.643, 52797.364 23/09/23,03:21:40,14,11,1, 11.9,1,1, 10.718, 10480.955, 393.607, 52797.385 23/09/23,03:21:40,15,11,1, 11.9,1,1, 10.718, 10480.921, 393.623, 52797.367 23/09/23,03:21:40,16,11,1, 11.9,1,1, 10.718, 10480.910, 393.610, 52797.375 23/09/23,03:21:40,17,11,1, 11.9,1,1, 10.718, 10480.898, 393.582, 52797.383 23/09/23,03:21:40,18,11,1, 11.9,1,1, 10.718, 10480.881, 393.585, 52797.369 23/09/23,03:21:40,19,11,1, 11.9,1,1, 10.718, 10480.919, 393.583, 52797.418 23/09/23,03:21:41,00,11,1, 11.9,1,1, 10.718, 10480.914, 393.583, 52797.418 23/09/23,03:21:41,01,11,1, 11.9,1,1, 10.718, 10480.896, 393.526, 52797.363 23/09/23,03:21:41,02,11,1, 11.9,1,1, 10.718, 10480.884, 393.518, 52797.377 23/09/23,03:21:41,03,11,1, 11.9,1,1, 10.718, 10480.885, 393.520, 52797.412 23/09/23,03:21:41,04,11,1, 11.9,1,1, 10.718, 10480.892, 393.538, 52797.410 23/09/23,03:21:41,05,11,1, 11.9,1,1, 10.718, 10480.888, 393.518, 52797.388 23/09/23,03:21:41,06,11,1, 11.9,1,1, 10.718, 10480.884, 393.487, 52797.392 23/09/23,03:21:41,07,11,1, 11.9,1,1, 10.718, 10480.878, 393.490, 52797.366 23/09/23,03:21:41,08,11,1, 11.9,1,1, 10.718, 10480.869, 393.486, 52797.399 23/09/23,03:21:41,09,11,1, 11.9,1,1, 10.718, 10480.872, 393.459, 52797.408 23/09/23,03:21:41,10,11,1, 11.9,1,1, 10.718, 10480.850, 393.436, 52797.374 23/09/23,03:21:41,11,11,1, 11.9,1,1, 10.718, 10480.858, 393.440, 52797.354 23/09/23,03:21:41,12,11,1, 11.9,1,1, 10.718, 10480.855, 393.413, 52797.401 23/09/23,03:21:41,13,11,1, 11.9,1,1, 10.718, 10480.842, 393.407, 52797.384 23/09/23,03:21:41,14,11,1, 11.9,1,1, 10.718, 10480.835, 393.400, 52797.375 23/09/23,03:21:41,15,11,1, 11.9,1,1, 10.718, 10480.837, 393.365, 52797.364 23/09/23,03:21:41,16,11,1, 11.9,1,1, 10.718, 10480.812, 393.388, 52797.354 23/09/23,03:21:41,17,11,1, 11.9,1,1, 10.718, 10480.814, 393.362, 52797.373 23/09/23,03:21:41,18,11,1, 11.9,1,1, 10.718, 10480.815, 393.346, 52797.356 23/09/23,03:21:41,19,11,1, 11.9,1,1, 10.718, 10480.819, 393.356, 52797.374 23/09/23,03:21:42,00,11,1, 11.9,1,1, 10.721, 10480.814, 393.356, 52797.374 23/09/23,03:21:42,01,11,1, 11.9,1,1, 10.721, 10480.796, 393.308, 52797.348 23/09/23,03:21:42,02,11,1, 11.9,1,1, 10.721, 10480.785, 393.302, 52797.387 23/09/23,03:21:42,03,11,1, 11.9,1,1, 10.721, 10480.776, 393.285, 52797.314 23/09/23,03:21:42,04,11,1, 11.9,1,1, 10.721, 10480.776, 393.278, 52797.345 23/09/23,03:21:42,05,11,1, 11.9,1,1, 10.721, 10480.768, 393.267, 52797.376 23/09/23,03:21:42,06,11,1, 11.9,1,1, 10.721, 10480.758, 393.268, 52797.325 23/09/23,03:21:42,07,11,1, 11.9,1,1, 10.721, 10480.744, 393.239, 52797.394 23/09/23,03:21:42,08,11,1, 11.9,1,1, 10.721, 10480.742, 393.225, 52797.362 23/09/23,03:21:42,09,11,1, 11.9,1,1, 10.721, 10480.708, 393.223, 52797.343 23/09/23,03:21:42,10,11,1, 11.9,1,1, 10.721, 10480.716, 393.209, 52797.345 23/09/23,03:21:42,11,11,1, 11.9,1,1, 10.721, 10480.693, 393.223, 52797.367 23/09/23,03:21:42,12,11,1, 11.9,1,1, 10.721, 10480.685, 393.214, 52797.334 23/09/23,03:21:42,13,11,1, 11.9,1,1, 10.721, 10480.687, 393.175, 52797.352 23/09/23,03:21:42,14,11,1, 11.9,1,1, 10.721, 10480.675, 393.161, 52797.361 23/09/23,03:21:42,15,11,1, 11.9,1,1, 10.721, 10480.679, 393.162, 52797.308 23/09/23,03:21:42,16,11,1, 11.9,1,1, 10.721, 10480.644, 393.173, 52797.325 23/09/23,03:21:42,17,11,1, 11.9,1,1, 10.721, 10480.647, 393.156, 52797.358 23/09/23,03:21:42,18,11,1, 11.9,1,1, 10.721, 10480.633, 393.116, 52797.314 23/09/23,03:21:42,19,11,1, 11.9,1,1, 10.721, 10480.623, 393.130, 52797.305 23/09/23,03:21:43,00,11,1, 11.9,1,1, 10.717, 10480.622, 393.130, 52797.305 23/09/23,03:21:43,01,11,1, 11.9,1,1, 10.717, 10480.630, 393.122, 52797.335 23/09/23,03:21:43,02,11,1, 11.9,1,1, 10.717, 10480.632, 393.107, 52797.254 23/09/23,03:21:43,03,11,1, 11.9,1,1, 10.717, 10480.595, 393.098, 52797.397 23/09/23,03:21:43,04,11,1, 11.9,1,1, 10.717, 10480.587, 393.111, 52797.346 23/09/23,03:21:43,05,11,1, 11.9,1,1, 10.717, 10480.590, 393.113, 52797.358 23/09/23,03:21:43,06,11,1, 11.9,1,1, 10.717, 10480.586, 393.087, 52797.373 23/09/23,03:21:43,07,11,1, 11.9,1,1, 10.717, 10480.579, 393.091, 52797.334 23/09/23,03:21:43,08,11,1, 11.9,1,1, 10.717, 10480.581, 393.074, 52797.390 23/09/23,03:21:43,09,11,1, 11.9,1,1, 10.717, 10480.554, 393.058, 52797.340 23/09/23,03:21:43,10,11,1, 11.9,1,1, 10.717, 10480.564, 393.056, 52797.321 23/09/23,03:21:43,11,11,1, 11.9,1,1, 10.717, 10480.543, 393.054, 52797.371 23/09/23,03:21:43,12,11,1, 11.9,1,1, 10.717, 10480.568, 393.052, 52797.332 23/09/23,03:21:43,13,11,1, 11.9,1,1, 10.717, 10480.552, 393.061, 52797.341 23/09/23,03:21:43,14,11,1, 11.9,1,1, 10.717, 10480.549, 393.050, 52797.340 23/09/23,03:21:43,15,11,1, 11.9,1,1, 10.717, 10480.550, 393.060, 52797.349 23/09/23,03:21:43,16,11,1, 11.9,1,1, 10.717, 10480.501, 393.041, 52797.370 23/09/23,03:21:43,17,11,1, 11.9,1,1, 10.717, 10480.505, 393.048, 52797.366 23/09/23,03:21:43,18,11,1, 11.9,1,1, 10.717, 10480.515, 393.023, 52797.357 23/09/23,03:21:43,19,11,1, 11.9,1,1, 10.717, 10480.516, 393.026, 52797.377 23/09/23,03:21:44,00,11,1, 11.9,1,1, 10.717, 10480.514, 393.026, 52797.377 23/09/23,03:21:44,01,11,1, 11.9,1,1, 10.717, 10480.502, 393.040, 52797.361 23/09/23,03:21:44,02,11,1, 11.9,1,1, 10.717, 10480.501, 393.034, 52797.343 23/09/23,03:21:44,03,11,1, 11.9,1,1, 10.717, 10480.488, 393.049, 52797.375 23/09/23,03:21:44,04,11,1, 11.9,1,1, 10.717, 10480.517, 393.035, 52797.409 23/09/23,03:21:44,05,11,1, 11.9,1,1, 10.717, 10480.493, 393.046, 52797.381 23/09/23,03:21:44,06,11,1, 11.9,1,1, 10.717, 10480.491, 393.029, 52797.384 23/09/23,03:21:44,07,11,1, 11.9,1,1, 10.717, 10480.497, 393.034, 52797.363 23/09/23,03:21:44,08,11,1, 11.9,1,1, 10.717, 10480.480, 393.062, 52797.370 23/09/23,03:21:44,09,11,1, 11.9,1,1, 10.717, 10480.468, 393.042, 52797.363 23/09/23,03:21:44,10,11,1, 11.9,1,1, 10.717, 10480.472, 393.068, 52797.385 23/09/23,03:21:44,11,11,1, 11.9,1,1, 10.717, 10480.459, 393.048, 52797.376 23/09/23,03:21:44,12,11,1, 11.9,1,1, 10.717, 10480.472, 393.051, 52797.373 23/09/23,03:21:44,13,11,1, 11.9,1,1, 10.717, 10480.471, 393.042, 52797.379 23/09/23,03:21:44,14,11,1, 11.9,1,1, 10.717, 10480.453, 393.048, 52797.386 23/09/23,03:21:44,15,11,1, 11.9,1,1, 10.717, 10480.452, 393.067, 52797.357 23/09/23,03:21:44,16,11,1, 11.9,1,1, 10.717, 10480.451, 393.056, 52797.394 23/09/23,03:21:44,17,11,1, 11.9,1,1, 10.717, 10480.447, 393.069, 52797.379 23/09/23,03:21:44,18,11,1, 11.9,1,1, 10.717, 10480.468, 393.047, 52797.402 23/09/23,03:21:44,19,11,1, 11.9,1,1, 10.717, 10480.455, 393.068, 52797.387 23/09/23,03:21:45,00,12,1, 11.9,1,1, 10.720, 10480.447, 393.068, 52797.387 23/09/23,03:21:45,01,12,1, 11.9,1,1, 10.720, 10480.467, 393.064, 52797.412 23/09/23,03:21:45,02,12,1, 11.9,1,1, 10.720, 10480.451, 393.084, 52797.423 23/09/23,03:21:45,03,12,1, 11.9,1,1, 10.720, 10480.467, 393.085, 52797.412 23/09/23,03:21:45,04,12,1, 11.9,1,1, 10.720, 10480.463, 393.088, 52797.438 23/09/23,03:21:45,05,12,1, 11.9,1,1, 10.720, 10480.459, 393.080, 52797.403 23/09/23,03:21:45,06,12,1, 11.9,1,1, 10.720, 10480.458, 393.077, 52797.431 23/09/23,03:21:45,07,12,1, 11.9,1,1, 10.720, 10480.471, 393.080, 52797.426 23/09/23,03:21:45,08,12,1, 11.9,1,1, 10.720, 10480.459, 393.111, 52797.434 23/09/23,03:21:45,09,12,1, 11.9,1,1, 10.720, 10480.495, 393.091, 52797.449 23/09/23,03:21:45,10,12,1, 11.9,1,1, 10.720, 10480.469, 393.070, 52797.416 23/09/23,03:21:45,11,12,1, 11.9,1,1, 10.720, 10480.459, 393.090, 52797.417 23/09/23,03:21:45,12,12,1, 11.9,1,1, 10.720, 10480.468, 393.072, 52797.402 23/09/23,03:21:45,13,12,1, 11.9,1,1, 10.720, 10480.442, 393.077, 52797.385 23/09/23,03:21:45,14,12,1, 11.9,1,1, 10.720, 10480.471, 393.080, 52797.441 23/09/23,03:21:45,15,12,1, 11.9,1,1, 10.720, 10480.486, 393.069, 52797.419 23/09/23,03:21:45,16,12,1, 11.9,1,1, 10.720, 10480.444, 393.048, 52797.435 23/09/23,03:21:45,17,12,1, 11.9,1,1, 10.720, 10480.464, 393.057, 52797.431 23/09/23,03:21:45,18,12,1, 11.9,1,1, 10.720, 10480.466, 393.067, 52797.440 23/09/23,03:21:45,19,12,1, 11.9,1,1, 10.720, 10480.472, 393.050, 52797.446 23/09/23,03:21:46,00,12,1, 11.9,1,1, 10.720, 10480.464, 393.050, 52797.446 23/09/23,03:21:46,01,12,1, 11.9,1,1, 10.720, 10480.487, 393.054, 52797.412 23/09/23,03:21:46,02,12,1, 11.9,1,1, 10.720, 10480.476, 393.046, 52797.463 23/09/23,03:21:46,03,12,1, 11.9,1,1, 10.720, 10480.500, 393.040, 52797.457 23/09/23,03:21:46,04,12,1, 11.9,1,1, 10.720, 10480.489, 393.034, 52797.446 23/09/23,03:21:46,05,12,1, 11.9,1,1, 10.720, 10480.468, 393.040, 52797.500 23/09/23,03:21:46,06,12,1, 11.9,1,1, 10.720, 10480.471, 393.038, 52797.449 23/09/23,03:21:46,07,12,1, 11.9,1,1, 10.720, 10480.481, 393.013, 52797.439 23/09/23,03:21:46,08,12,1, 11.9,1,1, 10.720, 10480.471, 393.040, 52797.441 23/09/23,03:21:46,09,12,1, 11.9,1,1, 10.720, 10480.466, 393.041, 52797.452 23/09/23,03:21:46,10,12,1, 11.9,1,1, 10.720, 10480.488, 393.021, 52797.468 23/09/23,03:21:46,11,12,1, 11.9,1,1, 10.720, 10480.473, 393.002, 52797.429 23/09/23,03:21:46,12,12,1, 11.9,1,1, 10.720, 10480.493, 393.016, 52797.452 23/09/23,03:21:46,13,12,1, 11.9,1,1, 10.720, 10480.500, 393.007, 52797.479 23/09/23,03:21:46,14,12,1, 11.9,1,1, 10.720, 10480.502, 392.996, 52797.454 23/09/23,03:21:46,15,12,1, 11.9,1,1, 10.720, 10480.483, 393.017, 52797.462 23/09/23,03:21:46,16,12,1, 11.9,1,1, 10.720, 10480.501, 392.985, 52797.418 23/09/23,03:21:46,17,12,1, 11.9,1,1, 10.720, 10480.489, 392.968, 52797.427 23/09/23,03:21:46,18,12,1, 11.9,1,1, 10.720, 10480.511, 392.970, 52797.420 23/09/23,03:21:46,19,12,1, 11.9,1,1, 10.720, 10480.511, 392.977, 52797.431 23/09/23,03:21:47,00,12,1, 11.9,1,1, 10.718, 10480.505, 392.977, 52797.431 23/09/23,03:21:47,01,12,1, 11.9,1,1, 10.718, 10480.515, 392.969, 52797.423 23/09/23,03:21:47,02,12,1, 11.9,1,1, 10.718, 10480.516, 392.960, 52797.435 23/09/23,03:21:47,03,12,1, 11.9,1,1, 10.718, 10480.532, 392.945, 52797.417 23/09/23,03:21:47,04,12,1, 11.9,1,1, 10.718, 10480.514, 392.937, 52797.439 23/09/23,03:21:47,05,12,1, 11.9,1,1, 10.718, 10480.519, 392.941, 52797.430 23/09/23,03:21:47,06,12,1, 11.9,1,1, 10.718, 10480.531, 392.940, 52797.437 23/09/23,03:21:47,07,12,1, 11.9,1,1, 10.718, 10480.549, 392.926, 52797.413 23/09/23,03:21:47,08,12,1, 11.9,1,1, 10.718, 10480.554, 392.910, 52797.430 23/09/23,03:21:47,09,12,1, 11.9,1,1, 10.718, 10480.549, 392.912, 52797.414 23/09/23,03:21:47,10,12,1, 11.9,1,1, 10.718, 10480.531, 392.895, 52797.407 23/09/23,03:21:47,11,12,1, 11.9,1,1, 10.718, 10480.558, 392.909, 52797.416 23/09/23,03:21:47,12,12,1, 11.9,1,1, 10.718, 10480.556, 392.899, 52797.427 23/09/23,03:21:47,13,12,1, 11.9,1,1, 10.718, 10480.541, 392.868, 52797.399 23/09/23,03:21:47,14,12,1, 11.9,1,1, 10.718, 10480.560, 392.902, 52797.401 23/09/23,03:21:47,15,12,1, 11.9,1,1, 10.718, 10480.570, 392.883, 52797.411 23/09/23,03:21:47,16,12,1, 11.9,1,1, 10.718, 10480.563, 392.870, 52797.420 23/09/23,03:21:47,17,12,1, 11.9,1,1, 10.718, 10480.563, 392.865, 52797.393 23/09/23,03:21:47,18,12,1, 11.9,1,1, 10.718, 10480.600, 392.850, 52797.392 23/09/23,03:21:47,19,12,1, 11.9,1,1, 10.718, 10480.561, 392.872, 52797.409 23/09/23,03:21:48,00,12,1, 11.8,1,1, 10.716, 10480.555, 392.872, 52797.409 23/09/23,03:21:48,01,12,1, 11.8,1,1, 10.716, 10480.600, 392.881, 52797.416 23/09/23,03:21:48,02,12,1, 11.8,1,1, 10.716, 10480.587, 392.853, 52797.393 23/09/23,03:21:48,03,12,1, 11.8,1,1, 10.716, 10480.602, 392.861, 52797.412 23/09/23,03:21:48,04,12,1, 11.8,1,1, 10.716, 10480.625, 392.836, 52797.404 23/09/23,03:21:48,05,12,1, 11.8,1,1, 10.716, 10480.611, 392.825, 52797.399 23/09/23,03:21:48,06,12,1, 11.8,1,1, 10.716, 10480.629, 392.818, 52797.386 23/09/23,03:21:48,07,12,1, 11.8,1,1, 10.716, 10480.645, 392.815, 52797.398 23/09/23,03:21:48,08,12,1, 11.8,1,1, 10.716, 10480.652, 392.813, 52797.404 23/09/23,03:21:48,09,12,1, 11.8,1,1, 10.716, 10480.651, 392.803, 52797.374 23/09/23,03:21:48,10,12,1, 11.8,1,1, 10.716, 10480.657, 392.823, 52797.383 23/09/23,03:21:48,11,12,1, 11.8,1,1, 10.716, 10480.674, 392.821, 52797.393 23/09/23,03:21:48,12,12,1, 11.8,1,1, 10.716, 10480.652, 392.819, 52797.370 23/09/23,03:21:48,13,12,1, 11.8,1,1, 10.716, 10480.682, 392.789, 52797.373 23/09/23,03:21:48,14,12,1, 11.8,1,1, 10.716, 10480.673, 392.803, 52797.372 23/09/23,03:21:48,15,12,1, 11.8,1,1, 10.716, 10480.658, 392.821, 52797.381 23/09/23,03:21:48,16,12,1, 11.8,1,1, 10.716, 10480.666, 392.813, 52797.441 23/09/23,03:21:48,17,12,1, 11.8,1,1, 10.716, 10480.680, 392.799, 52797.386 23/09/23,03:21:48,18,12,1, 11.8,1,1, 10.716, 10480.681, 392.808, 52797.363 23/09/23,03:21:48,19,12,1, 11.8,1,1, 10.716, 10480.709, 392.800, 52797.452 23/09/23,03:21:49,00,12,1, 11.9,1,1, 10.719, 10480.705, 392.800, 52797.452 23/09/23,03:21:49,01,12,1, 11.9,1,1, 10.719, 10480.712, 392.778, 52797.451 23/09/23,03:21:49,02,12,1, 11.9,1,1, 10.719, 10480.707, 392.792, 52797.411 23/09/23,03:21:49,03,12,1, 11.9,1,1, 10.719, 10480.713, 392.763, 52797.450 23/09/23,03:21:49,04,12,1, 11.9,1,1, 10.719, 10480.717, 392.786, 52797.458 23/09/23,03:21:49,05,12,1, 11.9,1,1, 10.719, 10480.729, 392.753, 52797.453 23/09/23,03:21:49,06,12,1, 11.9,1,1, 10.719, 10480.730, 392.745, 52797.414 23/09/23,03:21:49,07,12,1, 11.9,1,1, 10.719, 10480.721, 392.764, 52797.433 23/09/23,03:21:49,08,12,1, 11.9,1,1, 10.719, 10480.723, 392.752, 52797.446 23/09/23,03:21:49,09,12,1, 11.9,1,1, 10.719, 10480.739, 392.765, 52797.446 23/09/23,03:21:49,10,12,1, 11.9,1,1, 10.719, 10480.741, 392.742, 52797.416 23/09/23,03:21:49,11,12,1, 11.9,1,1, 10.719, 10480.741, 392.737, 52797.420 23/09/23,03:21:49,12,12,1, 11.9,1,1, 10.719, 10480.739, 392.733, 52797.427 23/09/23,03:21:49,13,12,1, 11.9,1,1, 10.719, 10480.751, 392.749, 52797.445 23/09/23,03:21:49,14,12,1, 11.9,1,1, 10.719, 10480.766, 392.760, 52797.420 23/09/23,03:21:49,15,12,1, 11.9,1,1, 10.719, 10480.760, 392.736, 52797.428 23/09/23,03:21:49,16,12,1, 11.9,1,1, 10.719, 10480.776, 392.694, 52797.428 23/09/23,03:21:49,17,12,1, 11.9,1,1, 10.719, 10480.779, 392.717, 52797.451 23/09/23,03:21:49,18,12,1, 11.9,1,1, 10.719, 10480.770, 392.708, 52797.438 23/09/23,03:21:49,19,12,1, 11.9,1,1, 10.719, 10480.766, 392.711, 52797.441 23/09/23,03:21:50,00,11,1, 11.9,1,1, 10.717, 10480.764, 392.711, 52797.441 23/09/23,03:21:50,01,11,1, 11.9,1,1, 10.717, 10480.751, 392.707, 52797.408 23/09/23,03:21:50,02,11,1, 11.9,1,1, 10.717, 10480.727, 392.688, 52797.454 23/09/23,03:21:50,03,11,1, 11.9,1,1, 10.717, 10480.746, 392.687, 52797.456 23/09/23,03:21:50,04,11,1, 11.9,1,1, 10.717, 10480.761, 392.675, 52797.445 23/09/23,03:21:50,05,11,1, 11.9,1,1, 10.717, 10480.753, 392.658, 52797.440 23/09/23,03:21:50,06,11,1, 11.9,1,1, 10.717, 10480.757, 392.667, 52797.406 23/09/23,03:21:50,07,11,1, 11.9,1,1, 10.717, 10480.746, 392.664, 52797.413 23/09/23,03:21:50,08,11,1, 11.9,1,1, 10.717, 10480.747, 392.662, 52797.432 23/09/23,03:21:50,09,11,1, 11.9,1,1, 10.717, 10480.764, 392.646, 52797.426 23/09/23,03:21:50,10,11,1, 11.9,1,1, 10.717, 10480.765, 392.668, 52797.444 23/09/23,03:21:50,11,11,1, 11.9,1,1, 10.717, 10480.747, 392.655, 52797.476 23/09/23,03:21:50,12,11,1, 11.9,1,1, 10.717, 10480.752, 392.653, 52797.450 23/09/23,03:21:50,13,11,1, 11.9,1,1, 10.717, 10480.735, 392.638, 52797.439 23/09/23,03:21:50,14,11,1, 11.9,1,1, 10.717, 10480.758, 392.641, 52797.435 23/09/23,03:21:50,15,11,1, 11.9,1,1, 10.717, 10480.747, 392.629, 52797.481 23/09/23,03:21:50,16,11,1, 11.9,1,1, 10.717, 10480.731, 392.639, 52797.457 23/09/23,03:21:50,17,11,1, 11.9,1,1, 10.717, 10480.740, 392.645, 52797.451 23/09/23,03:21:50,18,11,1, 11.9,1,1, 10.717, 10480.741, 392.625, 52797.493 23/09/23,03:21:50,19,11,1, 11.9,1,1, 10.717, 10480.733, 392.642, 52797.444 23/09/23,03:21:51,00,10,1, 11.8,1,1, 10.715, 10480.731, 392.642, 52797.444 23/09/23,03:21:51,01,10,1, 11.8,1,1, 10.715, 10480.720, 392.686, 52797.499 23/09/23,03:21:51,02,10,1, 11.8,1,1, 10.715, 10480.751, 392.669, 52797.520 23/09/23,03:21:51,03,10,1, 11.8,1,1, 10.715, 10480.742, 392.657, 52797.506 23/09/23,03:21:51,04,10,1, 11.8,1,1, 10.715, 10480.743, 392.643, 52797.473 23/09/23,03:21:51,05,10,1, 11.8,1,1, 10.715, 10480.718, 392.645, 52797.495 23/09/23,03:21:51,06,10,1, 11.8,1,1, 10.715, 10480.714, 392.657, 52797.503 23/09/23,03:21:51,07,10,1, 11.8,1,1, 10.715, 10480.738, 392.658, 52797.519 23/09/23,03:21:51,08,10,1, 11.8,1,1, 10.715, 10480.754, 392.636, 52797.467 23/09/23,03:21:51,09,10,1, 11.8,1,1, 10.715, 10480.728, 392.630, 52797.511 23/09/23,03:21:51,10,10,1, 11.8,1,1, 10.715, 10480.736, 392.637, 52797.499 23/09/23,03:21:51,11,10,1, 11.8,1,1, 10.715, 10480.747, 392.650, 52797.498 23/09/23,03:21:51,12,10,1, 11.8,1,1, 10.715, 10480.764, 392.646, 52797.511 23/09/23,03:21:51,13,10,1, 11.8,1,1, 10.715, 10480.736, 392.662, 52797.491 23/09/23,03:21:51,14,10,1, 11.8,1,1, 10.715, 10480.736, 392.661, 52797.500 23/09/23,03:21:51,15,10,1, 11.8,1,1, 10.715, 10480.737, 392.643, 52797.512 23/09/23,03:21:51,16,10,1, 11.8,1,1, 10.715, 10480.728, 392.659, 52797.508 23/09/23,03:21:51,17,10,1, 11.8,1,1, 10.715, 10480.735, 392.674, 52797.534 23/09/23,03:21:51,18,10,1, 11.8,1,1, 10.715, 10480.722, 392.637, 52797.544 23/09/23,03:21:51,19,10,1, 11.8,1,1, 10.715, 10480.733, 392.661, 52797.539 23/09/23,03:21:52,00,10,1, 11.9,1,1, 10.720, 10480.731, 392.661, 52797.539 23/09/23,03:21:52,01,10,1, 11.9,1,1, 10.720, 10480.714, 392.647, 52797.532 23/09/23,03:21:52,02,10,1, 11.9,1,1, 10.720, 10480.714, 392.670, 52797.537 23/09/23,03:21:52,03,10,1, 11.9,1,1, 10.720, 10480.732, 392.648, 52797.556 23/09/23,03:21:52,04,10,1, 11.9,1,1, 10.720, 10480.726, 392.620, 52797.553 23/09/23,03:21:52,05,10,1, 11.9,1,1, 10.720, 10480.713, 392.642, 52797.544 23/09/23,03:21:52,06,10,1, 11.9,1,1, 10.720, 10480.687, 392.648, 52797.502 23/09/23,03:21:52,07,10,1, 11.9,1,1, 10.720, 10480.697, 392.640, 52797.554 23/09/23,03:21:52,08,10,1, 11.9,1,1, 10.720, 10480.707, 392.628, 52797.548 23/09/23,03:21:52,09,10,1, 11.9,1,1, 10.720, 10480.685, 392.651, 52797.567 23/09/23,03:21:52,10,10,1, 11.9,1,1, 10.720, 10480.677, 392.668, 52797.579 23/09/23,03:21:52,11,10,1, 11.9,1,1, 10.720, 10480.670, 392.646, 52797.556 23/09/23,03:21:52,12,10,1, 11.9,1,1, 10.720, 10480.674, 392.623, 52797.572 23/09/23,03:21:52,13,10,1, 11.9,1,1, 10.720, 10480.677, 392.622, 52797.590 23/09/23,03:21:52,14,10,1, 11.9,1,1, 10.720, 10480.677, 392.618, 52797.585 23/09/23,03:21:52,15,10,1, 11.9,1,1, 10.720, 10480.661, 392.603, 52797.579 23/09/23,03:21:52,16,10,1, 11.9,1,1, 10.720, 10480.668, 392.603, 52797.602 23/09/23,03:21:52,17,10,1, 11.9,1,1, 10.720, 10480.656, 392.616, 52797.551 23/09/23,03:21:52,18,10,1, 11.9,1,1, 10.720, 10480.680, 392.597, 52797.560 23/09/23,03:21:52,19,10,1, 11.9,1,1, 10.720, 10480.640, 392.575, 52797.575 23/09/23,03:21:53,00,11,1, 11.9,1,1, 10.720, 10480.639, 392.575, 52797.575 23/09/23,03:21:53,01,11,1, 11.9,1,1, 10.720, 10480.608, 392.573, 52797.572 23/09/23,03:21:53,02,11,1, 11.9,1,1, 10.720, 10480.620, 392.554, 52797.625 23/09/23,03:21:53,03,11,1, 11.9,1,1, 10.720, 10480.615, 392.556, 52797.617 23/09/23,03:21:53,04,11,1, 11.9,1,1, 10.720, 10480.615, 392.559, 52797.642 23/09/23,03:21:53,05,11,1, 11.9,1,1, 10.720, 10480.592, 392.532, 52797.597 23/09/23,03:21:53,06,11,1, 11.9,1,1, 10.720, 10480.605, 392.547, 52797.591 23/09/23,03:21:53,07,11,1, 11.9,1,1, 10.720, 10480.581, 392.521, 52797.609 23/09/23,03:21:53,08,11,1, 11.9,1,1, 10.720, 10480.597, 392.560, 52797.629 23/09/23,03:21:53,09,11,1, 11.9,1,1, 10.720, 10480.585, 392.533, 52797.623 23/09/23,03:21:53,10,11,1, 11.9,1,1, 10.720, 10480.552, 392.530, 52797.619 23/09/23,03:21:53,11,11,1, 11.9,1,1, 10.720, 10480.570, 392.533, 52797.620 23/09/23,03:21:53,12,11,1, 11.9,1,1, 10.720, 10480.579, 392.534, 52797.614 23/09/23,03:21:53,13,11,1, 11.9,1,1, 10.720, 10480.550, 392.523, 52797.594 23/09/23,03:21:53,14,11,1, 11.9,1,1, 10.720, 10480.548, 392.507, 52797.604 23/09/23,03:21:53,15,11,1, 11.9,1,1, 10.720, 10480.541, 392.502, 52797.599 23/09/23,03:21:53,16,11,1, 11.9,1,1, 10.720, 10480.515, 392.499, 52797.603 23/09/23,03:21:53,17,11,1, 11.9,1,1, 10.720, 10480.518, 392.527, 52797.617 23/09/23,03:21:53,18,11,1, 11.9,1,1, 10.720, 10480.516, 392.496, 52797.623 23/09/23,03:21:53,19,11,1, 11.9,1,1, 10.720, 10480.507, 392.472, 52797.625 23/09/23,03:21:54,00,11,1, 11.9,1,1, 10.718, 10480.505, 392.472, 52797.625 23/09/23,03:21:54,01,11,1, 11.9,1,1, 10.718, 10480.471, 392.492, 52797.632 23/09/23,03:21:54,02,11,1, 11.9,1,1, 10.718, 10480.452, 392.490, 52797.640 23/09/23,03:21:54,03,11,1, 11.9,1,1, 10.718, 10480.467, 392.484, 52797.613 23/09/23,03:21:54,04,11,1, 11.9,1,1, 10.718, 10480.446, 392.452, 52797.619 23/09/23,03:21:54,05,11,1, 11.9,1,1, 10.718, 10480.423, 392.470, 52797.758 23/09/23,03:21:54,06,11,1, 11.9,1,1, 10.718, 10480.427, 392.475, 52797.639 23/09/23,03:21:54,07,11,1, 11.9,1,1, 10.718, 10480.422, 392.465, 52797.647 23/09/23,03:21:54,08,11,1, 11.9,1,1, 10.718, 10480.409, 392.464, 52797.596 23/09/23,03:21:54,09,11,1, 11.9,1,1, 10.718, 10480.389, 392.443, 52797.633 23/09/23,03:21:54,10,11,1, 11.9,1,1, 10.718, 10480.399, 392.469, 52797.631 23/09/23,03:21:54,11,11,1, 11.9,1,1, 10.718, 10480.362, 392.467, 52797.646 23/09/23,03:21:54,12,11,1, 11.9,1,1, 10.718, 10480.372, 392.457, 52797.628 23/09/23,03:21:54,13,11,1, 11.9,1,1, 10.718, 10480.348, 392.476, 52797.617 23/09/23,03:21:54,14,11,1, 11.9,1,1, 10.718, 10480.331, 392.461, 52797.636 23/09/23,03:21:54,15,11,1, 11.9,1,1, 10.718, 10480.322, 392.446, 52797.641 23/09/23,03:21:54,16,11,1, 11.9,1,1, 10.718, 10480.310, 392.446, 52797.652 23/09/23,03:21:54,17,11,1, 11.9,1,1, 10.718, 10480.300, 392.440, 52797.652 23/09/23,03:21:54,18,11,1, 11.9,1,1, 10.718, 10480.284, 392.429, 52797.673 23/09/23,03:21:54,19,11,1, 11.9,1,1, 10.718, 10480.258, 392.419, 52797.675 23/09/23,03:21:55,00,11,1, 11.9,1,1, 10.718, 10480.255, 392.419, 52797.675 23/09/23,03:21:55,01,11,1, 11.9,1,1, 10.718, 10480.252, 392.419, 52797.652 23/09/23,03:21:55,02,11,1, 11.9,1,1, 10.718, 10480.230, 392.401, 52797.644 23/09/23,03:21:55,03,11,1, 11.9,1,1, 10.718, 10480.205, 392.417, 52797.654 23/09/23,03:21:55,04,11,1, 11.9,1,1, 10.718, 10480.208, 392.404, 52797.665 23/09/23,03:21:55,05,11,1, 11.9,1,1, 10.718, 10480.188, 392.402, 52797.642 23/09/23,03:21:55,06,11,1, 11.9,1,1, 10.718, 10480.150, 392.394, 52797.637 23/09/23,03:21:55,07,11,1, 11.9,1,1, 10.718, 10480.144, 392.380, 52797.619 23/09/23,03:21:55,08,11,1, 11.9,1,1, 10.718, 10480.107, 392.376, 52797.638 23/09/23,03:21:55,09,11,1, 11.9,1,1, 10.718, 10480.103, 392.384, 52797.652 23/09/23,03:21:55,10,11,1, 11.9,1,1, 10.718, 10480.099, 392.385, 52797.667 23/09/23,03:21:55,11,11,1, 11.9,1,1, 10.718, 10480.075, 392.369, 52797.675 23/09/23,03:21:55,12,11,1, 11.9,1,1, 10.718, 10480.048, 392.372, 52797.657 23/09/23,03:21:55,13,11,1, 11.9,1,1, 10.718, 10480.049, 392.374, 52797.689 23/09/23,03:21:55,14,11,1, 11.9,1,1, 10.718, 10480.028, 392.363, 52797.665 23/09/23,03:21:55,15,11,1, 11.9,1,1, 10.718, 10479.991, 392.364, 52797.666 23/09/23,03:21:55,16,11,1, 11.9,1,1, 10.718, 10480.000, 392.358, 52797.674 23/09/23,03:21:55,17,11,1, 11.9,1,1, 10.718, 10479.978, 392.352, 52797.838 23/09/23,03:21:55,18,11,1, 11.9,1,1, 10.718, 10479.980, 392.344, 52797.629 23/09/23,03:21:55,19,11,1, 11.9,1,1, 10.718, 10479.952, 392.332, 52797.634 23/09/23,03:21:56,00,10,1, 11.8,1,1, 10.717, 10479.946, 392.332, 52797.634 23/09/23,03:21:56,01,10,1, 11.8,1,1, 10.717, 10479.915, 392.324, 52797.675 23/09/23,03:21:56,02,10,1, 11.8,1,1, 10.717, 10479.894, 392.326, 52797.695 23/09/23,03:21:56,03,10,1, 11.8,1,1, 10.717, 10479.849, 392.301, 52797.679 23/09/23,03:21:56,04,10,1, 11.8,1,1, 10.717, 10479.838, 392.321, 52797.687 23/09/23,03:21:56,05,10,1, 11.8,1,1, 10.717, 10479.792, 392.310, 52797.673 23/09/23,03:21:56,06,10,1, 11.8,1,1, 10.717, 10479.819, 392.325, 52797.658 23/09/23,03:21:56,07,10,1, 11.8,1,1, 10.717, 10479.777, 392.346, 52797.676 23/09/23,03:21:56,08,10,1, 11.8,1,1, 10.717, 10479.763, 392.346, 52797.673 23/09/23,03:21:56,09,10,1, 11.8,1,1, 10.717, 10479.741, 392.326, 52797.675 23/09/23,03:21:56,10,10,1, 11.8,1,1, 10.717, 10479.732, 392.295, 52797.701 23/09/23,03:21:56,11,10,1, 11.8,1,1, 10.717, 10479.737, 392.325, 52797.683 23/09/23,03:21:56,12,10,1, 11.8,1,1, 10.717, 10479.694, 392.317, 52797.693 23/09/23,03:21:56,13,10,1, 11.8,1,1, 10.717, 10479.680, 392.312, 52797.694 23/09/23,03:21:56,14,10,1, 11.8,1,1, 10.717, 10479.666, 392.274, 52797.720 23/09/23,03:21:56,15,10,1, 11.8,1,1, 10.717, 10479.651, 392.284, 52797.672 23/09/23,03:21:56,16,10,1, 11.8,1,1, 10.717, 10479.650, 392.326, 52797.732 23/09/23,03:21:56,17,10,1, 11.8,1,1, 10.717, 10479.636, 392.329, 52797.716 23/09/23,03:21:56,18,10,1, 11.8,1,1, 10.717, 10479.621, 392.298, 52797.699 23/09/23,03:21:56,19,10,1, 11.8,1,1, 10.717, 10479.626, 392.308, 52797.708 23/09/23,03:21:57,00,10,1, 11.9,1,1, 10.717, 10479.621, 392.308, 52797.708 23/09/23,03:21:57,01,10,1, 11.9,1,1, 10.717, 10479.599, 392.311, 52797.703 23/09/23,03:21:57,02,10,1, 11.9,1,1, 10.717, 10479.607, 392.362, 52798.007 23/09/23,03:21:57,03,10,1, 11.9,1,1, 10.717, 10479.580, 392.370, 52797.900 23/09/23,03:21:57,04,10,1, 11.9,1,1, 10.717, 10479.565, 392.373, 52797.946 23/09/23,03:21:57,05,10,1, 11.9,1,1, 10.717, 10479.563, 392.379, 52797.963 23/09/23,03:21:57,06,10,1, 11.9,1,1, 10.717, 10479.567, 392.381, 52797.960 23/09/23,03:21:57,07,10,1, 11.9,1,1, 10.717, 10479.545, 392.377, 52797.976 23/09/23,03:21:57,08,10,1, 11.9,1,1, 10.717, 10479.538, 392.370, 52797.955 23/09/23,03:21:57,09,10,1, 11.9,1,1, 10.717, 10479.548, 392.365, 52797.987 23/09/23,03:21:57,10,10,1, 11.9,1,1, 10.717, 10479.525, 392.361, 52797.980 23/09/23,03:21:57,11,10,1, 11.9,1,1, 10.717, 10479.515, 392.358, 52797.992 23/09/23,03:21:57,12,10,1, 11.9,1,1, 10.717, 10479.541, 392.362, 52797.995 23/09/23,03:21:57,13,10,1, 11.9,1,1, 10.717, 10479.524, 392.358, 52798.008 23/09/23,03:21:57,14,10,1, 11.9,1,1, 10.717, 10479.505, 392.361, 52797.984 23/09/23,03:21:57,15,10,1, 11.9,1,1, 10.717, 10479.498, 392.353, 52797.981 23/09/23,03:21:57,16,10,1, 11.9,1,1, 10.717, 10479.488, 392.365, 52797.981 23/09/23,03:21:57,17,10,1, 11.9,1,1, 10.717, 10479.480, 392.357, 52797.999 23/09/23,03:21:57,18,10,1, 11.9,1,1, 10.717, 10479.452, 392.357, 52797.960 23/09/23,03:21:57,19,10,1, 11.9,1,1, 10.717, 10479.457, 392.372, 52797.939 23/09/23,03:21:58,00,12,1, 11.9,1,1, 10.717, 10479.454, 392.372, 52797.939 23/09/23,03:21:58,01,12,1, 11.9,1,1, 10.717, 10479.429, 392.352, 52797.991 23/09/23,03:21:58,02,12,1, 11.9,1,1, 10.717, 10479.422, 392.348, 52798.011 23/09/23,03:21:58,03,12,1, 11.9,1,1, 10.717, 10479.413, 392.379, 52798.014 23/09/23,03:21:58,04,12,1, 11.9,1,1, 10.717, 10479.423, 392.356, 52797.987 23/09/23,03:21:58,05,12,1, 11.9,1,1, 10.717, 10479.413, 392.336, 52797.970 23/09/23,03:21:58,06,12,1, 11.9,1,1, 10.717, 10479.411, 392.345, 52798.011 23/09/23,03:21:58,07,12,1, 11.9,1,1, 10.717, 10479.411, 392.359, 52797.972 23/09/23,03:21:58,08,12,1, 11.9,1,1, 10.717, 10479.369, 392.347, 52797.959 23/09/23,03:21:58,09,12,1, 11.9,1,1, 10.717, 10479.370, 392.333, 52798.029 23/09/23,03:21:58,10,12,1, 11.9,1,1, 10.717, 10479.347, 392.353, 52797.948 23/09/23,03:21:58,11,12,1, 11.9,1,1, 10.717, 10479.347, 392.360, 52797.985 23/09/23,03:21:58,12,12,1, 11.9,1,1, 10.717, 10479.364, 392.378, 52797.968 23/09/23,03:21:58,13,12,1, 11.9,1,1, 10.717, 10479.350, 392.354, 52798.065 23/09/23,03:21:58,14,12,1, 11.9,1,1, 10.717, 10479.324, 392.351, 52797.941 23/09/23,03:21:58,15,12,1, 11.9,1,1, 10.717, 10479.325, 392.338, 52797.950 23/09/23,03:21:58,16,12,1, 11.9,1,1, 10.717, 10479.308, 392.344, 52797.973 23/09/23,03:21:58,17,12,1, 11.9,1,1, 10.717, 10479.301, 392.343, 52797.990 23/09/23,03:21:58,18,12,1, 11.9,1,1, 10.717, 10479.291, 392.316, 52797.974 23/09/23,03:21:58,19,12,1, 11.9,1,1, 10.717, 10479.323, 392.352, 52797.977 23/09/23,03:21:59,00,12,1, 11.9,1,1, 10.719, 10479.320, 392.352, 52797.977 23/09/23,03:21:59,01,12,1, 11.9,1,1, 10.719, 10479.282, 392.315, 52797.972 23/09/23,03:21:59,02,12,1, 11.9,1,1, 10.719, 10479.269, 392.300, 52797.964 23/09/23,03:21:59,03,12,1, 11.9,1,1, 10.719, 10479.268, 392.337, 52797.978 23/09/23,03:21:59,04,12,1, 11.9,1,1, 10.719, 10479.250, 392.301, 52797.967 23/09/23,03:21:59,05,12,1, 11.9,1,1, 10.719, 10479.264, 392.291, 52798.008 23/09/23,03:21:59,06,12,1, 11.9,1,1, 10.719, 10479.259, 392.294, 52798.021 23/09/23,03:21:59,07,12,1, 11.9,1,1, 10.719, 10479.228, 392.296, 52797.995 23/09/23,03:21:59,08,12,1, 11.9,1,1, 10.719, 10479.215, 392.275, 52797.974 23/09/23,03:21:59,09,12,1, 11.9,1,1, 10.719, 10479.224, 392.285, 52797.959 23/09/23,03:21:59,10,12,1, 11.9,1,1, 10.719, 10479.209, 392.256, 52797.948 23/09/23,03:21:59,11,12,1, 11.9,1,1, 10.719, 10479.195, 392.294, 52797.986 23/09/23,03:21:59,12,12,1, 11.9,1,1, 10.719, 10479.177, 392.236, 52798.005 23/09/23,03:21:59,13,12,1, 11.9,1,1, 10.719, 10479.191, 392.250, 52797.986 23/09/23,03:21:59,14,12,1, 11.9,1,1, 10.719, 10479.154, 392.245, 52797.869 23/09/23,03:21:59,15,12,1, 11.9,1,1, 10.719, 10479.165, 392.266, 52797.991 23/09/23,03:21:59,16,12,1, 11.9,1,1, 10.719, 10479.157, 392.253, 52797.996 23/09/23,03:21:59,17,12,1, 11.9,1,1, 10.719, 10479.122, 392.239, 52797.986 23/09/23,03:21:59,18,12,1, 11.9,1,1, 10.719, 10479.102, 392.226, 52797.964 23/09/23,03:21:59,19,12,1, 11.9,1,1, 10.719, 10479.119, 392.231, 52797.998 23/09/23,03:22:00,00,11,1, 11.9,1,1, 10.720, 10479.112, 392.231, 52797.998 23/09/23,03:22:00,01,11,1, 11.9,1,1, 10.720, 10479.067, 392.222, 52797.991 23/09/23,03:22:00,02,11,1, 11.9,1,1, 10.720, 10479.057, 392.167, 52797.734 23/09/23,03:22:00,03,11,1, 11.9,1,1, 10.720, 10479.049, 392.169, 52797.740 23/09/23,03:22:00,04,11,1, 11.9,1,1, 10.720, 10479.048, 392.169, 52797.727 23/09/23,03:22:00,05,11,1, 11.9,1,1, 10.720, 10479.018, 392.143, 52797.708 23/09/23,03:22:00,06,11,1, 11.9,1,1, 10.720, 10479.018, 392.132, 52797.756 23/09/23,03:22:00,07,11,1, 11.9,1,1, 10.720, 10478.994, 392.125, 52797.732 23/09/23,03:22:00,08,11,1, 11.9,1,1, 10.720, 10478.975, 392.145, 52797.775 23/09/23,03:22:00,09,11,1, 11.9,1,1, 10.720, 10478.979, 392.138, 52797.742 23/09/23,03:22:00,10,11,1, 11.9,1,1, 10.720, 10478.970, 392.130, 52797.746 23/09/23,03:22:00,11,11,1, 11.9,1,1, 10.720, 10478.924, 392.126, 52797.684 23/09/23,03:22:00,12,11,1, 11.9,1,1, 10.720, 10478.952, 392.086, 52797.719 23/09/23,03:22:00,13,11,1, 11.9,1,1, 10.720, 10478.940, 392.095, 52797.732 23/09/23,03:22:00,14,11,1, 11.9,1,1, 10.720, 10478.926, 392.086, 52797.773 23/09/23,03:22:00,15,11,1, 11.9,1,1, 10.720, 10478.890, 392.068, 52797.717 23/09/23,03:22:00,16,11,1, 11.9,1,1, 10.720, 10478.921, 392.060, 52797.712 23/09/23,03:22:00,17,11,1, 11.9,1,1, 10.720, 10478.883, 392.059, 52797.698 23/09/23,03:22:00,18,11,1, 11.9,1,1, 10.720, 10478.862, 392.051, 52797.692 23/09/23,03:22:00,19,11,1, 11.9,1,1, 10.720, 10478.862, 392.062, 52797.695 23/09/23,03:22:01,00,11,1, 11.9,1,1, 10.720, 10478.861, 392.062, 52797.695 23/09/23,03:22:01,01,11,1, 11.9,1,1, 10.720, 10478.835, 392.060, 52797.680 23/09/23,03:22:01,02,11,1, 11.9,1,1, 10.720, 10478.840, 392.061, 52797.697 23/09/23,03:22:01,03,11,1, 11.9,1,1, 10.720, 10478.830, 392.032, 52797.700 23/09/23,03:22:01,04,11,1, 11.9,1,1, 10.720, 10478.810, 392.027, 52797.721 23/09/23,03:22:01,05,11,1, 11.9,1,1, 10.720, 10478.780, 392.028, 52797.720 23/09/23,03:22:01,06,11,1, 11.9,1,1, 10.720, 10478.776, 392.027, 52797.701 23/09/23,03:22:01,07,11,1, 11.9,1,1, 10.720, 10478.802, 391.994, 52797.686 23/09/23,03:22:01,08,11,1, 11.9,1,1, 10.720, 10478.772, 392.012, 52797.680 23/09/23,03:22:01,09,11,1, 11.9,1,1, 10.720, 10478.770, 391.979, 52797.677 23/09/23,03:22:01,10,11,1, 11.9,1,1, 10.720, 10478.755, 391.965, 52797.690 23/09/23,03:22:01,11,11,1, 11.9,1,1, 10.720, 10478.748, 391.969, 52797.695 23/09/23,03:22:01,12,11,1, 11.9,1,1, 10.720, 10478.734, 391.959, 52797.682 23/09/23,03:22:01,13,11,1, 11.9,1,1, 10.720, 10478.723, 391.955, 52797.692 23/09/23,03:22:01,14,11,1, 11.9,1,1, 10.720, 10478.737, 391.941, 52797.674 23/09/23,03:22:01,15,11,1, 11.9,1,1, 10.720, 10478.705, 391.930, 52797.700 23/09/23,03:22:01,16,11,1, 11.9,1,1, 10.720, 10478.715, 391.940, 52797.696 23/09/23,03:22:01,17,11,1, 11.9,1,1, 10.720, 10478.723, 391.939, 52797.682 23/09/23,03:22:01,18,11,1, 11.9,1,1, 10.720, 10478.707, 391.935, 52797.720 23/09/23,03:22:01,19,11,1, 11.9,1,1, 10.720, 10478.677, 391.893, 52797.670 23/09/23,03:22:02,00,10,1, 12.0,1,1, 10.720, 10478.669, 391.893, 52797.670 23/09/23,03:22:02,01,10,1, 12.0,1,1, 10.720, 10478.703, 391.894, 52797.702 23/09/23,03:22:02,02,10,1, 12.0,1,1, 10.720, 10478.684, 391.908, 52797.675 23/09/23,03:22:02,03,10,1, 12.0,1,1, 10.720, 10478.663, 391.863, 52797.686 23/09/23,03:22:02,04,10,1, 12.0,1,1, 10.720, 10478.655, 391.866, 52797.691 23/09/23,03:22:02,05,10,1, 12.0,1,1, 10.720, 10478.663, 391.851, 52797.662 23/09/23,03:22:02,06,10,1, 12.0,1,1, 10.720, 10478.645, 391.861, 52797.655 23/09/23,03:22:02,07,10,1, 12.0,1,1, 10.720, 10478.651, 391.851, 52797.644 23/09/23,03:22:02,08,10,1, 12.0,1,1, 10.720, 10478.621, 391.832, 52797.645 23/09/23,03:22:02,09,10,1, 12.0,1,1, 10.720, 10478.611, 391.832, 52797.663 23/09/23,03:22:02,10,10,1, 12.0,1,1, 10.720, 10478.621, 391.827, 52797.658 23/09/23,03:22:02,11,10,1, 12.0,1,1, 10.720, 10478.613, 391.813, 52797.638 23/09/23,03:22:02,12,10,1, 12.0,1,1, 10.720, 10478.601, 391.812, 52797.636 23/09/23,03:22:02,13,10,1, 12.0,1,1, 10.720, 10478.592, 391.776, 52797.635 23/09/23,03:22:02,14,10,1, 12.0,1,1, 10.720, 10478.576, 391.768, 52797.626 23/09/23,03:22:02,15,10,1, 12.0,1,1, 10.720, 10478.601, 391.790, 52797.646 23/09/23,03:22:02,16,10,1, 12.0,1,1, 10.720, 10478.561, 391.739, 52797.609 23/09/23,03:22:02,17,10,1, 12.0,1,1, 10.720, 10478.568, 391.757, 52797.639 23/09/23,03:22:02,18,10,1, 12.0,1,1, 10.720, 10478.543, 391.756, 52797.620 23/09/23,03:22:02,19,10,1, 12.0,1,1, 10.720, 10478.577, 391.722, 52797.604 23/09/23,03:22:03,00,10,1, 11.8,1,1, 10.722, 10478.569, 391.722, 52797.604 23/09/23,03:22:03,01,10,1, 11.8,1,1, 10.722, 10478.511, 391.715, 52797.709 23/09/23,03:22:03,02,10,1, 11.8,1,1, 10.722, 10478.502, 391.708, 52797.630 23/09/23,03:22:03,03,10,1, 11.8,1,1, 10.722, 10478.505, 391.695, 52797.657 23/09/23,03:22:03,04,10,1, 11.8,1,1, 10.722, 10478.507, 391.682, 52797.645 23/09/23,03:22:03,05,10,1, 11.8,1,1, 10.722, 10478.499, 391.703, 52797.626 23/09/23,03:22:03,06,10,1, 11.8,1,1, 10.722, 10478.475, 391.654, 52797.639 23/09/23,03:22:03,07,10,1, 11.8,1,1, 10.722, 10478.493, 391.654, 52797.638 23/09/23,03:22:03,08,10,1, 11.8,1,1, 10.722, 10478.509, 391.645, 52797.665 23/09/23,03:22:03,09,10,1, 11.8,1,1, 10.722, 10478.506, 391.665, 52797.621 23/09/23,03:22:03,10,10,1, 11.8,1,1, 10.722, 10478.501, 391.617, 52797.604 23/09/23,03:22:03,11,10,1, 11.8,1,1, 10.722, 10478.473, 391.615, 52797.644 23/09/23,03:22:03,12,10,1, 11.8,1,1, 10.722, 10478.479, 391.607, 52797.646 23/09/23,03:22:03,13,10,1, 11.8,1,1, 10.722, 10478.473, 391.600, 52797.640 23/09/23,03:22:03,14,10,1, 11.8,1,1, 10.722, 10478.467, 391.588, 52797.644 23/09/23,03:22:03,15,10,1, 11.8,1,1, 10.722, 10478.461, 391.558, 52797.629 23/09/23,03:22:03,16,10,1, 11.8,1,1, 10.722, 10478.448, 391.529, 52797.606 23/09/23,03:22:03,17,10,1, 11.8,1,1, 10.722, 10478.442, 391.564, 52797.669 23/09/23,03:22:03,18,10,1, 11.8,1,1, 10.722, 10478.439, 391.535, 52797.627 23/09/23,03:22:03,19,10,1, 11.8,1,1, 10.722, 10478.442, 391.533, 52797.636 23/09/23,03:22:04,00,10,1, 11.9,1,1, 10.724, 10478.436, 391.533, 52797.636 23/09/23,03:22:04,01,10,1, 11.9,1,1, 10.724, 10478.421, 391.501, 52797.620 23/09/23,03:22:04,02,10,1, 11.9,1,1, 10.724, 10478.416, 391.510, 52797.632 23/09/23,03:22:04,03,10,1, 11.9,1,1, 10.724, 10478.420, 391.471, 52797.623 23/09/23,03:22:04,04,10,1, 11.9,1,1, 10.724, 10478.415, 391.490, 52797.665 23/09/23,03:22:04,05,10,1, 11.9,1,1, 10.724, 10478.423, 391.463, 52797.638 23/09/23,03:22:04,06,10,1, 11.9,1,1, 10.724, 10478.424, 391.455, 52797.617 23/09/23,03:22:04,07,10,1, 11.9,1,1, 10.724, 10478.415, 391.455, 52797.638 23/09/23,03:22:04,08,10,1, 11.9,1,1, 10.724, 10478.394, 391.439, 52797.610 23/09/23,03:22:04,09,10,1, 11.9,1,1, 10.724, 10478.388, 391.429, 52797.622 23/09/23,03:22:04,10,10,1, 11.9,1,1, 10.724, 10478.400, 391.401, 52797.638 23/09/23,03:22:04,11,10,1, 11.9,1,1, 10.724, 10478.406, 391.396, 52797.612 23/09/23,03:22:04,12,10,1, 11.9,1,1, 10.724, 10478.403, 391.420, 52797.657 23/09/23,03:22:04,13,10,1, 11.9,1,1, 10.724, 10478.414, 391.380, 52797.624 23/09/23,03:22:04,14,10,1, 11.9,1,1, 10.724, 10478.356, 391.390, 52797.635 23/09/23,03:22:04,15,10,1, 11.9,1,1, 10.724, 10478.397, 391.368, 52797.622 23/09/23,03:22:04,16,10,1, 11.9,1,1, 10.724, 10478.385, 391.339, 52797.615 23/09/23,03:22:04,17,10,1, 11.9,1,1, 10.724, 10478.380, 391.329, 52797.622 23/09/23,03:22:04,18,10,1, 11.9,1,1, 10.724, 10478.373, 391.317, 52797.623 23/09/23,03:22:04,19,10,1, 11.9,1,1, 10.724, 10478.367, 391.329, 52797.610 23/09/23,03:22:05,00,10,1, 11.9,1,1, 10.719, 10478.361, 391.329, 52797.610 23/09/23,03:22:05,01,10,1, 11.9,1,1, 10.719, 10478.383, 391.292, 52797.620 23/09/23,03:22:05,02,10,1, 11.9,1,1, 10.719, 10478.357, 391.306, 52797.633 23/09/23,03:22:05,03,10,1, 11.9,1,1, 10.719, 10478.379, 391.288, 52797.669 23/09/23,03:22:05,04,10,1, 11.9,1,1, 10.719, 10478.359, 391.273, 52797.629 23/09/23,03:22:05,05,10,1, 11.9,1,1, 10.719, 10478.356, 391.255, 52797.619 23/09/23,03:22:05,06,10,1, 11.9,1,1, 10.719, 10478.384, 391.256, 52797.627 23/09/23,03:22:05,07,10,1, 11.9,1,1, 10.719, 10478.384, 391.218, 52797.622 23/09/23,03:22:05,08,10,1, 11.9,1,1, 10.719, 10478.347, 391.213, 52797.643 23/09/23,03:22:05,09,10,1, 11.9,1,1, 10.719, 10478.346, 391.214, 52797.616 23/09/23,03:22:05,10,10,1, 11.9,1,1, 10.719, 10478.339, 391.199, 52797.610 23/09/23,03:22:05,11,10,1, 11.9,1,1, 10.719, 10478.330, 391.185, 52797.611 23/09/23,03:22:05,12,10,1, 11.9,1,1, 10.719, 10478.324, 391.196, 52797.624 23/09/23,03:22:05,13,10,1, 11.9,1,1, 10.719, 10478.325, 391.164, 52797.608 23/09/23,03:22:05,14,10,1, 11.9,1,1, 10.719, 10478.323, 391.166, 52797.619 23/09/23,03:22:05,15,10,1, 11.9,1,1, 10.719, 10478.315, 391.122, 52797.602 23/09/23,03:22:05,16,10,1, 11.9,1,1, 10.719, 10478.308, 391.117, 52797.624 23/09/23,03:22:05,17,10,1, 11.9,1,1, 10.719, 10478.319, 391.100, 52797.619 23/09/23,03:22:05,18,10,1, 11.9,1,1, 10.719, 10478.297, 391.084, 52797.629 23/09/23,03:22:05,19,10,1, 11.9,1,1, 10.719, 10478.288, 391.047, 52797.604 23/09/23,03:22:06,00,10,1, 11.9,1,1, 10.720, 10478.286, 391.047, 52797.604 23/09/23,03:22:06,01,10,1, 11.9,1,1, 10.720, 10478.260, 391.050, 52797.642 23/09/23,03:22:06,02,10,1, 11.9,1,1, 10.720, 10478.243, 391.053, 52797.632 23/09/23,03:22:06,03,10,1, 11.9,1,1, 10.720, 10478.252, 391.026, 52797.658 23/09/23,03:22:06,04,10,1, 11.9,1,1, 10.720, 10478.232, 391.022, 52797.636 23/09/23,03:22:06,05,10,1, 11.9,1,1, 10.720, 10478.208, 390.999, 52797.617 23/09/23,03:22:06,06,10,1, 11.9,1,1, 10.720, 10478.210, 391.009, 52797.634 23/09/23,03:22:06,07,10,1, 11.9,1,1, 10.720, 10478.197, 391.001, 52797.625 23/09/23,03:22:06,08,10,1, 11.9,1,1, 10.720, 10478.186, 391.001, 52797.635 23/09/23,03:22:06,09,10,1, 11.9,1,1, 10.720, 10478.167, 390.979, 52797.623 23/09/23,03:22:06,10,10,1, 11.9,1,1, 10.720, 10478.199, 390.967, 52797.610 23/09/23,03:22:06,11,10,1, 11.9,1,1, 10.720, 10478.154, 390.958, 52797.632 23/09/23,03:22:06,12,10,1, 11.9,1,1, 10.720, 10478.162, 390.942, 52797.611 23/09/23,03:22:06,13,10,1, 11.9,1,1, 10.720, 10478.125, 390.950, 52797.628 23/09/23,03:22:06,14,10,1, 11.9,1,1, 10.720, 10478.131, 390.946, 52797.617 23/09/23,03:22:06,15,10,1, 11.9,1,1, 10.720, 10478.109, 390.930, 52797.604 23/09/23,03:22:06,16,10,1, 11.9,1,1, 10.720, 10478.092, 390.944, 52797.869 23/09/23,03:22:06,17,10,1, 11.9,1,1, 10.720, 10478.131, 390.912, 52797.621 23/09/23,03:22:06,18,10,1, 11.9,1,1, 10.720, 10478.124, 390.894, 52797.566 23/09/23,03:22:06,19,10,1, 11.9,1,1, 10.720, 10478.097, 390.894, 52797.576 23/09/23,03:22:07,00,10,1, 11.9,1,1, 10.718, 10478.094, 390.894, 52797.576 23/09/23,03:22:07,01,10,1, 11.9,1,1, 10.718, 10478.047, 390.869, 52797.493 23/09/23,03:22:07,02,10,1, 11.9,1,1, 10.718, 10478.097, 390.849, 52797.614 23/09/23,03:22:07,03,10,1, 11.9,1,1, 10.718, 10478.082, 390.835, 52797.505 23/09/23,03:22:07,04,10,1, 11.9,1,1, 10.718, 10478.054, 390.853, 52797.569 23/09/23,03:22:07,05,10,1, 11.9,1,1, 10.718, 10478.049, 390.847, 52797.570 23/09/23,03:22:07,06,10,1, 11.9,1,1, 10.718, 10478.028, 390.815, 52797.595 23/09/23,03:22:07,07,10,1, 11.9,1,1, 10.718, 10478.011, 390.838, 52797.577 23/09/23,03:22:07,08,10,1, 11.9,1,1, 10.718, 10478.026, 390.829, 52797.583 23/09/23,03:22:07,09,10,1, 11.9,1,1, 10.718, 10478.003, 390.807, 52797.564 23/09/23,03:22:07,10,10,1, 11.9,1,1, 10.718, 10477.999, 390.782, 52797.460 23/09/23,03:22:07,11,10,1, 11.9,1,1, 10.718, 10477.969, 390.788, 52797.668 23/09/23,03:22:07,12,10,1, 11.9,1,1, 10.718, 10477.960, 390.779, 52797.626 23/09/23,03:22:07,13,10,1, 11.9,1,1, 10.718, 10477.947, 390.775, 52797.625 23/09/23,03:22:07,14,10,1, 11.9,1,1, 10.718, 10477.941, 390.747, 52797.624 23/09/23,03:22:07,15,10,1, 11.9,1,1, 10.718, 10477.930, 390.747, 52797.581 23/09/23,03:22:07,16,10,1, 11.9,1,1, 10.718, 10477.932, 390.729, 52797.588 23/09/23,03:22:07,17,10,1, 11.9,1,1, 10.718, 10477.932, 390.717, 52797.594 23/09/23,03:22:07,18,10,1, 11.9,1,1, 10.718, 10477.916, 390.741, 52797.593 23/09/23,03:22:07,19,10,1, 11.9,1,1, 10.718, 10477.907, 390.709, 52797.608 23/09/23,03:22:08,00,10,1, 11.9,1,1, 10.719, 10477.902, 390.709, 52797.608 23/09/23,03:22:08,01,10,1, 11.9,1,1, 10.719, 10477.907, 390.699, 52797.614 23/09/23,03:22:08,02,10,1, 11.9,1,1, 10.719, 10477.891, 390.669, 52797.594 23/09/23,03:22:08,03,10,1, 11.9,1,1, 10.719, 10477.882, 390.677, 52797.579 23/09/23,03:22:08,04,10,1, 11.9,1,1, 10.719, 10477.870, 390.667, 52797.581 23/09/23,03:22:08,05,10,1, 11.9,1,1, 10.719, 10477.868, 390.638, 52797.584 23/09/23,03:22:08,06,10,1, 11.9,1,1, 10.719, 10477.850, 390.623, 52797.550 23/09/23,03:22:08,07,10,1, 11.9,1,1, 10.719, 10477.833, 390.617, 52797.579 23/09/23,03:22:08,08,10,1, 11.9,1,1, 10.719, 10477.834, 390.622, 52797.575 23/09/23,03:22:08,09,10,1, 11.9,1,1, 10.719, 10477.837, 390.652, 52797.582 23/09/23,03:22:08,10,10,1, 11.9,1,1, 10.719, 10477.802, 390.612, 52797.618 23/09/23,03:22:08,11,10,1, 11.9,1,1, 10.719, 10477.792, 390.606, 52797.578 23/09/23,03:22:08,12,10,1, 11.9,1,1, 10.719, 10477.821, 390.621, 52797.577 23/09/23,03:22:08,13,10,1, 11.9,1,1, 10.719, 10477.782, 390.603, 52797.590 23/09/23,03:22:08,14,10,1, 11.9,1,1, 10.719, 10477.787, 390.611, 52797.591 23/09/23,03:22:08,15,10,1, 11.9,1,1, 10.719, 10477.766, 390.578, 52797.588 23/09/23,03:22:08,16,10,1, 11.9,1,1, 10.719, 10477.754, 390.617, 52797.569 23/09/23,03:22:08,17,10,1, 11.9,1,1, 10.719, 10477.740, 390.584, 52797.608 23/09/23,03:22:08,18,10,1, 11.9,1,1, 10.719, 10477.749, 390.571, 52797.599 23/09/23,03:22:08,19,10,1, 11.9,1,1, 10.719, 10477.712, 390.548, 52797.578 23/09/23,03:22:09,00,10,1, 11.9,1,1, 10.718, 10477.710, 390.548, 52797.578 23/09/23,03:22:09,01,10,1, 11.9,1,1, 10.718, 10477.714, 390.567, 52797.596 23/09/23,03:22:09,02,10,1, 11.9,1,1, 10.718, 10477.697, 390.575, 52797.576 23/09/23,03:22:09,03,10,1, 11.9,1,1, 10.718, 10477.674, 390.531, 52797.622 23/09/23,03:22:09,04,10,1, 11.9,1,1, 10.718, 10477.671, 390.562, 52797.609 23/09/23,03:22:09,05,10,1, 11.9,1,1, 10.718, 10477.685, 390.503, 52797.594 23/09/23,03:22:09,06,10,1, 11.9,1,1, 10.718, 10477.645, 390.542, 52797.619 23/09/23,03:22:09,07,10,1, 11.9,1,1, 10.718, 10477.652, 390.529, 52797.617 23/09/23,03:22:09,08,10,1, 11.9,1,1, 10.718, 10477.657, 390.537, 52797.629 23/09/23,03:22:09,09,10,1, 11.9,1,1, 10.718, 10477.617, 390.513, 52797.603 23/09/23,03:22:09,10,10,1, 11.9,1,1, 10.718, 10477.611, 390.512, 52797.631 23/09/23,03:22:09,11,10,1, 11.9,1,1, 10.718, 10477.584, 390.516, 52797.605 23/09/23,03:22:09,12,10,1, 11.9,1,1, 10.718, 10477.566, 390.506, 52797.628 23/09/23,03:22:09,13,10,1, 11.9,1,1, 10.718, 10477.568, 390.496, 52797.631 23/09/23,03:22:09,14,10,1, 11.9,1,1, 10.718, 10477.550, 390.526, 52797.629 23/09/23,03:22:09,15,10,1, 11.9,1,1, 10.718, 10477.539, 390.493, 52797.617 23/09/23,03:22:09,16,10,1, 11.9,1,1, 10.718, 10477.524, 390.508, 52797.579 23/09/23,03:22:09,17,10,1, 11.9,1,1, 10.718, 10477.521, 390.497, 52797.611 23/09/23,03:22:09,18,10,1, 11.9,1,1, 10.718, 10477.522, 390.473, 52797.649 23/09/23,03:22:09,19,10,1, 11.9,1,1, 10.718, 10477.480, 390.473, 52797.636 23/09/23,03:22:10,00,10,1, 11.9,1,1, 10.717, 10477.476, 390.473, 52797.636 23/09/23,03:22:10,01,10,1, 11.9,1,1, 10.717, 10477.438, 390.464, 52797.611 23/09/23,03:22:10,02,10,1, 11.9,1,1, 10.717, 10477.404, 390.444, 52797.588 23/09/23,03:22:10,03,10,1, 11.9,1,1, 10.717, 10477.415, 390.458, 52797.620 23/09/23,03:22:10,04,10,1, 11.9,1,1, 10.717, 10477.386, 390.461, 52797.659 23/09/23,03:22:10,05,10,1, 11.9,1,1, 10.717, 10477.371, 390.445, 52797.614 23/09/23,03:22:10,06,10,1, 11.9,1,1, 10.717, 10477.342, 390.432, 52797.625 23/09/23,03:22:10,07,10,1, 11.9,1,1, 10.717, 10477.363, 390.449, 52797.648 23/09/23,03:22:10,08,10,1, 11.9,1,1, 10.717, 10477.335, 390.441, 52797.626 23/09/23,03:22:10,09,10,1, 11.9,1,1, 10.717, 10477.329, 390.449, 52797.641 23/09/23,03:22:10,10,10,1, 11.9,1,1, 10.717, 10477.282, 390.429, 52797.655 23/09/23,03:22:10,11,10,1, 11.9,1,1, 10.717, 10477.280, 390.424, 52797.666 23/09/23,03:22:10,12,10,1, 11.9,1,1, 10.717, 10477.271, 390.436, 52797.638 23/09/23,03:22:10,13,10,1, 11.9,1,1, 10.717, 10477.239, 390.431, 52797.621 23/09/23,03:22:10,14,10,1, 11.9,1,1, 10.717, 10477.225, 390.460, 52797.651 23/09/23,03:22:10,15,10,1, 11.9,1,1, 10.717, 10477.207, 390.421, 52797.662 23/09/23,03:22:10,16,10,1, 11.9,1,1, 10.717, 10477.195, 390.426, 52797.683 23/09/23,03:22:10,17,10,1, 11.9,1,1, 10.717, 10477.174, 390.438, 52797.682 23/09/23,03:22:10,18,10,1, 11.9,1,1, 10.717, 10477.152, 390.410, 52797.664 23/09/23,03:22:10,19,10,1, 11.9,1,1, 10.717, 10477.127, 390.417, 52797.679 23/09/23,03:22:11,00,10,1, 11.9,1,1, 10.717, 10477.126, 390.417, 52797.679 23/09/23,03:22:11,01,10,1, 11.9,1,1, 10.717, 10477.109, 390.421, 52797.657 23/09/23,03:22:11,02,10,1, 11.9,1,1, 10.717, 10477.079, 390.452, 52797.687 23/09/23,03:22:11,03,10,1, 11.9,1,1, 10.717, 10477.043, 390.421, 52797.706 23/09/23,03:22:11,04,10,1, 11.9,1,1, 10.717, 10477.027, 390.422, 52797.616 23/09/23,03:22:11,05,10,1, 11.9,1,1, 10.717, 10477.064, 390.416, 52797.662 23/09/23,03:22:11,06,10,1, 11.9,1,1, 10.717, 10477.038, 390.430, 52797.677 23/09/23,03:22:11,07,10,1, 11.9,1,1, 10.717, 10477.015, 390.419, 52797.684 23/09/23,03:22:11,08,10,1, 11.9,1,1, 10.717, 10476.991, 390.423, 52797.673 23/09/23,03:22:11,09,10,1, 11.9,1,1, 10.717, 10476.933, 390.427, 52797.664 23/09/23,03:22:11,10,10,1, 11.9,1,1, 10.717, 10476.940, 390.420, 52797.680 23/09/23,03:22:11,11,10,1, 11.9,1,1, 10.717, 10476.914, 390.424, 52797.702 23/09/23,03:22:11,12,10,1, 11.9,1,1, 10.717, 10476.873, 390.435, 52797.826 23/09/23,03:22:11,13,10,1, 11.9,1,1, 10.717, 10476.917, 390.399, 52797.668 23/09/23,03:22:11,14,10,1, 11.9,1,1, 10.717, 10476.868, 390.393, 52797.651 23/09/23,03:22:11,15,10,1, 11.9,1,1, 10.717, 10476.868, 390.368, 52797.710 23/09/23,03:22:11,16,10,1, 11.9,1,1, 10.717, 10476.834, 390.397, 52797.708 23/09/23,03:22:11,17,10,1, 11.9,1,1, 10.717, 10476.803, 390.388, 52797.719 23/09/23,03:22:11,18,10,1, 11.9,1,1, 10.717, 10476.802, 390.388, 52797.728 23/09/23,03:22:11,19,10,1, 11.9,1,1, 10.717, 10476.780, 390.406, 52797.749 23/09/23,03:22:12,00,10,1, 11.9,1,1, 10.719, 10476.775, 390.406, 52797.749 23/09/23,03:22:12,01,10,1, 11.9,1,1, 10.719, 10476.747, 390.388, 52797.755 23/09/23,03:22:12,02,10,1, 11.9,1,1, 10.719, 10476.727, 390.371, 52797.704 23/09/23,03:22:12,03,10,1, 11.9,1,1, 10.719, 10476.729, 390.395, 52797.718 23/09/23,03:22:12,04,10,1, 11.9,1,1, 10.719, 10476.709, 390.394, 52797.735 23/09/23,03:22:12,05,10,1, 11.9,1,1, 10.719, 10476.696, 390.371, 52797.740 23/09/23,03:22:12,06,10,1, 11.9,1,1, 10.719, 10476.675, 390.405, 52797.766 23/09/23,03:22:12,07,10,1, 11.9,1,1, 10.719, 10476.638, 390.353, 52797.741 23/09/23,03:22:12,08,10,1, 11.9,1,1, 10.719, 10476.638, 390.364, 52797.722 23/09/23,03:22:12,09,10,1, 11.9,1,1, 10.719, 10476.624, 390.379, 52797.768 23/09/23,03:22:12,10,10,1, 11.9,1,1, 10.719, 10476.599, 390.367, 52797.779 23/09/23,03:22:12,11,10,1, 11.9,1,1, 10.719, 10476.620, 390.373, 52797.740 23/09/23,03:22:12,12,10,1, 11.9,1,1, 10.719, 10476.608, 390.359, 52797.752 23/09/23,03:22:12,13,10,1, 11.9,1,1, 10.719, 10476.596, 390.364, 52797.766 23/09/23,03:22:12,14,10,1, 11.9,1,1, 10.719, 10476.565, 390.385, 52797.793 23/09/23,03:22:12,15,10,1, 11.9,1,1, 10.719, 10476.572, 390.352, 52797.773 23/09/23,03:22:12,16,10,1, 11.9,1,1, 10.719, 10476.570, 390.333, 52797.766 23/09/23,03:22:12,17,10,1, 11.9,1,1, 10.719, 10476.565, 390.349, 52797.801 23/09/23,03:22:12,18,10,1, 11.9,1,1, 10.719, 10476.543, 390.345, 52797.773 23/09/23,03:22:12,19,10,1, 11.9,1,1, 10.719, 10476.504, 390.343, 52797.796 23/09/23,03:22:13,00,10,1, 11.9,1,1, 10.719, 10476.500, 390.343, 52797.796 23/09/23,03:22:13,01,10,1, 11.9,1,1, 10.719, 10476.522, 390.336, 52797.799 23/09/23,03:22:13,02,10,1, 11.9,1,1, 10.719, 10476.504, 390.335, 52797.810 23/09/23,03:22:13,03,10,1, 11.9,1,1, 10.719, 10476.492, 390.327, 52797.817 23/09/23,03:22:13,04,10,1, 11.9,1,1, 10.719, 10476.469, 390.315, 52797.827 23/09/23,03:22:13,05,10,1, 11.9,1,1, 10.719, 10476.467, 390.273, 52797.787 23/09/23,03:22:13,06,10,1, 11.9,1,1, 10.719, 10476.476, 390.315, 52797.873 23/09/23,03:22:13,07,10,1, 11.9,1,1, 10.719, 10476.471, 390.300, 52797.908 23/09/23,03:22:13,08,10,1, 11.9,1,1, 10.719, 10476.501, 390.293, 52797.791 23/09/23,03:22:13,09,10,1, 11.9,1,1, 10.719, 10476.444, 390.299, 52797.793 23/09/23,03:22:13,10,10,1, 11.9,1,1, 10.719, 10476.464, 390.316, 52797.864 23/09/23,03:22:13,11,10,1, 11.9,1,1, 10.719, 10476.436, 390.265, 52797.831 23/09/23,03:22:13,12,10,1, 11.9,1,1, 10.719, 10476.431, 390.290, 52797.837 23/09/23,03:22:13,13,10,1, 11.9,1,1, 10.719, 10476.430, 390.285, 52797.828 23/09/23,03:22:13,14,10,1, 11.9,1,1, 10.719, 10476.433, 390.286, 52797.835 23/09/23,03:22:13,15,10,1, 11.9,1,1, 10.719, 10476.431, 390.277, 52797.797 23/09/23,03:22:13,16,10,1, 11.9,1,1, 10.719, 10476.408, 390.284, 52797.855 23/09/23,03:22:13,17,10,1, 11.9,1,1, 10.719, 10476.434, 390.267, 52797.852 23/09/23,03:22:13,18,10,1, 11.9,1,1, 10.719, 10476.400, 390.257, 52797.862 23/09/23,03:22:13,19,10,1, 11.9,1,1, 10.719, 10476.397, 390.253, 52797.851 23/09/23,03:22:14,00,10,1, 11.9,1,1, 10.720, 10476.391, 390.253, 52797.851 23/09/23,03:22:14,01,10,1, 11.9,1,1, 10.720, 10476.414, 390.259, 52797.863 23/09/23,03:22:14,02,10,1, 11.9,1,1, 10.720, 10476.388, 390.240, 52797.875 23/09/23,03:22:14,03,10,1, 11.9,1,1, 10.720, 10476.397, 390.249, 52797.854 23/09/23,03:22:14,04,10,1, 11.9,1,1, 10.720, 10476.407, 390.203, 52797.863 23/09/23,03:22:14,05,10,1, 11.9,1,1, 10.720, 10476.388, 390.201, 52797.903 23/09/23,03:22:14,06,10,1, 11.9,1,1, 10.720, 10476.398, 390.219, 52797.888 23/09/23,03:22:14,07,10,1, 11.9,1,1, 10.720, 10476.390, 390.236, 52797.868 23/09/23,03:22:14,08,10,1, 11.9,1,1, 10.720, 10476.396, 390.215, 52797.889 23/09/23,03:22:14,09,10,1, 11.9,1,1, 10.720, 10476.378, 390.224, 52797.853 23/09/23,03:22:14,10,10,1, 11.9,1,1, 10.720, 10476.412, 390.211, 52797.860 23/09/23,03:22:14,11,10,1, 11.9,1,1, 10.720, 10476.391, 390.209, 52797.852 23/09/23,03:22:14,12,10,1, 11.9,1,1, 10.720, 10476.399, 390.187, 52797.867 23/09/23,03:22:14,13,10,1, 11.9,1,1, 10.720, 10476.404, 390.206, 52797.861 23/09/23,03:22:14,14,10,1, 11.9,1,1, 10.720, 10476.368, 390.178, 52797.864 23/09/23,03:22:14,15,10,1, 11.9,1,1, 10.720, 10476.400, 390.191, 52797.884 23/09/23,03:22:14,16,10,1, 11.9,1,1, 10.720, 10476.385, 390.182, 52797.904 23/09/23,03:22:14,17,10,1, 11.9,1,1, 10.720, 10476.381, 390.186, 52797.862 23/09/23,03:22:14,18,10,1, 11.9,1,1, 10.720, 10476.377, 390.177, 52797.858 23/09/23,03:22:14,19,10,1, 11.9,1,1, 10.720, 10476.378, 390.192, 52797.833 23/09/23,03:22:15,00,10,1, 11.9,1,1, 10.718, 10476.375, 390.192, 52797.833 23/09/23,03:22:15,01,10,1, 11.9,1,1, 10.718, 10476.397, 390.196, 52797.880 23/09/23,03:22:15,02,10,1, 11.9,1,1, 10.718, 10476.384, 390.170, 52797.860 23/09/23,03:22:15,03,10,1, 11.9,1,1, 10.718, 10476.402, 390.170, 52797.893 23/09/23,03:22:15,04,10,1, 11.9,1,1, 10.718, 10476.396, 390.173, 52797.881 23/09/23,03:22:15,05,10,1, 11.9,1,1, 10.718, 10476.413, 390.177, 52797.902 23/09/23,03:22:15,06,10,1, 11.9,1,1, 10.718, 10476.410, 390.165, 52797.907 23/09/23,03:22:15,07,10,1, 11.9,1,1, 10.718, 10476.401, 390.160, 52797.886 23/09/23,03:22:15,08,10,1, 11.9,1,1, 10.718, 10476.451, 390.147, 52797.931 23/09/23,03:22:15,09,10,1, 11.9,1,1, 10.718, 10476.429, 390.171, 52797.909 23/09/23,03:22:15,10,10,1, 11.9,1,1, 10.718, 10476.422, 390.156, 52797.920 23/09/23,03:22:15,11,10,1, 11.9,1,1, 10.718, 10476.431, 390.164, 52797.911 23/09/23,03:22:15,12,10,1, 11.9,1,1, 10.718, 10476.418, 390.137, 52797.951 23/09/23,03:22:15,13,10,1, 11.9,1,1, 10.718, 10476.423, 390.139, 52797.887 23/09/23,03:22:15,14,10,1, 11.9,1,1, 10.718, 10476.423, 390.143, 52797.883 23/09/23,03:22:15,15,10,1, 11.9,1,1, 10.718, 10476.428, 390.158, 52797.927 23/09/23,03:22:15,16,10,1, 11.9,1,1, 10.718, 10476.473, 390.154, 52797.911 23/09/23,03:22:15,17,10,1, 11.9,1,1, 10.718, 10476.453, 390.135, 52797.928 23/09/23,03:22:15,18,10,1, 11.9,1,1, 10.718, 10476.456, 390.119, 52797.932 23/09/23,03:22:15,19,10,1, 11.9,1,1, 10.718, 10476.459, 390.114, 52797.886 23/09/23,03:22:16,00,09,1, 11.9,1,1, 10.719, 10476.458, 390.114, 52797.886 23/09/23,03:22:16,01,09,1, 11.9,1,1, 10.719, 10476.477, 390.107, 52797.931 23/09/23,03:22:16,02,09,1, 11.9,1,1, 10.719, 10476.472, 390.120, 52797.902 23/09/23,03:22:16,03,09,1, 11.9,1,1, 10.719, 10476.485, 390.120, 52797.942 23/09/23,03:22:16,04,09,1, 11.9,1,1, 10.719, 10476.493, 390.108, 52797.945 23/09/23,03:22:16,05,09,1, 11.9,1,1, 10.719, 10476.497, 390.106, 52797.966 23/09/23,03:22:16,06,09,1, 11.9,1,1, 10.719, 10476.489, 390.077, 52797.955 23/09/23,03:22:16,07,09,1, 11.9,1,1, 10.719, 10476.495, 390.075, 52797.839 23/09/23,03:22:16,08,09,1, 11.9,1,1, 10.719, 10476.523, 390.078, 52797.993 23/09/23,03:22:16,09,09,1, 11.9,1,1, 10.719, 10476.523, 390.085, 52797.934 23/09/23,03:22:16,10,09,1, 11.9,1,1, 10.719, 10476.518, 390.047, 52797.921 23/09/23,03:22:16,11,09,1, 11.9,1,1, 10.719, 10476.504, 390.054, 52797.908 23/09/23,03:22:16,12,09,1, 11.9,1,1, 10.719, 10476.517, 390.059, 52797.917 23/09/23,03:22:16,13,09,1, 11.9,1,1, 10.719, 10476.501, 390.072, 52797.936 23/09/23,03:22:16,14,09,1, 11.9,1,1, 10.719, 10476.515, 390.057, 52797.979 23/09/23,03:22:16,15,09,1, 11.9,1,1, 10.719, 10476.527, 390.052, 52797.907 23/09/23,03:22:16,16,09,1, 11.9,1,1, 10.719, 10476.518, 390.041, 52797.923 23/09/23,03:22:16,17,09,1, 11.9,1,1, 10.719, 10476.509, 390.049, 52797.951 23/09/23,03:22:16,18,09,1, 11.9,1,1, 10.719, 10476.525, 390.053, 52797.945 23/09/23,03:22:16,19,09,1, 11.9,1,1, 10.719, 10476.520, 390.043, 52797.940 23/09/23,03:22:17,00,09,1, 11.9,1,1, 10.719, 10476.516, 390.043, 52797.940 23/09/23,03:22:17,01,09,1, 11.9,1,1, 10.719, 10476.527, 390.043, 52797.966 23/09/23,03:22:17,02,09,1, 11.9,1,1, 10.719, 10476.537, 390.045, 52797.965 23/09/23,03:22:17,03,09,1, 11.9,1,1, 10.719, 10476.495, 390.033, 52797.943 23/09/23,03:22:17,04,09,1, 11.9,1,1, 10.719, 10476.538, 390.018, 52797.946 23/09/23,03:22:17,05,09,1, 11.9,1,1, 10.719, 10476.556, 390.010, 52797.932 23/09/23,03:22:17,06,09,1, 11.9,1,1, 10.719, 10476.535, 390.020, 52797.961 23/09/23,03:22:17,07,09,1, 11.9,1,1, 10.719, 10476.562, 390.010, 52797.945 23/09/23,03:22:17,08,09,1, 11.9,1,1, 10.719, 10476.541, 390.001, 52797.970 23/09/23,03:22:17,09,09,1, 11.9,1,1, 10.719, 10476.542, 390.014, 52797.967 23/09/23,03:22:17,10,09,1, 11.9,1,1, 10.719, 10476.531, 389.993, 52797.984 23/09/23,03:22:17,11,09,1, 11.9,1,1, 10.719, 10476.549, 390.018, 52797.956 23/09/23,03:22:17,12,09,1, 11.9,1,1, 10.719, 10476.528, 390.002, 52797.962 23/09/23,03:22:17,13,09,1, 11.9,1,1, 10.719, 10476.523, 389.993, 52797.948 23/09/23,03:22:17,14,09,1, 11.9,1,1, 10.719, 10476.536, 389.990, 52797.944 23/09/23,03:22:17,15,09,1, 11.9,1,1, 10.719, 10476.508, 389.991, 52797.959 23/09/23,03:22:17,16,09,1, 11.9,1,1, 10.719, 10476.520, 389.981, 52797.965 23/09/23,03:22:17,17,09,1, 11.9,1,1, 10.719, 10476.512, 389.972, 52797.943 23/09/23,03:22:17,18,09,1, 11.9,1,1, 10.719, 10476.506, 389.972, 52797.931 23/09/23,03:22:17,19,09,1, 11.9,1,1, 10.719, 10476.516, 389.979, 52797.967 23/09/23,03:22:18,00,10,1, 11.9,1,1, 10.715, 10476.508, 389.979, 52797.967 23/09/23,03:22:18,01,10,1, 11.9,1,1, 10.715, 10476.502, 389.983, 52797.959 23/09/23,03:22:18,02,10,1, 11.9,1,1, 10.715, 10476.484, 389.963, 52797.947 23/09/23,03:22:18,03,10,1, 11.9,1,1, 10.715, 10476.504, 389.967, 52797.943 23/09/23,03:22:18,04,10,1, 11.9,1,1, 10.715, 10476.463, 389.961, 52797.957 23/09/23,03:22:18,05,10,1, 11.9,1,1, 10.715, 10476.471, 389.953, 52797.954 23/09/23,03:22:18,06,10,1, 11.9,1,1, 10.715, 10476.465, 389.949, 52797.980 23/09/23,03:22:18,07,10,1, 11.9,1,1, 10.715, 10476.475, 389.935, 52798.008 23/09/23,03:22:18,08,10,1, 11.9,1,1, 10.715, 10476.460, 389.928, 52797.974 23/09/23,03:22:18,09,10,1, 11.9,1,1, 10.715, 10476.449, 389.923, 52797.954 23/09/23,03:22:18,10,10,1, 11.9,1,1, 10.715, 10476.465, 389.921, 52797.981 23/09/23,03:22:18,11,10,1, 11.9,1,1, 10.715, 10476.447, 389.925, 52798.002 23/09/23,03:22:18,12,10,1, 11.9,1,1, 10.715, 10476.447, 389.928, 52797.981 23/09/23,03:22:18,13,10,1, 11.9,1,1, 10.715, 10476.420, 389.930, 52797.990 23/09/23,03:22:18,14,10,1, 11.9,1,1, 10.715, 10476.425, 389.911, 52798.022 23/09/23,03:22:18,15,10,1, 11.9,1,1, 10.715, 10476.415, 389.922, 52798.002 23/09/23,03:22:18,16,10,1, 11.9,1,1, 10.715, 10476.413, 389.898, 52798.027 23/09/23,03:22:18,17,10,1, 11.9,1,1, 10.715, 10476.415, 389.904, 52797.990 23/09/23,03:22:18,18,10,1, 11.9,1,1, 10.715, 10476.410, 389.889, 52798.008 23/09/23,03:22:18,19,10,1, 11.9,1,1, 10.715, 10476.384, 389.899, 52798.000 23/09/23,03:22:19,00,12,1, 11.9,1,1, 10.720, 10476.383, 389.899, 52798.000 23/09/23,03:22:19,01,12,1, 11.9,1,1, 10.720, 10476.374, 389.897, 52798.012 23/09/23,03:22:19,02,12,1, 11.9,1,1, 10.720, 10476.363, 389.887, 52798.009 23/09/23,03:22:19,03,12,1, 11.9,1,1, 10.720, 10476.357, 389.854, 52798.008 23/09/23,03:22:19,04,12,1, 11.9,1,1, 10.720, 10476.381, 389.869, 52797.989 23/09/23,03:22:19,05,12,1, 11.9,1,1, 10.720, 10476.352, 389.872, 52797.983 23/09/23,03:22:19,06,12,1, 11.9,1,1, 10.720, 10476.351, 389.883, 52797.983 23/09/23,03:22:19,07,12,1, 11.9,1,1, 10.720, 10476.338, 389.861, 52797.992 23/09/23,03:22:19,08,12,1, 11.9,1,1, 10.720, 10476.344, 389.860, 52797.977 23/09/23,03:22:19,09,12,1, 11.9,1,1, 10.720, 10476.329, 389.850, 52797.961 23/09/23,03:22:19,10,12,1, 11.9,1,1, 10.720, 10476.342, 389.864, 52797.978 23/09/23,03:22:19,11,12,1, 11.9,1,1, 10.720, 10476.350, 389.831, 52798.023 23/09/23,03:22:19,12,12,1, 11.9,1,1, 10.720, 10476.302, 389.827, 52797.967 23/09/23,03:22:19,13,12,1, 11.9,1,1, 10.720, 10476.349, 389.832, 52797.977 23/09/23,03:22:19,14,12,1, 11.9,1,1, 10.720, 10476.354, 389.812, 52797.949 23/09/23,03:22:19,15,12,1, 11.9,1,1, 10.720, 10476.319, 389.813, 52797.979 23/09/23,03:22:19,16,12,1, 11.9,1,1, 10.720, 10476.335, 389.809, 52797.978 23/09/23,03:22:19,17,12,1, 11.9,1,1, 10.720, 10476.333, 389.811, 52798.070 23/09/23,03:22:19,18,12,1, 11.9,1,1, 10.720, 10476.307, 389.801, 52797.978 23/09/23,03:22:19,19,12,1, 11.9,1,1, 10.720, 10476.306, 389.793, 52797.957 23/09/23,03:22:20,00,10,1, 11.9,1,1, 10.718, 10476.300, 389.793, 52797.957 23/09/23,03:22:20,01,10,1, 11.9,1,1, 10.718, 10476.309, 389.764, 52797.962 23/09/23,03:22:20,02,10,1, 11.9,1,1, 10.718, 10476.316, 389.762, 52797.954 23/09/23,03:22:20,03,10,1, 11.9,1,1, 10.718, 10476.324, 389.742, 52797.980 23/09/23,03:22:20,04,10,1, 11.9,1,1, 10.718, 10476.285, 389.741, 52797.977 23/09/23,03:22:20,05,10,1, 11.9,1,1, 10.718, 10476.271, 389.724, 52797.945 23/09/23,03:22:20,06,10,1, 11.9,1,1, 10.718, 10476.317, 389.737, 52797.995 23/09/23,03:22:20,07,10,1, 11.9,1,1, 10.718, 10476.305, 389.721, 52797.949 23/09/23,03:22:20,08,10,1, 11.9,1,1, 10.718, 10476.295, 389.708, 52797.975 23/09/23,03:22:20,09,10,1, 11.9,1,1, 10.718, 10476.316, 389.682, 52797.966 23/09/23,03:22:20,10,10,1, 11.9,1,1, 10.718, 10476.299, 389.681, 52797.945 23/09/23,03:22:20,11,10,1, 11.9,1,1, 10.718, 10476.283, 389.684, 52797.952 23/09/23,03:22:20,12,10,1, 11.9,1,1, 10.718, 10476.280, 389.673, 52797.957 23/09/23,03:22:20,13,10,1, 11.9,1,1, 10.718, 10476.260, 389.663, 52797.927 23/09/23,03:22:20,14,10,1, 11.9,1,1, 10.718, 10476.259, 389.649, 52797.945 23/09/23,03:22:20,15,10,1, 11.9,1,1, 10.718, 10476.272, 389.635, 52797.958 23/09/23,03:22:20,16,10,1, 11.9,1,1, 10.718, 10476.281, 389.623, 52797.960 23/09/23,03:22:20,17,10,1, 11.9,1,1, 10.718, 10476.263, 389.622, 52797.936 23/09/23,03:22:20,18,10,1, 11.9,1,1, 10.718, 10476.263, 389.627, 52797.924 23/09/23,03:22:20,19,10,1, 11.9,1,1, 10.718, 10476.238, 389.604, 52797.912 23/09/23,03:22:21,00,10,1, 11.9,1,1, 10.719, 10476.233, 389.604, 52797.912 23/09/23,03:22:21,01,10,1, 11.9,1,1, 10.719, 10476.274, 389.596, 52797.981 23/09/23,03:22:21,02,10,1, 11.9,1,1, 10.719, 10476.259, 389.601, 52797.934 23/09/23,03:22:21,03,10,1, 11.9,1,1, 10.719, 10476.245, 389.570, 52797.911 23/09/23,03:22:21,04,10,1, 11.9,1,1, 10.719, 10476.243, 389.583, 52797.969 23/09/23,03:22:21,05,10,1, 11.9,1,1, 10.719, 10476.251, 389.564, 52797.926 23/09/23,03:22:21,06,10,1, 11.9,1,1, 10.719, 10476.263, 389.580, 52797.976 23/09/23,03:22:21,07,10,1, 11.9,1,1, 10.719, 10476.256, 389.549, 52797.900 23/09/23,03:22:21,08,10,1, 11.9,1,1, 10.719, 10476.250, 389.540, 52797.929 23/09/23,03:22:21,09,10,1, 11.9,1,1, 10.719, 10476.239, 389.544, 52797.931 23/09/23,03:22:21,10,10,1, 11.9,1,1, 10.719, 10476.244, 389.546, 52797.954 23/09/23,03:22:21,11,10,1, 11.9,1,1, 10.719, 10476.256, 389.549, 52797.895 23/09/23,03:22:21,12,10,1, 11.9,1,1, 10.719, 10476.235, 389.534, 52797.937 23/09/23,03:22:21,13,10,1, 11.9,1,1, 10.719, 10476.257, 389.552, 52797.942 23/09/23,03:22:21,14,10,1, 11.9,1,1, 10.719, 10476.264, 389.548, 52797.947 23/09/23,03:22:21,15,10,1, 11.9,1,1, 10.719, 10476.260, 389.555, 52797.972 23/09/23,03:22:21,16,10,1, 11.9,1,1, 10.719, 10476.282, 389.538, 52797.999 23/09/23,03:22:21,17,10,1, 11.9,1,1, 10.719, 10476.296, 389.526, 52797.965 23/09/23,03:22:21,18,10,1, 11.9,1,1, 10.719, 10476.250, 389.554, 52797.977 23/09/23,03:22:21,19,10,1, 11.9,1,1, 10.719, 10476.279, 389.569, 52797.972 23/09/23,03:22:22,00,10,1, 11.9,1,1, 10.719, 10476.274, 389.569, 52797.972 23/09/23,03:22:22,01,10,1, 11.9,1,1, 10.719, 10476.266, 389.553, 52797.950 23/09/23,03:22:22,02,10,1, 11.9,1,1, 10.719, 10476.266, 389.552, 52797.961 23/09/23,03:22:22,03,10,1, 11.9,1,1, 10.719, 10476.287, 389.513, 52797.947 23/09/23,03:22:22,04,10,1, 11.9,1,1, 10.719, 10476.280, 389.545, 52797.973 23/09/23,03:22:22,05,10,1, 11.9,1,1, 10.719, 10476.298, 389.557, 52797.978 23/09/23,03:22:22,06,10,1, 11.9,1,1, 10.719, 10476.273, 389.530, 52797.992 23/09/23,03:22:22,07,10,1, 11.9,1,1, 10.719, 10476.302, 389.536, 52797.968 23/09/23,03:22:22,08,10,1, 11.9,1,1, 10.719, 10476.324, 389.555, 52797.997 23/09/23,03:22:22,09,10,1, 11.9,1,1, 10.719, 10476.313, 389.550, 52797.968 23/09/23,03:22:22,10,10,1, 11.9,1,1, 10.719, 10476.318, 389.542, 52797.980 23/09/23,03:22:22,11,10,1, 11.9,1,1, 10.719, 10476.316, 389.571, 52797.987 23/09/23,03:22:22,12,10,1, 11.9,1,1, 10.719, 10476.338, 389.561, 52797.989 23/09/23,03:22:22,13,10,1, 11.9,1,1, 10.719, 10476.314, 389.560, 52798.040 23/09/23,03:22:22,14,10,1, 11.9,1,1, 10.719, 10476.320, 389.534, 52798.007 23/09/23,03:22:22,15,10,1, 11.9,1,1, 10.719, 10476.344, 389.552, 52797.996 23/09/23,03:22:22,16,10,1, 11.9,1,1, 10.719, 10476.330, 389.532, 52797.999 23/09/23,03:22:22,17,10,1, 11.9,1,1, 10.719, 10476.332, 389.560, 52798.028 23/09/23,03:22:22,18,10,1, 11.9,1,1, 10.719, 10476.336, 389.557, 52798.031 23/09/23,03:22:22,19,10,1, 11.9,1,1, 10.719, 10476.361, 389.567, 52798.031 23/09/23,03:22:23,00,11,1, 11.8,1,1, 10.718, 10476.358, 389.567, 52798.031 23/09/23,03:22:23,01,11,1, 11.8,1,1, 10.718, 10476.342, 389.581, 52798.025 23/09/23,03:22:23,02,11,1, 11.8,1,1, 10.718, 10476.375, 389.567, 52798.065 23/09/23,03:22:23,03,11,1, 11.8,1,1, 10.718, 10476.358, 389.580, 52798.050 23/09/23,03:22:23,04,11,1, 11.8,1,1, 10.718, 10476.390, 389.573, 52798.060 23/09/23,03:22:23,05,11,1, 11.8,1,1, 10.718, 10476.361, 389.574, 52798.055 23/09/23,03:22:23,06,11,1, 11.8,1,1, 10.718, 10476.394, 389.607, 52798.029 23/09/23,03:22:23,07,11,1, 11.8,1,1, 10.718, 10476.414, 389.595, 52798.019 23/09/23,03:22:23,08,11,1, 11.8,1,1, 10.718, 10476.440, 389.612, 52798.058 23/09/23,03:22:23,09,11,1, 11.8,1,1, 10.718, 10476.416, 389.607, 52798.061 23/09/23,03:22:23,10,11,1, 11.8,1,1, 10.718, 10476.435, 389.588, 52798.069 23/09/23,03:22:23,11,11,1, 11.8,1,1, 10.718, 10476.437, 389.612, 52798.076 23/09/23,03:22:23,12,11,1, 11.8,1,1, 10.718, 10476.435, 389.599, 52798.047 23/09/23,03:22:23,13,11,1, 11.8,1,1, 10.718, 10476.469, 389.581, 52798.038 23/09/23,03:22:23,14,11,1, 11.8,1,1, 10.718, 10476.452, 389.625, 52798.055 23/09/23,03:22:23,15,11,1, 11.8,1,1, 10.718, 10476.449, 389.632, 52798.071 23/09/23,03:22:23,16,11,1, 11.8,1,1, 10.718, 10476.483, 389.610, 52798.047 23/09/23,03:22:23,17,11,1, 11.8,1,1, 10.718, 10476.474, 389.638, 52798.087 23/09/23,03:22:23,18,11,1, 11.8,1,1, 10.718, 10476.466, 389.657, 52798.091 23/09/23,03:22:23,19,11,1, 11.8,1,1, 10.718, 10476.490, 389.637, 52798.084 23/09/23,03:22:24,00,12,1, 11.9,1,1, 10.720, 10476.483, 389.637, 52798.084 23/09/23,03:22:24,01,12,1, 11.9,1,1, 10.720, 10476.494, 389.663, 52798.094 23/09/23,03:22:24,02,12,1, 11.9,1,1, 10.720, 10476.516, 389.667, 52798.092 23/09/23,03:22:24,03,12,1, 11.9,1,1, 10.720, 10476.533, 389.654, 52798.082 23/09/23,03:22:24,04,12,1, 11.9,1,1, 10.720, 10476.548, 389.660, 52798.092 23/09/23,03:22:24,05,12,1, 11.9,1,1, 10.720, 10476.539, 389.672, 52798.051 23/09/23,03:22:24,06,12,1, 11.9,1,1, 10.720, 10476.568, 389.684, 52798.101 23/09/23,03:22:24,07,12,1, 11.9,1,1, 10.720, 10476.552, 389.695, 52798.078 23/09/23,03:22:24,08,12,1, 11.9,1,1, 10.720, 10476.572, 389.703, 52798.059 23/09/23,03:22:24,09,12,1, 11.9,1,1, 10.720, 10476.589, 389.699, 52798.062 23/09/23,03:22:24,10,12,1, 11.9,1,1, 10.720, 10476.606, 389.682, 52798.094 23/09/23,03:22:24,11,12,1, 11.9,1,1, 10.720, 10476.593, 389.663, 52798.075 23/09/23,03:22:24,12,12,1, 11.9,1,1, 10.720, 10476.623, 389.695, 52798.075 23/09/23,03:22:24,13,12,1, 11.9,1,1, 10.720, 10476.617, 389.687, 52798.108 23/09/23,03:22:24,14,12,1, 11.9,1,1, 10.720, 10476.633, 389.686, 52798.060 23/09/23,03:22:24,15,12,1, 11.9,1,1, 10.720, 10476.645, 389.698, 52798.047 23/09/23,03:22:24,16,12,1, 11.9,1,1, 10.720, 10476.639, 389.708, 52798.056 23/09/23,03:22:24,17,12,1, 11.9,1,1, 10.720, 10476.633, 389.677, 52798.056 23/09/23,03:22:24,18,12,1, 11.9,1,1, 10.720, 10476.661, 389.688, 52798.101 23/09/23,03:22:24,19,12,1, 11.9,1,1, 10.720, 10476.665, 389.695, 52798.097 23/09/23,03:22:25,00,12,1, 11.9,1,1, 10.720, 10476.658, 389.695, 52798.097 23/09/23,03:22:25,01,12,1, 11.9,1,1, 10.720, 10476.666, 389.700, 52798.143 23/09/23,03:22:25,02,12,1, 11.9,1,1, 10.720, 10476.715, 389.692, 52798.065 23/09/23,03:22:25,03,12,1, 11.9,1,1, 10.720, 10476.696, 389.720, 52798.070 23/09/23,03:22:25,04,12,1, 11.9,1,1, 10.720, 10476.730, 389.728, 52798.102 23/09/23,03:22:25,05,12,1, 11.9,1,1, 10.720, 10476.715, 389.692, 52798.044 23/09/23,03:22:25,06,12,1, 11.9,1,1, 10.720, 10476.733, 389.713, 52798.084 23/09/23,03:22:25,07,12,1, 11.9,1,1, 10.720, 10476.750, 389.704, 52798.059 23/09/23,03:22:25,08,12,1, 11.9,1,1, 10.720, 10476.755, 389.694, 52798.106 23/09/23,03:22:25,09,12,1, 11.9,1,1, 10.720, 10476.791, 389.690, 52798.096 23/09/23,03:22:25,10,12,1, 11.9,1,1, 10.720, 10476.781, 389.691, 52798.092 23/09/23,03:22:25,11,12,1, 11.9,1,1, 10.720, 10476.800, 389.709, 52798.062 23/09/23,03:22:25,12,12,1, 11.9,1,1, 10.720, 10476.797, 389.713, 52798.058 23/09/23,03:22:25,13,12,1, 11.9,1,1, 10.720, 10476.820, 389.715, 52798.091 23/09/23,03:22:25,14,12,1, 11.9,1,1, 10.720, 10476.824, 389.687, 52798.066 23/09/23,03:22:25,15,12,1, 11.9,1,1, 10.720, 10476.810, 389.695, 52798.093 23/09/23,03:22:25,16,12,1, 11.9,1,1, 10.720, 10476.835, 389.674, 52798.043 23/09/23,03:22:25,17,12,1, 11.9,1,1, 10.720, 10476.821, 389.679, 52798.056 23/09/23,03:22:25,18,12,1, 11.9,1,1, 10.720, 10476.839, 389.662, 52798.015 23/09/23,03:22:25,19,12,1, 11.9,1,1, 10.720, 10476.885, 389.666, 52798.032 23/09/23,03:22:26,00,12,1, 11.8,1,1, 10.720, 10476.884, 389.666, 52798.032 23/09/23,03:22:26,01,12,1, 11.8,1,1, 10.720, 10476.897, 389.665, 52798.032 23/09/23,03:22:26,02,12,1, 11.8,1,1, 10.720, 10476.895, 389.667, 52798.050 23/09/23,03:22:26,03,12,1, 11.8,1,1, 10.720, 10476.898, 389.662, 52798.007 23/09/23,03:22:26,04,12,1, 11.8,1,1, 10.720, 10476.872, 389.637, 52798.006 23/09/23,03:22:26,05,12,1, 11.8,1,1, 10.720, 10476.924, 389.638, 52798.045 23/09/23,03:22:26,06,12,1, 11.8,1,1, 10.720, 10476.905, 389.627, 52798.026 23/09/23,03:22:26,07,12,1, 11.8,1,1, 10.720, 10476.910, 389.607, 52798.012 23/09/23,03:22:26,08,12,1, 11.8,1,1, 10.720, 10476.913, 389.616, 52798.046 23/09/23,03:22:26,09,12,1, 11.8,1,1, 10.720, 10476.933, 389.637, 52798.000 23/09/23,03:22:26,10,12,1, 11.8,1,1, 10.720, 10476.944, 389.617, 52798.013 23/09/23,03:22:26,11,12,1, 11.8,1,1, 10.720, 10476.958, 389.620, 52798.050 23/09/23,03:22:26,12,12,1, 11.8,1,1, 10.720, 10476.979, 389.611, 52798.031 23/09/23,03:22:26,13,12,1, 11.8,1,1, 10.720, 10476.926, 389.595, 52797.999 23/09/23,03:22:26,14,12,1, 11.8,1,1, 10.720, 10476.949, 389.603, 52797.988 23/09/23,03:22:26,15,12,1, 11.8,1,1, 10.720, 10476.983, 389.580, 52797.991 23/09/23,03:22:26,16,12,1, 11.8,1,1, 10.720, 10476.978, 389.608, 52798.025 23/09/23,03:22:26,17,12,1, 11.8,1,1, 10.720, 10476.968, 389.576, 52797.997 23/09/23,03:22:26,18,12,1, 11.8,1,1, 10.720, 10476.969, 389.576, 52797.980 23/09/23,03:22:26,19,12,1, 11.8,1,1, 10.720, 10477.003, 389.575, 52798.004 23/09/23,03:22:27,00,11,1, 11.9,1,1, 10.717, 10477.000, 389.575, 52798.004 23/09/23,03:22:27,01,11,1, 11.9,1,1, 10.717, 10476.982, 389.527, 52797.948 23/09/23,03:22:27,02,11,1, 11.9,1,1, 10.717, 10476.998, 389.549, 52798.000 23/09/23,03:22:27,03,11,1, 11.9,1,1, 10.717, 10477.000, 389.513, 52797.969 23/09/23,03:22:27,04,11,1, 11.9,1,1, 10.717, 10477.013, 389.532, 52797.955 23/09/23,03:22:27,05,11,1, 11.9,1,1, 10.717, 10477.022, 389.532, 52797.967 23/09/23,03:22:27,06,11,1, 11.9,1,1, 10.717, 10477.031, 389.523, 52797.947 23/09/23,03:22:27,07,11,1, 11.9,1,1, 10.717, 10477.020, 389.511, 52797.960 23/09/23,03:22:27,08,11,1, 11.9,1,1, 10.717, 10477.032, 389.514, 52797.945 23/09/23,03:22:27,09,11,1, 11.9,1,1, 10.717, 10477.018, 389.537, 52797.968 23/09/23,03:22:27,10,11,1, 11.9,1,1, 10.717, 10477.048, 389.512, 52797.958 23/09/23,03:22:27,11,11,1, 11.9,1,1, 10.717, 10477.045, 389.498, 52797.982 23/09/23,03:22:27,12,11,1, 11.9,1,1, 10.717, 10477.050, 389.490, 52797.955 23/09/23,03:22:27,13,11,1, 11.9,1,1, 10.717, 10477.069, 389.493, 52797.922 23/09/23,03:22:27,14,11,1, 11.9,1,1, 10.717, 10477.085, 389.479, 52797.934 23/09/23,03:22:27,15,11,1, 11.9,1,1, 10.717, 10477.048, 389.455, 52797.919 23/09/23,03:22:27,16,11,1, 11.9,1,1, 10.717, 10477.088, 389.451, 52797.996 23/09/23,03:22:27,17,11,1, 11.9,1,1, 10.717, 10477.047, 389.458, 52797.964 23/09/23,03:22:27,18,11,1, 11.9,1,1, 10.717, 10477.086, 389.449, 52797.977 23/09/23,03:22:27,19,11,1, 11.9,1,1, 10.717, 10477.065, 389.437, 52797.934 23/09/23,03:22:28,00,11,1, 11.9,1,1, 10.720, 10477.059, 389.437, 52797.934 23/09/23,03:22:28,01,11,1, 11.9,1,1, 10.720, 10477.116, 389.443, 52797.931 23/09/23,03:22:28,02,11,1, 11.9,1,1, 10.720, 10477.089, 389.415, 52797.900 23/09/23,03:22:28,03,11,1, 11.9,1,1, 10.720, 10477.104, 389.427, 52797.884 23/09/23,03:22:28,04,11,1, 11.9,1,1, 10.720, 10477.115, 389.418, 52797.873 23/09/23,03:22:28,05,11,1, 11.9,1,1, 10.720, 10477.127, 389.436, 52798.000 23/09/23,03:22:28,06,11,1, 11.9,1,1, 10.720, 10477.120, 389.411, 52797.874 23/09/23,03:22:28,07,11,1, 11.9,1,1, 10.720, 10477.131, 389.433, 52797.886 23/09/23,03:22:28,08,11,1, 11.9,1,1, 10.720, 10477.131, 389.404, 52797.874 23/09/23,03:22:28,09,11,1, 11.9,1,1, 10.720, 10477.167, 389.406, 52797.859 23/09/23,03:22:28,10,11,1, 11.9,1,1, 10.720, 10477.168, 389.394, 52797.883 23/09/23,03:22:28,11,11,1, 11.9,1,1, 10.720, 10477.192, 389.390, 52797.904 23/09/23,03:22:28,12,11,1, 11.9,1,1, 10.720, 10477.225, 389.377, 52797.873 23/09/23,03:22:28,13,11,1, 11.9,1,1, 10.720, 10477.205, 389.388, 52797.897 23/09/23,03:22:28,14,11,1, 11.9,1,1, 10.720, 10477.214, 389.385, 52797.879 23/09/23,03:22:28,15,11,1, 11.9,1,1, 10.720, 10477.237, 389.384, 52797.870 23/09/23,03:22:28,16,11,1, 11.9,1,1, 10.720, 10477.260, 389.387, 52797.857 23/09/23,03:22:28,17,11,1, 11.9,1,1, 10.720, 10477.254, 389.376, 52797.887 23/09/23,03:22:28,18,11,1, 11.9,1,1, 10.720, 10477.266, 389.374, 52797.889 23/09/23,03:22:28,19,11,1, 11.9,1,1, 10.720, 10477.285, 389.382, 52797.895 23/09/23,03:22:29,00,11,1, 11.9,1,1, 10.720, 10477.284, 389.382, 52797.895 23/09/23,03:22:29,01,11,1, 11.9,1,1, 10.720, 10477.285, 389.379, 52797.879 23/09/23,03:22:29,02,11,1, 11.9,1,1, 10.720, 10477.291, 389.377, 52797.876 23/09/23,03:22:29,03,11,1, 11.9,1,1, 10.720, 10477.292, 389.363, 52797.842 23/09/23,03:22:29,04,11,1, 11.9,1,1, 10.720, 10477.299, 389.383, 52797.881 23/09/23,03:22:29,05,11,1, 11.9,1,1, 10.720, 10477.302, 389.395, 52797.838 23/09/23,03:22:29,06,11,1, 11.9,1,1, 10.720, 10477.317, 389.371, 52797.852 23/09/23,03:22:29,07,11,1, 11.9,1,1, 10.720, 10477.329, 389.394, 52797.868 23/09/23,03:22:29,08,11,1, 11.9,1,1, 10.720, 10477.343, 389.361, 52797.836 23/09/23,03:22:29,09,11,1, 11.9,1,1, 10.720, 10477.349, 389.366, 52797.882 23/09/23,03:22:29,10,11,1, 11.9,1,1, 10.720, 10477.380, 389.379, 52797.865 23/09/23,03:22:29,11,11,1, 11.9,1,1, 10.720, 10477.368, 389.378, 52797.829 23/09/23,03:22:29,12,11,1, 11.9,1,1, 10.720, 10477.370, 389.358, 52797.859 23/09/23,03:22:29,13,11,1, 11.9,1,1, 10.720, 10477.407, 389.381, 52797.889 23/09/23,03:22:29,14,11,1, 11.9,1,1, 10.720, 10477.396, 389.363, 52797.860 23/09/23,03:22:29,15,11,1, 11.9,1,1, 10.720, 10477.403, 389.356, 52797.824 23/09/23,03:22:29,16,11,1, 11.9,1,1, 10.720, 10477.398, 389.356, 52797.854 23/09/23,03:22:29,17,11,1, 11.9,1,1, 10.720, 10477.412, 389.347, 52797.816 23/09/23,03:22:29,18,11,1, 11.9,1,1, 10.720, 10477.411, 389.356, 52797.876 23/09/23,03:22:29,19,11,1, 11.9,1,1, 10.720, 10477.413, 389.317, 52797.831 23/09/23,03:22:30,00,11,1, 11.9,1,1, 10.720, 10477.409, 389.317, 52797.831 23/09/23,03:22:30,01,11,1, 11.9,1,1, 10.720, 10477.415, 389.310, 52797.812 23/09/23,03:22:30,02,11,1, 11.9,1,1, 10.720, 10477.424, 389.328, 52797.862 23/09/23,03:22:30,03,11,1, 11.9,1,1, 10.720, 10477.410, 389.347, 52797.818 23/09/23,03:22:30,04,11,1, 11.9,1,1, 10.720, 10477.431, 389.358, 52797.799 23/09/23,03:22:30,05,11,1, 11.9,1,1, 10.720, 10477.452, 389.328, 52797.834 23/09/23,03:22:30,06,11,1, 11.9,1,1, 10.720, 10477.444, 389.350, 52797.852 23/09/23,03:22:30,07,11,1, 11.9,1,1, 10.720, 10477.431, 389.345, 52797.852 23/09/23,03:22:30,08,11,1, 11.9,1,1, 10.720, 10477.459, 389.355, 52797.851 23/09/23,03:22:30,09,11,1, 11.9,1,1, 10.720, 10477.422, 389.327, 52797.851 23/09/23,03:22:30,10,11,1, 11.9,1,1, 10.720, 10477.417, 389.355, 52797.847 23/09/23,03:22:30,11,11,1, 11.9,1,1, 10.720, 10477.431, 389.347, 52797.847 23/09/23,03:22:30,12,11,1, 11.9,1,1, 10.720, 10477.418, 389.354, 52797.866 23/09/23,03:22:30,13,11,1, 11.9,1,1, 10.720, 10477.435, 389.358, 52797.884 23/09/23,03:22:30,14,11,1, 11.9,1,1, 10.720, 10477.429, 389.371, 52797.862 23/09/23,03:22:30,15,11,1, 11.9,1,1, 10.720, 10477.441, 389.361, 52797.852 23/09/23,03:22:30,16,11,1, 11.9,1,1, 10.720, 10477.440, 389.370, 52797.861 23/09/23,03:22:30,17,11,1, 11.9,1,1, 10.720, 10477.433, 389.356, 52797.856 23/09/23,03:22:30,18,11,1, 11.9,1,1, 10.720, 10477.427, 389.352, 52797.871 23/09/23,03:22:30,19,11,1, 11.9,1,1, 10.720, 10477.419, 389.356, 52797.881 23/09/23,03:22:31,00,10,1, 11.9,1,1, 10.719, 10477.418, 389.356, 52797.881 23/09/23,03:22:31,01,10,1, 11.9,1,1, 10.719, 10477.430, 389.370, 52797.887 23/09/23,03:22:31,02,10,1, 11.9,1,1, 10.719, 10477.414, 389.357, 52797.885 23/09/23,03:22:31,03,10,1, 11.9,1,1, 10.719, 10477.431, 389.354, 52797.874 23/09/23,03:22:31,04,10,1, 11.9,1,1, 10.719, 10477.409, 389.361, 52797.872 23/09/23,03:22:31,05,10,1, 11.9,1,1, 10.719, 10477.418, 389.348, 52797.899 23/09/23,03:22:31,06,10,1, 11.9,1,1, 10.719, 10477.426, 389.368, 52797.862 23/09/23,03:22:31,07,10,1, 11.9,1,1, 10.719, 10477.426, 389.353, 52797.848 23/09/23,03:22:31,08,10,1, 11.9,1,1, 10.719, 10477.416, 389.354, 52797.863 23/09/23,03:22:31,09,10,1, 11.9,1,1, 10.719, 10477.407, 389.345, 52797.938 23/09/23,03:22:31,10,10,1, 11.9,1,1, 10.719, 10477.388, 389.380, 52797.866 23/09/23,03:22:31,11,10,1, 11.9,1,1, 10.719, 10477.428, 389.365, 52797.905 23/09/23,03:22:31,12,10,1, 11.9,1,1, 10.719, 10477.420, 389.362, 52797.859 23/09/23,03:22:31,13,10,1, 11.9,1,1, 10.719, 10477.422, 389.356, 52797.899 23/09/23,03:22:31,14,10,1, 11.9,1,1, 10.719, 10477.421, 389.359, 52797.903 23/09/23,03:22:31,15,10,1, 11.9,1,1, 10.719, 10477.422, 389.378, 52797.915 23/09/23,03:22:31,16,10,1, 11.9,1,1, 10.719, 10477.415, 389.360, 52797.888 23/09/23,03:22:31,17,10,1, 11.9,1,1, 10.719, 10477.401, 389.354, 52797.908 23/09/23,03:22:31,18,10,1, 11.9,1,1, 10.719, 10477.397, 389.359, 52798.084 23/09/23,03:22:31,19,10,1, 11.9,1,1, 10.719, 10477.433, 389.357, 52797.931 23/09/23,03:22:32,00,10,1, 11.9,1,1, 10.717, 10477.426, 389.357, 52797.931 23/09/23,03:22:32,01,10,1, 11.9,1,1, 10.717, 10477.381, 389.365, 52797.928 23/09/23,03:22:32,02,10,1, 11.9,1,1, 10.717, 10477.407, 389.347, 52797.934 23/09/23,03:22:32,03,10,1, 11.9,1,1, 10.717, 10477.382, 389.371, 52797.910 23/09/23,03:22:32,04,10,1, 11.9,1,1, 10.717, 10477.403, 389.371, 52797.899 23/09/23,03:22:32,05,10,1, 11.9,1,1, 10.717, 10477.402, 389.370, 52797.900 23/09/23,03:22:32,06,10,1, 11.9,1,1, 10.717, 10477.405, 389.374, 52797.892 23/09/23,03:22:32,07,10,1, 11.9,1,1, 10.717, 10477.403, 389.364, 52797.925 23/09/23,03:22:32,08,10,1, 11.9,1,1, 10.717, 10477.415, 389.381, 52797.910 23/09/23,03:22:32,09,10,1, 11.9,1,1, 10.717, 10477.399, 389.407, 52797.916 23/09/23,03:22:32,10,10,1, 11.9,1,1, 10.717, 10477.372, 389.398, 52797.937 23/09/23,03:22:32,11,10,1, 11.9,1,1, 10.717, 10477.394, 389.377, 52797.955 23/09/23,03:22:32,12,10,1, 11.9,1,1, 10.717, 10477.408, 389.417, 52797.941 23/09/23,03:22:32,13,10,1, 11.9,1,1, 10.717, 10477.408, 389.402, 52797.966 23/09/23,03:22:32,14,10,1, 11.9,1,1, 10.717, 10477.390, 389.403, 52797.936 23/09/23,03:22:32,15,10,1, 11.9,1,1, 10.717, 10477.403, 389.402, 52797.914 23/09/23,03:22:32,16,10,1, 11.9,1,1, 10.717, 10477.392, 389.424, 52797.949 23/09/23,03:22:32,17,10,1, 11.9,1,1, 10.717, 10477.410, 389.464, 52797.941 23/09/23,03:22:32,18,10,1, 11.9,1,1, 10.717, 10477.420, 389.457, 52797.984 23/09/23,03:22:32,19,10,1, 11.9,1,1, 10.717, 10477.429, 389.482, 52797.934 23/09/23,03:22:33,00,09,1, 11.9,1,1, 10.720, 10477.426, 389.482, 52797.934 23/09/23,03:22:33,01,09,1, 11.9,1,1, 10.720, 10477.442, 389.499, 52797.971 23/09/23,03:22:33,02,09,1, 11.9,1,1, 10.720, 10477.432, 389.500, 52797.962 23/09/23,03:22:33,03,09,1, 11.9,1,1, 10.720, 10477.442, 389.486, 52797.960 23/09/23,03:22:33,04,09,1, 11.9,1,1, 10.720, 10477.449, 389.512, 52797.990 23/09/23,03:22:33,05,09,1, 11.9,1,1, 10.720, 10477.448, 389.513, 52797.976 23/09/23,03:22:33,06,09,1, 11.9,1,1, 10.720, 10477.459, 389.528, 52797.970 23/09/23,03:22:33,07,09,1, 11.9,1,1, 10.720, 10477.486, 389.536, 52798.033 23/09/23,03:22:33,08,09,1, 11.9,1,1, 10.720, 10477.479, 389.553, 52797.998 23/09/23,03:22:33,09,09,1, 11.9,1,1, 10.720, 10477.470, 389.542, 52798.015 23/09/23,03:22:33,10,09,1, 11.9,1,1, 10.720, 10477.485, 389.555, 52798.024 23/09/23,03:22:33,11,09,1, 11.9,1,1, 10.720, 10477.488, 389.568, 52798.031 23/09/23,03:22:33,12,09,1, 11.9,1,1, 10.720, 10477.496, 389.568, 52797.899 23/09/23,03:22:33,13,09,1, 11.9,1,1, 10.720, 10477.477, 389.585, 52798.071 23/09/23,03:22:33,14,09,1, 11.9,1,1, 10.720, 10477.508, 389.554, 52798.056 23/09/23,03:22:33,15,09,1, 11.9,1,1, 10.720, 10477.499, 389.600, 52798.065 23/09/23,03:22:33,16,09,1, 11.9,1,1, 10.720, 10477.515, 389.610, 52798.052 23/09/23,03:22:33,17,09,1, 11.9,1,1, 10.720, 10477.521, 389.604, 52798.049 23/09/23,03:22:33,18,09,1, 11.9,1,1, 10.720, 10477.515, 389.594, 52798.054 23/09/23,03:22:33,19,09,1, 11.9,1,1, 10.720, 10477.499, 389.625, 52798.174 23/09/23,03:22:34,00,09,1, 11.9,1,1, 10.719, 10477.493, 389.625, 52798.174 23/09/23,03:22:34,01,09,1, 11.9,1,1, 10.719, 10477.509, 389.609, 52798.067 23/09/23,03:22:34,02,09,1, 11.9,1,1, 10.719, 10477.561, 389.632, 52798.098 23/09/23,03:22:34,03,09,1, 11.9,1,1, 10.719, 10477.549, 389.646, 52798.089 23/09/23,03:22:34,04,09,1, 11.9,1,1, 10.719, 10477.581, 389.642, 52798.075 23/09/23,03:22:34,05,09,1, 11.9,1,1, 10.719, 10477.545, 389.688, 52798.139 23/09/23,03:22:34,06,09,1, 11.9,1,1, 10.719, 10477.555, 389.664, 52798.078 23/09/23,03:22:34,07,09,1, 11.9,1,1, 10.719, 10477.558, 389.713, 52798.129 23/09/23,03:22:34,08,09,1, 11.9,1,1, 10.719, 10477.563, 389.708, 52798.154 23/09/23,03:22:34,09,09,1, 11.9,1,1, 10.719, 10477.562, 389.729, 52798.141 23/09/23,03:22:34,10,09,1, 11.9,1,1, 10.719, 10477.545, 389.739, 52798.077 23/09/23,03:22:34,11,09,1, 11.9,1,1, 10.719, 10477.589, 389.738, 52798.116 23/09/23,03:22:34,12,09,1, 11.9,1,1, 10.719, 10477.568, 389.745, 52798.121 23/09/23,03:22:34,13,09,1, 11.9,1,1, 10.719, 10477.546, 389.787, 52798.117 23/09/23,03:22:34,14,09,1, 11.9,1,1, 10.719, 10477.622, 389.789, 52798.102 23/09/23,03:22:34,15,09,1, 11.9,1,1, 10.719, 10477.546, 389.785, 52798.181 23/09/23,03:22:34,16,09,1, 11.9,1,1, 10.719, 10477.569, 389.790, 52798.201 23/09/23,03:22:34,17,09,1, 11.9,1,1, 10.719, 10477.579, 389.792, 52798.206 23/09/23,03:22:34,18,09,1, 11.9,1,1, 10.719, 10477.582, 389.807, 52798.195 23/09/23,03:22:34,19,09,1, 11.9,1,1, 10.719, 10477.586, 389.805, 52798.255 23/09/23,03:22:35,00,09,1, 11.9,1,1, 10.717, 10477.585, 389.805, 52798.255 23/09/23,03:22:35,01,09,1, 11.9,1,1, 10.717, 10477.606, 389.848, 52798.222 23/09/23,03:22:35,02,09,1, 11.9,1,1, 10.717, 10477.576, 389.851, 52798.223 23/09/23,03:22:35,03,09,1, 11.9,1,1, 10.717, 10477.570, 389.879, 52798.239 23/09/23,03:22:35,04,09,1, 11.9,1,1, 10.717, 10477.576, 389.895, 52798.232 23/09/23,03:22:35,05,09,1, 11.9,1,1, 10.717, 10477.593, 389.909, 52798.296 23/09/23,03:22:35,06,09,1, 11.9,1,1, 10.717, 10477.588, 389.919, 52798.267 23/09/23,03:22:35,07,09,1, 11.9,1,1, 10.717, 10477.588, 389.914, 52798.244 23/09/23,03:22:35,08,09,1, 11.9,1,1, 10.717, 10477.568, 389.950, 52798.266 23/09/23,03:22:35,09,09,1, 11.9,1,1, 10.717, 10477.583, 389.947, 52798.253 23/09/23,03:22:35,10,09,1, 11.9,1,1, 10.717, 10477.571, 389.979, 52798.254 23/09/23,03:22:35,11,09,1, 11.9,1,1, 10.717, 10477.577, 389.960, 52798.260 23/09/23,03:22:35,12,09,1, 11.9,1,1, 10.717, 10477.586, 389.975, 52798.251 23/09/23,03:22:35,13,09,1, 11.9,1,1, 10.717, 10477.565, 390.027, 52798.254 23/09/23,03:22:35,14,09,1, 11.9,1,1, 10.717, 10477.597, 390.006, 52798.307 23/09/23,03:22:35,15,09,1, 11.9,1,1, 10.717, 10477.572, 390.029, 52798.264 23/09/23,03:22:35,16,09,1, 11.9,1,1, 10.717, 10477.576, 390.032, 52798.265 23/09/23,03:22:35,17,09,1, 11.9,1,1, 10.717, 10477.573, 390.044, 52798.307 23/09/23,03:22:35,18,09,1, 11.9,1,1, 10.717, 10477.581, 390.062, 52798.291 23/09/23,03:22:35,19,09,1, 11.9,1,1, 10.717, 10477.590, 390.061, 52798.284 23/09/23,03:22:36,00,10,1, 11.9,1,1, 10.717, 10477.585, 390.061, 52798.284 23/09/23,03:22:36,01,10,1, 11.9,1,1, 10.717, 10477.562, 390.098, 52798.309 23/09/23,03:22:36,02,10,1, 11.9,1,1, 10.717, 10477.569, 390.109, 52798.310 23/09/23,03:22:36,03,10,1, 11.9,1,1, 10.717, 10477.559, 390.111, 52798.345 23/09/23,03:22:36,04,10,1, 11.9,1,1, 10.717, 10477.565, 390.112, 52798.329 23/09/23,03:22:36,05,10,1, 11.9,1,1, 10.717, 10477.581, 390.143, 52798.335 23/09/23,03:22:36,06,10,1, 11.9,1,1, 10.717, 10477.582, 390.144, 52798.344 23/09/23,03:22:36,07,10,1, 11.9,1,1, 10.717, 10477.575, 390.152, 52798.297 23/09/23,03:22:36,08,10,1, 11.9,1,1, 10.717, 10477.589, 390.165, 52798.326 23/09/23,03:22:36,09,10,1, 11.9,1,1, 10.717, 10477.587, 390.174, 52798.330 23/09/23,03:22:36,10,10,1, 11.9,1,1, 10.717, 10477.574, 390.184, 52798.346 23/09/23,03:22:36,11,10,1, 11.9,1,1, 10.717, 10477.571, 390.175, 52798.373 23/09/23,03:22:36,12,10,1, 11.9,1,1, 10.717, 10477.596, 390.203, 52798.366 23/09/23,03:22:36,13,10,1, 11.9,1,1, 10.717, 10477.551, 390.196, 52798.345 23/09/23,03:22:36,14,10,1, 11.9,1,1, 10.717, 10477.596, 390.231, 52798.367 23/09/23,03:22:36,15,10,1, 11.9,1,1, 10.717, 10477.619, 390.235, 52798.373 23/09/23,03:22:36,16,10,1, 11.9,1,1, 10.717, 10477.606, 390.221, 52798.334 23/09/23,03:22:36,17,10,1, 11.9,1,1, 10.717, 10477.571, 390.229, 52798.189 23/09/23,03:22:36,18,10,1, 11.9,1,1, 10.717, 10477.621, 390.236, 52798.327 23/09/23,03:22:36,19,10,1, 11.9,1,1, 10.717, 10477.588, 390.254, 52798.189 23/09/23,03:22:37,00,09,1, 11.9,1,1, 10.719, 10477.585, 390.254, 52798.189 23/09/23,03:22:37,01,09,1, 11.9,1,1, 10.719, 10477.621, 390.296, 52798.373 23/09/23,03:22:37,02,09,1, 11.9,1,1, 10.719, 10477.599, 390.285, 52798.332 23/09/23,03:22:37,03,09,1, 11.9,1,1, 10.719, 10477.638, 390.305, 52798.370 23/09/23,03:22:37,04,09,1, 11.9,1,1, 10.719, 10477.584, 390.304, 52798.400 23/09/23,03:22:37,05,09,1, 11.9,1,1, 10.719, 10477.596, 390.297, 52798.377 23/09/23,03:22:37,06,09,1, 11.9,1,1, 10.719, 10477.601, 390.286, 52798.402 23/09/23,03:22:37,07,09,1, 11.9,1,1, 10.719, 10477.576, 390.283, 52798.382 23/09/23,03:22:37,08,09,1, 11.9,1,1, 10.719, 10477.580, 390.312, 52798.401 23/09/23,03:22:37,09,09,1, 11.9,1,1, 10.719, 10477.601, 390.324, 52798.391 23/09/23,03:22:37,10,09,1, 11.9,1,1, 10.719, 10477.599, 390.318, 52798.363 23/09/23,03:22:37,11,09,1, 11.9,1,1, 10.719, 10477.592, 390.326, 52798.385 23/09/23,03:22:37,12,09,1, 11.9,1,1, 10.719, 10477.602, 390.328, 52798.370 23/09/23,03:22:37,13,09,1, 11.9,1,1, 10.719, 10477.629, 390.349, 52798.352 23/09/23,03:22:37,14,09,1, 11.9,1,1, 10.719, 10477.629, 390.359, 52798.390 23/09/23,03:22:37,15,09,1, 11.9,1,1, 10.719, 10477.624, 390.323, 52798.358 23/09/23,03:22:37,16,09,1, 11.9,1,1, 10.719, 10477.647, 390.310, 52798.327 23/09/23,03:22:37,17,09,1, 11.9,1,1, 10.719, 10477.637, 390.297, 52798.335 23/09/23,03:22:37,18,09,1, 11.9,1,1, 10.719, 10477.632, 390.345, 52798.381 23/09/23,03:22:37,19,09,1, 11.9,1,1, 10.719, 10477.636, 390.314, 52798.357 23/09/23,03:22:38,00,10,1, 11.8,1,1, 10.717, 10477.635, 390.314, 52798.357 23/09/23,03:22:38,01,10,1, 11.8,1,1, 10.717, 10477.635, 390.318, 52798.344 23/09/23,03:22:38,02,10,1, 11.8,1,1, 10.717, 10477.641, 390.345, 52798.336 23/09/23,03:22:38,03,10,1, 11.8,1,1, 10.717, 10477.638, 390.323, 52798.357 23/09/23,03:22:38,04,10,1, 11.8,1,1, 10.717, 10477.648, 390.333, 52798.355 23/09/23,03:22:38,05,10,1, 11.8,1,1, 10.717, 10477.621, 390.319, 52798.335 23/09/23,03:22:38,06,10,1, 11.8,1,1, 10.717, 10477.657, 390.312, 52798.369 23/09/23,03:22:38,07,10,1, 11.8,1,1, 10.717, 10477.659, 390.313, 52798.335 23/09/23,03:22:38,08,10,1, 11.8,1,1, 10.717, 10477.655, 390.304, 52798.352 23/09/23,03:22:38,09,10,1, 11.8,1,1, 10.717, 10477.673, 390.298, 52798.308 23/09/23,03:22:38,10,10,1, 11.8,1,1, 10.717, 10477.663, 390.302, 52798.364 23/09/23,03:22:38,11,10,1, 11.8,1,1, 10.717, 10477.679, 390.309, 52798.340 23/09/23,03:22:38,12,10,1, 11.8,1,1, 10.717, 10477.684, 390.293, 52798.331 23/09/23,03:22:38,13,10,1, 11.8,1,1, 10.717, 10477.677, 390.298, 52798.304 23/09/23,03:22:38,14,10,1, 11.8,1,1, 10.717, 10477.674, 390.293, 52798.305 23/09/23,03:22:38,15,10,1, 11.8,1,1, 10.717, 10477.683, 390.296, 52798.337 23/09/23,03:22:38,16,10,1, 11.8,1,1, 10.717, 10477.688, 390.291, 52798.304 23/09/23,03:22:38,17,10,1, 11.8,1,1, 10.717, 10477.697, 390.307, 52798.300 23/09/23,03:22:38,18,10,1, 11.8,1,1, 10.717, 10477.695, 390.270, 52798.301 23/09/23,03:22:38,19,10,1, 11.8,1,1, 10.717, 10477.695, 390.274, 52798.286 23/09/23,03:22:39,00,10,1, 11.9,1,1, 10.718, 10477.693, 390.274, 52798.286 23/09/23,03:22:39,01,10,1, 11.9,1,1, 10.718, 10477.703, 390.271, 52798.296 23/09/23,03:22:39,02,10,1, 11.9,1,1, 10.718, 10477.722, 390.269, 52798.316 23/09/23,03:22:39,03,10,1, 11.9,1,1, 10.718, 10477.714, 390.278, 52798.307 23/09/23,03:22:39,04,10,1, 11.9,1,1, 10.718, 10477.720, 390.269, 52798.279 23/09/23,03:22:39,05,10,1, 11.9,1,1, 10.718, 10477.750, 390.260, 52798.273 23/09/23,03:22:39,06,10,1, 11.9,1,1, 10.718, 10477.724, 390.265, 52798.273 23/09/23,03:22:39,07,10,1, 11.9,1,1, 10.718, 10477.745, 390.244, 52798.279 23/09/23,03:22:39,08,10,1, 11.9,1,1, 10.718, 10477.725, 390.256, 52798.253 23/09/23,03:22:39,09,10,1, 11.9,1,1, 10.718, 10477.755, 390.228, 52798.270 23/09/23,03:22:39,10,10,1, 11.9,1,1, 10.718, 10477.772, 390.266, 52798.279 23/09/23,03:22:39,11,10,1, 11.9,1,1, 10.718, 10477.760, 390.266, 52798.268 23/09/23,03:22:39,12,10,1, 11.9,1,1, 10.718, 10477.774, 390.224, 52798.274 23/09/23,03:22:39,13,10,1, 11.9,1,1, 10.718, 10477.769, 390.265, 52798.328 23/09/23,03:22:39,14,10,1, 11.9,1,1, 10.718, 10477.785, 390.250, 52798.297 23/09/23,03:22:39,15,10,1, 11.9,1,1, 10.718, 10477.769, 390.254, 52798.288 23/09/23,03:22:39,16,10,1, 11.9,1,1, 10.718, 10477.775, 390.246, 52798.239 23/09/23,03:22:39,17,10,1, 11.9,1,1, 10.718, 10477.786, 390.231, 52798.261 23/09/23,03:22:39,18,10,1, 11.9,1,1, 10.718, 10477.751, 390.260, 52798.250 23/09/23,03:22:39,19,10,1, 11.9,1,1, 10.718, 10477.779, 390.265, 52798.266 23/09/23,03:22:40,00,09,1, 11.8,1,1, 10.717, 10477.777, 390.265, 52798.266 23/09/23,03:22:40,01,09,1, 11.8,1,1, 10.717, 10477.744, 390.246, 52798.247 23/09/23,03:22:40,02,09,1, 11.8,1,1, 10.717, 10477.776, 390.258, 52798.246 23/09/23,03:22:40,03,09,1, 11.8,1,1, 10.717, 10477.779, 390.278, 52798.259 23/09/23,03:22:40,04,09,1, 11.8,1,1, 10.717, 10477.776, 390.227, 52798.278 23/09/23,03:22:40,05,09,1, 11.8,1,1, 10.717, 10477.792, 390.281, 52798.245 23/09/23,03:22:40,06,09,1, 11.8,1,1, 10.717, 10477.798, 390.250, 52798.284 23/09/23,03:22:40,07,09,1, 11.8,1,1, 10.717, 10477.789, 390.284, 52798.290 23/09/23,03:22:40,08,09,1, 11.8,1,1, 10.717, 10477.795, 390.267, 52798.260 23/09/23,03:22:40,09,09,1, 11.8,1,1, 10.717, 10477.796, 390.279, 52798.266 23/09/23,03:22:40,10,09,1, 11.8,1,1, 10.717, 10477.797, 390.287, 52798.305 23/09/23,03:22:40,11,09,1, 11.8,1,1, 10.717, 10477.783, 390.295, 52798.286 23/09/23,03:22:40,12,09,1, 11.8,1,1, 10.717, 10477.814, 390.301, 52798.394 23/09/23,03:22:40,13,09,1, 11.8,1,1, 10.717, 10477.808, 390.295, 52798.279 23/09/23,03:22:40,14,09,1, 11.8,1,1, 10.717, 10477.822, 390.338, 52798.399 23/09/23,03:22:40,15,09,1, 11.8,1,1, 10.717, 10477.842, 390.309, 52798.328 23/09/23,03:22:40,16,09,1, 11.8,1,1, 10.717, 10477.845, 390.309, 52798.314 23/09/23,03:22:40,17,09,1, 11.8,1,1, 10.717, 10477.851, 390.331, 52798.299 23/09/23,03:22:40,18,09,1, 11.8,1,1, 10.717, 10477.832, 390.362, 52798.347 23/09/23,03:22:40,19,09,1, 11.8,1,1, 10.717, 10477.834, 390.350, 52798.299 23/09/23,03:22:41,00,09,1, 11.9,1,1, 10.720, 10477.827, 390.350, 52798.299 23/09/23,03:22:41,01,09,1, 11.9,1,1, 10.720, 10477.860, 390.348, 52798.315 23/09/23,03:22:41,02,09,1, 11.9,1,1, 10.720, 10477.858, 390.373, 52798.308 23/09/23,03:22:41,03,09,1, 11.9,1,1, 10.720, 10477.888, 390.359, 52798.304 23/09/23,03:22:41,04,09,1, 11.9,1,1, 10.720, 10477.877, 390.387, 52798.299 23/09/23,03:22:41,05,09,1, 11.9,1,1, 10.720, 10477.857, 390.362, 52798.330 23/09/23,03:22:41,06,09,1, 11.9,1,1, 10.720, 10477.867, 390.425, 52798.332 23/09/23,03:22:41,07,09,1, 11.9,1,1, 10.720, 10477.863, 390.417, 52798.319 23/09/23,03:22:41,08,09,1, 11.9,1,1, 10.720, 10477.884, 390.422, 52798.324 23/09/23,03:22:41,09,09,1, 11.9,1,1, 10.720, 10477.886, 390.416, 52798.306 23/09/23,03:22:41,10,09,1, 11.9,1,1, 10.720, 10477.868, 390.408, 52798.316 23/09/23,03:22:41,11,09,1, 11.9,1,1, 10.720, 10477.878, 390.405, 52798.367 23/09/23,03:22:41,12,09,1, 11.9,1,1, 10.720, 10477.884, 390.417, 52798.298 23/09/23,03:22:41,13,09,1, 11.9,1,1, 10.720, 10477.858, 390.440, 52798.318 23/09/23,03:22:41,14,09,1, 11.9,1,1, 10.720, 10477.875, 390.440, 52798.307 23/09/23,03:22:41,15,09,1, 11.9,1,1, 10.720, 10477.908, 390.439, 52798.308 23/09/23,03:22:41,16,09,1, 11.9,1,1, 10.720, 10477.912, 390.442, 52798.277 23/09/23,03:22:41,17,09,1, 11.9,1,1, 10.720, 10477.894, 390.454, 52798.251 23/09/23,03:22:41,18,09,1, 11.9,1,1, 10.720, 10477.889, 390.435, 52798.301 23/09/23,03:22:41,19,09,1, 11.9,1,1, 10.720, 10477.924, 390.435, 52798.313 23/09/23,03:22:42,00,08,1, 11.9,1,1, 10.719, 10477.918, 390.435, 52798.313 23/09/23,03:22:42,01,08,1, 11.9,1,1, 10.719, 10477.919, 390.472, 52798.320 23/09/23,03:22:42,02,08,1, 11.9,1,1, 10.719, 10477.948, 390.481, 52798.306 23/09/23,03:22:42,03,08,1, 11.9,1,1, 10.719, 10477.919, 390.468, 52798.312 23/09/23,03:22:42,04,08,1, 11.9,1,1, 10.719, 10477.926, 390.491, 52798.303 23/09/23,03:22:42,05,08,1, 11.9,1,1, 10.719, 10477.947, 390.514, 52798.354 23/09/23,03:22:42,06,08,1, 11.9,1,1, 10.719, 10477.950, 390.507, 52798.332 23/09/23,03:22:42,07,08,1, 11.9,1,1, 10.719, 10477.938, 390.482, 52798.306 23/09/23,03:22:42,08,08,1, 11.9,1,1, 10.719, 10477.936, 390.490, 52798.338 23/09/23,03:22:42,09,08,1, 11.9,1,1, 10.719, 10477.926, 390.508, 52798.317 23/09/23,03:22:42,10,08,1, 11.9,1,1, 10.719, 10477.967, 390.488, 52798.128 23/09/23,03:22:42,11,08,1, 11.9,1,1, 10.719, 10477.955, 390.504, 52798.243 23/09/23,03:22:42,12,08,1, 11.9,1,1, 10.719, 10477.977, 390.508, 52798.279 23/09/23,03:22:42,13,08,1, 11.9,1,1, 10.719, 10477.951, 390.524, 52798.307 23/09/23,03:22:42,14,08,1, 11.9,1,1, 10.719, 10477.981, 390.526, 52798.296 23/09/23,03:22:42,15,08,1, 11.9,1,1, 10.719, 10477.983, 390.545, 52798.351 23/09/23,03:22:42,16,08,1, 11.9,1,1, 10.719, 10477.952, 390.550, 52798.322 23/09/23,03:22:42,17,08,1, 11.9,1,1, 10.719, 10477.991, 390.523, 52798.353 23/09/23,03:22:42,18,08,1, 11.9,1,1, 10.719, 10477.930, 390.535, 52798.394 23/09/23,03:22:42,19,08,1, 11.9,1,1, 10.719, 10477.974, 390.571, 52798.362 23/09/23,03:22:43,00,09,1, 11.9,1,1, 10.717, 10477.968, 390.571, 52798.362 23/09/23,03:22:43,01,09,1, 11.9,1,1, 10.717, 10477.974, 390.556, 52798.354 23/09/23,03:22:43,02,09,1, 11.9,1,1, 10.717, 10477.972, 390.533, 52798.347 23/09/23,03:22:43,03,09,1, 11.9,1,1, 10.717, 10477.976, 390.566, 52798.330 23/09/23,03:22:43,04,09,1, 11.9,1,1, 10.717, 10477.988, 390.577, 52798.357 23/09/23,03:22:43,05,09,1, 11.9,1,1, 10.717, 10477.977, 390.547, 52798.303 23/09/23,03:22:43,06,09,1, 11.9,1,1, 10.717, 10477.965, 390.582, 52798.328 23/09/23,03:22:43,07,09,1, 11.9,1,1, 10.717, 10477.959, 390.572, 52798.303 23/09/23,03:22:43,08,09,1, 11.9,1,1, 10.717, 10477.961, 390.578, 52798.316 23/09/23,03:22:43,09,09,1, 11.9,1,1, 10.717, 10477.968, 390.571, 52798.284 23/09/23,03:22:43,10,09,1, 11.9,1,1, 10.717, 10477.968, 390.598, 52798.328 23/09/23,03:22:43,11,09,1, 11.9,1,1, 10.717, 10477.949, 390.565, 52798.313 23/09/23,03:22:43,12,09,1, 11.9,1,1, 10.717, 10477.936, 390.563, 52798.295 23/09/23,03:22:43,13,09,1, 11.9,1,1, 10.717, 10477.955, 390.583, 52798.285 23/09/23,03:22:43,14,09,1, 11.9,1,1, 10.717, 10477.970, 390.609, 52798.334 23/09/23,03:22:43,15,09,1, 11.9,1,1, 10.717, 10477.944, 390.586, 52798.297 23/09/23,03:22:43,16,09,1, 11.9,1,1, 10.717, 10477.936, 390.593, 52798.289 23/09/23,03:22:43,17,09,1, 11.9,1,1, 10.717, 10477.955, 390.628, 52798.289 23/09/23,03:22:43,18,09,1, 11.9,1,1, 10.717, 10477.961, 390.590, 52798.277 23/09/23,03:22:43,19,09,1, 11.9,1,1, 10.717, 10477.930, 390.591, 52798.287 23/09/23,03:22:44,00,09,1, 11.9,1,1, 10.721, 10477.927, 390.591, 52798.287 23/09/23,03:22:44,01,09,1, 11.9,1,1, 10.721, 10477.919, 390.613, 52798.277 23/09/23,03:22:44,02,09,1, 11.9,1,1, 10.721, 10477.926, 390.635, 52798.305 23/09/23,03:22:44,03,09,1, 11.9,1,1, 10.721, 10477.907, 390.668, 52798.330 23/09/23,03:22:44,04,09,1, 11.9,1,1, 10.721, 10477.923, 390.627, 52798.287 23/09/23,03:22:44,05,09,1, 11.9,1,1, 10.721, 10477.912, 390.641, 52798.323 23/09/23,03:22:44,06,09,1, 11.9,1,1, 10.721, 10477.932, 390.667, 52798.330 23/09/23,03:22:44,07,09,1, 11.9,1,1, 10.721, 10477.901, 390.684, 52798.327 23/09/23,03:22:44,08,09,1, 11.9,1,1, 10.721, 10477.903, 390.680, 52798.321 23/09/23,03:22:44,09,09,1, 11.9,1,1, 10.721, 10477.874, 390.661, 52798.279 23/09/23,03:22:44,10,09,1, 11.9,1,1, 10.721, 10477.890, 390.665, 52798.292 23/09/23,03:22:44,11,09,1, 11.9,1,1, 10.721, 10477.897, 390.685, 52798.267 23/09/23,03:22:44,12,09,1, 11.9,1,1, 10.721, 10477.882, 390.710, 52798.309 23/09/23,03:22:44,13,09,1, 11.9,1,1, 10.721, 10477.897, 390.699, 52798.332 23/09/23,03:22:44,14,09,1, 11.9,1,1, 10.721, 10477.877, 390.711, 52798.300 23/09/23,03:22:44,15,09,1, 11.9,1,1, 10.721, 10477.878, 390.714, 52798.337 23/09/23,03:22:44,16,09,1, 11.9,1,1, 10.721, 10477.867, 390.721, 52798.312 23/09/23,03:22:44,17,09,1, 11.9,1,1, 10.721, 10477.864, 390.711, 52798.337 23/09/23,03:22:44,18,09,1, 11.9,1,1, 10.721, 10477.846, 390.718, 52798.296 23/09/23,03:22:44,19,09,1, 11.9,1,1, 10.721, 10477.832, 390.728, 52798.277 23/09/23,03:22:45,00,09,1, 11.9,1,1, 10.722, 10477.827, 390.728, 52798.277 23/09/23,03:22:45,01,09,1, 11.9,1,1, 10.722, 10477.866, 390.763, 52798.307 23/09/23,03:22:45,02,09,1, 11.9,1,1, 10.722, 10477.847, 390.752, 52798.331 23/09/23,03:22:45,03,09,1, 11.9,1,1, 10.722, 10477.859, 390.768, 52798.301 23/09/23,03:22:45,04,09,1, 11.9,1,1, 10.722, 10477.854, 390.778, 52798.279 23/09/23,03:22:45,05,09,1, 11.9,1,1, 10.722, 10477.841, 390.808, 52798.348 23/09/23,03:22:45,06,09,1, 11.9,1,1, 10.722, 10477.841, 390.797, 52798.329 23/09/23,03:22:45,07,09,1, 11.9,1,1, 10.722, 10477.846, 390.791, 52798.318 23/09/23,03:22:45,08,09,1, 11.9,1,1, 10.722, 10477.838, 390.798, 52798.311 23/09/23,03:22:45,09,09,1, 11.9,1,1, 10.722, 10477.827, 390.808, 52798.309 23/09/23,03:22:45,10,09,1, 11.9,1,1, 10.722, 10477.835, 390.814, 52798.311 23/09/23,03:22:45,11,09,1, 11.9,1,1, 10.722, 10477.828, 390.848, 52798.342 23/09/23,03:22:45,12,09,1, 11.9,1,1, 10.722, 10477.829, 390.846, 52798.295 23/09/23,03:22:45,13,09,1, 11.9,1,1, 10.722, 10477.818, 390.830, 52798.315 23/09/23,03:22:45,14,09,1, 11.9,1,1, 10.722, 10477.812, 390.851, 52798.313 23/09/23,03:22:45,15,09,1, 11.9,1,1, 10.722, 10477.819, 390.845, 52798.289 23/09/23,03:22:45,16,09,1, 11.9,1,1, 10.722, 10477.793, 390.856, 52798.276 23/09/23,03:22:45,17,09,1, 11.9,1,1, 10.722, 10477.786, 390.846, 52798.301 23/09/23,03:22:45,18,09,1, 11.9,1,1, 10.722, 10477.778, 390.852, 52798.317 23/09/23,03:22:45,19,09,1, 11.9,1,1, 10.722, 10477.791, 390.877, 52798.319 23/09/23,03:22:46,00,10,1, 11.8,1,1, 10.721, 10477.785, 390.877, 52798.319 23/09/23,03:22:46,01,10,1, 11.8,1,1, 10.721, 10477.766, 390.856, 52798.312 23/09/23,03:22:46,02,10,1, 11.8,1,1, 10.721, 10477.794, 390.859, 52798.315 23/09/23,03:22:46,03,10,1, 11.8,1,1, 10.721, 10477.783, 390.889, 52798.283 23/09/23,03:22:46,04,10,1, 11.8,1,1, 10.721, 10477.786, 390.879, 52798.307 23/09/23,03:22:46,05,10,1, 11.8,1,1, 10.721, 10477.782, 390.894, 52798.302 23/09/23,03:22:46,06,10,1, 11.8,1,1, 10.721, 10477.795, 390.879, 52798.303 23/09/23,03:22:46,07,10,1, 11.8,1,1, 10.721, 10477.766, 390.894, 52798.286 23/09/23,03:22:46,08,10,1, 11.8,1,1, 10.721, 10477.764, 390.882, 52798.283 23/09/23,03:22:46,09,10,1, 11.8,1,1, 10.721, 10477.760, 390.905, 52798.315 23/09/23,03:22:46,10,10,1, 11.8,1,1, 10.721, 10477.783, 390.906, 52798.273 23/09/23,03:22:46,11,10,1, 11.8,1,1, 10.721, 10477.763, 390.930, 52798.314 23/09/23,03:22:46,12,10,1, 11.8,1,1, 10.721, 10477.782, 390.922, 52798.315 23/09/23,03:22:46,13,10,1, 11.8,1,1, 10.721, 10477.758, 390.919, 52798.307 23/09/23,03:22:46,14,10,1, 11.8,1,1, 10.721, 10477.753, 390.934, 52798.304 23/09/23,03:22:46,15,10,1, 11.8,1,1, 10.721, 10477.774, 390.945, 52798.322 23/09/23,03:22:46,16,10,1, 11.8,1,1, 10.721, 10477.735, 390.927, 52798.273 23/09/23,03:22:46,17,10,1, 11.8,1,1, 10.721, 10477.761, 390.940, 52798.291 23/09/23,03:22:46,18,10,1, 11.8,1,1, 10.721, 10477.766, 390.958, 52798.334 23/09/23,03:22:46,19,10,1, 11.8,1,1, 10.721, 10477.686, 390.965, 52798.323 23/09/23,03:22:47,00,10,1, 11.9,1,1, 10.719, 10477.685, 390.965, 52798.323 23/09/23,03:22:47,01,10,1, 11.9,1,1, 10.719, 10477.731, 390.946, 52798.264 23/09/23,03:22:47,02,10,1, 11.9,1,1, 10.719, 10477.729, 390.942, 52798.271 23/09/23,03:22:47,03,10,1, 11.9,1,1, 10.719, 10477.734, 390.966, 52798.284 23/09/23,03:22:47,04,10,1, 11.9,1,1, 10.719, 10477.729, 390.931, 52798.257 23/09/23,03:22:47,05,10,1, 11.9,1,1, 10.719, 10477.731, 390.939, 52798.243 23/09/23,03:22:47,06,10,1, 11.9,1,1, 10.719, 10477.730, 390.969, 52798.255 23/09/23,03:22:47,07,10,1, 11.9,1,1, 10.719, 10477.730, 390.966, 52798.245 23/09/23,03:22:47,08,10,1, 11.9,1,1, 10.719, 10477.711, 390.976, 52798.243 23/09/23,03:22:47,09,10,1, 11.9,1,1, 10.719, 10477.700, 390.947, 52798.284 23/09/23,03:22:47,10,10,1, 11.9,1,1, 10.719, 10477.726, 390.982, 52798.227 23/09/23,03:22:47,11,10,1, 11.9,1,1, 10.719, 10477.730, 390.966, 52798.291 23/09/23,03:22:47,12,10,1, 11.9,1,1, 10.719, 10477.723, 390.979, 52798.251 23/09/23,03:22:47,13,10,1, 11.9,1,1, 10.719, 10477.738, 390.995, 52798.278 23/09/23,03:22:47,14,10,1, 11.9,1,1, 10.719, 10477.703, 390.958, 52798.266 23/09/23,03:22:47,15,10,1, 11.9,1,1, 10.719, 10477.726, 390.950, 52798.255 23/09/23,03:22:47,16,10,1, 11.9,1,1, 10.719, 10477.725, 390.938, 52798.265 23/09/23,03:22:47,17,10,1, 11.9,1,1, 10.719, 10477.705, 390.985, 52798.287 23/09/23,03:22:47,18,10,1, 11.9,1,1, 10.719, 10477.700, 390.981, 52798.301 23/09/23,03:22:47,19,10,1, 11.9,1,1, 10.719, 10477.704, 390.982, 52798.242 23/09/23,03:22:48,00,10,1, 11.9,1,1, 10.721, 10477.701, 390.982, 52798.242 23/09/23,03:22:48,01,10,1, 11.9,1,1, 10.721, 10477.713, 390.996, 52798.272 23/09/23,03:22:48,02,10,1, 11.9,1,1, 10.721, 10477.716, 390.999, 52798.261 23/09/23,03:22:48,03,10,1, 11.9,1,1, 10.721, 10477.727, 390.985, 52798.233 23/09/23,03:22:48,04,10,1, 11.9,1,1, 10.721, 10477.727, 390.983, 52798.220 23/09/23,03:22:48,05,10,1, 11.9,1,1, 10.721, 10477.730, 390.987, 52798.223 23/09/23,03:22:48,06,10,1, 11.9,1,1, 10.721, 10477.710, 390.995, 52798.266 23/09/23,03:22:48,07,10,1, 11.9,1,1, 10.721, 10477.728, 390.984, 52798.202 23/09/23,03:22:48,08,10,1, 11.9,1,1, 10.721, 10477.728, 391.006, 52798.191 23/09/23,03:22:48,09,10,1, 11.9,1,1, 10.721, 10477.710, 391.017, 52798.196 23/09/23,03:22:48,10,10,1, 11.9,1,1, 10.721, 10477.712, 391.013, 52798.198 23/09/23,03:22:48,11,10,1, 11.9,1,1, 10.721, 10477.693, 391.006, 52798.204 23/09/23,03:22:48,12,10,1, 11.9,1,1, 10.721, 10477.702, 391.026, 52798.225 23/09/23,03:22:48,13,10,1, 11.9,1,1, 10.721, 10477.705, 391.030, 52798.215 23/09/23,03:22:48,14,10,1, 11.9,1,1, 10.721, 10477.709, 391.030, 52798.235 23/09/23,03:22:48,15,10,1, 11.9,1,1, 10.721, 10477.719, 391.015, 52798.211 23/09/23,03:22:48,16,10,1, 11.9,1,1, 10.721, 10477.700, 391.032, 52798.205 23/09/23,03:22:48,17,10,1, 11.9,1,1, 10.721, 10477.674, 391.032, 52798.209 23/09/23,03:22:48,18,10,1, 11.9,1,1, 10.721, 10477.694, 391.037, 52798.183 23/09/23,03:22:48,19,10,1, 11.9,1,1, 10.721, 10477.674, 391.042, 52798.221 23/09/23,03:22:49,00,10,1, 11.9,1,1, 10.719, 10477.668, 391.042, 52798.221 23/09/23,03:22:49,01,10,1, 11.9,1,1, 10.719, 10477.679, 391.071, 52798.224 23/09/23,03:22:49,02,10,1, 11.9,1,1, 10.719, 10477.669, 391.059, 52798.203 23/09/23,03:22:49,03,10,1, 11.9,1,1, 10.719, 10477.672, 391.079, 52798.218 23/09/23,03:22:49,04,10,1, 11.9,1,1, 10.719, 10477.655, 391.041, 52798.222 23/09/23,03:22:49,05,10,1, 11.9,1,1, 10.719, 10477.672, 391.086, 52798.224 23/09/23,03:22:49,06,10,1, 11.9,1,1, 10.719, 10477.672, 391.097, 52798.230 23/09/23,03:22:49,07,10,1, 11.9,1,1, 10.719, 10477.653, 391.077, 52798.225 23/09/23,03:22:49,08,10,1, 11.9,1,1, 10.719, 10477.655, 391.070, 52798.232 23/09/23,03:22:49,09,10,1, 11.9,1,1, 10.719, 10477.641, 391.107, 52798.235 23/09/23,03:22:49,10,10,1, 11.9,1,1, 10.719, 10477.642, 391.119, 52798.245 23/09/23,03:22:49,11,10,1, 11.9,1,1, 10.719, 10477.656, 391.138, 52798.230 23/09/23,03:22:49,12,10,1, 11.9,1,1, 10.719, 10477.663, 391.139, 52798.236 23/09/23,03:22:49,13,10,1, 11.9,1,1, 10.719, 10477.702, 391.140, 52798.146 23/09/23,03:22:49,14,10,1, 11.9,1,1, 10.719, 10477.694, 391.144, 52798.245 23/09/23,03:22:49,15,10,1, 11.9,1,1, 10.719, 10477.700, 391.166, 52798.248 23/09/23,03:22:49,16,10,1, 11.9,1,1, 10.719, 10477.709, 391.146, 52798.236 23/09/23,03:22:49,17,10,1, 11.9,1,1, 10.719, 10477.689, 391.174, 52798.212 23/09/23,03:22:49,18,10,1, 11.9,1,1, 10.719, 10477.729, 391.189, 52798.252 23/09/23,03:22:49,19,10,1, 11.9,1,1, 10.719, 10477.706, 391.192, 52798.232 23/09/23,03:22:50,00,10,1, 11.9,1,1, 10.718, 10477.701, 391.192, 52798.232 23/09/23,03:22:50,01,10,1, 11.9,1,1, 10.718, 10477.753, 391.225, 52798.254 23/09/23,03:22:50,02,10,1, 11.9,1,1, 10.718, 10477.750, 391.235, 52798.251 23/09/23,03:22:50,03,10,1, 11.9,1,1, 10.718, 10477.755, 391.239, 52798.261 23/09/23,03:22:50,04,10,1, 11.9,1,1, 10.718, 10477.771, 391.252, 52798.268 23/09/23,03:22:50,05,10,1, 11.9,1,1, 10.718, 10477.751, 391.288, 52798.253 23/09/23,03:22:50,06,10,1, 11.9,1,1, 10.718, 10477.767, 391.270, 52798.251 23/09/23,03:22:50,07,10,1, 11.9,1,1, 10.718, 10477.783, 391.300, 52798.267 23/09/23,03:22:50,08,10,1, 11.9,1,1, 10.718, 10477.795, 391.325, 52798.291 23/09/23,03:22:50,09,10,1, 11.9,1,1, 10.718, 10477.805, 391.345, 52798.257 23/09/23,03:22:50,10,10,1, 11.9,1,1, 10.718, 10477.808, 391.338, 52798.261 23/09/23,03:22:50,11,10,1, 11.9,1,1, 10.718, 10477.837, 391.373, 52798.273 23/09/23,03:22:50,12,10,1, 11.9,1,1, 10.718, 10477.844, 391.381, 52798.257 23/09/23,03:22:50,13,10,1, 11.9,1,1, 10.718, 10477.853, 391.362, 52798.294 23/09/23,03:22:50,14,10,1, 11.9,1,1, 10.718, 10477.865, 391.340, 52798.270 23/09/23,03:22:50,15,10,1, 11.9,1,1, 10.718, 10477.907, 391.345, 52798.257 23/09/23,03:22:50,16,10,1, 11.9,1,1, 10.718, 10477.888, 391.374, 52798.221 23/09/23,03:22:50,17,10,1, 11.9,1,1, 10.718, 10477.907, 391.401, 52798.275 23/09/23,03:22:50,18,10,1, 11.9,1,1, 10.718, 10477.921, 391.390, 52798.211 23/09/23,03:22:50,19,10,1, 11.9,1,1, 10.718, 10477.932, 391.382, 52798.277 23/09/23,03:22:51,00,10,1, 11.9,1,1, 10.716, 10477.927, 391.382, 52798.277 23/09/23,03:22:51,01,10,1, 11.9,1,1, 10.716, 10477.986, 391.435, 52798.267 23/09/23,03:22:51,02,10,1, 11.9,1,1, 10.716, 10477.981, 391.434, 52798.296 23/09/23,03:22:51,03,10,1, 11.9,1,1, 10.716, 10478.000, 391.444, 52798.261 23/09/23,03:22:51,04,10,1, 11.9,1,1, 10.716, 10478.014, 391.436, 52798.256 23/09/23,03:22:51,05,10,1, 11.9,1,1, 10.716, 10478.019, 391.452, 52798.267 23/09/23,03:22:51,06,10,1, 11.9,1,1, 10.716, 10478.049, 391.475, 52798.276 23/09/23,03:22:51,07,10,1, 11.9,1,1, 10.716, 10478.065, 391.479, 52798.254 23/09/23,03:22:51,08,10,1, 11.9,1,1, 10.716, 10478.067, 391.455, 52798.277 23/09/23,03:22:51,09,10,1, 11.9,1,1, 10.716, 10478.069, 391.485, 52798.261 23/09/23,03:22:51,10,10,1, 11.9,1,1, 10.716, 10478.110, 391.501, 52798.288 23/09/23,03:22:51,11,10,1, 11.9,1,1, 10.716, 10478.129, 391.512, 52798.246 23/09/23,03:22:51,12,10,1, 11.9,1,1, 10.716, 10478.132, 391.500, 52798.217 23/09/23,03:22:51,13,10,1, 11.9,1,1, 10.716, 10478.176, 391.519, 52798.268 23/09/23,03:22:51,14,10,1, 11.9,1,1, 10.716, 10478.184, 391.515, 52798.272 23/09/23,03:22:51,15,10,1, 11.9,1,1, 10.716, 10478.195, 391.527, 52798.288 23/09/23,03:22:51,16,10,1, 11.9,1,1, 10.716, 10478.173, 391.498, 52798.279 23/09/23,03:22:51,17,10,1, 11.9,1,1, 10.716, 10478.210, 391.513, 52798.217 23/09/23,03:22:51,18,10,1, 11.9,1,1, 10.716, 10478.234, 391.537, 52798.263 23/09/23,03:22:51,19,10,1, 11.9,1,1, 10.716, 10478.243, 391.540, 52798.235 23/09/23,03:22:52,00,09,1, 11.8,1,1, 10.720, 10478.235, 391.540, 52798.235 23/09/23,03:22:52,01,09,1, 11.8,1,1, 10.720, 10478.264, 391.519, 52798.259 23/09/23,03:22:52,02,09,1, 11.8,1,1, 10.720, 10478.278, 391.530, 52798.224 23/09/23,03:22:52,03,09,1, 11.8,1,1, 10.720, 10478.300, 391.533, 52798.219 23/09/23,03:22:52,04,09,1, 11.8,1,1, 10.720, 10478.327, 391.549, 52798.244 23/09/23,03:22:52,05,09,1, 11.8,1,1, 10.720, 10478.309, 391.545, 52798.244 23/09/23,03:22:52,06,09,1, 11.8,1,1, 10.720, 10478.321, 391.560, 52798.282 23/09/23,03:22:52,07,09,1, 11.8,1,1, 10.720, 10478.333, 391.541, 52798.232 23/09/23,03:22:52,08,09,1, 11.8,1,1, 10.720, 10478.367, 391.557, 52798.234 23/09/23,03:22:52,09,09,1, 11.8,1,1, 10.720, 10478.391, 391.585, 52798.277 23/09/23,03:22:52,10,09,1, 11.8,1,1, 10.720, 10478.377, 391.574, 52798.234 23/09/23,03:22:52,11,09,1, 11.8,1,1, 10.720, 10478.398, 391.577, 52798.239 23/09/23,03:22:52,12,09,1, 11.8,1,1, 10.720, 10478.390, 391.574, 52798.236 23/09/23,03:22:52,13,09,1, 11.8,1,1, 10.720, 10478.406, 391.562, 52798.240 23/09/23,03:22:52,14,09,1, 11.8,1,1, 10.720, 10478.392, 391.567, 52798.218 23/09/23,03:22:52,15,09,1, 11.8,1,1, 10.720, 10478.420, 391.568, 52798.205 23/09/23,03:22:52,16,09,1, 11.8,1,1, 10.720, 10478.437, 391.574, 52798.210 23/09/23,03:22:52,17,09,1, 11.8,1,1, 10.720, 10478.449, 391.563, 52798.261 23/09/23,03:22:52,18,09,1, 11.8,1,1, 10.720, 10478.462, 391.572, 52798.234 23/09/23,03:22:52,19,09,1, 11.8,1,1, 10.720, 10478.474, 391.559, 52798.213 23/09/23,03:22:53,00,09,1, 11.9,1,1, 10.716, 10478.469, 391.559, 52798.213 23/09/23,03:22:53,01,09,1, 11.9,1,1, 10.716, 10478.461, 391.539, 52798.170 23/09/23,03:22:53,02,09,1, 11.9,1,1, 10.716, 10478.488, 391.558, 52798.210 23/09/23,03:22:53,03,09,1, 11.9,1,1, 10.716, 10478.516, 391.559, 52798.183 23/09/23,03:22:53,04,09,1, 11.9,1,1, 10.716, 10478.527, 391.579, 52798.142 23/09/23,03:22:53,05,09,1, 11.9,1,1, 10.716, 10478.490, 391.584, 52798.187 23/09/23,03:22:53,06,09,1, 11.9,1,1, 10.716, 10478.518, 391.565, 52798.212 23/09/23,03:22:53,07,09,1, 11.9,1,1, 10.716, 10478.532, 391.571, 52798.153 23/09/23,03:22:53,08,09,1, 11.9,1,1, 10.716, 10478.556, 391.595, 52798.206 23/09/23,03:22:53,09,09,1, 11.9,1,1, 10.716, 10478.572, 391.541, 52798.161 23/09/23,03:22:53,10,09,1, 11.9,1,1, 10.716, 10478.586, 391.565, 52798.158 23/09/23,03:22:53,11,09,1, 11.9,1,1, 10.716, 10478.603, 391.576, 52798.167 23/09/23,03:22:53,12,09,1, 11.9,1,1, 10.716, 10478.590, 391.560, 52798.164 23/09/23,03:22:53,13,09,1, 11.9,1,1, 10.716, 10478.608, 391.568, 52798.171 23/09/23,03:22:53,14,09,1, 11.9,1,1, 10.716, 10478.588, 391.556, 52798.145 23/09/23,03:22:53,15,09,1, 11.9,1,1, 10.716, 10478.634, 391.579, 52798.177 23/09/23,03:22:53,16,09,1, 11.9,1,1, 10.716, 10478.667, 391.563, 52798.109 23/09/23,03:22:53,17,09,1, 11.9,1,1, 10.716, 10478.650, 391.557, 52798.113 23/09/23,03:22:53,18,09,1, 11.9,1,1, 10.716, 10478.647, 391.560, 52798.134 23/09/23,03:22:53,19,09,1, 11.9,1,1, 10.716, 10478.655, 391.556, 52798.107 23/09/23,03:22:54,00,10,1, 11.9,1,1, 10.719, 10478.653, 391.556, 52798.107 23/09/23,03:22:54,01,10,1, 11.9,1,1, 10.719, 10478.639, 391.534, 52798.096 23/09/23,03:22:54,02,10,1, 11.9,1,1, 10.719, 10478.671, 391.541, 52798.045 23/09/23,03:22:54,03,10,1, 11.9,1,1, 10.719, 10478.674, 391.563, 52798.071 23/09/23,03:22:54,04,10,1, 11.9,1,1, 10.719, 10478.685, 391.543, 52798.084 23/09/23,03:22:54,05,10,1, 11.9,1,1, 10.719, 10478.685, 391.528, 52798.071 23/09/23,03:22:54,06,10,1, 11.9,1,1, 10.719, 10478.696, 391.568, 52798.086 23/09/23,03:22:54,07,10,1, 11.9,1,1, 10.719, 10478.710, 391.534, 52798.091 23/09/23,03:22:54,08,10,1, 11.9,1,1, 10.719, 10478.687, 391.527, 52798.068 23/09/23,03:22:54,09,10,1, 11.9,1,1, 10.719, 10478.685, 391.541, 52798.049 23/09/23,03:22:54,10,10,1, 11.9,1,1, 10.719, 10478.696, 391.548, 52798.053 23/09/23,03:22:54,11,10,1, 11.9,1,1, 10.719, 10478.713, 391.508, 52798.036 23/09/23,03:22:54,12,10,1, 11.9,1,1, 10.719, 10478.713, 391.522, 52798.054 23/09/23,03:22:54,13,10,1, 11.9,1,1, 10.719, 10478.716, 391.509, 52798.042 23/09/23,03:22:54,14,10,1, 11.9,1,1, 10.719, 10478.691, 391.527, 52798.021 23/09/23,03:22:54,15,10,1, 11.9,1,1, 10.719, 10478.701, 391.517, 52798.057 23/09/23,03:22:54,16,10,1, 11.9,1,1, 10.719, 10478.718, 391.518, 52798.042 23/09/23,03:22:54,17,10,1, 11.9,1,1, 10.719, 10478.695, 391.511, 52798.031 23/09/23,03:22:54,18,10,1, 11.9,1,1, 10.719, 10478.687, 391.513, 52798.050 23/09/23,03:22:54,19,10,1, 11.9,1,1, 10.719, 10478.705, 391.513, 52798.032 23/09/23,03:22:55,00,11,1, 11.9,1,1, 10.716, 10478.703, 391.513, 52798.032 23/09/23,03:22:55,01,11,1, 11.9,1,1, 10.716, 10478.689, 391.530, 52798.035 23/09/23,03:22:55,02,11,1, 11.9,1,1, 10.716, 10478.685, 391.484, 52798.020 23/09/23,03:22:55,03,11,1, 11.9,1,1, 10.716, 10478.707, 391.497, 52798.008 23/09/23,03:22:55,04,11,1, 11.9,1,1, 10.716, 10478.703, 391.514, 52797.998 23/09/23,03:22:55,05,11,1, 11.9,1,1, 10.716, 10478.671, 391.515, 52798.055 23/09/23,03:22:55,06,11,1, 11.9,1,1, 10.716, 10478.695, 391.526, 52797.988 23/09/23,03:22:55,07,11,1, 11.9,1,1, 10.716, 10478.658, 391.519, 52798.025 23/09/23,03:22:55,08,11,1, 11.9,1,1, 10.716, 10478.677, 391.531, 52798.020 23/09/23,03:22:55,09,11,1, 11.9,1,1, 10.716, 10478.659, 391.540, 52798.003 23/09/23,03:22:55,10,11,1, 11.9,1,1, 10.716, 10478.675, 391.511, 52798.020 23/09/23,03:22:55,11,11,1, 11.9,1,1, 10.716, 10478.663, 391.542, 52798.007 23/09/23,03:22:55,12,11,1, 11.9,1,1, 10.716, 10478.645, 391.534, 52798.014 23/09/23,03:22:55,13,11,1, 11.9,1,1, 10.716, 10478.662, 391.539, 52798.006 23/09/23,03:22:55,14,11,1, 11.9,1,1, 10.716, 10478.655, 391.567, 52798.006 23/09/23,03:22:55,15,11,1, 11.9,1,1, 10.716, 10478.650, 391.550, 52797.979 23/09/23,03:22:55,16,11,1, 11.9,1,1, 10.716, 10478.622, 391.544, 52797.984 23/09/23,03:22:55,17,11,1, 11.9,1,1, 10.716, 10478.642, 391.551, 52797.998 23/09/23,03:22:55,18,11,1, 11.9,1,1, 10.716, 10478.630, 391.543, 52797.945 23/09/23,03:22:55,19,11,1, 11.9,1,1, 10.716, 10478.628, 391.586, 52797.990 23/09/23,03:22:56,00,11,1, 11.9,1,1, 10.718, 10478.628, 391.586, 52797.990 23/09/23,03:22:56,01,11,1, 11.9,1,1, 10.718, 10478.630, 391.584, 52797.982 23/09/23,03:22:56,02,11,1, 11.9,1,1, 10.718, 10478.620, 391.573, 52797.983 23/09/23,03:22:56,03,11,1, 11.9,1,1, 10.718, 10478.628, 391.577, 52797.965 23/09/23,03:22:56,04,11,1, 11.9,1,1, 10.718, 10478.594, 391.573, 52797.960 23/09/23,03:22:56,05,11,1, 11.9,1,1, 10.718, 10478.611, 391.589, 52797.971 23/09/23,03:22:56,06,11,1, 11.9,1,1, 10.718, 10478.597, 391.607, 52797.968 23/09/23,03:22:56,07,11,1, 11.9,1,1, 10.718, 10478.581, 391.597, 52797.952 23/09/23,03:22:56,08,11,1, 11.9,1,1, 10.718, 10478.559, 391.609, 52797.965 23/09/23,03:22:56,09,11,1, 11.9,1,1, 10.718, 10478.575, 391.640, 52798.003 23/09/23,03:22:56,10,11,1, 11.9,1,1, 10.718, 10478.566, 391.646, 52797.983 23/09/23,03:22:56,11,11,1, 11.9,1,1, 10.718, 10478.538, 391.653, 52797.995 23/09/23,03:22:56,12,11,1, 11.9,1,1, 10.718, 10478.552, 391.668, 52797.955 23/09/23,03:22:56,13,11,1, 11.9,1,1, 10.718, 10478.528, 391.661, 52797.993 23/09/23,03:22:56,14,11,1, 11.9,1,1, 10.718, 10478.533, 391.653, 52797.971 23/09/23,03:22:56,15,11,1, 11.9,1,1, 10.718, 10478.527, 391.668, 52797.968 23/09/23,03:22:56,16,11,1, 11.9,1,1, 10.718, 10478.546, 391.676, 52798.000 23/09/23,03:22:56,17,11,1, 11.9,1,1, 10.718, 10478.506, 391.699, 52797.980 23/09/23,03:22:56,18,11,1, 11.9,1,1, 10.718, 10478.514, 391.697, 52798.002 23/09/23,03:22:56,19,11,1, 11.9,1,1, 10.718, 10478.499, 391.697, 52797.948 23/09/23,03:22:57,00,11,1, 11.9,1,1, 10.718, 10478.494, 391.697, 52797.948 23/09/23,03:22:57,01,11,1, 11.9,1,1, 10.718, 10478.497, 391.715, 52797.966 23/09/23,03:22:57,02,11,1, 11.9,1,1, 10.718, 10478.479, 391.784, 52798.210 23/09/23,03:22:57,03,11,1, 11.9,1,1, 10.718, 10478.451, 391.793, 52798.241 23/09/23,03:22:57,04,11,1, 11.9,1,1, 10.718, 10478.471, 391.808, 52798.214 23/09/23,03:22:57,05,11,1, 11.9,1,1, 10.718, 10478.437, 391.788, 52798.225 23/09/23,03:22:57,06,11,1, 11.9,1,1, 10.718, 10478.453, 391.823, 52798.186 23/09/23,03:22:57,07,11,1, 11.9,1,1, 10.718, 10478.458, 391.826, 52798.187 23/09/23,03:22:57,08,11,1, 11.9,1,1, 10.718, 10478.438, 391.808, 52798.180 23/09/23,03:22:57,09,11,1, 11.9,1,1, 10.718, 10478.443, 391.842, 52798.208 23/09/23,03:22:57,10,11,1, 11.9,1,1, 10.718, 10478.427, 391.846, 52798.189 23/09/23,03:22:57,11,11,1, 11.9,1,1, 10.718, 10478.427, 391.848, 52798.190 23/09/23,03:22:57,12,11,1, 11.9,1,1, 10.718, 10478.420, 391.849, 52798.189 23/09/23,03:22:57,13,11,1, 11.9,1,1, 10.718, 10478.411, 391.875, 52798.214 23/09/23,03:22:57,14,11,1, 11.9,1,1, 10.718, 10478.396, 391.889, 52798.199 23/09/23,03:22:57,15,11,1, 11.9,1,1, 10.718, 10478.385, 391.896, 52798.199 23/09/23,03:22:57,16,11,1, 11.9,1,1, 10.718, 10478.392, 391.896, 52798.161 23/09/23,03:22:57,17,11,1, 11.9,1,1, 10.718, 10478.357, 391.898, 52798.167 23/09/23,03:22:57,18,11,1, 11.9,1,1, 10.718, 10478.398, 391.915, 52798.228 23/09/23,03:22:57,19,11,1, 11.9,1,1, 10.718, 10478.372, 391.911, 52798.206 23/09/23,03:22:58,00,10,1, 11.9,1,1, 10.719, 10478.369, 391.911, 52798.206 23/09/23,03:22:58,01,10,1, 11.9,1,1, 10.719, 10478.370, 391.944, 52798.210 23/09/23,03:22:58,02,10,1, 11.9,1,1, 10.719, 10478.383, 391.936, 52798.170 23/09/23,03:22:58,03,10,1, 11.9,1,1, 10.719, 10478.359, 391.956, 52798.158 23/09/23,03:22:58,04,10,1, 11.9,1,1, 10.719, 10478.368, 391.965, 52798.216 23/09/23,03:22:58,05,10,1, 11.9,1,1, 10.719, 10478.363, 391.954, 52798.185 23/09/23,03:22:58,06,10,1, 11.9,1,1, 10.719, 10478.342, 391.962, 52798.215 23/09/23,03:22:58,07,10,1, 11.9,1,1, 10.719, 10478.366, 391.984, 52798.190 23/09/23,03:22:58,08,10,1, 11.9,1,1, 10.719, 10478.339, 392.000, 52798.187 23/09/23,03:22:58,09,10,1, 11.9,1,1, 10.719, 10478.301, 391.986, 52798.193 23/09/23,03:22:58,10,10,1, 11.9,1,1, 10.719, 10478.338, 392.003, 52798.182 23/09/23,03:22:58,11,10,1, 11.9,1,1, 10.719, 10478.319, 392.013, 52798.211 23/09/23,03:22:58,12,10,1, 11.9,1,1, 10.719, 10478.335, 392.003, 52798.171 23/09/23,03:22:58,13,10,1, 11.9,1,1, 10.719, 10478.318, 392.017, 52798.201 23/09/23,03:22:58,14,10,1, 11.9,1,1, 10.719, 10478.327, 392.043, 52798.190 23/09/23,03:22:58,15,10,1, 11.9,1,1, 10.719, 10478.318, 392.042, 52798.199 23/09/23,03:22:58,16,10,1, 11.9,1,1, 10.719, 10478.282, 392.061, 52798.185 23/09/23,03:22:58,17,10,1, 11.9,1,1, 10.719, 10478.291, 392.046, 52798.187 23/09/23,03:22:58,18,10,1, 11.9,1,1, 10.719, 10478.298, 392.059, 52798.203 23/09/23,03:22:58,19,10,1, 11.9,1,1, 10.719, 10478.274, 392.061, 52798.038 23/09/23,03:22:59,00,10,1, 11.9,1,1, 10.719, 10478.269, 392.061, 52798.038 23/09/23,03:22:59,01,10,1, 11.9,1,1, 10.719, 10478.275, 392.093, 52798.378 23/09/23,03:22:59,02,10,1, 11.9,1,1, 10.719, 10478.274, 392.103, 52798.232 23/09/23,03:22:59,03,10,1, 11.9,1,1, 10.719, 10478.292, 392.075, 52798.184 23/09/23,03:22:59,04,10,1, 11.9,1,1, 10.719, 10478.286, 392.092, 52798.198 23/09/23,03:22:59,05,10,1, 11.9,1,1, 10.719, 10478.296, 392.088, 52798.184 23/09/23,03:22:59,06,10,1, 11.9,1,1, 10.719, 10478.307, 392.087, 52798.143 23/09/23,03:22:59,07,10,1, 11.9,1,1, 10.719, 10478.320, 392.106, 52798.186 23/09/23,03:22:59,08,10,1, 11.9,1,1, 10.719, 10478.300, 392.079, 52798.149 23/09/23,03:22:59,09,10,1, 11.9,1,1, 10.719, 10478.312, 392.100, 52798.180 23/09/23,03:22:59,10,10,1, 11.9,1,1, 10.719, 10478.281, 392.091, 52798.145 23/09/23,03:22:59,11,10,1, 11.9,1,1, 10.719, 10478.276, 392.125, 52798.139 23/09/23,03:22:59,12,10,1, 11.9,1,1, 10.719, 10478.266, 392.094, 52798.170 23/09/23,03:22:59,13,10,1, 11.9,1,1, 10.719, 10478.261, 392.104, 52798.157 23/09/23,03:22:59,14,10,1, 11.9,1,1, 10.719, 10478.279, 392.135, 52798.181 23/09/23,03:22:59,15,10,1, 11.9,1,1, 10.719, 10478.283, 392.104, 52798.159 23/09/23,03:22:59,16,10,1, 11.9,1,1, 10.719, 10478.285, 392.122, 52798.153 23/09/23,03:22:59,17,10,1, 11.9,1,1, 10.719, 10478.271, 392.124, 52798.182 23/09/23,03:22:59,18,10,1, 11.9,1,1, 10.719, 10478.276, 392.101, 52798.151 23/09/23,03:22:59,19,10,1, 11.9,1,1, 10.719, 10478.248, 392.081, 52798.145 23/09/23,03:23:00,00,09,1, 11.8,1,1, 10.719, 10478.244, 392.081, 52798.145 23/09/23,03:23:00,01,09,1, 11.8,1,1, 10.719, 10478.266, 392.097, 52798.116 23/09/23,03:23:00,02,09,1, 11.8,1,1, 10.719, 10478.282, 392.044, 52797.917 23/09/23,03:23:00,03,09,1, 11.8,1,1, 10.719, 10478.258, 392.036, 52797.849 23/09/23,03:23:00,04,09,1, 11.8,1,1, 10.719, 10478.281, 392.014, 52797.861 23/09/23,03:23:00,05,09,1, 11.8,1,1, 10.719, 10478.266, 392.020, 52797.879 23/09/23,03:23:00,06,09,1, 11.8,1,1, 10.719, 10478.238, 392.029, 52797.860 23/09/23,03:23:00,07,09,1, 11.8,1,1, 10.719, 10478.230, 392.020, 52797.887 23/09/23,03:23:00,08,09,1, 11.8,1,1, 10.719, 10478.260, 392.011, 52797.898 23/09/23,03:23:00,09,09,1, 11.8,1,1, 10.719, 10478.224, 392.007, 52797.833 23/09/23,03:23:00,10,09,1, 11.8,1,1, 10.719, 10478.237, 392.019, 52797.845 23/09/23,03:23:00,11,09,1, 11.8,1,1, 10.719, 10478.219, 391.999, 52797.874 23/09/23,03:23:00,12,09,1, 11.8,1,1, 10.719, 10478.205, 392.008, 52797.869 23/09/23,03:23:00,13,09,1, 11.8,1,1, 10.719, 10478.199, 391.993, 52797.846 23/09/23,03:23:00,14,09,1, 11.8,1,1, 10.719, 10478.223, 392.008, 52797.896 23/09/23,03:23:00,15,09,1, 11.8,1,1, 10.719, 10478.207, 392.001, 52797.873 23/09/23,03:23:00,16,09,1, 11.8,1,1, 10.719, 10478.192, 391.974, 52797.862 23/09/23,03:23:00,17,09,1, 11.8,1,1, 10.719, 10478.179, 391.984, 52797.855 23/09/23,03:23:00,18,09,1, 11.8,1,1, 10.719, 10478.178, 391.961, 52797.861 23/09/23,03:23:00,19,09,1, 11.8,1,1, 10.719, 10478.189, 391.960, 52797.857 23/09/23,03:23:01,00,08,1, 11.9,1,1, 10.721, 10478.185, 391.960, 52797.857 23/09/23,03:23:01,01,08,1, 11.9,1,1, 10.721, 10478.187, 391.964, 52797.895 23/09/23,03:23:01,02,08,1, 11.9,1,1, 10.721, 10478.125, 391.929, 52797.912 23/09/23,03:23:01,03,08,1, 11.9,1,1, 10.721, 10478.214, 391.901, 52797.835 23/09/23,03:23:01,04,08,1, 11.9,1,1, 10.721, 10478.178, 391.932, 52797.824 23/09/23,03:23:01,05,08,1, 11.9,1,1, 10.721, 10478.149, 391.925, 52797.860 23/09/23,03:23:01,06,08,1, 11.9,1,1, 10.721, 10478.129, 391.913, 52797.936 23/09/23,03:23:01,07,08,1, 11.9,1,1, 10.721, 10478.128, 391.897, 52797.854 23/09/23,03:23:01,08,08,1, 11.9,1,1, 10.721, 10478.106, 391.916, 52798.093 23/09/23,03:23:01,09,08,1, 11.9,1,1, 10.721, 10478.129, 391.892, 52797.846 23/09/23,03:23:01,10,08,1, 11.9,1,1, 10.721, 10478.114, 391.915, 52797.799 23/09/23,03:23:01,11,08,1, 11.9,1,1, 10.721, 10478.109, 391.882, 52797.782 23/09/23,03:23:01,12,08,1, 11.9,1,1, 10.721, 10478.077, 391.906, 52797.801 23/09/23,03:23:01,13,08,1, 11.9,1,1, 10.721, 10478.090, 391.894, 52797.795 23/09/23,03:23:01,14,08,1, 11.9,1,1, 10.721, 10478.089, 391.884, 52797.764 23/09/23,03:23:01,15,08,1, 11.9,1,1, 10.721, 10478.059, 391.866, 52797.792 23/09/23,03:23:01,16,08,1, 11.9,1,1, 10.721, 10478.021, 391.857, 52797.648 23/09/23,03:23:01,17,08,1, 11.9,1,1, 10.721, 10478.078, 391.880, 52797.852 23/09/23,03:23:01,18,08,1, 11.9,1,1, 10.721, 10478.067, 391.878, 52797.723 23/09/23,03:23:01,19,08,1, 11.9,1,1, 10.721, 10478.039, 391.865, 52797.724 23/09/23,03:23:02,00,10,1, 11.9,1,1, 10.718, 10478.035, 391.865, 52797.724 23/09/23,03:23:02,01,10,1, 11.9,1,1, 10.718, 10478.009, 391.867, 52797.805 23/09/23,03:23:02,02,10,1, 11.9,1,1, 10.718, 10478.018, 391.872, 52797.751 23/09/23,03:23:02,03,10,1, 11.9,1,1, 10.718, 10478.015, 391.859, 52797.773 23/09/23,03:23:02,04,10,1, 11.9,1,1, 10.718, 10477.991, 391.875, 52797.768 23/09/23,03:23:02,05,10,1, 11.9,1,1, 10.718, 10477.969, 391.869, 52797.739 23/09/23,03:23:02,06,10,1, 11.9,1,1, 10.718, 10477.972, 391.851, 52797.779 23/09/23,03:23:02,07,10,1, 11.9,1,1, 10.718, 10477.945, 391.867, 52797.784 23/09/23,03:23:02,08,10,1, 11.9,1,1, 10.718, 10477.959, 391.872, 52797.781 23/09/23,03:23:02,09,10,1, 11.9,1,1, 10.718, 10477.945, 391.845, 52797.745 23/09/23,03:23:02,10,10,1, 11.9,1,1, 10.718, 10477.942, 391.883, 52797.766 23/09/23,03:23:02,11,10,1, 11.9,1,1, 10.718, 10477.916, 391.878, 52797.812 23/09/23,03:23:02,12,10,1, 11.9,1,1, 10.718, 10477.932, 391.872, 52797.755 23/09/23,03:23:02,13,10,1, 11.9,1,1, 10.718, 10477.922, 391.864, 52797.753 23/09/23,03:23:02,14,10,1, 11.9,1,1, 10.718, 10477.907, 391.871, 52797.740 23/09/23,03:23:02,15,10,1, 11.9,1,1, 10.718, 10477.903, 391.852, 52797.776 23/09/23,03:23:02,16,10,1, 11.9,1,1, 10.718, 10477.888, 391.896, 52797.771 23/09/23,03:23:02,17,10,1, 11.9,1,1, 10.718, 10477.862, 391.877, 52797.767 23/09/23,03:23:02,18,10,1, 11.9,1,1, 10.718, 10477.871, 391.871, 52797.762 23/09/23,03:23:02,19,10,1, 11.9,1,1, 10.718, 10477.837, 391.864, 52797.721 23/09/23,03:23:03,00,10,1, 11.9,1,1, 10.719, 10477.835, 391.864, 52797.721 23/09/23,03:23:03,01,10,1, 11.9,1,1, 10.719, 10477.852, 391.868, 52797.757 23/09/23,03:23:03,02,10,1, 11.9,1,1, 10.719, 10477.841, 391.862, 52797.723 23/09/23,03:23:03,03,10,1, 11.9,1,1, 10.719, 10477.818, 391.871, 52797.724 23/09/23,03:23:03,04,10,1, 11.9,1,1, 10.719, 10477.818, 391.859, 52797.718 23/09/23,03:23:03,05,10,1, 11.9,1,1, 10.719, 10477.812, 391.851, 52797.717 23/09/23,03:23:03,06,10,1, 11.9,1,1, 10.719, 10477.826, 391.868, 52797.752 23/09/23,03:23:03,07,10,1, 11.9,1,1, 10.719, 10477.802, 391.869, 52797.750 23/09/23,03:23:03,08,10,1, 11.9,1,1, 10.719, 10477.780, 391.859, 52797.728 23/09/23,03:23:03,09,10,1, 11.9,1,1, 10.719, 10477.776, 391.856, 52797.698 23/09/23,03:23:03,10,10,1, 11.9,1,1, 10.719, 10477.782, 391.856, 52797.665 23/09/23,03:23:03,11,10,1, 11.9,1,1, 10.719, 10477.744, 391.863, 52797.689 23/09/23,03:23:03,12,10,1, 11.9,1,1, 10.719, 10477.748, 391.869, 52797.650 23/09/23,03:23:03,13,10,1, 11.9,1,1, 10.719, 10477.748, 391.867, 52797.693 23/09/23,03:23:03,14,10,1, 11.9,1,1, 10.719, 10477.722, 391.861, 52797.692 23/09/23,03:23:03,15,10,1, 11.9,1,1, 10.719, 10477.727, 391.863, 52797.684 23/09/23,03:23:03,16,10,1, 11.9,1,1, 10.719, 10477.706, 391.839, 52797.686 23/09/23,03:23:03,17,10,1, 11.9,1,1, 10.719, 10477.713, 391.845, 52797.701 23/09/23,03:23:03,18,10,1, 11.9,1,1, 10.719, 10477.701, 391.828, 52797.676 23/09/23,03:23:03,19,10,1, 11.9,1,1, 10.719, 10477.690, 391.838, 52797.665 23/09/23,03:23:04,00,10,1, 11.9,1,1, 10.718, 10477.685, 391.838, 52797.665 23/09/23,03:23:04,01,10,1, 11.9,1,1, 10.718, 10477.682, 391.829, 52797.643 23/09/23,03:23:04,02,10,1, 11.9,1,1, 10.718, 10477.676, 391.810, 52797.637 23/09/23,03:23:04,03,10,1, 11.9,1,1, 10.718, 10477.673, 391.802, 52797.635 23/09/23,03:23:04,04,10,1, 11.9,1,1, 10.718, 10477.678, 391.818, 52797.666 23/09/23,03:23:04,05,10,1, 11.9,1,1, 10.718, 10477.646, 391.812, 52797.613 23/09/23,03:23:04,06,10,1, 11.9,1,1, 10.718, 10477.639, 391.776, 52797.649 23/09/23,03:23:04,07,10,1, 11.9,1,1, 10.718, 10477.642, 391.803, 52797.642 23/09/23,03:23:04,08,10,1, 11.9,1,1, 10.718, 10477.647, 391.825, 52797.652 23/09/23,03:23:04,09,10,1, 11.9,1,1, 10.718, 10477.627, 391.798, 52797.633 23/09/23,03:23:04,10,10,1, 11.9,1,1, 10.718, 10477.612, 391.784, 52797.618 23/09/23,03:23:04,11,10,1, 11.9,1,1, 10.718, 10477.587, 391.806, 52797.582 23/09/23,03:23:04,12,10,1, 11.9,1,1, 10.718, 10477.589, 391.797, 52797.602 23/09/23,03:23:04,13,10,1, 11.9,1,1, 10.718, 10477.600, 391.787, 52797.600 23/09/23,03:23:04,14,10,1, 11.9,1,1, 10.718, 10477.603, 391.791, 52797.594 23/09/23,03:23:04,15,10,1, 11.9,1,1, 10.718, 10477.556, 391.787, 52797.594 23/09/23,03:23:04,16,10,1, 11.9,1,1, 10.718, 10477.548, 391.783, 52797.581 23/09/23,03:23:04,17,10,1, 11.9,1,1, 10.718, 10477.542, 391.789, 52797.612 23/09/23,03:23:04,18,10,1, 11.9,1,1, 10.718, 10477.563, 391.785, 52797.643 23/09/23,03:23:04,19,10,1, 11.9,1,1, 10.718, 10477.527, 391.781, 52797.604 23/09/23,03:23:05,00,10,1, 11.8,1,1, 10.720, 10477.526, 391.781, 52797.604 23/09/23,03:23:05,01,10,1, 11.8,1,1, 10.720, 10477.504, 391.793, 52797.587 23/09/23,03:23:05,02,10,1, 11.8,1,1, 10.720, 10477.494, 391.801, 52797.569 23/09/23,03:23:05,03,10,1, 11.8,1,1, 10.720, 10477.507, 391.809, 52797.590 23/09/23,03:23:05,04,10,1, 11.8,1,1, 10.720, 10477.483, 391.809, 52797.600 23/09/23,03:23:05,05,10,1, 11.8,1,1, 10.720, 10477.452, 391.823, 52797.597 23/09/23,03:23:05,06,10,1, 11.8,1,1, 10.720, 10477.431, 391.852, 52797.735 23/09/23,03:23:05,07,10,1, 11.8,1,1, 10.720, 10477.450, 391.825, 52797.599 23/09/23,03:23:05,08,10,1, 11.8,1,1, 10.720, 10477.463, 391.828, 52797.584 23/09/23,03:23:05,09,10,1, 11.8,1,1, 10.720, 10477.456, 391.833, 52797.585 23/09/23,03:23:05,10,10,1, 11.8,1,1, 10.720, 10477.430, 391.821, 52797.580 23/09/23,03:23:05,11,10,1, 11.8,1,1, 10.720, 10477.425, 391.832, 52797.604 23/09/23,03:23:05,12,10,1, 11.8,1,1, 10.720, 10477.418, 391.852, 52797.642 23/09/23,03:23:05,13,10,1, 11.8,1,1, 10.720, 10477.404, 391.877, 52797.595 23/09/23,03:23:05,14,10,1, 11.8,1,1, 10.720, 10477.377, 391.849, 52797.587 23/09/23,03:23:05,15,10,1, 11.8,1,1, 10.720, 10477.370, 391.882, 52797.595 23/09/23,03:23:05,16,10,1, 11.8,1,1, 10.720, 10477.343, 391.886, 52797.574 23/09/23,03:23:05,17,10,1, 11.8,1,1, 10.720, 10477.354, 391.886, 52797.592 23/09/23,03:23:05,18,10,1, 11.8,1,1, 10.720, 10477.355, 391.866, 52797.561 23/09/23,03:23:05,19,10,1, 11.8,1,1, 10.720, 10477.342, 391.911, 52797.584 23/09/23,03:23:06,00,11,1, 11.8,1,1, 10.720, 10477.334, 391.911, 52797.584 23/09/23,03:23:06,01,11,1, 11.8,1,1, 10.720, 10477.339, 391.911, 52797.572 23/09/23,03:23:06,02,11,1, 11.8,1,1, 10.720, 10477.332, 391.950, 52797.600 23/09/23,03:23:06,03,11,1, 11.8,1,1, 10.720, 10477.325, 391.939, 52797.572 23/09/23,03:23:06,04,11,1, 11.8,1,1, 10.720, 10477.285, 391.913, 52797.623 23/09/23,03:23:06,05,11,1, 11.8,1,1, 10.720, 10477.277, 391.927, 52797.578 23/09/23,03:23:06,06,11,1, 11.8,1,1, 10.720, 10477.300, 391.946, 52797.600 23/09/23,03:23:06,07,11,1, 11.8,1,1, 10.720, 10477.286, 391.938, 52797.599 23/09/23,03:23:06,08,11,1, 11.8,1,1, 10.720, 10477.288, 391.962, 52797.611 23/09/23,03:23:06,09,11,1, 11.8,1,1, 10.720, 10477.284, 392.000, 52797.670 23/09/23,03:23:06,10,11,1, 11.8,1,1, 10.720, 10477.272, 391.985, 52797.654 23/09/23,03:23:06,11,11,1, 11.8,1,1, 10.720, 10477.272, 391.994, 52797.646 23/09/23,03:23:06,12,11,1, 11.8,1,1, 10.720, 10477.244, 392.014, 52797.646 23/09/23,03:23:06,13,11,1, 11.8,1,1, 10.720, 10477.254, 392.013, 52797.604 23/09/23,03:23:06,14,11,1, 11.8,1,1, 10.720, 10477.267, 392.042, 52797.667 23/09/23,03:23:06,15,11,1, 11.8,1,1, 10.720, 10477.221, 392.043, 52797.638 23/09/23,03:23:06,16,11,1, 11.8,1,1, 10.720, 10477.238, 392.034, 52797.641 23/09/23,03:23:06,17,11,1, 11.8,1,1, 10.720, 10477.218, 392.046, 52797.658 23/09/23,03:23:06,18,11,1, 11.8,1,1, 10.720, 10477.212, 392.063, 52797.639 23/09/23,03:23:06,19,11,1, 11.8,1,1, 10.720, 10477.232, 392.052, 52797.648 23/09/23,03:23:07,00,11,1, 11.8,1,1, 10.719, 10477.226, 392.052, 52797.648 23/09/23,03:23:07,01,11,1, 11.8,1,1, 10.719, 10477.211, 392.089, 52797.646 23/09/23,03:23:07,02,11,1, 11.8,1,1, 10.719, 10477.195, 392.074, 52797.637 23/09/23,03:23:07,03,11,1, 11.8,1,1, 10.719, 10477.196, 392.111, 52797.659 23/09/23,03:23:07,04,11,1, 11.8,1,1, 10.719, 10477.205, 392.115, 52797.629 23/09/23,03:23:07,05,11,1, 11.8,1,1, 10.719, 10477.200, 392.140, 52797.641 23/09/23,03:23:07,06,11,1, 11.8,1,1, 10.719, 10477.183, 392.136, 52797.641 23/09/23,03:23:07,07,11,1, 11.8,1,1, 10.719, 10477.178, 392.147, 52797.640 23/09/23,03:23:07,08,11,1, 11.8,1,1, 10.719, 10477.165, 392.190, 52797.673 23/09/23,03:23:07,09,11,1, 11.8,1,1, 10.719, 10477.174, 392.165, 52797.623 23/09/23,03:23:07,10,11,1, 11.8,1,1, 10.719, 10477.178, 392.182, 52797.700 23/09/23,03:23:07,11,11,1, 11.8,1,1, 10.719, 10477.153, 392.180, 52797.650 23/09/23,03:23:07,12,11,1, 11.8,1,1, 10.719, 10477.162, 392.198, 52797.671 23/09/23,03:23:07,13,11,1, 11.8,1,1, 10.719, 10477.149, 392.190, 52797.509 23/09/23,03:23:07,14,11,1, 11.8,1,1, 10.719, 10477.143, 392.219, 52797.651 23/09/23,03:23:07,15,11,1, 11.8,1,1, 10.719, 10477.165, 392.233, 52797.688 23/09/23,03:23:07,16,11,1, 11.8,1,1, 10.719, 10477.153, 392.222, 52797.676 23/09/23,03:23:07,17,11,1, 11.8,1,1, 10.719, 10477.165, 392.228, 52797.676 23/09/23,03:23:07,18,11,1, 11.8,1,1, 10.719, 10477.185, 392.222, 52797.685 23/09/23,03:23:07,19,11,1, 11.8,1,1, 10.719, 10477.167, 392.256, 52797.667 23/09/23,03:23:08,00,11,1, 11.9,1,1, 10.719, 10477.159, 392.256, 52797.667 23/09/23,03:23:08,01,11,1, 11.9,1,1, 10.719, 10477.189, 392.258, 52797.653 23/09/23,03:23:08,02,11,1, 11.9,1,1, 10.719, 10477.194, 392.263, 52797.656 23/09/23,03:23:08,03,11,1, 11.9,1,1, 10.719, 10477.172, 392.275, 52797.693 23/09/23,03:23:08,04,11,1, 11.9,1,1, 10.719, 10477.191, 392.269, 52797.673 23/09/23,03:23:08,05,11,1, 11.9,1,1, 10.719, 10477.186, 392.269, 52797.658 23/09/23,03:23:08,06,11,1, 11.9,1,1, 10.719, 10477.212, 392.287, 52797.690 23/09/23,03:23:08,07,11,1, 11.9,1,1, 10.719, 10477.221, 392.291, 52797.655 23/09/23,03:23:08,08,11,1, 11.9,1,1, 10.719, 10477.227, 392.300, 52797.671 23/09/23,03:23:08,09,11,1, 11.9,1,1, 10.719, 10477.228, 392.316, 52797.677 23/09/23,03:23:08,10,11,1, 11.9,1,1, 10.719, 10477.269, 392.298, 52797.686 23/09/23,03:23:08,11,11,1, 11.9,1,1, 10.719, 10477.259, 392.327, 52797.690 23/09/23,03:23:08,12,11,1, 11.9,1,1, 10.719, 10477.247, 392.345, 52797.680 23/09/23,03:23:08,13,11,1, 11.9,1,1, 10.719, 10477.266, 392.333, 52797.691 23/09/23,03:23:08,14,11,1, 11.9,1,1, 10.719, 10477.241, 392.335, 52797.699 23/09/23,03:23:08,15,11,1, 11.9,1,1, 10.719, 10477.294, 392.350, 52797.627 23/09/23,03:23:08,16,11,1, 11.9,1,1, 10.719, 10477.303, 392.357, 52797.651 23/09/23,03:23:08,17,11,1, 11.9,1,1, 10.719, 10477.299, 392.349, 52797.673 23/09/23,03:23:08,18,11,1, 11.9,1,1, 10.719, 10477.308, 392.355, 52797.683 23/09/23,03:23:08,19,11,1, 11.9,1,1, 10.719, 10477.354, 392.371, 52797.671 23/09/23,03:23:09,00,10,1, 11.9,1,1, 10.717, 10477.351, 392.371, 52797.671 23/09/23,03:23:09,01,10,1, 11.9,1,1, 10.717, 10477.376, 392.368, 52797.670 23/09/23,03:23:09,02,10,1, 11.9,1,1, 10.717, 10477.391, 392.376, 52797.643 23/09/23,03:23:09,03,10,1, 11.9,1,1, 10.717, 10477.398, 392.375, 52797.683 23/09/23,03:23:09,04,10,1, 11.9,1,1, 10.717, 10477.418, 392.405, 52797.652 23/09/23,03:23:09,05,10,1, 11.9,1,1, 10.717, 10477.433, 392.383, 52797.686 23/09/23,03:23:09,06,10,1, 11.9,1,1, 10.717, 10477.431, 392.420, 52797.656 23/09/23,03:23:09,07,10,1, 11.9,1,1, 10.717, 10477.454, 392.407, 52797.670 23/09/23,03:23:09,08,10,1, 11.9,1,1, 10.717, 10477.492, 392.419, 52797.675 23/09/23,03:23:09,09,10,1, 11.9,1,1, 10.717, 10477.503, 392.400, 52797.649 23/09/23,03:23:09,10,10,1, 11.9,1,1, 10.717, 10477.518, 392.428, 52797.669 23/09/23,03:23:09,11,10,1, 11.9,1,1, 10.717, 10477.526, 392.433, 52797.681 23/09/23,03:23:09,12,10,1, 11.9,1,1, 10.717, 10477.540, 392.417, 52797.667 23/09/23,03:23:09,13,10,1, 11.9,1,1, 10.717, 10477.576, 392.439, 52797.671 23/09/23,03:23:09,14,10,1, 11.9,1,1, 10.717, 10477.591, 392.454, 52797.640 23/09/23,03:23:09,15,10,1, 11.9,1,1, 10.717, 10477.606, 392.464, 52797.670 23/09/23,03:23:09,16,10,1, 11.9,1,1, 10.717, 10477.627, 392.467, 52797.647 23/09/23,03:23:09,17,10,1, 11.9,1,1, 10.717, 10477.644, 392.452, 52797.643 23/09/23,03:23:09,18,10,1, 11.9,1,1, 10.717, 10477.694, 392.478, 52797.645 23/09/23,03:23:09,19,10,1, 11.9,1,1, 10.717, 10477.695, 392.467, 52797.677 23/09/23,03:23:10,00,10,1, 11.9,1,1, 10.721, 10477.693, 392.467, 52797.677 23/09/23,03:23:10,01,10,1, 11.9,1,1, 10.721, 10477.745, 392.468, 52797.657 23/09/23,03:23:10,02,10,1, 11.9,1,1, 10.721, 10477.750, 392.482, 52797.673 23/09/23,03:23:10,03,10,1, 11.9,1,1, 10.721, 10477.774, 392.498, 52797.663 23/09/23,03:23:10,04,10,1, 11.9,1,1, 10.721, 10477.798, 392.489, 52797.685 23/09/23,03:23:10,05,10,1, 11.9,1,1, 10.721, 10477.810, 392.531, 52797.668 23/09/23,03:23:10,06,10,1, 11.9,1,1, 10.721, 10477.823, 392.488, 52797.638 23/09/23,03:23:10,07,10,1, 11.9,1,1, 10.721, 10477.828, 392.520, 52797.672 23/09/23,03:23:10,08,10,1, 11.9,1,1, 10.721, 10477.853, 392.550, 52797.630 23/09/23,03:23:10,09,10,1, 11.9,1,1, 10.721, 10477.857, 392.573, 52797.662 23/09/23,03:23:10,10,10,1, 11.9,1,1, 10.721, 10477.873, 392.547, 52797.644 23/09/23,03:23:10,11,10,1, 11.9,1,1, 10.721, 10477.890, 392.575, 52797.688 23/09/23,03:23:10,12,10,1, 11.9,1,1, 10.721, 10477.940, 392.574, 52797.676 23/09/23,03:23:10,13,10,1, 11.9,1,1, 10.721, 10477.972, 392.570, 52797.645 23/09/23,03:23:10,14,10,1, 11.9,1,1, 10.721, 10478.012, 392.573, 52797.659 23/09/23,03:23:10,15,10,1, 11.9,1,1, 10.721, 10477.998, 392.583, 52797.655 23/09/23,03:23:10,16,10,1, 11.9,1,1, 10.721, 10478.035, 392.581, 52797.627 23/09/23,03:23:10,17,10,1, 11.9,1,1, 10.721, 10478.058, 392.593, 52797.693 23/09/23,03:23:10,18,10,1, 11.9,1,1, 10.721, 10478.062, 392.607, 52797.660 23/09/23,03:23:10,19,10,1, 11.9,1,1, 10.721, 10478.082, 392.642, 52797.665 23/09/23,03:23:11,00,11,1, 11.9,1,1, 10.719, 10478.077, 392.642, 52797.665 23/09/23,03:23:11,01,11,1, 11.9,1,1, 10.719, 10478.109, 392.642, 52797.673 23/09/23,03:23:11,02,11,1, 11.9,1,1, 10.719, 10478.137, 392.644, 52797.655 23/09/23,03:23:11,03,11,1, 11.9,1,1, 10.719, 10478.166, 392.629, 52797.655 23/09/23,03:23:11,04,11,1, 11.9,1,1, 10.719, 10478.150, 392.627, 52797.638 23/09/23,03:23:11,05,11,1, 11.9,1,1, 10.719, 10478.197, 392.650, 52797.685 23/09/23,03:23:11,06,11,1, 11.9,1,1, 10.719, 10478.231, 392.659, 52797.655 23/09/23,03:23:11,07,11,1, 11.9,1,1, 10.719, 10478.207, 392.677, 52797.667 23/09/23,03:23:11,08,11,1, 11.9,1,1, 10.719, 10478.246, 392.686, 52797.655 23/09/23,03:23:11,09,11,1, 11.9,1,1, 10.719, 10478.242, 392.666, 52797.650 23/09/23,03:23:11,10,11,1, 11.9,1,1, 10.719, 10478.262, 392.678, 52797.628 23/09/23,03:23:11,11,11,1, 11.9,1,1, 10.719, 10478.281, 392.677, 52797.629 23/09/23,03:23:11,12,11,1, 11.9,1,1, 10.719, 10478.291, 392.689, 52797.639 23/09/23,03:23:11,13,11,1, 11.9,1,1, 10.719, 10478.304, 392.689, 52797.636 23/09/23,03:23:11,14,11,1, 11.9,1,1, 10.719, 10478.329, 392.716, 52797.648 23/09/23,03:23:11,15,11,1, 11.9,1,1, 10.719, 10478.342, 392.709, 52797.606 23/09/23,03:23:11,16,11,1, 11.9,1,1, 10.719, 10478.345, 392.719, 52797.610 23/09/23,03:23:11,17,11,1, 11.9,1,1, 10.719, 10478.371, 392.739, 52797.611 23/09/23,03:23:11,18,11,1, 11.9,1,1, 10.719, 10478.376, 392.737, 52797.570 23/09/23,03:23:11,19,11,1, 11.9,1,1, 10.719, 10478.384, 392.732, 52797.610 23/09/23,03:23:12,00,11,1, 11.9,1,1, 10.714, 10478.377, 392.732, 52797.610 23/09/23,03:23:12,01,11,1, 11.9,1,1, 10.714, 10478.440, 392.734, 52797.624 23/09/23,03:23:12,02,11,1, 11.9,1,1, 10.714, 10478.425, 392.740, 52797.582 23/09/23,03:23:12,03,11,1, 11.9,1,1, 10.714, 10478.458, 392.752, 52797.593 23/09/23,03:23:12,04,11,1, 11.9,1,1, 10.714, 10478.468, 392.734, 52797.613 23/09/23,03:23:12,05,11,1, 11.9,1,1, 10.714, 10478.451, 392.771, 52797.606 23/09/23,03:23:12,06,11,1, 11.9,1,1, 10.714, 10478.464, 392.763, 52797.615 23/09/23,03:23:12,07,11,1, 11.9,1,1, 10.714, 10478.480, 392.779, 52797.603 23/09/23,03:23:12,08,11,1, 11.9,1,1, 10.714, 10478.494, 392.757, 52797.561 23/09/23,03:23:12,09,11,1, 11.9,1,1, 10.714, 10478.496, 392.773, 52797.577 23/09/23,03:23:12,10,11,1, 11.9,1,1, 10.714, 10478.527, 392.788, 52797.584 23/09/23,03:23:12,11,11,1, 11.9,1,1, 10.714, 10478.516, 392.777, 52797.565 23/09/23,03:23:12,12,11,1, 11.9,1,1, 10.714, 10478.541, 392.779, 52797.575 23/09/23,03:23:12,13,11,1, 11.9,1,1, 10.714, 10478.554, 392.776, 52797.596 23/09/23,03:23:12,14,11,1, 11.9,1,1, 10.714, 10478.553, 392.801, 52797.583 23/09/23,03:23:12,15,11,1, 11.9,1,1, 10.714, 10478.551, 392.768, 52797.570 23/09/23,03:23:12,16,11,1, 11.9,1,1, 10.714, 10478.549, 392.794, 52797.553 23/09/23,03:23:12,17,11,1, 11.9,1,1, 10.714, 10478.538, 392.778, 52797.547 23/09/23,03:23:12,18,11,1, 11.9,1,1, 10.714, 10478.573, 392.810, 52797.541 23/09/23,03:23:12,19,11,1, 11.9,1,1, 10.714, 10478.568, 392.776, 52797.564 23/09/23,03:23:13,00,11,1, 11.8,1,1, 10.719, 10478.561, 392.776, 52797.564 23/09/23,03:23:13,01,11,1, 11.8,1,1, 10.719, 10478.545, 392.789, 52797.525 23/09/23,03:23:13,02,11,1, 11.8,1,1, 10.719, 10478.576, 392.793, 52797.533 23/09/23,03:23:13,03,11,1, 11.8,1,1, 10.719, 10478.600, 392.825, 52797.493 23/09/23,03:23:13,04,11,1, 11.8,1,1, 10.719, 10478.613, 392.811, 52797.558 23/09/23,03:23:13,05,11,1, 11.8,1,1, 10.719, 10478.598, 392.792, 52797.510 23/09/23,03:23:13,06,11,1, 11.8,1,1, 10.719, 10478.602, 392.810, 52797.514 23/09/23,03:23:13,07,11,1, 11.8,1,1, 10.719, 10478.602, 392.778, 52797.462 23/09/23,03:23:13,08,11,1, 11.8,1,1, 10.719, 10478.599, 392.793, 52797.503 23/09/23,03:23:13,09,11,1, 11.8,1,1, 10.719, 10478.603, 392.793, 52797.510 23/09/23,03:23:13,10,11,1, 11.8,1,1, 10.719, 10478.578, 392.785, 52797.511 23/09/23,03:23:13,11,11,1, 11.8,1,1, 10.719, 10478.586, 392.784, 52797.474 23/09/23,03:23:13,12,11,1, 11.8,1,1, 10.719, 10478.609, 392.792, 52797.487 23/09/23,03:23:13,13,11,1, 11.8,1,1, 10.719, 10478.602, 392.775, 52797.477 23/09/23,03:23:13,14,11,1, 11.8,1,1, 10.719, 10478.588, 392.769, 52797.480 23/09/23,03:23:13,15,11,1, 11.8,1,1, 10.719, 10478.582, 392.752, 52797.470 23/09/23,03:23:13,16,11,1, 11.8,1,1, 10.719, 10478.609, 392.751, 52797.232 23/09/23,03:23:13,17,11,1, 11.8,1,1, 10.719, 10478.593, 392.772, 52797.414 23/09/23,03:23:13,18,11,1, 11.8,1,1, 10.719, 10478.586, 392.768, 52797.429 23/09/23,03:23:13,19,11,1, 11.8,1,1, 10.719, 10478.575, 392.761, 52797.422 23/09/23,03:23:14,00,11,1, 11.9,1,1, 10.718, 10478.569, 392.761, 52797.422 23/09/23,03:23:14,01,11,1, 11.9,1,1, 10.718, 10478.599, 392.768, 52797.404 23/09/23,03:23:14,02,11,1, 11.9,1,1, 10.718, 10478.584, 392.750, 52797.419 23/09/23,03:23:14,03,11,1, 11.9,1,1, 10.718, 10478.592, 392.751, 52797.439 23/09/23,03:23:14,04,11,1, 11.9,1,1, 10.718, 10478.545, 392.736, 52797.506 23/09/23,03:23:14,05,11,1, 11.9,1,1, 10.718, 10478.627, 392.720, 52797.131 23/09/23,03:23:14,06,11,1, 11.9,1,1, 10.718, 10478.568, 392.731, 52797.313 23/09/23,03:23:14,07,11,1, 11.9,1,1, 10.718, 10478.578, 392.728, 52797.390 23/09/23,03:23:14,08,11,1, 11.9,1,1, 10.718, 10478.587, 392.746, 52797.406 23/09/23,03:23:14,09,11,1, 11.9,1,1, 10.718, 10478.554, 392.745, 52797.369 23/09/23,03:23:14,10,11,1, 11.9,1,1, 10.718, 10478.563, 392.735, 52797.385 23/09/23,03:23:14,11,11,1, 11.9,1,1, 10.718, 10478.558, 392.752, 52797.410 23/09/23,03:23:14,12,11,1, 11.9,1,1, 10.718, 10478.553, 392.748, 52797.396 23/09/23,03:23:14,13,11,1, 11.9,1,1, 10.718, 10478.544, 392.746, 52797.430 23/09/23,03:23:14,14,11,1, 11.9,1,1, 10.718, 10478.543, 392.723, 52797.400 23/09/23,03:23:14,15,11,1, 11.9,1,1, 10.718, 10478.536, 392.734, 52797.382 23/09/23,03:23:14,16,11,1, 11.9,1,1, 10.718, 10478.545, 392.698, 52797.378 23/09/23,03:23:14,17,11,1, 11.9,1,1, 10.718, 10478.539, 392.688, 52797.371 23/09/23,03:23:14,18,11,1, 11.9,1,1, 10.718, 10478.492, 392.725, 52797.336 23/09/23,03:23:14,19,11,1, 11.9,1,1, 10.718, 10478.485, 392.725, 52797.329 23/09/23,03:23:15,00,10,1, 11.9,1,1, 10.719, 10478.477, 392.725, 52797.329 23/09/23,03:23:15,01,10,1, 11.9,1,1, 10.719, 10478.487, 392.713, 52797.327 23/09/23,03:23:15,02,10,1, 11.9,1,1, 10.719, 10478.464, 392.711, 52797.339 23/09/23,03:23:15,03,10,1, 11.9,1,1, 10.719, 10478.471, 392.705, 52797.329 23/09/23,03:23:15,04,10,1, 11.9,1,1, 10.719, 10478.491, 392.689, 52797.281 23/09/23,03:23:15,05,10,1, 11.9,1,1, 10.719, 10478.488, 392.708, 52797.306 23/09/23,03:23:15,06,10,1, 11.9,1,1, 10.719, 10478.480, 392.742, 52797.325 23/09/23,03:23:15,07,10,1, 11.9,1,1, 10.719, 10478.448, 392.715, 52797.301 23/09/23,03:23:15,08,10,1, 11.9,1,1, 10.719, 10478.437, 392.713, 52797.297 23/09/23,03:23:15,09,10,1, 11.9,1,1, 10.719, 10478.429, 392.711, 52797.312 23/09/23,03:23:15,10,10,1, 11.9,1,1, 10.719, 10478.429, 392.705, 52797.285 23/09/23,03:23:15,11,10,1, 11.9,1,1, 10.719, 10478.411, 392.712, 52797.283 23/09/23,03:23:15,12,10,1, 11.9,1,1, 10.719, 10478.425, 392.703, 52797.284 23/09/23,03:23:15,13,10,1, 11.9,1,1, 10.719, 10478.391, 392.694, 52797.290 23/09/23,03:23:15,14,10,1, 11.9,1,1, 10.719, 10478.399, 392.714, 52797.287 23/09/23,03:23:15,15,10,1, 11.9,1,1, 10.719, 10478.394, 392.686, 52797.274 23/09/23,03:23:15,16,10,1, 11.9,1,1, 10.719, 10478.391, 392.687, 52797.282 23/09/23,03:23:15,17,10,1, 11.9,1,1, 10.719, 10478.382, 392.677, 52797.260 23/09/23,03:23:15,18,10,1, 11.9,1,1, 10.719, 10478.348, 392.696, 52797.269 23/09/23,03:23:15,19,10,1, 11.9,1,1, 10.719, 10478.371, 392.706, 52797.303 23/09/23,03:23:16,00,11,1, 11.9,1,1, 10.720, 10478.369, 392.706, 52797.303 23/09/23,03:23:16,01,11,1, 11.9,1,1, 10.720, 10478.340, 392.687, 52797.308 23/09/23,03:23:16,02,11,1, 11.9,1,1, 10.720, 10478.308, 392.687, 52797.286 23/09/23,03:23:16,03,11,1, 11.9,1,1, 10.720, 10478.294, 392.680, 52797.298 23/09/23,03:23:16,04,11,1, 11.9,1,1, 10.720, 10478.319, 392.677, 52797.250 23/09/23,03:23:16,05,11,1, 11.9,1,1, 10.720, 10478.292, 392.674, 52797.251 23/09/23,03:23:16,06,11,1, 11.9,1,1, 10.720, 10478.299, 392.659, 52797.246 23/09/23,03:23:16,07,11,1, 11.9,1,1, 10.720, 10478.298, 392.654, 52797.278 23/09/23,03:23:16,08,11,1, 11.9,1,1, 10.720, 10478.261, 392.659, 52797.267 23/09/23,03:23:16,09,11,1, 11.9,1,1, 10.720, 10478.270, 392.687, 52797.219 23/09/23,03:23:16,10,11,1, 11.9,1,1, 10.720, 10478.265, 392.657, 52797.246 23/09/23,03:23:16,11,11,1, 11.9,1,1, 10.720, 10478.256, 392.660, 52797.236 23/09/23,03:23:16,12,11,1, 11.9,1,1, 10.720, 10478.233, 392.642, 52797.228 23/09/23,03:23:16,13,11,1, 11.9,1,1, 10.720, 10478.252, 392.645, 52797.203 23/09/23,03:23:16,14,11,1, 11.9,1,1, 10.720, 10478.214, 392.620, 52797.203 23/09/23,03:23:16,15,11,1, 11.9,1,1, 10.720, 10478.211, 392.628, 52797.196 23/09/23,03:23:16,16,11,1, 11.9,1,1, 10.720, 10478.217, 392.649, 52797.189 23/09/23,03:23:16,17,11,1, 11.9,1,1, 10.720, 10478.196, 392.633, 52797.209 23/09/23,03:23:16,18,11,1, 11.9,1,1, 10.720, 10478.202, 392.631, 52797.177 23/09/23,03:23:16,19,11,1, 11.9,1,1, 10.720, 10478.189, 392.624, 52797.180 23/09/23,03:23:17,00,10,1, 11.9,1,1, 10.719, 10478.185, 392.624, 52797.180 23/09/23,03:23:17,01,10,1, 11.9,1,1, 10.719, 10478.169, 392.608, 52797.195 23/09/23,03:23:17,02,10,1, 11.9,1,1, 10.719, 10478.173, 392.605, 52797.167 23/09/23,03:23:17,03,10,1, 11.9,1,1, 10.719, 10478.171, 392.618, 52797.155 23/09/23,03:23:17,04,10,1, 11.9,1,1, 10.719, 10478.147, 392.573, 52797.171 23/09/23,03:23:17,05,10,1, 11.9,1,1, 10.719, 10478.143, 392.603, 52797.149 23/09/23,03:23:17,06,10,1, 11.9,1,1, 10.719, 10478.134, 392.578, 52797.176 23/09/23,03:23:17,07,10,1, 11.9,1,1, 10.719, 10478.123, 392.585, 52797.118 23/09/23,03:23:17,08,10,1, 11.9,1,1, 10.719, 10478.102, 392.589, 52797.150 23/09/23,03:23:17,09,10,1, 11.9,1,1, 10.719, 10478.125, 392.581, 52797.171 23/09/23,03:23:17,10,10,1, 11.9,1,1, 10.719, 10478.080, 392.581, 52797.144 23/09/23,03:23:17,11,10,1, 11.9,1,1, 10.719, 10478.089, 392.570, 52797.150 23/09/23,03:23:17,12,10,1, 11.9,1,1, 10.719, 10478.073, 392.607, 52797.139 23/09/23,03:23:17,13,10,1, 11.9,1,1, 10.719, 10478.082, 392.568, 52797.115 23/09/23,03:23:17,14,10,1, 11.9,1,1, 10.719, 10478.040, 392.558, 52797.143 23/09/23,03:23:17,15,10,1, 11.9,1,1, 10.719, 10478.084, 392.587, 52797.160 23/09/23,03:23:17,16,10,1, 11.9,1,1, 10.719, 10478.064, 392.585, 52797.138 23/09/23,03:23:17,17,10,1, 11.9,1,1, 10.719, 10478.076, 392.586, 52797.172 23/09/23,03:23:17,18,10,1, 11.9,1,1, 10.719, 10478.060, 392.572, 52797.134 23/09/23,03:23:17,19,10,1, 11.9,1,1, 10.719, 10478.020, 392.591, 52797.101 23/09/23,03:23:18,00,11,1, 11.9,1,1, 10.720, 10478.019, 392.591, 52797.101 23/09/23,03:23:18,01,11,1, 11.9,1,1, 10.720, 10478.030, 392.602, 52797.147 23/09/23,03:23:18,02,11,1, 11.9,1,1, 10.720, 10478.039, 392.571, 52797.118 23/09/23,03:23:18,03,11,1, 11.9,1,1, 10.720, 10478.022, 392.584, 52797.081 23/09/23,03:23:18,04,11,1, 11.9,1,1, 10.720, 10478.039, 392.572, 52797.090 23/09/23,03:23:18,05,11,1, 11.9,1,1, 10.720, 10478.041, 392.599, 52797.120 23/09/23,03:23:18,06,11,1, 11.9,1,1, 10.720, 10478.021, 392.595, 52797.110 23/09/23,03:23:18,07,11,1, 11.9,1,1, 10.720, 10478.062, 392.591, 52797.151 23/09/23,03:23:18,08,11,1, 11.9,1,1, 10.720, 10478.028, 392.584, 52797.083 23/09/23,03:23:18,09,11,1, 11.9,1,1, 10.720, 10478.029, 392.588, 52797.082 23/09/23,03:23:18,10,11,1, 11.9,1,1, 10.720, 10478.042, 392.589, 52797.089 23/09/23,03:23:18,11,11,1, 11.9,1,1, 10.720, 10478.082, 392.583, 52797.104 23/09/23,03:23:18,12,11,1, 11.9,1,1, 10.720, 10478.042, 392.606, 52797.104 23/09/23,03:23:18,13,11,1, 11.9,1,1, 10.720, 10478.060, 392.623, 52797.120 23/09/23,03:23:18,14,11,1, 11.9,1,1, 10.720, 10478.076, 392.594, 52797.107 23/09/23,03:23:18,15,11,1, 11.9,1,1, 10.720, 10478.078, 392.596, 52797.127 23/09/23,03:23:18,16,11,1, 11.9,1,1, 10.720, 10478.074, 392.614, 52797.128 23/09/23,03:23:18,17,11,1, 11.9,1,1, 10.720, 10478.070, 392.601, 52797.087 23/09/23,03:23:18,18,11,1, 11.9,1,1, 10.720, 10478.084, 392.593, 52797.097 23/09/23,03:23:18,19,11,1, 11.9,1,1, 10.720, 10478.077, 392.606, 52797.097 23/09/23,03:23:19,00,11,1, 11.8,1,1, 10.721, 10478.069, 392.606, 52797.097 23/09/23,03:23:19,01,11,1, 11.8,1,1, 10.721, 10478.082, 392.605, 52797.111 23/09/23,03:23:19,02,11,1, 11.8,1,1, 10.721, 10478.075, 392.619, 52797.124 23/09/23,03:23:19,03,11,1, 11.8,1,1, 10.721, 10478.083, 392.621, 52797.074 23/09/23,03:23:19,04,11,1, 11.8,1,1, 10.721, 10478.081, 392.631, 52797.109 23/09/23,03:23:19,05,11,1, 11.8,1,1, 10.721, 10478.100, 392.628, 52797.108 23/09/23,03:23:19,06,11,1, 11.8,1,1, 10.721, 10478.117, 392.623, 52797.089 23/09/23,03:23:19,07,11,1, 11.8,1,1, 10.721, 10478.095, 392.619, 52797.064 23/09/23,03:23:19,08,11,1, 11.8,1,1, 10.721, 10478.097, 392.626, 52797.098 23/09/23,03:23:19,09,11,1, 11.8,1,1, 10.721, 10478.126, 392.629, 52797.079 23/09/23,03:23:19,10,11,1, 11.8,1,1, 10.721, 10478.120, 392.619, 52797.093 23/09/23,03:23:19,11,11,1, 11.8,1,1, 10.721, 10478.120, 392.624, 52797.109 23/09/23,03:23:19,12,11,1, 11.8,1,1, 10.721, 10478.122, 392.618, 52797.076 23/09/23,03:23:19,13,11,1, 11.8,1,1, 10.721, 10478.122, 392.639, 52797.117 23/09/23,03:23:19,14,11,1, 11.8,1,1, 10.721, 10478.135, 392.641, 52797.130 23/09/23,03:23:19,15,11,1, 11.8,1,1, 10.721, 10478.153, 392.658, 52797.094 23/09/23,03:23:19,16,11,1, 11.8,1,1, 10.721, 10478.120, 392.647, 52797.096 23/09/23,03:23:19,17,11,1, 11.8,1,1, 10.721, 10478.157, 392.665, 52797.113 23/09/23,03:23:19,18,11,1, 11.8,1,1, 10.721, 10478.165, 392.679, 52797.123 23/09/23,03:23:19,19,11,1, 11.8,1,1, 10.721, 10478.159, 392.674, 52797.120 23/09/23,03:23:20,00,12,1, 11.9,1,1, 10.719, 10478.152, 392.674, 52797.120 23/09/23,03:23:20,01,12,1, 11.9,1,1, 10.719, 10478.171, 392.674, 52797.113 23/09/23,03:23:20,02,12,1, 11.9,1,1, 10.719, 10478.172, 392.672, 52797.067 23/09/23,03:23:20,03,12,1, 11.9,1,1, 10.719, 10478.165, 392.684, 52797.117 23/09/23,03:23:20,04,12,1, 11.9,1,1, 10.719, 10478.170, 392.692, 52797.101 23/09/23,03:23:20,05,12,1, 11.9,1,1, 10.719, 10478.201, 392.691, 52797.126 23/09/23,03:23:20,06,12,1, 11.9,1,1, 10.719, 10478.180, 392.730, 52797.139 23/09/23,03:23:20,07,12,1, 11.9,1,1, 10.719, 10478.208, 392.722, 52797.137 23/09/23,03:23:20,08,12,1, 11.9,1,1, 10.719, 10478.192, 392.722, 52797.142 23/09/23,03:23:20,09,12,1, 11.9,1,1, 10.719, 10478.207, 392.730, 52797.104 23/09/23,03:23:20,10,12,1, 11.9,1,1, 10.719, 10478.231, 392.746, 52797.175 23/09/23,03:23:20,11,12,1, 11.9,1,1, 10.719, 10478.223, 392.756, 52797.258 23/09/23,03:23:20,12,12,1, 11.9,1,1, 10.719, 10478.242, 392.746, 52797.063 23/09/23,03:23:20,13,12,1, 11.9,1,1, 10.719, 10478.221, 392.750, 52797.099 23/09/23,03:23:20,14,12,1, 11.9,1,1, 10.719, 10478.221, 392.745, 52797.121 23/09/23,03:23:20,15,12,1, 11.9,1,1, 10.719, 10478.222, 392.763, 52797.110 23/09/23,03:23:20,16,12,1, 11.9,1,1, 10.719, 10478.266, 392.782, 52797.127 23/09/23,03:23:20,17,12,1, 11.9,1,1, 10.719, 10478.256, 392.768, 52797.129 23/09/23,03:23:20,18,12,1, 11.9,1,1, 10.719, 10478.248, 392.772, 52797.091 23/09/23,03:23:20,19,12,1, 11.9,1,1, 10.719, 10478.263, 392.782, 52797.107 23/09/23,03:23:21,00,12,1, 11.9,1,1, 10.720, 10478.261, 392.782, 52797.107 23/09/23,03:23:21,01,12,1, 11.9,1,1, 10.720, 10478.273, 392.772, 52797.114 23/09/23,03:23:21,02,12,1, 11.9,1,1, 10.720, 10478.251, 392.773, 52797.114 23/09/23,03:23:21,03,12,1, 11.9,1,1, 10.720, 10478.264, 392.782, 52797.098 23/09/23,03:23:21,04,12,1, 11.9,1,1, 10.720, 10478.280, 392.792, 52797.155 23/09/23,03:23:21,05,12,1, 11.9,1,1, 10.720, 10478.305, 392.765, 52797.122 23/09/23,03:23:21,06,12,1, 11.9,1,1, 10.720, 10478.286, 392.772, 52797.083 23/09/23,03:23:21,07,12,1, 11.9,1,1, 10.720, 10478.297, 392.783, 52797.119 23/09/23,03:23:21,08,12,1, 11.9,1,1, 10.720, 10478.285, 392.777, 52797.093 23/09/23,03:23:21,09,12,1, 11.9,1,1, 10.720, 10478.289, 392.781, 52797.101 23/09/23,03:23:21,10,12,1, 11.9,1,1, 10.720, 10478.291, 392.777, 52797.112 23/09/23,03:23:21,11,12,1, 11.9,1,1, 10.720, 10478.271, 392.798, 52797.072 23/09/23,03:23:21,12,12,1, 11.9,1,1, 10.720, 10478.302, 392.798, 52797.105 23/09/23,03:23:21,13,12,1, 11.9,1,1, 10.720, 10478.286, 392.792, 52797.092 23/09/23,03:23:21,14,12,1, 11.9,1,1, 10.720, 10478.290, 392.765, 52797.121 23/09/23,03:23:21,15,12,1, 11.9,1,1, 10.720, 10478.304, 392.761, 52797.061 23/09/23,03:23:21,16,12,1, 11.9,1,1, 10.720, 10478.279, 392.775, 52797.098 23/09/23,03:23:21,17,12,1, 11.9,1,1, 10.720, 10478.325, 392.761, 52797.104 23/09/23,03:23:21,18,12,1, 11.9,1,1, 10.720, 10478.311, 392.773, 52797.105 23/09/23,03:23:21,19,12,1, 11.9,1,1, 10.720, 10478.317, 392.746, 52797.094 23/09/23,03:23:22,00,12,1, 11.9,1,1, 10.716, 10478.311, 392.746, 52797.094 23/09/23,03:23:22,01,12,1, 11.9,1,1, 10.716, 10478.318, 392.742, 52797.067 23/09/23,03:23:22,02,12,1, 11.9,1,1, 10.716, 10478.317, 392.746, 52797.083 23/09/23,03:23:22,03,12,1, 11.9,1,1, 10.716, 10478.311, 392.748, 52797.118 23/09/23,03:23:22,04,12,1, 11.9,1,1, 10.716, 10478.297, 392.736, 52797.113 23/09/23,03:23:22,05,12,1, 11.9,1,1, 10.716, 10478.286, 392.720, 52797.116 23/09/23,03:23:22,06,12,1, 11.9,1,1, 10.716, 10478.299, 392.736, 52797.094 23/09/23,03:23:22,07,12,1, 11.9,1,1, 10.716, 10478.318, 392.732, 52797.127 23/09/23,03:23:22,08,12,1, 11.9,1,1, 10.716, 10478.325, 392.719, 52797.155 23/09/23,03:23:22,09,12,1, 11.9,1,1, 10.716, 10478.313, 392.707, 52797.079 23/09/23,03:23:22,10,12,1, 11.9,1,1, 10.716, 10478.304, 392.717, 52797.080 23/09/23,03:23:22,11,12,1, 11.9,1,1, 10.716, 10478.310, 392.717, 52797.062 23/09/23,03:23:22,12,12,1, 11.9,1,1, 10.716, 10478.293, 392.711, 52797.075 23/09/23,03:23:22,13,12,1, 11.9,1,1, 10.716, 10478.300, 392.709, 52797.033 23/09/23,03:23:22,14,12,1, 11.9,1,1, 10.716, 10478.279, 392.709, 52797.064 23/09/23,03:23:22,15,12,1, 11.9,1,1, 10.716, 10478.281, 392.689, 52797.030 23/09/23,03:23:22,16,12,1, 11.9,1,1, 10.716, 10478.311, 392.676, 52797.053 23/09/23,03:23:22,17,12,1, 11.9,1,1, 10.716, 10478.303, 392.697, 52797.024 23/09/23,03:23:22,18,12,1, 11.9,1,1, 10.716, 10478.258, 392.663, 52797.009 23/09/23,03:23:22,19,12,1, 11.9,1,1, 10.716, 10478.304, 392.651, 52796.982 23/09/23,03:23:23,00,11,1, 11.9,1,1, 10.720, 10478.302, 392.651, 52796.982 23/09/23,03:23:23,01,11,1, 11.9,1,1, 10.720, 10478.284, 392.659, 52797.003 23/09/23,03:23:23,02,11,1, 11.9,1,1, 10.720, 10478.301, 392.657, 52797.028 23/09/23,03:23:23,03,11,1, 11.9,1,1, 10.720, 10478.295, 392.658, 52797.006 23/09/23,03:23:23,04,11,1, 11.9,1,1, 10.720, 10478.294, 392.651, 52797.033 23/09/23,03:23:23,05,11,1, 11.9,1,1, 10.720, 10478.288, 392.639, 52797.029 23/09/23,03:23:23,06,11,1, 11.9,1,1, 10.720, 10478.288, 392.645, 52797.030 23/09/23,03:23:23,07,11,1, 11.9,1,1, 10.720, 10478.273, 392.629, 52797.007 23/09/23,03:23:23,08,11,1, 11.9,1,1, 10.720, 10478.296, 392.609, 52796.993 23/09/23,03:23:23,09,11,1, 11.9,1,1, 10.720, 10478.285, 392.612, 52797.000 23/09/23,03:23:23,10,11,1, 11.9,1,1, 10.720, 10478.287, 392.626, 52796.981 23/09/23,03:23:23,11,11,1, 11.9,1,1, 10.720, 10478.303, 392.594, 52796.990 23/09/23,03:23:23,12,11,1, 11.9,1,1, 10.720, 10478.324, 392.604, 52796.980 23/09/23,03:23:23,13,11,1, 11.9,1,1, 10.720, 10478.314, 392.589, 52796.961 23/09/23,03:23:23,14,11,1, 11.9,1,1, 10.720, 10478.302, 392.617, 52796.996 23/09/23,03:23:23,15,11,1, 11.9,1,1, 10.720, 10478.299, 392.591, 52797.015 23/09/23,03:23:23,16,11,1, 11.9,1,1, 10.720, 10478.301, 392.578, 52796.966 23/09/23,03:23:23,17,11,1, 11.9,1,1, 10.720, 10478.304, 392.599, 52796.978 23/09/23,03:23:23,18,11,1, 11.9,1,1, 10.720, 10478.305, 392.587, 52796.964 23/09/23,03:23:23,19,11,1, 11.9,1,1, 10.720, 10478.282, 392.575, 52796.953 23/09/23,03:23:24,00,11,1, 11.8,1,1, 10.719, 10478.277, 392.575, 52796.953 23/09/23,03:23:24,01,11,1, 11.8,1,1, 10.719, 10478.287, 392.552, 52796.927 23/09/23,03:23:24,02,11,1, 11.8,1,1, 10.719, 10478.293, 392.543, 52796.947 23/09/23,03:23:24,03,11,1, 11.8,1,1, 10.719, 10478.330, 392.545, 52796.924 23/09/23,03:23:24,04,11,1, 11.8,1,1, 10.719, 10478.296, 392.556, 52796.945 23/09/23,03:23:24,05,11,1, 11.8,1,1, 10.719, 10478.309, 392.534, 52796.930 23/09/23,03:23:24,06,11,1, 11.8,1,1, 10.719, 10478.334, 392.520, 52796.944 23/09/23,03:23:24,07,11,1, 11.8,1,1, 10.719, 10478.312, 392.530, 52796.920 23/09/23,03:23:24,08,11,1, 11.8,1,1, 10.719, 10478.320, 392.519, 52796.917 23/09/23,03:23:24,09,11,1, 11.8,1,1, 10.719, 10478.316, 392.528, 52796.908 23/09/23,03:23:24,10,11,1, 11.8,1,1, 10.719, 10478.327, 392.533, 52796.940 23/09/23,03:23:24,11,11,1, 11.8,1,1, 10.719, 10478.346, 392.524, 52796.939 23/09/23,03:23:24,12,11,1, 11.8,1,1, 10.719, 10478.323, 392.521, 52796.904 23/09/23,03:23:24,13,11,1, 11.8,1,1, 10.719, 10478.319, 392.500, 52796.919 23/09/23,03:23:24,14,11,1, 11.8,1,1, 10.719, 10478.332, 392.507, 52796.906 23/09/23,03:23:24,15,11,1, 11.8,1,1, 10.719, 10478.336, 392.507, 52796.886 23/09/23,03:23:24,16,11,1, 11.8,1,1, 10.719, 10478.328, 392.517, 52796.877 23/09/23,03:23:24,17,11,1, 11.8,1,1, 10.719, 10478.345, 392.487, 52796.855 23/09/23,03:23:24,18,11,1, 11.8,1,1, 10.719, 10478.354, 392.503, 52796.865 23/09/23,03:23:24,19,11,1, 11.8,1,1, 10.719, 10478.359, 392.505, 52796.863 23/09/23,03:23:25,00,11,1, 11.9,1,1, 10.716, 10478.352, 392.505, 52796.863 23/09/23,03:23:25,01,11,1, 11.9,1,1, 10.716, 10478.375, 392.474, 52796.870 23/09/23,03:23:25,02,11,1, 11.9,1,1, 10.716, 10478.359, 392.495, 52796.862 23/09/23,03:23:25,03,11,1, 11.9,1,1, 10.716, 10478.373, 392.469, 52796.862 23/09/23,03:23:25,04,11,1, 11.9,1,1, 10.716, 10478.382, 392.464, 52796.852 23/09/23,03:23:25,05,11,1, 11.9,1,1, 10.716, 10478.377, 392.445, 52796.838 23/09/23,03:23:25,06,11,1, 11.9,1,1, 10.716, 10478.407, 392.483, 52796.883 23/09/23,03:23:25,07,11,1, 11.9,1,1, 10.716, 10478.411, 392.469, 52796.871 23/09/23,03:23:25,08,11,1, 11.9,1,1, 10.716, 10478.409, 392.440, 52796.844 23/09/23,03:23:25,09,11,1, 11.9,1,1, 10.716, 10478.408, 392.441, 52796.830 23/09/23,03:23:25,10,11,1, 11.9,1,1, 10.716, 10478.447, 392.461, 52796.852 23/09/23,03:23:25,11,11,1, 11.9,1,1, 10.716, 10478.417, 392.422, 52796.838 23/09/23,03:23:25,12,11,1, 11.9,1,1, 10.716, 10478.452, 392.437, 52796.827 23/09/23,03:23:25,13,11,1, 11.9,1,1, 10.716, 10478.459, 392.398, 52796.807 23/09/23,03:23:25,14,11,1, 11.9,1,1, 10.716, 10478.470, 392.401, 52796.817 23/09/23,03:23:25,15,11,1, 11.9,1,1, 10.716, 10478.436, 392.410, 52796.798 23/09/23,03:23:25,16,11,1, 11.9,1,1, 10.716, 10478.473, 392.406, 52796.781 23/09/23,03:23:25,17,11,1, 11.9,1,1, 10.716, 10478.497, 392.387, 52796.794 23/09/23,03:23:25,18,11,1, 11.9,1,1, 10.716, 10478.493, 392.385, 52796.783 23/09/23,03:23:25,19,11,1, 11.9,1,1, 10.716, 10478.502, 392.397, 52796.756 23/09/23,03:23:26,00,10,1, 11.8,1,1, 10.720, 10478.494, 392.397, 52796.756 23/09/23,03:23:26,01,10,1, 11.8,1,1, 10.720, 10478.497, 392.382, 52796.762 23/09/23,03:23:26,02,10,1, 11.8,1,1, 10.720, 10478.520, 392.383, 52796.764 23/09/23,03:23:26,03,10,1, 11.8,1,1, 10.720, 10478.533, 392.347, 52796.788 23/09/23,03:23:26,04,10,1, 11.8,1,1, 10.720, 10478.543, 392.387, 52796.763 23/09/23,03:23:26,05,10,1, 11.8,1,1, 10.720, 10478.553, 392.365, 52796.737 23/09/23,03:23:26,06,10,1, 11.8,1,1, 10.720, 10478.561, 392.379, 52796.760 23/09/23,03:23:26,07,10,1, 11.8,1,1, 10.720, 10478.563, 392.350, 52796.760 23/09/23,03:23:26,08,10,1, 11.8,1,1, 10.720, 10478.575, 392.353, 52796.729 23/09/23,03:23:26,09,10,1, 11.8,1,1, 10.720, 10478.591, 392.370, 52796.721 23/09/23,03:23:26,10,10,1, 11.8,1,1, 10.720, 10478.595, 392.375, 52796.738 23/09/23,03:23:26,11,10,1, 11.8,1,1, 10.720, 10478.578, 392.361, 52796.716 23/09/23,03:23:26,12,10,1, 11.8,1,1, 10.720, 10478.598, 392.352, 52796.729 23/09/23,03:23:26,13,10,1, 11.8,1,1, 10.720, 10478.623, 392.330, 52796.714 23/09/23,03:23:26,14,10,1, 11.8,1,1, 10.720, 10478.629, 392.353, 52796.707 23/09/23,03:23:26,15,10,1, 11.8,1,1, 10.720, 10478.631, 392.335, 52796.709 23/09/23,03:23:26,16,10,1, 11.8,1,1, 10.720, 10478.639, 392.342, 52796.691 23/09/23,03:23:26,17,10,1, 11.8,1,1, 10.720, 10478.653, 392.325, 52796.676 23/09/23,03:23:26,18,10,1, 11.8,1,1, 10.720, 10478.646, 392.350, 52796.691 23/09/23,03:23:26,19,10,1, 11.8,1,1, 10.720, 10478.677, 392.312, 52796.684 23/09/23,03:23:27,00,09,1, 11.8,1,1, 10.720, 10478.669, 392.312, 52796.684 23/09/23,03:23:27,01,09,1, 11.8,1,1, 10.720, 10478.645, 392.322, 52796.652 23/09/23,03:23:27,02,09,1, 11.8,1,1, 10.720, 10478.662, 392.335, 52796.653 23/09/23,03:23:27,03,09,1, 11.8,1,1, 10.720, 10478.660, 392.317, 52796.643 23/09/23,03:23:27,04,09,1, 11.8,1,1, 10.720, 10478.667, 392.319, 52796.649 23/09/23,03:23:27,05,09,1, 11.8,1,1, 10.720, 10478.694, 392.305, 52796.649 23/09/23,03:23:27,06,09,1, 11.8,1,1, 10.720, 10478.685, 392.323, 52796.667 23/09/23,03:23:27,07,09,1, 11.8,1,1, 10.720, 10478.687, 392.307, 52796.625 23/09/23,03:23:27,08,09,1, 11.8,1,1, 10.720, 10478.706, 392.334, 52796.638 23/09/23,03:23:27,09,09,1, 11.8,1,1, 10.720, 10478.734, 392.311, 52796.636 23/09/23,03:23:27,10,09,1, 11.8,1,1, 10.720, 10478.707, 392.314, 52796.634 23/09/23,03:23:27,11,09,1, 11.8,1,1, 10.720, 10478.720, 392.306, 52796.630 23/09/23,03:23:27,12,09,1, 11.8,1,1, 10.720, 10478.730, 392.334, 52796.606 23/09/23,03:23:27,13,09,1, 11.8,1,1, 10.720, 10478.736, 392.317, 52796.600 23/09/23,03:23:27,14,09,1, 11.8,1,1, 10.720, 10478.758, 392.307, 52796.592 23/09/23,03:23:27,15,09,1, 11.8,1,1, 10.720, 10478.738, 392.318, 52796.582 23/09/23,03:23:27,16,09,1, 11.8,1,1, 10.720, 10478.752, 392.334, 52796.583 23/09/23,03:23:27,17,09,1, 11.8,1,1, 10.720, 10478.760, 392.341, 52796.615 23/09/23,03:23:27,18,09,1, 11.8,1,1, 10.720, 10478.801, 392.322, 52796.628 23/09/23,03:23:27,19,09,1, 11.8,1,1, 10.720, 10478.797, 392.311, 52796.602 23/09/23,03:23:28,00,09,1, 11.9,1,1, 10.717, 10478.795, 392.311, 52796.602 23/09/23,03:23:28,01,09,1, 11.9,1,1, 10.717, 10478.810, 392.312, 52796.606 23/09/23,03:23:28,02,09,1, 11.9,1,1, 10.717, 10478.817, 392.309, 52796.607 23/09/23,03:23:28,03,09,1, 11.9,1,1, 10.717, 10478.846, 392.328, 52796.583 23/09/23,03:23:28,04,09,1, 11.9,1,1, 10.717, 10478.864, 392.318, 52796.555 23/09/23,03:23:28,05,09,1, 11.9,1,1, 10.717, 10478.861, 392.352, 52796.749 23/09/23,03:23:28,06,09,1, 11.9,1,1, 10.717, 10478.859, 392.350, 52796.589 23/09/23,03:23:28,07,09,1, 11.9,1,1, 10.717, 10478.873, 392.346, 52796.577 23/09/23,03:23:28,08,09,1, 11.9,1,1, 10.717, 10478.882, 392.340, 52796.572 23/09/23,03:23:28,09,09,1, 11.9,1,1, 10.717, 10478.906, 392.349, 52796.554 23/09/23,03:23:28,10,09,1, 11.9,1,1, 10.717, 10478.907, 392.355, 52796.581 23/09/23,03:23:28,11,09,1, 11.9,1,1, 10.717, 10478.930, 392.376, 52796.568 23/09/23,03:23:28,12,09,1, 11.9,1,1, 10.717, 10478.943, 392.368, 52796.578 23/09/23,03:23:28,13,09,1, 11.9,1,1, 10.717, 10478.949, 392.376, 52796.586 23/09/23,03:23:28,14,09,1, 11.9,1,1, 10.717, 10478.951, 392.422, 52796.569 23/09/23,03:23:28,15,09,1, 11.9,1,1, 10.717, 10478.953, 392.410, 52796.573 23/09/23,03:23:28,16,09,1, 11.9,1,1, 10.717, 10478.981, 392.420, 52796.557 23/09/23,03:23:28,17,09,1, 11.9,1,1, 10.717, 10478.983, 392.413, 52796.541 23/09/23,03:23:28,18,09,1, 11.9,1,1, 10.717, 10479.000, 392.435, 52796.557 23/09/23,03:23:28,19,09,1, 11.9,1,1, 10.717, 10479.010, 392.429, 52796.306 23/09/23,03:23:29,00,09,1, 11.9,1,1, 10.718, 10479.003, 392.429, 52796.306 23/09/23,03:23:29,01,09,1, 11.9,1,1, 10.718, 10479.009, 392.459, 52796.628 23/09/23,03:23:29,02,09,1, 11.9,1,1, 10.718, 10479.026, 392.474, 52796.620 23/09/23,03:23:29,03,09,1, 11.9,1,1, 10.718, 10479.037, 392.471, 52796.598 23/09/23,03:23:29,04,09,1, 11.9,1,1, 10.718, 10479.059, 392.481, 52796.589 23/09/23,03:23:29,05,09,1, 11.9,1,1, 10.718, 10479.062, 392.499, 52796.560 23/09/23,03:23:29,06,09,1, 11.9,1,1, 10.718, 10479.079, 392.503, 52796.580 23/09/23,03:23:29,07,09,1, 11.9,1,1, 10.718, 10479.069, 392.519, 52796.590 23/09/23,03:23:29,08,09,1, 11.9,1,1, 10.718, 10479.098, 392.526, 52796.583 23/09/23,03:23:29,09,09,1, 11.9,1,1, 10.718, 10479.108, 392.567, 52796.602 23/09/23,03:23:29,10,09,1, 11.9,1,1, 10.718, 10479.110, 392.557, 52796.574 23/09/23,03:23:29,11,09,1, 11.9,1,1, 10.718, 10479.120, 392.585, 52796.590 23/09/23,03:23:29,12,09,1, 11.9,1,1, 10.718, 10479.134, 392.593, 52796.604 23/09/23,03:23:29,13,09,1, 11.9,1,1, 10.718, 10479.137, 392.620, 52796.572 23/09/23,03:23:29,14,09,1, 11.9,1,1, 10.718, 10479.188, 392.621, 52796.597 23/09/23,03:23:29,15,09,1, 11.9,1,1, 10.718, 10479.173, 392.633, 52796.599 23/09/23,03:23:29,16,09,1, 11.9,1,1, 10.718, 10479.185, 392.640, 52796.616 23/09/23,03:23:29,17,09,1, 11.9,1,1, 10.718, 10479.195, 392.675, 52796.601 23/09/23,03:23:29,18,09,1, 11.9,1,1, 10.718, 10479.206, 392.698, 52796.569 23/09/23,03:23:29,19,09,1, 11.9,1,1, 10.718, 10479.219, 392.675, 52796.588 23/09/23,03:23:30,00,09,1, 11.9,1,1, 10.722, 10479.212, 392.675, 52796.588 23/09/23,03:23:30,01,09,1, 11.9,1,1, 10.722, 10479.241, 392.701, 52796.607 23/09/23,03:23:30,02,09,1, 11.9,1,1, 10.722, 10479.252, 392.746, 52796.613 23/09/23,03:23:30,03,09,1, 11.9,1,1, 10.722, 10479.262, 392.762, 52796.567 23/09/23,03:23:30,04,09,1, 11.9,1,1, 10.722, 10479.264, 392.772, 52796.586 23/09/23,03:23:30,05,09,1, 11.9,1,1, 10.722, 10479.277, 392.769, 52796.583 23/09/23,03:23:30,06,09,1, 11.9,1,1, 10.722, 10479.286, 392.806, 52796.603 23/09/23,03:23:30,07,09,1, 11.9,1,1, 10.722, 10479.306, 392.822, 52796.591 23/09/23,03:23:30,08,09,1, 11.9,1,1, 10.722, 10479.301, 392.847, 52796.610 23/09/23,03:23:30,09,09,1, 11.9,1,1, 10.722, 10479.330, 392.827, 52796.598 23/09/23,03:23:30,10,09,1, 11.9,1,1, 10.722, 10479.361, 392.858, 52796.633 23/09/23,03:23:30,11,09,1, 11.9,1,1, 10.722, 10479.349, 392.865, 52796.637 23/09/23,03:23:30,12,09,1, 11.9,1,1, 10.722, 10479.361, 392.893, 52796.631 23/09/23,03:23:30,13,09,1, 11.9,1,1, 10.722, 10479.371, 392.892, 52796.621 23/09/23,03:23:30,14,09,1, 11.9,1,1, 10.722, 10479.357, 392.923, 52796.603 23/09/23,03:23:30,15,09,1, 11.9,1,1, 10.722, 10479.379, 392.934, 52796.606 23/09/23,03:23:30,16,09,1, 11.9,1,1, 10.722, 10479.414, 392.940, 52796.650 23/09/23,03:23:30,17,09,1, 11.9,1,1, 10.722, 10479.440, 392.947, 52796.606 23/09/23,03:23:30,18,09,1, 11.9,1,1, 10.722, 10479.428, 392.984, 52796.613 23/09/23,03:23:30,19,09,1, 11.9,1,1, 10.722, 10479.443, 392.987, 52796.638 23/09/23,03:23:31,00,09,1, 11.9,1,1, 10.719, 10479.437, 392.987, 52796.638 23/09/23,03:23:31,01,09,1, 11.9,1,1, 10.719, 10479.467, 393.011, 52796.603 23/09/23,03:23:31,02,09,1, 11.9,1,1, 10.719, 10479.462, 393.010, 52796.609 23/09/23,03:23:31,03,09,1, 11.9,1,1, 10.719, 10479.468, 393.039, 52796.626 23/09/23,03:23:31,04,09,1, 11.9,1,1, 10.719, 10479.506, 393.031, 52796.606 23/09/23,03:23:31,05,09,1, 11.9,1,1, 10.719, 10479.508, 393.051, 52796.608 23/09/23,03:23:31,06,09,1, 11.9,1,1, 10.719, 10479.535, 393.055, 52796.627 23/09/23,03:23:31,07,09,1, 11.9,1,1, 10.719, 10479.536, 393.070, 52796.614 23/09/23,03:23:31,08,09,1, 11.9,1,1, 10.719, 10479.527, 393.075, 52796.645 23/09/23,03:23:31,09,09,1, 11.9,1,1, 10.719, 10479.551, 393.078, 52796.620 23/09/23,03:23:31,10,09,1, 11.9,1,1, 10.719, 10479.580, 393.077, 52796.628 23/09/23,03:23:31,11,09,1, 11.9,1,1, 10.719, 10479.570, 393.066, 52796.608 23/09/23,03:23:31,12,09,1, 11.9,1,1, 10.719, 10479.601, 393.091, 52796.632 23/09/23,03:23:31,13,09,1, 11.9,1,1, 10.719, 10479.588, 393.121, 52796.623 23/09/23,03:23:31,14,09,1, 11.9,1,1, 10.719, 10479.606, 393.140, 52796.630 23/09/23,03:23:31,15,09,1, 11.9,1,1, 10.719, 10479.630, 393.136, 52796.629 23/09/23,03:23:31,16,09,1, 11.9,1,1, 10.719, 10479.617, 393.123, 52796.633 23/09/23,03:23:31,17,09,1, 11.9,1,1, 10.719, 10479.627, 393.118, 52796.648 23/09/23,03:23:31,18,09,1, 11.9,1,1, 10.719, 10479.663, 393.143, 52796.628 23/09/23,03:23:31,19,09,1, 11.9,1,1, 10.719, 10479.679, 393.148, 52796.648 23/09/23,03:23:32,00,09,1, 11.9,1,1, 10.723, 10479.679, 393.148, 52796.648 23/09/23,03:23:32,01,09,1, 11.9,1,1, 10.723, 10479.681, 393.155, 52796.622 23/09/23,03:23:32,02,09,1, 11.9,1,1, 10.723, 10479.677, 393.160, 52796.624 23/09/23,03:23:32,03,09,1, 11.9,1,1, 10.723, 10479.709, 393.153, 52796.630 23/09/23,03:23:32,04,09,1, 11.9,1,1, 10.723, 10479.699, 393.161, 52796.605 23/09/23,03:23:32,05,09,1, 11.9,1,1, 10.723, 10479.722, 393.160, 52796.627 23/09/23,03:23:32,06,09,1, 11.9,1,1, 10.723, 10479.707, 393.148, 52796.639 23/09/23,03:23:32,07,09,1, 11.9,1,1, 10.723, 10479.748, 393.153, 52796.624 23/09/23,03:23:32,08,09,1, 11.9,1,1, 10.723, 10479.742, 393.169, 52796.597 23/09/23,03:23:32,09,09,1, 11.9,1,1, 10.723, 10479.761, 393.180, 52796.610 23/09/23,03:23:32,10,09,1, 11.9,1,1, 10.723, 10479.776, 393.168, 52796.587 23/09/23,03:23:32,11,09,1, 11.9,1,1, 10.723, 10479.786, 393.189, 52796.605 23/09/23,03:23:32,12,09,1, 11.9,1,1, 10.723, 10479.798, 393.192, 52796.628 23/09/23,03:23:32,13,09,1, 11.9,1,1, 10.723, 10479.792, 393.205, 52796.630 23/09/23,03:23:32,14,09,1, 11.9,1,1, 10.723, 10479.794, 393.203, 52796.614 23/09/23,03:23:32,15,09,1, 11.9,1,1, 10.723, 10479.811, 393.197, 52796.624 23/09/23,03:23:32,16,09,1, 11.9,1,1, 10.723, 10479.829, 393.201, 52796.609 23/09/23,03:23:32,17,09,1, 11.9,1,1, 10.723, 10479.840, 393.213, 52796.621 23/09/23,03:23:32,18,09,1, 11.9,1,1, 10.723, 10479.843, 393.204, 52796.617 23/09/23,03:23:32,19,09,1, 11.9,1,1, 10.723, 10479.857, 393.226, 52796.576 23/09/23,03:23:33,00,08,1, 11.9,1,1, 10.719, 10479.854, 393.226, 52796.576 23/09/23,03:23:33,01,08,1, 11.9,1,1, 10.719, 10479.871, 393.222, 52796.788 23/09/23,03:23:33,02,08,1, 11.9,1,1, 10.719, 10479.895, 393.228, 52796.632 23/09/23,03:23:33,03,08,1, 11.9,1,1, 10.719, 10479.904, 393.206, 52796.636 23/09/23,03:23:33,04,08,1, 11.9,1,1, 10.719, 10479.877, 393.231, 52796.592 23/09/23,03:23:33,05,08,1, 11.9,1,1, 10.719, 10479.909, 393.230, 52796.597 23/09/23,03:23:33,06,08,1, 11.9,1,1, 10.719, 10479.920, 393.244, 52796.576 23/09/23,03:23:33,07,08,1, 11.9,1,1, 10.719, 10479.910, 393.226, 52796.562 23/09/23,03:23:33,08,08,1, 11.9,1,1, 10.719, 10479.922, 393.249, 52796.576 23/09/23,03:23:33,09,08,1, 11.9,1,1, 10.719, 10479.935, 393.261, 52796.617 23/09/23,03:23:33,10,08,1, 11.9,1,1, 10.719, 10479.946, 393.275, 52796.576 23/09/23,03:23:33,11,08,1, 11.9,1,1, 10.719, 10479.954, 393.299, 52796.572 23/09/23,03:23:33,12,08,1, 11.9,1,1, 10.719, 10479.980, 393.304, 52796.572 23/09/23,03:23:33,13,08,1, 11.9,1,1, 10.719, 10479.966, 393.279, 52796.598 23/09/23,03:23:33,14,08,1, 11.9,1,1, 10.719, 10479.958, 393.319, 52796.581 23/09/23,03:23:33,15,08,1, 11.9,1,1, 10.719, 10479.971, 393.296, 52796.590 23/09/23,03:23:33,16,08,1, 11.9,1,1, 10.719, 10479.993, 393.327, 52796.561 23/09/23,03:23:33,17,08,1, 11.9,1,1, 10.719, 10480.001, 393.328, 52796.570 23/09/23,03:23:33,18,08,1, 11.9,1,1, 10.719, 10480.012, 393.315, 52796.568 23/09/23,03:23:33,19,08,1, 11.9,1,1, 10.719, 10480.010, 393.333, 52796.579 23/09/23,03:23:34,00,09,1, 11.9,1,1, 10.719, 10480.005, 393.333, 52796.579 23/09/23,03:23:34,01,09,1, 11.9,1,1, 10.719, 10480.041, 393.356, 52796.590 23/09/23,03:23:34,02,09,1, 11.9,1,1, 10.719, 10480.032, 393.366, 52796.577 23/09/23,03:23:34,03,09,1, 11.9,1,1, 10.719, 10480.032, 393.368, 52796.569 23/09/23,03:23:34,04,09,1, 11.9,1,1, 10.719, 10480.064, 393.392, 52796.580 23/09/23,03:23:34,05,09,1, 11.9,1,1, 10.719, 10480.040, 393.406, 52796.582 23/09/23,03:23:34,06,09,1, 11.9,1,1, 10.719, 10480.061, 393.405, 52796.552 23/09/23,03:23:34,07,09,1, 11.9,1,1, 10.719, 10480.062, 393.414, 52796.568 23/09/23,03:23:34,08,09,1, 11.9,1,1, 10.719, 10480.087, 393.392, 52796.564 23/09/23,03:23:34,09,09,1, 11.9,1,1, 10.719, 10480.104, 393.410, 52796.592 23/09/23,03:23:34,10,09,1, 11.9,1,1, 10.719, 10480.073, 393.428, 52796.671 23/09/23,03:23:34,11,09,1, 11.9,1,1, 10.719, 10480.114, 393.400, 52796.545 23/09/23,03:23:34,12,09,1, 11.9,1,1, 10.719, 10480.107, 393.448, 52796.522 23/09/23,03:23:34,13,09,1, 11.9,1,1, 10.719, 10480.108, 393.424, 52796.560 23/09/23,03:23:34,14,09,1, 11.9,1,1, 10.719, 10480.126, 393.443, 52796.572 23/09/23,03:23:34,15,09,1, 11.9,1,1, 10.719, 10480.122, 393.428, 52796.576 23/09/23,03:23:34,16,09,1, 11.9,1,1, 10.719, 10480.123, 393.427, 52796.550 23/09/23,03:23:34,17,09,1, 11.9,1,1, 10.719, 10480.129, 393.434, 52796.553 23/09/23,03:23:34,18,09,1, 11.9,1,1, 10.719, 10480.131, 393.444, 52796.569 23/09/23,03:23:34,19,09,1, 11.9,1,1, 10.719, 10480.164, 393.459, 52796.550 23/09/23,03:23:35,00,09,1, 11.9,1,1, 10.714, 10480.163, 393.459, 52796.550 23/09/23,03:23:35,01,09,1, 11.9,1,1, 10.714, 10480.164, 393.439, 52796.558 23/09/23,03:23:35,02,09,1, 11.9,1,1, 10.714, 10480.169, 393.471, 52796.512 23/09/23,03:23:35,03,09,1, 11.9,1,1, 10.714, 10480.162, 393.469, 52796.533 23/09/23,03:23:35,04,09,1, 11.9,1,1, 10.714, 10480.155, 393.454, 52796.535 23/09/23,03:23:35,05,09,1, 11.9,1,1, 10.714, 10480.169, 393.463, 52796.555 23/09/23,03:23:35,06,09,1, 11.9,1,1, 10.714, 10480.152, 393.456, 52796.531 23/09/23,03:23:35,07,09,1, 11.9,1,1, 10.714, 10480.189, 393.486, 52796.556 23/09/23,03:23:35,08,09,1, 11.9,1,1, 10.714, 10480.187, 393.465, 52796.544 23/09/23,03:23:35,09,09,1, 11.9,1,1, 10.714, 10480.187, 393.465, 52796.529 23/09/23,03:23:35,10,09,1, 11.9,1,1, 10.714, 10480.199, 393.479, 52796.541 23/09/23,03:23:35,11,09,1, 11.9,1,1, 10.714, 10480.152, 393.472, 52796.520 23/09/23,03:23:35,12,09,1, 11.9,1,1, 10.714, 10480.200, 393.463, 52796.511 23/09/23,03:23:35,13,09,1, 11.9,1,1, 10.714, 10480.189, 393.460, 52796.514 23/09/23,03:23:35,14,09,1, 11.9,1,1, 10.714, 10480.195, 393.486, 52796.526 23/09/23,03:23:35,15,09,1, 11.9,1,1, 10.714, 10480.213, 393.477, 52796.526 23/09/23,03:23:35,16,09,1, 11.9,1,1, 10.714, 10480.212, 393.458, 52796.536 23/09/23,03:23:35,17,09,1, 11.9,1,1, 10.714, 10480.213, 393.460, 52796.512 23/09/23,03:23:35,18,09,1, 11.9,1,1, 10.714, 10480.215, 393.441, 52796.532 23/09/23,03:23:35,19,09,1, 11.9,1,1, 10.714, 10480.205, 393.427, 52796.529 23/09/23,03:23:36,00,09,1, 11.9,1,1, 10.715, 10480.205, 393.427, 52796.529 23/09/23,03:23:36,01,09,1, 11.9,1,1, 10.715, 10480.197, 393.482, 52796.488 23/09/23,03:23:36,02,09,1, 11.9,1,1, 10.715, 10480.232, 393.453, 52796.504 23/09/23,03:23:36,03,09,1, 11.9,1,1, 10.715, 10480.246, 393.431, 52796.502 23/09/23,03:23:36,04,09,1, 11.9,1,1, 10.715, 10480.242, 393.422, 52796.469 23/09/23,03:23:36,05,09,1, 11.9,1,1, 10.715, 10480.223, 393.439, 52796.453 23/09/23,03:23:36,06,09,1, 11.9,1,1, 10.715, 10480.245, 393.425, 52796.467 23/09/23,03:23:36,07,09,1, 11.9,1,1, 10.715, 10480.281, 393.421, 52796.456 23/09/23,03:23:36,08,09,1, 11.9,1,1, 10.715, 10480.251, 393.406, 52796.426 23/09/23,03:23:36,09,09,1, 11.9,1,1, 10.715, 10480.276, 393.387, 52796.456 23/09/23,03:23:36,10,09,1, 11.9,1,1, 10.715, 10480.269, 393.387, 52796.443 23/09/23,03:23:36,11,09,1, 11.9,1,1, 10.715, 10480.263, 393.405, 52796.431 23/09/23,03:23:36,12,09,1, 11.9,1,1, 10.715, 10480.278, 393.362, 52796.484 23/09/23,03:23:36,13,09,1, 11.9,1,1, 10.715, 10480.258, 393.378, 52796.431 23/09/23,03:23:36,14,09,1, 11.9,1,1, 10.715, 10480.290, 393.355, 52796.414 23/09/23,03:23:36,15,09,1, 11.9,1,1, 10.715, 10480.300, 393.346, 52796.455 23/09/23,03:23:36,16,09,1, 11.9,1,1, 10.715, 10480.290, 393.360, 52796.434 23/09/23,03:23:36,17,09,1, 11.9,1,1, 10.715, 10480.308, 393.311, 52796.408 23/09/23,03:23:36,18,09,1, 11.9,1,1, 10.715, 10480.297, 393.318, 52796.401 23/09/23,03:23:36,19,09,1, 11.9,1,1, 10.715, 10480.333, 393.319, 52796.441 23/09/23,03:23:37,00,09,1, 11.9,1,1, 10.718, 10480.330, 393.319, 52796.441 23/09/23,03:23:37,01,09,1, 11.9,1,1, 10.718, 10480.317, 393.312, 52796.401 23/09/23,03:23:37,02,09,1, 11.9,1,1, 10.718, 10480.346, 393.297, 52796.350 23/09/23,03:23:37,03,09,1, 11.9,1,1, 10.718, 10480.340, 393.260, 52796.405 23/09/23,03:23:37,04,09,1, 11.9,1,1, 10.718, 10480.347, 393.290, 52796.369 23/09/23,03:23:37,05,09,1, 11.9,1,1, 10.718, 10480.337, 393.253, 52796.387 23/09/23,03:23:37,06,09,1, 11.9,1,1, 10.718, 10480.325, 393.272, 52796.383 23/09/23,03:23:37,07,09,1, 11.9,1,1, 10.718, 10480.318, 393.255, 52796.369 23/09/23,03:23:37,08,09,1, 11.9,1,1, 10.718, 10480.355, 393.251, 52796.361 23/09/23,03:23:37,09,09,1, 11.9,1,1, 10.718, 10480.344, 393.260, 52796.353 23/09/23,03:23:37,10,09,1, 11.9,1,1, 10.718, 10480.356, 393.239, 52796.351 23/09/23,03:23:37,11,09,1, 11.9,1,1, 10.718, 10480.351, 393.221, 52796.374 23/09/23,03:23:37,12,09,1, 11.9,1,1, 10.718, 10480.351, 393.229, 52796.361 23/09/23,03:23:37,13,09,1, 11.9,1,1, 10.718, 10480.365, 393.221, 52796.360 23/09/23,03:23:37,14,09,1, 11.9,1,1, 10.718, 10480.378, 393.209, 52796.370 23/09/23,03:23:37,15,09,1, 11.9,1,1, 10.718, 10480.369, 393.211, 52796.320 23/09/23,03:23:37,16,09,1, 11.9,1,1, 10.718, 10480.341, 393.214, 52796.338 23/09/23,03:23:37,17,09,1, 11.9,1,1, 10.718, 10480.374, 393.236, 52796.358 23/09/23,03:23:37,18,09,1, 11.9,1,1, 10.718, 10480.363, 393.222, 52796.332 23/09/23,03:23:37,19,09,1, 11.9,1,1, 10.718, 10480.384, 393.214, 52796.352 23/09/23,03:23:38,00,10,1, 11.9,1,1, 10.719, 10480.380, 393.214, 52796.352 23/09/23,03:23:38,01,10,1, 11.9,1,1, 10.719, 10480.381, 393.222, 52796.399 23/09/23,03:23:38,02,10,1, 11.9,1,1, 10.719, 10480.337, 393.214, 52796.327 23/09/23,03:23:38,03,10,1, 11.9,1,1, 10.719, 10480.369, 393.213, 52796.353 23/09/23,03:23:38,04,10,1, 11.9,1,1, 10.719, 10480.387, 393.212, 52796.318 23/09/23,03:23:38,05,10,1, 11.9,1,1, 10.719, 10480.380, 393.196, 52796.334 23/09/23,03:23:38,06,10,1, 11.9,1,1, 10.719, 10480.389, 393.202, 52796.329 23/09/23,03:23:38,07,10,1, 11.9,1,1, 10.719, 10480.378, 393.202, 52796.285 23/09/23,03:23:38,08,10,1, 11.9,1,1, 10.719, 10480.358, 393.222, 52796.305 23/09/23,03:23:38,09,10,1, 11.9,1,1, 10.719, 10480.384, 393.208, 52796.310 23/09/23,03:23:38,10,10,1, 11.9,1,1, 10.719, 10480.389, 393.211, 52796.317 23/09/23,03:23:38,11,10,1, 11.9,1,1, 10.719, 10480.377, 393.198, 52796.312 23/09/23,03:23:38,12,10,1, 11.9,1,1, 10.719, 10480.387, 393.224, 52796.328 23/09/23,03:23:38,13,10,1, 11.9,1,1, 10.719, 10480.383, 393.236, 52796.328 23/09/23,03:23:38,14,10,1, 11.9,1,1, 10.719, 10480.390, 393.193, 52796.375 23/09/23,03:23:38,15,10,1, 11.9,1,1, 10.719, 10480.383, 393.209, 52796.347 23/09/23,03:23:38,16,10,1, 11.9,1,1, 10.719, 10480.383, 393.210, 52796.306 23/09/23,03:23:38,17,10,1, 11.9,1,1, 10.719, 10480.385, 393.212, 52796.319 23/09/23,03:23:38,18,10,1, 11.9,1,1, 10.719, 10480.384, 393.218, 52796.318 23/09/23,03:23:38,19,10,1, 11.9,1,1, 10.719, 10480.372, 393.220, 52796.337 23/09/23,03:23:39,00,09,1, 11.9,1,1, 10.719, 10480.372, 393.220, 52796.337 23/09/23,03:23:39,01,09,1, 11.9,1,1, 10.719, 10480.378, 393.231, 52796.323 23/09/23,03:23:39,02,09,1, 11.9,1,1, 10.719, 10480.349, 393.208, 52796.326 23/09/23,03:23:39,03,09,1, 11.9,1,1, 10.719, 10480.363, 393.227, 52796.303 23/09/23,03:23:39,04,09,1, 11.9,1,1, 10.719, 10480.378, 393.207, 52796.307 23/09/23,03:23:39,05,09,1, 11.9,1,1, 10.719, 10480.348, 393.230, 52796.298 23/09/23,03:23:39,06,09,1, 11.9,1,1, 10.719, 10480.355, 393.232, 52796.313 23/09/23,03:23:39,07,09,1, 11.9,1,1, 10.719, 10480.360, 393.233, 52796.288 23/09/23,03:23:39,08,09,1, 11.9,1,1, 10.719, 10480.363, 393.251, 52796.309 23/09/23,03:23:39,09,09,1, 11.9,1,1, 10.719, 10480.367, 393.248, 52796.295 23/09/23,03:23:39,10,09,1, 11.9,1,1, 10.719, 10480.353, 393.242, 52796.286 23/09/23,03:23:39,11,09,1, 11.9,1,1, 10.719, 10480.365, 393.272, 52796.299 23/09/23,03:23:39,12,09,1, 11.9,1,1, 10.719, 10480.359, 393.266, 52796.353 23/09/23,03:23:39,13,09,1, 11.9,1,1, 10.719, 10480.337, 393.271, 52796.291 23/09/23,03:23:39,14,09,1, 11.9,1,1, 10.719, 10480.330, 393.269, 52796.332 23/09/23,03:23:39,15,09,1, 11.9,1,1, 10.719, 10480.335, 393.267, 52796.314 23/09/23,03:23:39,16,09,1, 11.9,1,1, 10.719, 10480.322, 393.299, 52796.316 23/09/23,03:23:39,17,09,1, 11.9,1,1, 10.719, 10480.315, 393.271, 52796.280 23/09/23,03:23:39,18,09,1, 11.9,1,1, 10.719, 10480.311, 393.272, 52796.308 23/09/23,03:23:39,19,09,1, 11.9,1,1, 10.719, 10480.352, 393.290, 52796.323 23/09/23,03:23:40,00,10,1, 11.9,1,1, 10.718, 10480.347, 393.290, 52796.323 23/09/23,03:23:40,01,10,1, 11.9,1,1, 10.718, 10480.347, 393.316, 52796.301 23/09/23,03:23:40,02,10,1, 11.9,1,1, 10.718, 10480.309, 393.340, 52796.347 23/09/23,03:23:40,03,10,1, 11.9,1,1, 10.718, 10480.303, 393.336, 52796.328 23/09/23,03:23:40,04,10,1, 11.9,1,1, 10.718, 10480.303, 393.339, 52796.315 23/09/23,03:23:40,05,10,1, 11.9,1,1, 10.718, 10480.295, 393.336, 52796.371 23/09/23,03:23:40,06,10,1, 11.9,1,1, 10.718, 10480.301, 393.362, 52796.338 23/09/23,03:23:40,07,10,1, 11.9,1,1, 10.718, 10480.299, 393.360, 52796.346 23/09/23,03:23:40,08,10,1, 11.9,1,1, 10.718, 10480.282, 393.380, 52796.349 23/09/23,03:23:40,09,10,1, 11.9,1,1, 10.718, 10480.288, 393.386, 52796.349 23/09/23,03:23:40,10,10,1, 11.9,1,1, 10.718, 10480.295, 393.415, 52796.332 23/09/23,03:23:40,11,10,1, 11.9,1,1, 10.718, 10480.287, 393.392, 52796.324 23/09/23,03:23:40,12,10,1, 11.9,1,1, 10.718, 10480.285, 393.406, 52796.368 23/09/23,03:23:40,13,10,1, 11.9,1,1, 10.718, 10480.265, 393.416, 52796.343 23/09/23,03:23:40,14,10,1, 11.9,1,1, 10.718, 10480.276, 393.414, 52796.287 23/09/23,03:23:40,15,10,1, 11.9,1,1, 10.718, 10480.274, 393.434, 52796.359 23/09/23,03:23:40,16,10,1, 11.9,1,1, 10.718, 10480.274, 393.409, 52796.333 23/09/23,03:23:40,17,10,1, 11.9,1,1, 10.718, 10480.281, 393.416, 52796.336 23/09/23,03:23:40,18,10,1, 11.9,1,1, 10.718, 10480.279, 393.440, 52796.375 23/09/23,03:23:40,19,10,1, 11.9,1,1, 10.718, 10480.286, 393.462, 52796.328 23/09/23,03:23:41,00,10,1, 11.9,1,1, 10.715, 10480.280, 393.462, 52796.328 23/09/23,03:23:41,01,10,1, 11.9,1,1, 10.715, 10480.263, 393.446, 52796.325 23/09/23,03:23:41,02,10,1, 11.9,1,1, 10.715, 10480.275, 393.455, 52796.348 23/09/23,03:23:41,03,10,1, 11.9,1,1, 10.715, 10480.270, 393.495, 52796.360 23/09/23,03:23:41,04,10,1, 11.9,1,1, 10.715, 10480.264, 393.463, 52796.307 23/09/23,03:23:41,05,10,1, 11.9,1,1, 10.715, 10480.251, 393.464, 52796.327 23/09/23,03:23:41,06,10,1, 11.9,1,1, 10.715, 10480.231, 393.505, 52796.338 23/09/23,03:23:41,07,10,1, 11.9,1,1, 10.715, 10480.242, 393.460, 52796.307 23/09/23,03:23:41,08,10,1, 11.9,1,1, 10.715, 10480.257, 393.474, 52796.294 23/09/23,03:23:41,09,10,1, 11.9,1,1, 10.715, 10480.233, 393.522, 52796.296 23/09/23,03:23:41,10,10,1, 11.9,1,1, 10.715, 10480.249, 393.502, 52796.317 23/09/23,03:23:41,11,10,1, 11.9,1,1, 10.715, 10480.216, 393.508, 52796.340 23/09/23,03:23:41,12,10,1, 11.9,1,1, 10.715, 10480.245, 393.522, 52796.319 23/09/23,03:23:41,13,10,1, 11.9,1,1, 10.715, 10480.234, 393.525, 52796.327 23/09/23,03:23:41,14,10,1, 11.9,1,1, 10.715, 10480.232, 393.520, 52796.281 23/09/23,03:23:41,15,10,1, 11.9,1,1, 10.715, 10480.234, 393.516, 52796.278 23/09/23,03:23:41,16,10,1, 11.9,1,1, 10.715, 10480.230, 393.519, 52796.275 23/09/23,03:23:41,17,10,1, 11.9,1,1, 10.715, 10480.196, 393.550, 52796.278 23/09/23,03:23:41,18,10,1, 11.9,1,1, 10.715, 10480.210, 393.536, 52796.355 23/09/23,03:23:41,19,10,1, 11.9,1,1, 10.715, 10480.203, 393.528, 52796.288 23/09/23,03:23:42,00,09,1, 11.9,1,1, 10.719, 10480.196, 393.528, 52796.288 23/09/23,03:23:42,01,09,1, 11.9,1,1, 10.719, 10480.213, 393.553, 52796.251 23/09/23,03:23:42,02,09,1, 11.9,1,1, 10.719, 10480.234, 393.547, 52796.299 23/09/23,03:23:42,03,09,1, 11.9,1,1, 10.719, 10480.227, 393.549, 52796.308 23/09/23,03:23:42,04,09,1, 11.9,1,1, 10.719, 10480.230, 393.541, 52796.257 23/09/23,03:23:42,05,09,1, 11.9,1,1, 10.719, 10480.227, 393.545, 52796.251 23/09/23,03:23:42,06,09,1, 11.9,1,1, 10.719, 10480.241, 393.562, 52796.316 23/09/23,03:23:42,07,09,1, 11.9,1,1, 10.719, 10480.237, 393.566, 52796.322 23/09/23,03:23:42,08,09,1, 11.9,1,1, 10.719, 10480.245, 393.552, 52796.286 23/09/23,03:23:42,09,09,1, 11.9,1,1, 10.719, 10480.227, 393.570, 52796.277 23/09/23,03:23:42,10,09,1, 11.9,1,1, 10.719, 10480.238, 393.557, 52796.267 23/09/23,03:23:42,11,09,1, 11.9,1,1, 10.719, 10480.230, 393.582, 52796.286 23/09/23,03:23:42,12,09,1, 11.9,1,1, 10.719, 10480.232, 393.560, 52796.297 23/09/23,03:23:42,13,09,1, 11.9,1,1, 10.719, 10480.265, 393.573, 52796.327 23/09/23,03:23:42,14,09,1, 11.9,1,1, 10.719, 10480.259, 393.563, 52796.293 23/09/23,03:23:42,15,09,1, 11.9,1,1, 10.719, 10480.279, 393.579, 52796.280 23/09/23,03:23:42,16,09,1, 11.9,1,1, 10.719, 10480.288, 393.569, 52796.285 23/09/23,03:23:42,17,09,1, 11.9,1,1, 10.719, 10480.274, 393.547, 52796.245 23/09/23,03:23:42,18,09,1, 11.9,1,1, 10.719, 10480.284, 393.582, 52796.279 23/09/23,03:23:42,19,09,1, 11.9,1,1, 10.719, 10480.298, 393.571, 52796.283 23/09/23,03:23:43,00,11,1, 11.9,1,1, 10.719, 10480.297, 393.571, 52796.283 23/09/23,03:23:43,01,11,1, 11.9,1,1, 10.719, 10480.324, 393.605, 52796.256 23/09/23,03:23:43,02,11,1, 11.9,1,1, 10.719, 10480.315, 393.573, 52796.274 23/09/23,03:23:43,03,11,1, 11.9,1,1, 10.719, 10480.339, 393.580, 52796.267 23/09/23,03:23:43,04,11,1, 11.9,1,1, 10.719, 10480.333, 393.596, 52796.265 23/09/23,03:23:43,05,11,1, 11.9,1,1, 10.719, 10480.351, 393.597, 52796.232 23/09/23,03:23:43,06,11,1, 11.9,1,1, 10.719, 10480.342, 393.585, 52796.271 23/09/23,03:23:43,07,11,1, 11.9,1,1, 10.719, 10480.353, 393.581, 52796.185 23/09/23,03:23:43,08,11,1, 11.9,1,1, 10.719, 10480.352, 393.615, 52796.214 23/09/23,03:23:43,09,11,1, 11.9,1,1, 10.719, 10480.388, 393.587, 52796.251 23/09/23,03:23:43,10,11,1, 11.9,1,1, 10.719, 10480.399, 393.601, 52796.278 23/09/23,03:23:43,11,11,1, 11.9,1,1, 10.719, 10480.415, 393.604, 52796.205 23/09/23,03:23:43,12,11,1, 11.9,1,1, 10.719, 10480.409, 393.601, 52796.228 23/09/23,03:23:43,13,11,1, 11.9,1,1, 10.719, 10480.467, 393.601, 52796.276 23/09/23,03:23:43,14,11,1, 11.9,1,1, 10.719, 10480.456, 393.596, 52795.927 23/09/23,03:23:43,15,11,1, 11.9,1,1, 10.719, 10480.391, 393.629, 52796.073 23/09/23,03:23:43,16,11,1, 11.9,1,1, 10.719, 10480.395, 393.640, 52796.357 23/09/23,03:23:43,17,11,1, 11.9,1,1, 10.719, 10480.497, 393.635, 52796.200 23/09/23,03:23:43,18,11,1, 11.9,1,1, 10.719, 10480.483, 393.614, 52796.138 23/09/23,03:23:43,19,11,1, 11.9,1,1, 10.719, 10480.485, 393.658, 52796.185 23/09/23,03:23:44,00,10,1, 11.9,1,1, 10.717, 10480.480, 393.658, 52796.185 23/09/23,03:23:44,01,10,1, 11.9,1,1, 10.717, 10480.446, 393.662, 52796.182 23/09/23,03:23:44,02,10,1, 11.9,1,1, 10.717, 10480.472, 393.681, 52796.170 23/09/23,03:23:44,03,10,1, 11.9,1,1, 10.717, 10480.503, 393.691, 52796.196 23/09/23,03:23:44,04,10,1, 11.9,1,1, 10.717, 10480.482, 393.674, 52796.190 23/09/23,03:23:44,05,10,1, 11.9,1,1, 10.717, 10480.507, 393.689, 52796.183 23/09/23,03:23:44,06,10,1, 11.9,1,1, 10.717, 10480.499, 393.708, 52796.193 23/09/23,03:23:44,07,10,1, 11.9,1,1, 10.717, 10480.504, 393.732, 52796.220 23/09/23,03:23:44,08,10,1, 11.9,1,1, 10.717, 10480.508, 393.700, 52796.173 23/09/23,03:23:44,09,10,1, 11.9,1,1, 10.717, 10480.530, 393.702, 52796.166 23/09/23,03:23:44,10,10,1, 11.9,1,1, 10.717, 10480.553, 393.724, 52796.190 23/09/23,03:23:44,11,10,1, 11.9,1,1, 10.717, 10480.555, 393.734, 52796.210 23/09/23,03:23:44,12,10,1, 11.9,1,1, 10.717, 10480.554, 393.738, 52796.185 23/09/23,03:23:44,13,10,1, 11.9,1,1, 10.717, 10480.571, 393.722, 52796.198 23/09/23,03:23:44,14,10,1, 11.9,1,1, 10.717, 10480.594, 393.745, 52796.189 23/09/23,03:23:44,15,10,1, 11.9,1,1, 10.717, 10480.608, 393.774, 52796.177 23/09/23,03:23:44,16,10,1, 11.9,1,1, 10.717, 10480.621, 393.773, 52796.207 23/09/23,03:23:44,17,10,1, 11.9,1,1, 10.717, 10480.622, 393.759, 52796.151 23/09/23,03:23:44,18,10,1, 11.9,1,1, 10.717, 10480.625, 393.778, 52796.175 23/09/23,03:23:44,19,10,1, 11.9,1,1, 10.717, 10480.669, 393.774, 52796.159 23/09/23,03:23:45,00,09,1, 11.9,1,1, 10.721, 10480.664, 393.774, 52796.159 23/09/23,03:23:45,01,09,1, 11.9,1,1, 10.721, 10480.653, 393.797, 52796.110 23/09/23,03:23:45,02,09,1, 11.9,1,1, 10.721, 10480.719, 393.778, 52796.099 23/09/23,03:23:45,03,09,1, 11.9,1,1, 10.721, 10480.688, 393.791, 52796.105 23/09/23,03:23:45,04,09,1, 11.9,1,1, 10.721, 10480.728, 393.831, 52796.123 23/09/23,03:23:45,05,09,1, 11.9,1,1, 10.721, 10480.737, 393.824, 52796.156 23/09/23,03:23:45,06,09,1, 11.9,1,1, 10.721, 10480.706, 393.853, 52796.152 23/09/23,03:23:45,07,09,1, 11.9,1,1, 10.721, 10480.735, 393.828, 52796.186 23/09/23,03:23:45,08,09,1, 11.9,1,1, 10.721, 10480.749, 393.842, 52796.121 23/09/23,03:23:45,09,09,1, 11.9,1,1, 10.721, 10480.735, 393.885, 52796.411 23/09/23,03:23:45,10,09,1, 11.9,1,1, 10.721, 10480.822, 393.891, 52796.144 23/09/23,03:23:45,11,09,1, 11.9,1,1, 10.721, 10480.814, 393.846, 52796.141 23/09/23,03:23:45,12,09,1, 11.9,1,1, 10.721, 10480.823, 393.883, 52796.149 23/09/23,03:23:45,13,09,1, 11.9,1,1, 10.721, 10480.808, 393.895, 52796.155 23/09/23,03:23:45,14,09,1, 11.9,1,1, 10.721, 10480.822, 393.890, 52796.182 23/09/23,03:23:45,15,09,1, 11.9,1,1, 10.721, 10480.847, 393.911, 52796.189 23/09/23,03:23:45,16,09,1, 11.9,1,1, 10.721, 10480.823, 393.913, 52796.127 23/09/23,03:23:45,17,09,1, 11.9,1,1, 10.721, 10480.864, 393.929, 52796.170 23/09/23,03:23:45,18,09,1, 11.9,1,1, 10.721, 10480.871, 393.947, 52796.210 23/09/23,03:23:45,19,09,1, 11.9,1,1, 10.721, 10480.861, 393.941, 52796.165 23/09/23,03:23:46,00,09,1, 11.9,1,1, 10.720, 10480.856, 393.941, 52796.165 23/09/23,03:23:46,01,09,1, 11.9,1,1, 10.720, 10480.898, 393.977, 52796.154 23/09/23,03:23:46,02,09,1, 11.9,1,1, 10.720, 10480.901, 393.991, 52796.193 23/09/23,03:23:46,03,09,1, 11.9,1,1, 10.720, 10480.870, 394.018, 52796.192 23/09/23,03:23:46,04,09,1, 11.9,1,1, 10.720, 10480.914, 394.025, 52796.180 23/09/23,03:23:46,05,09,1, 11.9,1,1, 10.720, 10480.901, 394.036, 52796.185 23/09/23,03:23:46,06,09,1, 11.9,1,1, 10.720, 10480.929, 394.024, 52796.172 23/09/23,03:23:46,07,09,1, 11.9,1,1, 10.720, 10480.931, 394.046, 52796.154 23/09/23,03:23:46,08,09,1, 11.9,1,1, 10.720, 10480.928, 394.055, 52796.211 23/09/23,03:23:46,09,09,1, 11.9,1,1, 10.720, 10480.973, 394.074, 52796.147 23/09/23,03:23:46,10,09,1, 11.9,1,1, 10.720, 10480.964, 394.088, 52796.199 23/09/23,03:23:46,11,09,1, 11.9,1,1, 10.720, 10480.961, 394.098, 52796.174 23/09/23,03:23:46,12,09,1, 11.9,1,1, 10.720, 10480.972, 394.138, 52796.164 23/09/23,03:23:46,13,09,1, 11.9,1,1, 10.720, 10480.999, 394.140, 52796.169 23/09/23,03:23:46,14,09,1, 11.9,1,1, 10.720, 10480.997, 394.146, 52796.157 23/09/23,03:23:46,15,09,1, 11.9,1,1, 10.720, 10481.026, 394.133, 52796.165 23/09/23,03:23:46,16,09,1, 11.9,1,1, 10.720, 10481.056, 394.170, 52796.149 23/09/23,03:23:46,17,09,1, 11.9,1,1, 10.720, 10481.048, 394.186, 52796.194 23/09/23,03:23:46,18,09,1, 11.9,1,1, 10.720, 10481.059, 394.211, 52796.165 23/09/23,03:23:46,19,09,1, 11.9,1,1, 10.720, 10481.060, 394.211, 52796.182 23/09/23,03:23:47,00,09,1, 11.9,1,1, 10.721, 10481.056, 394.211, 52796.182 23/09/23,03:23:47,01,09,1, 11.9,1,1, 10.721, 10481.092, 394.250, 52796.181 23/09/23,03:23:47,02,09,1, 11.9,1,1, 10.721, 10481.116, 394.261, 52796.134 23/09/23,03:23:47,03,09,1, 11.9,1,1, 10.721, 10481.106, 394.240, 52796.172 23/09/23,03:23:47,04,09,1, 11.9,1,1, 10.721, 10481.125, 394.293, 52796.188 23/09/23,03:23:47,05,09,1, 11.9,1,1, 10.721, 10481.133, 394.310, 52796.190 23/09/23,03:23:47,06,09,1, 11.9,1,1, 10.721, 10481.176, 394.328, 52796.209 23/09/23,03:23:47,07,09,1, 11.9,1,1, 10.721, 10481.169, 394.358, 52796.183 23/09/23,03:23:47,08,09,1, 11.9,1,1, 10.721, 10481.192, 394.371, 52796.222 23/09/23,03:23:47,09,09,1, 11.9,1,1, 10.721, 10481.188, 394.361, 52796.213 23/09/23,03:23:47,10,09,1, 11.9,1,1, 10.721, 10481.235, 394.392, 52796.276 23/09/23,03:23:47,11,09,1, 11.9,1,1, 10.721, 10481.249, 394.408, 52796.244 23/09/23,03:23:47,12,09,1, 11.9,1,1, 10.721, 10481.251, 394.414, 52796.233 23/09/23,03:23:47,13,09,1, 11.9,1,1, 10.721, 10481.265, 394.457, 52796.208 23/09/23,03:23:47,14,09,1, 11.9,1,1, 10.721, 10481.310, 394.449, 52796.241 23/09/23,03:23:47,15,09,1, 11.9,1,1, 10.721, 10481.314, 394.504, 52796.239 23/09/23,03:23:47,16,09,1, 11.9,1,1, 10.721, 10481.343, 394.499, 52796.115 23/09/23,03:23:47,17,09,1, 11.9,1,1, 10.721, 10481.338, 394.510, 52796.259 23/09/23,03:23:47,18,09,1, 11.9,1,1, 10.721, 10481.386, 394.532, 52796.259 23/09/23,03:23:47,19,09,1, 11.9,1,1, 10.721, 10481.353, 394.542, 52796.241 23/09/23,03:23:48,00,09,1, 11.9,1,1, 10.719, 10481.348, 394.542, 52796.241 23/09/23,03:23:48,01,09,1, 11.9,1,1, 10.719, 10481.390, 394.590, 52796.265 23/09/23,03:23:48,02,09,1, 11.9,1,1, 10.719, 10481.429, 394.594, 52796.244 23/09/23,03:23:48,03,09,1, 11.9,1,1, 10.719, 10481.431, 394.621, 52796.273 23/09/23,03:23:48,04,09,1, 11.9,1,1, 10.719, 10481.449, 394.657, 52796.277 23/09/23,03:23:48,05,09,1, 11.9,1,1, 10.719, 10481.454, 394.665, 52796.284 23/09/23,03:23:48,06,09,1, 11.9,1,1, 10.719, 10481.496, 394.669, 52796.268 23/09/23,03:23:48,07,09,1, 11.9,1,1, 10.719, 10481.504, 394.672, 52796.277 23/09/23,03:23:48,08,09,1, 11.9,1,1, 10.719, 10481.506, 394.681, 52796.256 23/09/23,03:23:48,09,09,1, 11.9,1,1, 10.719, 10481.558, 394.703, 52796.263 23/09/23,03:23:48,10,09,1, 11.9,1,1, 10.719, 10481.561, 394.731, 52796.243 23/09/23,03:23:48,11,09,1, 11.9,1,1, 10.719, 10481.550, 394.731, 52796.247 23/09/23,03:23:48,12,09,1, 11.9,1,1, 10.719, 10481.580, 394.760, 52796.240 23/09/23,03:23:48,13,09,1, 11.9,1,1, 10.719, 10481.576, 394.774, 52796.257 23/09/23,03:23:48,14,09,1, 11.9,1,1, 10.719, 10481.614, 394.794, 52796.273 23/09/23,03:23:48,15,09,1, 11.9,1,1, 10.719, 10481.653, 394.807, 52796.270 23/09/23,03:23:48,16,09,1, 11.9,1,1, 10.719, 10481.660, 394.814, 52796.291 23/09/23,03:23:48,17,09,1, 11.9,1,1, 10.719, 10481.652, 394.846, 52796.265 23/09/23,03:23:48,18,09,1, 11.9,1,1, 10.719, 10481.687, 394.860, 52796.265 23/09/23,03:23:48,19,09,1, 11.9,1,1, 10.719, 10481.714, 394.900, 52796.307 23/09/23,03:23:49,00,09,1, 11.9,1,1, 10.717, 10481.707, 394.900, 52796.307 23/09/23,03:23:49,01,09,1, 11.9,1,1, 10.717, 10481.740, 394.922, 52796.288 23/09/23,03:23:49,02,09,1, 11.9,1,1, 10.717, 10481.762, 394.933, 52796.279 23/09/23,03:23:49,03,09,1, 11.9,1,1, 10.717, 10481.768, 394.936, 52796.310 23/09/23,03:23:49,04,09,1, 11.9,1,1, 10.717, 10481.799, 394.955, 52796.294 23/09/23,03:23:49,05,09,1, 11.9,1,1, 10.717, 10481.792, 394.943, 52796.294 23/09/23,03:23:49,06,09,1, 11.9,1,1, 10.717, 10481.821, 394.978, 52796.282 23/09/23,03:23:49,07,09,1, 11.9,1,1, 10.717, 10481.840, 394.994, 52796.266 23/09/23,03:23:49,08,09,1, 11.9,1,1, 10.717, 10481.848, 395.025, 52796.289 23/09/23,03:23:49,09,09,1, 11.9,1,1, 10.717, 10481.863, 395.027, 52796.314 23/09/23,03:23:49,10,09,1, 11.9,1,1, 10.717, 10481.869, 395.039, 52796.326 23/09/23,03:23:49,11,09,1, 11.9,1,1, 10.717, 10481.920, 395.046, 52796.288 23/09/23,03:23:49,12,09,1, 11.9,1,1, 10.717, 10481.925, 395.080, 52796.339 23/09/23,03:23:49,13,09,1, 11.9,1,1, 10.717, 10481.943, 395.083, 52796.327 23/09/23,03:23:49,14,09,1, 11.9,1,1, 10.717, 10481.944, 395.096, 52796.276 23/09/23,03:23:49,15,09,1, 11.9,1,1, 10.717, 10481.965, 395.132, 52796.313 23/09/23,03:23:49,16,09,1, 11.9,1,1, 10.717, 10481.970, 395.115, 52796.297 23/09/23,03:23:49,17,09,1, 11.9,1,1, 10.717, 10481.990, 395.134, 52796.323 23/09/23,03:23:49,18,09,1, 11.9,1,1, 10.717, 10481.997, 395.105, 52796.278 23/09/23,03:23:49,19,09,1, 11.9,1,1, 10.717, 10482.022, 395.164, 52796.247 23/09/23,03:23:50,00,09,1, 11.8,1,1, 10.717, 10482.016, 395.164, 52796.247 23/09/23,03:23:50,01,09,1, 11.8,1,1, 10.717, 10482.066, 395.170, 52796.281 23/09/23,03:23:50,02,09,1, 11.8,1,1, 10.717, 10482.071, 395.189, 52796.268 23/09/23,03:23:50,03,09,1, 11.8,1,1, 10.717, 10482.079, 395.180, 52796.311 23/09/23,03:23:50,04,09,1, 11.8,1,1, 10.717, 10482.083, 395.194, 52796.253 23/09/23,03:23:50,05,09,1, 11.8,1,1, 10.717, 10482.094, 395.216, 52796.321 23/09/23,03:23:50,06,09,1, 11.8,1,1, 10.717, 10482.151, 395.204, 52796.304 23/09/23,03:23:50,07,09,1, 11.8,1,1, 10.717, 10482.147, 395.204, 52796.301 23/09/23,03:23:50,08,09,1, 11.8,1,1, 10.717, 10482.148, 395.227, 52796.322 23/09/23,03:23:50,09,09,1, 11.8,1,1, 10.717, 10482.202, 395.255, 52796.338 23/09/23,03:23:50,10,09,1, 11.8,1,1, 10.717, 10482.187, 395.247, 52796.359 23/09/23,03:23:50,11,09,1, 11.8,1,1, 10.717, 10482.195, 395.265, 52796.345 23/09/23,03:23:50,12,09,1, 11.8,1,1, 10.717, 10482.185, 395.298, 52796.277 23/09/23,03:23:50,13,09,1, 11.8,1,1, 10.717, 10482.213, 395.298, 52796.309 23/09/23,03:23:50,14,09,1, 11.8,1,1, 10.717, 10482.222, 395.301, 52796.296 23/09/23,03:23:50,15,09,1, 11.8,1,1, 10.717, 10482.251, 395.299, 52796.314 23/09/23,03:23:50,16,09,1, 11.8,1,1, 10.717, 10482.265, 395.290, 52796.313 23/09/23,03:23:50,17,09,1, 11.8,1,1, 10.717, 10482.267, 395.306, 52796.270 23/09/23,03:23:50,18,09,1, 11.8,1,1, 10.717, 10482.266, 395.307, 52796.306 23/09/23,03:23:50,19,09,1, 11.8,1,1, 10.717, 10482.300, 395.318, 52796.333 23/09/23,03:23:51,00,09,1, 11.9,1,1, 10.722, 10482.299, 395.318, 52796.333 23/09/23,03:23:51,01,09,1, 11.9,1,1, 10.722, 10482.303, 395.335, 52796.326 23/09/23,03:23:51,02,09,1, 11.9,1,1, 10.722, 10482.336, 395.326, 52796.285 23/09/23,03:23:51,03,09,1, 11.9,1,1, 10.722, 10482.355, 395.365, 52796.330 23/09/23,03:23:51,04,09,1, 11.9,1,1, 10.722, 10482.362, 395.377, 52796.335 23/09/23,03:23:51,05,09,1, 11.9,1,1, 10.722, 10482.367, 395.367, 52796.326 23/09/23,03:23:51,06,09,1, 11.9,1,1, 10.722, 10482.351, 395.377, 52796.293 23/09/23,03:23:51,07,09,1, 11.9,1,1, 10.722, 10482.385, 395.389, 52796.328 23/09/23,03:23:51,08,09,1, 11.9,1,1, 10.722, 10482.377, 395.397, 52796.338 23/09/23,03:23:51,09,09,1, 11.9,1,1, 10.722, 10482.375, 395.387, 52796.294 23/09/23,03:23:51,10,09,1, 11.9,1,1, 10.722, 10482.378, 395.404, 52796.321 23/09/23,03:23:51,11,09,1, 11.9,1,1, 10.722, 10482.407, 395.406, 52796.309 23/09/23,03:23:51,12,09,1, 11.9,1,1, 10.722, 10482.419, 395.415, 52796.296 23/09/23,03:23:51,13,09,1, 11.9,1,1, 10.722, 10482.390, 395.427, 52796.295 23/09/23,03:23:51,14,09,1, 11.9,1,1, 10.722, 10482.384, 395.432, 52796.286 23/09/23,03:23:51,15,09,1, 11.9,1,1, 10.722, 10482.355, 395.448, 52796.311 23/09/23,03:23:51,16,09,1, 11.9,1,1, 10.722, 10482.420, 395.473, 52796.305 23/09/23,03:23:51,17,09,1, 11.9,1,1, 10.722, 10482.431, 395.476, 52796.262 23/09/23,03:23:51,18,09,1, 11.9,1,1, 10.722, 10482.402, 395.474, 52796.324 23/09/23,03:23:51,19,09,1, 11.9,1,1, 10.722, 10482.417, 395.484, 52796.250 23/09/23,03:23:52,00,09,1, 11.9,1,1, 10.721, 10482.416, 395.484, 52796.250 23/09/23,03:23:52,01,09,1, 11.9,1,1, 10.721, 10482.424, 395.510, 52796.299 23/09/23,03:23:52,02,09,1, 11.9,1,1, 10.721, 10482.405, 395.517, 52796.266 23/09/23,03:23:52,03,09,1, 11.9,1,1, 10.721, 10482.429, 395.538, 52796.304 23/09/23,03:23:52,04,09,1, 11.9,1,1, 10.721, 10482.417, 395.524, 52796.288 23/09/23,03:23:52,05,09,1, 11.9,1,1, 10.721, 10482.406, 395.544, 52796.318 23/09/23,03:23:52,06,09,1, 11.9,1,1, 10.721, 10482.400, 395.551, 52796.302 23/09/23,03:23:52,07,09,1, 11.9,1,1, 10.721, 10482.420, 395.544, 52796.260 23/09/23,03:23:52,08,09,1, 11.9,1,1, 10.721, 10482.435, 395.583, 52796.283 23/09/23,03:23:52,09,09,1, 11.9,1,1, 10.721, 10482.426, 395.572, 52796.272 23/09/23,03:23:52,10,09,1, 11.9,1,1, 10.721, 10482.408, 395.564, 52796.276 23/09/23,03:23:52,11,09,1, 11.9,1,1, 10.721, 10482.439, 395.598, 52796.312 23/09/23,03:23:52,12,09,1, 11.9,1,1, 10.721, 10482.421, 395.602, 52796.283 23/09/23,03:23:52,13,09,1, 11.9,1,1, 10.721, 10482.428, 395.612, 52796.277 23/09/23,03:23:52,14,09,1, 11.9,1,1, 10.721, 10482.406, 395.594, 52796.363 23/09/23,03:23:52,15,09,1, 11.9,1,1, 10.721, 10482.430, 395.629, 52796.303 23/09/23,03:23:52,16,09,1, 11.9,1,1, 10.721, 10482.389, 395.641, 52796.319 23/09/23,03:23:52,17,09,1, 11.9,1,1, 10.721, 10482.385, 395.627, 52796.296 23/09/23,03:23:52,18,09,1, 11.9,1,1, 10.721, 10482.404, 395.668, 52796.301 23/09/23,03:23:52,19,09,1, 11.9,1,1, 10.721, 10482.404, 395.661, 52796.318 23/09/23,03:23:53,00,10,1, 11.9,1,1, 10.718, 10482.399, 395.661, 52796.318 23/09/23,03:23:53,01,10,1, 11.9,1,1, 10.718, 10482.394, 395.663, 52796.297 23/09/23,03:23:53,02,10,1, 11.9,1,1, 10.718, 10482.406, 395.673, 52796.295 23/09/23,03:23:53,03,10,1, 11.9,1,1, 10.718, 10482.369, 395.673, 52796.298 23/09/23,03:23:53,04,10,1, 11.9,1,1, 10.718, 10482.385, 395.670, 52796.327 23/09/23,03:23:53,05,10,1, 11.9,1,1, 10.718, 10482.393, 395.684, 52796.346 23/09/23,03:23:53,06,10,1, 11.9,1,1, 10.718, 10482.379, 395.690, 52796.289 23/09/23,03:23:53,07,10,1, 11.9,1,1, 10.718, 10482.356, 395.698, 52796.317 23/09/23,03:23:53,08,10,1, 11.9,1,1, 10.718, 10482.357, 395.714, 52796.319 23/09/23,03:23:53,09,10,1, 11.9,1,1, 10.718, 10482.365, 395.714, 52796.264 23/09/23,03:23:53,10,10,1, 11.9,1,1, 10.718, 10482.375, 395.714, 52796.313 23/09/23,03:23:53,11,10,1, 11.9,1,1, 10.718, 10482.358, 395.719, 52796.290 23/09/23,03:23:53,12,10,1, 11.9,1,1, 10.718, 10482.332, 395.724, 52796.340 23/09/23,03:23:53,13,10,1, 11.9,1,1, 10.718, 10482.359, 395.752, 52796.290 23/09/23,03:23:53,14,10,1, 11.9,1,1, 10.718, 10482.339, 395.746, 52796.312 23/09/23,03:23:53,15,10,1, 11.9,1,1, 10.718, 10482.337, 395.733, 52796.316 23/09/23,03:23:53,16,10,1, 11.9,1,1, 10.718, 10482.315, 395.749, 52796.297 23/09/23,03:23:53,17,10,1, 11.9,1,1, 10.718, 10482.335, 395.763, 52796.297 23/09/23,03:23:53,18,10,1, 11.9,1,1, 10.718, 10482.292, 395.742, 52796.326 23/09/23,03:23:53,19,10,1, 11.9,1,1, 10.718, 10482.321, 395.765, 52796.311 23/09/23,03:23:54,00,09,1, 11.9,1,1, 10.719, 10482.316, 395.765, 52796.311 23/09/23,03:23:54,01,09,1, 11.9,1,1, 10.719, 10482.327, 395.764, 52796.305 23/09/23,03:23:54,02,09,1, 11.9,1,1, 10.719, 10482.318, 395.763, 52796.313 23/09/23,03:23:54,03,09,1, 11.9,1,1, 10.719, 10482.290, 395.759, 52796.425 23/09/23,03:23:54,04,09,1, 11.9,1,1, 10.719, 10482.310, 395.767, 52796.212 23/09/23,03:23:54,05,09,1, 11.9,1,1, 10.719, 10482.318, 395.758, 52796.226 23/09/23,03:23:54,06,09,1, 11.9,1,1, 10.719, 10482.282, 395.754, 52796.268 23/09/23,03:23:54,07,09,1, 11.9,1,1, 10.719, 10482.289, 395.769, 52796.285 23/09/23,03:23:54,08,09,1, 11.9,1,1, 10.719, 10482.289, 395.779, 52796.275 23/09/23,03:23:54,09,09,1, 11.9,1,1, 10.719, 10482.263, 395.773, 52796.285 23/09/23,03:23:54,10,09,1, 11.9,1,1, 10.719, 10482.253, 395.761, 52796.268 23/09/23,03:23:54,11,09,1, 11.9,1,1, 10.719, 10482.264, 395.769, 52796.218 23/09/23,03:23:54,12,09,1, 11.9,1,1, 10.719, 10482.239, 395.813, 52796.265 23/09/23,03:23:54,13,09,1, 11.9,1,1, 10.719, 10482.231, 395.791, 52796.287 23/09/23,03:23:54,14,09,1, 11.9,1,1, 10.719, 10482.254, 395.770, 52796.284 23/09/23,03:23:54,15,09,1, 11.9,1,1, 10.719, 10482.234, 395.782, 52796.245 23/09/23,03:23:54,16,09,1, 11.9,1,1, 10.719, 10482.266, 395.781, 52796.151 23/09/23,03:23:54,17,09,1, 11.9,1,1, 10.719, 10482.226, 395.804, 52796.369 23/09/23,03:23:54,18,09,1, 11.9,1,1, 10.719, 10482.236, 395.793, 52796.305 23/09/23,03:23:54,19,09,1, 11.9,1,1, 10.719, 10482.214, 395.817, 52796.257 23/09/23,03:23:55,00,10,1, 11.9,1,1, 10.718, 10482.208, 395.817, 52796.257 23/09/23,03:23:55,01,10,1, 11.9,1,1, 10.718, 10482.210, 395.837, 52796.241 23/09/23,03:23:55,02,10,1, 11.9,1,1, 10.718, 10482.210, 395.804, 52796.255 23/09/23,03:23:55,03,10,1, 11.9,1,1, 10.718, 10482.199, 395.811, 52796.255 23/09/23,03:23:55,04,10,1, 11.9,1,1, 10.718, 10482.177, 395.844, 52796.256 23/09/23,03:23:55,05,10,1, 11.9,1,1, 10.718, 10482.210, 395.832, 52796.240 23/09/23,03:23:55,06,10,1, 11.9,1,1, 10.718, 10482.198, 395.854, 52796.263 23/09/23,03:23:55,07,10,1, 11.9,1,1, 10.718, 10482.231, 395.876, 52796.327 23/09/23,03:23:55,08,10,1, 11.9,1,1, 10.718, 10482.160, 395.857, 52796.222 23/09/23,03:23:55,09,10,1, 11.9,1,1, 10.718, 10482.186, 395.860, 52796.281 23/09/23,03:23:55,10,10,1, 11.9,1,1, 10.718, 10482.172, 395.872, 52796.314 23/09/23,03:23:55,11,10,1, 11.9,1,1, 10.718, 10482.149, 395.876, 52796.271 23/09/23,03:23:55,12,10,1, 11.9,1,1, 10.718, 10482.186, 395.861, 52796.241 23/09/23,03:23:55,13,10,1, 11.9,1,1, 10.718, 10482.187, 395.898, 52796.263 23/09/23,03:23:55,14,10,1, 11.9,1,1, 10.718, 10482.198, 395.889, 52796.267 23/09/23,03:23:55,15,10,1, 11.9,1,1, 10.718, 10482.180, 395.909, 52796.233 23/09/23,03:23:55,16,10,1, 11.9,1,1, 10.718, 10482.193, 395.889, 52796.292 23/09/23,03:23:55,17,10,1, 11.9,1,1, 10.718, 10482.229, 395.895, 52796.283 23/09/23,03:23:55,18,10,1, 11.9,1,1, 10.718, 10482.186, 395.904, 52796.269 23/09/23,03:23:55,19,10,1, 11.9,1,1, 10.718, 10482.201, 395.909, 52796.277 23/09/23,03:23:56,00,09,1, 11.9,1,1, 10.720, 10482.199, 395.909, 52796.277 23/09/23,03:23:56,01,09,1, 11.9,1,1, 10.720, 10482.179, 395.908, 52796.234 23/09/23,03:23:56,02,09,1, 11.9,1,1, 10.720, 10482.190, 395.905, 52796.270 23/09/23,03:23:56,03,09,1, 11.9,1,1, 10.720, 10482.153, 395.909, 52796.164 23/09/23,03:23:56,04,09,1, 11.9,1,1, 10.720, 10482.204, 395.922, 52796.165 23/09/23,03:23:56,05,09,1, 11.9,1,1, 10.720, 10482.196, 395.931, 52796.242 23/09/23,03:23:56,06,09,1, 11.9,1,1, 10.720, 10482.193, 395.952, 52796.226 23/09/23,03:23:56,07,09,1, 11.9,1,1, 10.720, 10482.202, 395.933, 52796.264 23/09/23,03:23:56,08,09,1, 11.9,1,1, 10.720, 10482.194, 395.926, 52796.246 23/09/23,03:23:56,09,09,1, 11.9,1,1, 10.720, 10482.196, 395.935, 52796.273 23/09/23,03:23:56,10,09,1, 11.9,1,1, 10.720, 10482.204, 395.949, 52796.267 23/09/23,03:23:56,11,09,1, 11.9,1,1, 10.720, 10482.189, 395.927, 52796.264 23/09/23,03:23:56,12,09,1, 11.9,1,1, 10.720, 10482.220, 395.948, 52796.295 23/09/23,03:23:56,13,09,1, 11.9,1,1, 10.720, 10482.207, 395.977, 52796.247 23/09/23,03:23:56,14,09,1, 11.9,1,1, 10.720, 10482.206, 395.970, 52796.247 23/09/23,03:23:56,15,09,1, 11.9,1,1, 10.720, 10482.210, 395.975, 52796.286 23/09/23,03:23:56,16,09,1, 11.9,1,1, 10.720, 10482.216, 395.970, 52796.305 23/09/23,03:23:56,17,09,1, 11.9,1,1, 10.720, 10482.238, 396.002, 52796.232 23/09/23,03:23:56,18,09,1, 11.9,1,1, 10.720, 10482.238, 395.976, 52796.267 23/09/23,03:23:56,19,09,1, 11.9,1,1, 10.720, 10482.237, 395.987, 52796.271 23/09/23,03:23:57,00,10,1, 11.9,1,1, 10.722, 10482.233, 395.987, 52796.271 23/09/23,03:23:57,01,10,1, 11.9,1,1, 10.722, 10482.253, 396.019, 52796.312 23/09/23,03:23:57,02,10,1, 11.9,1,1, 10.722, 10482.282, 396.091, 52796.532 23/09/23,03:23:57,03,10,1, 11.9,1,1, 10.722, 10482.274, 396.084, 52796.491 23/09/23,03:23:57,04,10,1, 11.9,1,1, 10.722, 10482.295, 396.091, 52796.484 23/09/23,03:23:57,05,10,1, 11.9,1,1, 10.722, 10482.275, 396.102, 52796.517 23/09/23,03:23:57,06,10,1, 11.9,1,1, 10.722, 10482.309, 396.122, 52796.528 23/09/23,03:23:57,07,10,1, 11.9,1,1, 10.722, 10482.320, 396.104, 52796.503 23/09/23,03:23:57,08,10,1, 11.9,1,1, 10.722, 10482.336, 396.119, 52796.538 23/09/23,03:23:57,09,10,1, 11.9,1,1, 10.722, 10482.310, 396.133, 52796.513 23/09/23,03:23:57,10,10,1, 11.9,1,1, 10.722, 10482.333, 396.127, 52796.482 23/09/23,03:23:57,11,10,1, 11.9,1,1, 10.722, 10482.371, 396.168, 52796.532 23/09/23,03:23:57,12,10,1, 11.9,1,1, 10.722, 10482.357, 396.146, 52796.519 23/09/23,03:23:57,13,10,1, 11.9,1,1, 10.722, 10482.363, 396.173, 52796.563 23/09/23,03:23:57,14,10,1, 11.9,1,1, 10.722, 10482.390, 396.173, 52796.567 23/09/23,03:23:57,15,10,1, 11.9,1,1, 10.722, 10482.393, 396.178, 52796.501 23/09/23,03:23:57,16,10,1, 11.9,1,1, 10.722, 10482.418, 396.183, 52796.541 23/09/23,03:23:57,17,10,1, 11.9,1,1, 10.722, 10482.421, 396.162, 52796.531 23/09/23,03:23:57,18,10,1, 11.9,1,1, 10.722, 10482.438, 396.180, 52796.534 23/09/23,03:23:57,19,10,1, 11.9,1,1, 10.722, 10482.449, 396.197, 52796.518 23/09/23,03:23:58,00,10,1, 11.9,1,1, 10.718, 10482.441, 396.197, 52796.518 23/09/23,03:23:58,01,10,1, 11.9,1,1, 10.718, 10482.458, 396.214, 52796.537 23/09/23,03:23:58,02,10,1, 11.9,1,1, 10.718, 10482.493, 396.196, 52796.537 23/09/23,03:23:58,03,10,1, 11.9,1,1, 10.718, 10482.485, 396.206, 52796.523 23/09/23,03:23:58,04,10,1, 11.9,1,1, 10.718, 10482.523, 396.213, 52796.528 23/09/23,03:23:58,05,10,1, 11.9,1,1, 10.718, 10482.522, 396.202, 52796.506 23/09/23,03:23:58,06,10,1, 11.9,1,1, 10.718, 10482.546, 396.195, 52796.562 23/09/23,03:23:58,07,10,1, 11.9,1,1, 10.718, 10482.540, 396.198, 52796.521 23/09/23,03:23:58,08,10,1, 11.9,1,1, 10.718, 10482.555, 396.198, 52796.563 23/09/23,03:23:58,09,10,1, 11.9,1,1, 10.718, 10482.564, 396.220, 52796.555 23/09/23,03:23:58,10,10,1, 11.9,1,1, 10.718, 10482.574, 396.225, 52796.546 23/09/23,03:23:58,11,10,1, 11.9,1,1, 10.718, 10482.600, 396.217, 52796.526 23/09/23,03:23:58,12,10,1, 11.9,1,1, 10.718, 10482.581, 396.215, 52796.535 23/09/23,03:23:58,13,10,1, 11.9,1,1, 10.718, 10482.628, 396.236, 52796.516 23/09/23,03:23:58,14,10,1, 11.9,1,1, 10.718, 10482.633, 396.230, 52796.522 23/09/23,03:23:58,15,10,1, 11.9,1,1, 10.718, 10482.618, 396.235, 52796.534 23/09/23,03:23:58,16,10,1, 11.9,1,1, 10.718, 10482.650, 396.257, 52796.535 23/09/23,03:23:58,17,10,1, 11.9,1,1, 10.718, 10482.630, 396.250, 52796.507 23/09/23,03:23:58,18,10,1, 11.9,1,1, 10.718, 10482.667, 396.271, 52796.529 23/09/23,03:23:58,19,10,1, 11.9,1,1, 10.718, 10482.667, 396.246, 52796.511 23/09/23,03:23:59,00,10,1, 11.8,1,1, 10.717, 10482.666, 396.246, 52796.511 23/09/23,03:23:59,01,10,1, 11.8,1,1, 10.717, 10482.715, 396.235, 52796.541 23/09/23,03:23:59,02,10,1, 11.8,1,1, 10.717, 10482.705, 396.266, 52796.523 23/09/23,03:23:59,03,10,1, 11.8,1,1, 10.717, 10482.721, 396.294, 52796.550 23/09/23,03:23:59,04,10,1, 11.8,1,1, 10.717, 10482.740, 396.294, 52796.515 23/09/23,03:23:59,05,10,1, 11.8,1,1, 10.717, 10482.729, 396.282, 52796.552 23/09/23,03:23:59,06,10,1, 11.8,1,1, 10.717, 10482.766, 396.305, 52796.564 23/09/23,03:23:59,07,10,1, 11.8,1,1, 10.717, 10482.775, 396.317, 52796.541 23/09/23,03:23:59,08,10,1, 11.8,1,1, 10.717, 10482.809, 396.313, 52796.566 23/09/23,03:23:59,09,10,1, 11.8,1,1, 10.717, 10482.798, 396.327, 52796.559 23/09/23,03:23:59,10,10,1, 11.8,1,1, 10.717, 10482.789, 396.320, 52796.558 23/09/23,03:23:59,11,10,1, 11.8,1,1, 10.717, 10482.808, 396.338, 52796.536 23/09/23,03:23:59,12,10,1, 11.8,1,1, 10.717, 10482.825, 396.341, 52796.543 23/09/23,03:23:59,13,10,1, 11.8,1,1, 10.717, 10482.840, 396.346, 52796.502 23/09/23,03:23:59,14,10,1, 11.8,1,1, 10.717, 10482.853, 396.344, 52796.571 23/09/23,03:23:59,15,10,1, 11.8,1,1, 10.717, 10482.858, 396.359, 52796.590 23/09/23,03:23:59,16,10,1, 11.8,1,1, 10.717, 10482.856, 396.364, 52796.559 23/09/23,03:23:59,17,10,1, 11.8,1,1, 10.717, 10482.888, 396.371, 52796.565 23/09/23,03:23:59,18,10,1, 11.8,1,1, 10.717, 10482.885, 396.379, 52796.558 23/09/23,03:23:59,19,10,1, 11.8,1,1, 10.717, 10482.920, 396.368, 52796.571 23/09/23,03:24:00,00,10,1, 11.9,1,1, 10.717, 10482.917, 396.368, 52796.571 23/09/23,03:24:00,01,10,1, 11.9,1,1, 10.717, 10482.901, 396.401, 52796.581 23/09/23,03:24:00,02,10,1, 11.9,1,1, 10.717, 10482.926, 396.325, 52796.286 23/09/23,03:24:00,03,10,1, 11.9,1,1, 10.717, 10482.934, 396.324, 52796.363 23/09/23,03:24:00,04,10,1, 11.9,1,1, 10.717, 10482.965, 396.364, 52796.396 23/09/23,03:24:00,05,10,1, 11.9,1,1, 10.717, 10482.982, 396.356, 52796.323 23/09/23,03:24:00,06,10,1, 11.9,1,1, 10.717, 10482.969, 396.329, 52796.316 23/09/23,03:24:00,07,10,1, 11.9,1,1, 10.717, 10482.980, 396.355, 52796.387 23/09/23,03:24:00,08,10,1, 11.9,1,1, 10.717, 10483.001, 396.379, 52796.366 23/09/23,03:24:00,09,10,1, 11.9,1,1, 10.717, 10482.990, 396.369, 52796.362 23/09/23,03:24:00,10,10,1, 11.9,1,1, 10.717, 10483.023, 396.369, 52796.377 23/09/23,03:24:00,11,10,1, 11.9,1,1, 10.717, 10483.056, 396.377, 52796.377 23/09/23,03:24:00,12,10,1, 11.9,1,1, 10.717, 10483.055, 396.401, 52796.386 23/09/23,03:24:00,13,10,1, 11.9,1,1, 10.717, 10483.069, 396.397, 52796.405 23/09/23,03:24:00,14,10,1, 11.9,1,1, 10.717, 10483.073, 396.386, 52796.361 23/09/23,03:24:00,15,10,1, 11.9,1,1, 10.717, 10483.102, 396.407, 52796.372 23/09/23,03:24:00,16,10,1, 11.9,1,1, 10.717, 10483.089, 396.421, 52796.390 23/09/23,03:24:00,17,10,1, 11.9,1,1, 10.717, 10483.135, 396.452, 52796.391 23/09/23,03:24:00,18,10,1, 11.9,1,1, 10.717, 10483.137, 396.423, 52796.385 23/09/23,03:24:00,19,10,1, 11.9,1,1, 10.717, 10483.127, 396.412, 52796.360 23/09/23,03:24:01,00,11,1, 11.8,1,1, 10.720, 10483.125, 396.412, 52796.360 23/09/23,03:24:01,01,11,1, 11.8,1,1, 10.720, 10483.179, 396.407, 52796.344 23/09/23,03:24:01,02,11,1, 11.8,1,1, 10.720, 10483.195, 396.415, 52796.368 23/09/23,03:24:01,03,11,1, 11.8,1,1, 10.720, 10483.198, 396.415, 52796.331 23/09/23,03:24:01,04,11,1, 11.8,1,1, 10.720, 10483.219, 396.399, 52796.338 23/09/23,03:24:01,05,11,1, 11.8,1,1, 10.720, 10483.228, 396.407, 52796.367 23/09/23,03:24:01,06,11,1, 11.8,1,1, 10.720, 10483.234, 396.418, 52796.395 23/09/23,03:24:01,07,11,1, 11.8,1,1, 10.720, 10483.248, 396.422, 52796.389 23/09/23,03:24:01,08,11,1, 11.8,1,1, 10.720, 10483.286, 396.433, 52796.317 23/09/23,03:24:01,09,11,1, 11.8,1,1, 10.720, 10483.276, 396.442, 52796.337 23/09/23,03:24:01,10,11,1, 11.8,1,1, 10.720, 10483.298, 396.435, 52796.379 23/09/23,03:24:01,11,11,1, 11.8,1,1, 10.720, 10483.315, 396.435, 52796.316 23/09/23,03:24:01,12,11,1, 11.8,1,1, 10.720, 10483.331, 396.396, 52796.323 23/09/23,03:24:01,13,11,1, 11.8,1,1, 10.720, 10483.361, 396.434, 52796.360 23/09/23,03:24:01,14,11,1, 11.8,1,1, 10.720, 10483.352, 396.407, 52796.322 23/09/23,03:24:01,15,11,1, 11.8,1,1, 10.720, 10483.368, 396.416, 52796.320 23/09/23,03:24:01,16,11,1, 11.8,1,1, 10.720, 10483.376, 396.411, 52796.337 23/09/23,03:24:01,17,11,1, 11.8,1,1, 10.720, 10483.402, 396.385, 52796.328 23/09/23,03:24:01,18,11,1, 11.8,1,1, 10.720, 10483.416, 396.386, 52796.308 23/09/23,03:24:01,19,11,1, 11.8,1,1, 10.720, 10483.421, 396.400, 52796.298 23/09/23,03:24:02,00,11,1, 11.9,1,1, 10.720, 10483.418, 396.400, 52796.298 23/09/23,03:24:02,01,11,1, 11.9,1,1, 10.720, 10483.446, 396.403, 52796.305 23/09/23,03:24:02,02,11,1, 11.9,1,1, 10.720, 10483.459, 396.356, 52796.272 23/09/23,03:24:02,03,11,1, 11.9,1,1, 10.720, 10483.496, 396.370, 52796.340 23/09/23,03:24:02,04,11,1, 11.9,1,1, 10.720, 10483.509, 396.373, 52796.293 23/09/23,03:24:02,05,11,1, 11.9,1,1, 10.720, 10483.510, 396.369, 52796.334 23/09/23,03:24:02,06,11,1, 11.9,1,1, 10.720, 10483.507, 396.357, 52796.303 23/09/23,03:24:02,07,11,1, 11.9,1,1, 10.720, 10483.553, 396.345, 52796.271 23/09/23,03:24:02,08,11,1, 11.9,1,1, 10.720, 10483.550, 396.352, 52796.282 23/09/23,03:24:02,09,11,1, 11.9,1,1, 10.720, 10483.562, 396.340, 52796.221 23/09/23,03:24:02,10,11,1, 11.9,1,1, 10.720, 10483.586, 396.347, 52796.244 23/09/23,03:24:02,11,11,1, 11.9,1,1, 10.720, 10483.624, 396.355, 52796.244 23/09/23,03:24:02,12,11,1, 11.9,1,1, 10.720, 10483.632, 396.343, 52796.271 23/09/23,03:24:02,13,11,1, 11.9,1,1, 10.720, 10483.602, 396.355, 52796.250 23/09/23,03:24:02,14,11,1, 11.9,1,1, 10.720, 10483.630, 396.351, 52796.240 23/09/23,03:24:02,15,11,1, 11.9,1,1, 10.720, 10483.641, 396.321, 52796.253 23/09/23,03:24:02,16,11,1, 11.9,1,1, 10.720, 10483.651, 396.319, 52796.218 23/09/23,03:24:02,17,11,1, 11.9,1,1, 10.720, 10483.666, 396.343, 52796.234 23/09/23,03:24:02,18,11,1, 11.9,1,1, 10.720, 10483.653, 396.332, 52796.199 23/09/23,03:24:02,19,11,1, 11.9,1,1, 10.720, 10483.642, 396.312, 52796.171 23/09/23,03:24:03,00,11,1, 11.8,1,1, 10.722, 10483.634, 396.312, 52796.171 23/09/23,03:24:03,01,11,1, 11.8,1,1, 10.722, 10483.704, 396.303, 52796.207 23/09/23,03:24:03,02,11,1, 11.8,1,1, 10.722, 10483.716, 396.315, 52796.180 23/09/23,03:24:03,03,11,1, 11.8,1,1, 10.722, 10483.716, 396.298, 52796.191 23/09/23,03:24:03,04,11,1, 11.8,1,1, 10.722, 10483.711, 396.307, 52796.204 23/09/23,03:24:03,05,11,1, 11.8,1,1, 10.722, 10483.719, 396.304, 52796.211 23/09/23,03:24:03,06,11,1, 11.8,1,1, 10.722, 10483.715, 396.291, 52796.186 23/09/23,03:24:03,07,11,1, 11.8,1,1, 10.722, 10483.721, 396.279, 52796.180 23/09/23,03:24:03,08,11,1, 11.8,1,1, 10.722, 10483.742, 396.271, 52796.167 23/09/23,03:24:03,09,11,1, 11.8,1,1, 10.722, 10483.719, 396.264, 52796.179 23/09/23,03:24:03,10,11,1, 11.8,1,1, 10.722, 10483.736, 396.270, 52796.145 23/09/23,03:24:03,11,11,1, 11.8,1,1, 10.722, 10483.773, 396.241, 52796.134 23/09/23,03:24:03,12,11,1, 11.8,1,1, 10.722, 10483.732, 396.243, 52796.151 23/09/23,03:24:03,13,11,1, 11.8,1,1, 10.722, 10483.744, 396.236, 52796.158 23/09/23,03:24:03,14,11,1, 11.8,1,1, 10.722, 10483.761, 396.235, 52796.149 23/09/23,03:24:03,15,11,1, 11.8,1,1, 10.722, 10483.740, 396.226, 52796.187 23/09/23,03:24:03,16,11,1, 11.8,1,1, 10.722, 10483.768, 396.207, 52796.153 23/09/23,03:24:03,17,11,1, 11.8,1,1, 10.722, 10483.771, 396.223, 52796.116 23/09/23,03:24:03,18,11,1, 11.8,1,1, 10.722, 10483.793, 396.209, 52796.178 23/09/23,03:24:03,19,11,1, 11.8,1,1, 10.722, 10483.763, 396.166, 52796.084 23/09/23,03:24:04,00,11,1, 11.8,1,1, 10.716, 10483.760, 396.166, 52796.084 23/09/23,03:24:04,01,11,1, 11.8,1,1, 10.716, 10483.775, 396.188, 52796.152 23/09/23,03:24:04,02,11,1, 11.8,1,1, 10.716, 10483.780, 396.192, 52796.120 23/09/23,03:24:04,03,11,1, 11.8,1,1, 10.716, 10483.779, 396.173, 52796.108 23/09/23,03:24:04,04,11,1, 11.8,1,1, 10.716, 10483.763, 396.180, 52796.127 23/09/23,03:24:04,05,11,1, 11.8,1,1, 10.716, 10483.794, 396.163, 52796.114 23/09/23,03:24:04,06,11,1, 11.8,1,1, 10.716, 10483.770, 396.157, 52796.140 23/09/23,03:24:04,07,11,1, 11.8,1,1, 10.716, 10483.788, 396.124, 52796.090 23/09/23,03:24:04,08,11,1, 11.8,1,1, 10.716, 10483.767, 396.127, 52796.120 23/09/23,03:24:04,09,11,1, 11.8,1,1, 10.716, 10483.773, 396.127, 52796.113 23/09/23,03:24:04,10,11,1, 11.8,1,1, 10.716, 10483.767, 396.117, 52796.142 23/09/23,03:24:04,11,11,1, 11.8,1,1, 10.716, 10483.801, 396.127, 52796.100 23/09/23,03:24:04,12,11,1, 11.8,1,1, 10.716, 10483.813, 396.094, 52796.097 23/09/23,03:24:04,13,11,1, 11.8,1,1, 10.716, 10483.794, 396.076, 52796.062 23/09/23,03:24:04,14,11,1, 11.8,1,1, 10.716, 10483.788, 396.086, 52796.105 23/09/23,03:24:04,15,11,1, 11.8,1,1, 10.716, 10483.811, 396.059, 52796.122 23/09/23,03:24:04,16,11,1, 11.8,1,1, 10.716, 10483.790, 396.040, 52796.069 23/09/23,03:24:04,17,11,1, 11.8,1,1, 10.716, 10483.813, 396.038, 52796.029 23/09/23,03:24:04,18,11,1, 11.8,1,1, 10.716, 10483.776, 396.042, 52796.050 23/09/23,03:24:04,19,11,1, 11.8,1,1, 10.716, 10483.805, 396.029, 52796.069 23/09/23,03:24:05,00,11,1, 11.9,1,1, 10.720, 10483.801, 396.029, 52796.069 23/09/23,03:24:05,01,11,1, 11.9,1,1, 10.720, 10483.813, 395.971, 52795.919 23/09/23,03:24:05,02,11,1, 11.9,1,1, 10.720, 10483.830, 396.001, 52796.035 23/09/23,03:24:05,03,11,1, 11.9,1,1, 10.720, 10483.802, 396.007, 52796.054 23/09/23,03:24:05,04,11,1, 11.9,1,1, 10.720, 10483.815, 395.986, 52796.077 23/09/23,03:24:05,05,11,1, 11.9,1,1, 10.720, 10483.821, 395.973, 52796.036 23/09/23,03:24:05,06,11,1, 11.9,1,1, 10.720, 10483.813, 395.961, 52796.019 23/09/23,03:24:05,07,11,1, 11.9,1,1, 10.720, 10483.808, 395.971, 52796.054 23/09/23,03:24:05,08,11,1, 11.9,1,1, 10.720, 10483.805, 395.935, 52796.058 23/09/23,03:24:05,09,11,1, 11.9,1,1, 10.720, 10483.804, 395.931, 52796.010 23/09/23,03:24:05,10,11,1, 11.9,1,1, 10.720, 10483.829, 395.923, 52796.000 23/09/23,03:24:05,11,11,1, 11.9,1,1, 10.720, 10483.838, 395.893, 52796.030 23/09/23,03:24:05,12,11,1, 11.9,1,1, 10.720, 10483.804, 395.929, 52796.038 23/09/23,03:24:05,13,11,1, 11.9,1,1, 10.720, 10483.794, 395.909, 52796.009 23/09/23,03:24:05,14,11,1, 11.9,1,1, 10.720, 10483.803, 395.880, 52796.008 23/09/23,03:24:05,15,11,1, 11.9,1,1, 10.720, 10483.794, 395.878, 52796.006 23/09/23,03:24:05,16,11,1, 11.9,1,1, 10.720, 10483.801, 395.894, 52796.010 23/09/23,03:24:05,17,11,1, 11.9,1,1, 10.720, 10483.834, 395.889, 52796.033 23/09/23,03:24:05,18,11,1, 11.9,1,1, 10.720, 10483.812, 395.858, 52796.021 23/09/23,03:24:05,19,11,1, 11.9,1,1, 10.720, 10483.800, 395.874, 52796.016 23/09/23,03:24:06,00,11,1, 12.0,1,1, 10.719, 10483.793, 395.874, 52796.016 23/09/23,03:24:06,01,11,1, 12.0,1,1, 10.719, 10483.843, 395.859, 52796.013 23/09/23,03:24:06,02,11,1, 12.0,1,1, 10.719, 10483.806, 395.856, 52796.029 23/09/23,03:24:06,03,11,1, 12.0,1,1, 10.719, 10483.817, 395.832, 52796.044 23/09/23,03:24:06,04,11,1, 12.0,1,1, 10.719, 10483.811, 395.822, 52795.980 23/09/23,03:24:06,05,11,1, 12.0,1,1, 10.719, 10483.822, 395.835, 52796.058 23/09/23,03:24:06,06,11,1, 12.0,1,1, 10.719, 10483.836, 395.842, 52795.995 23/09/23,03:24:06,07,11,1, 12.0,1,1, 10.719, 10483.805, 395.788, 52796.007 23/09/23,03:24:06,08,11,1, 12.0,1,1, 10.719, 10483.780, 395.802, 52795.945 23/09/23,03:24:06,09,11,1, 12.0,1,1, 10.719, 10483.787, 395.793, 52795.961 23/09/23,03:24:06,10,11,1, 12.0,1,1, 10.719, 10483.824, 395.793, 52796.025 23/09/23,03:24:06,11,11,1, 12.0,1,1, 10.719, 10483.834, 395.816, 52796.025 23/09/23,03:24:06,12,11,1, 12.0,1,1, 10.719, 10483.829, 395.808, 52796.006 23/09/23,03:24:06,13,11,1, 12.0,1,1, 10.719, 10483.834, 395.769, 52795.976 23/09/23,03:24:06,14,11,1, 12.0,1,1, 10.719, 10483.819, 395.817, 52796.033 23/09/23,03:24:06,15,11,1, 12.0,1,1, 10.719, 10483.815, 395.797, 52795.972 23/09/23,03:24:06,16,11,1, 12.0,1,1, 10.719, 10483.824, 395.783, 52796.015 23/09/23,03:24:06,17,11,1, 12.0,1,1, 10.719, 10483.798, 395.770, 52795.906 23/09/23,03:24:06,18,11,1, 12.0,1,1, 10.719, 10483.822, 395.784, 52795.977 23/09/23,03:24:06,19,11,1, 12.0,1,1, 10.719, 10483.830, 395.799, 52795.958 23/09/23,03:24:07,00,11,1, 11.9,1,1, 10.722, 10483.826, 395.799, 52795.958 23/09/23,03:24:07,01,11,1, 11.9,1,1, 10.722, 10483.792, 395.780, 52796.147 23/09/23,03:24:07,02,11,1, 11.9,1,1, 10.722, 10483.818, 395.754, 52795.951 23/09/23,03:24:07,03,11,1, 11.9,1,1, 10.722, 10483.823, 395.778, 52795.942 23/09/23,03:24:07,04,11,1, 11.9,1,1, 10.722, 10483.814, 395.774, 52795.945 23/09/23,03:24:07,05,11,1, 11.9,1,1, 10.722, 10483.800, 395.769, 52795.977 23/09/23,03:24:07,06,11,1, 11.9,1,1, 10.722, 10483.800, 395.727, 52795.990 23/09/23,03:24:07,07,11,1, 11.9,1,1, 10.722, 10483.811, 395.771, 52796.004 23/09/23,03:24:07,08,11,1, 11.9,1,1, 10.722, 10483.787, 395.771, 52795.955 23/09/23,03:24:07,09,11,1, 11.9,1,1, 10.722, 10483.807, 395.763, 52795.954 23/09/23,03:24:07,10,11,1, 11.9,1,1, 10.722, 10483.791, 395.757, 52795.990 23/09/23,03:24:07,11,11,1, 11.9,1,1, 10.722, 10483.790, 395.775, 52795.990 23/09/23,03:24:07,12,11,1, 11.9,1,1, 10.722, 10483.780, 395.755, 52795.971 23/09/23,03:24:07,13,11,1, 11.9,1,1, 10.722, 10483.809, 395.783, 52795.966 23/09/23,03:24:07,14,11,1, 11.9,1,1, 10.722, 10483.784, 395.793, 52796.026 23/09/23,03:24:07,15,11,1, 11.9,1,1, 10.722, 10483.799, 395.790, 52795.978 23/09/23,03:24:07,16,11,1, 11.9,1,1, 10.722, 10483.824, 395.776, 52796.009 23/09/23,03:24:07,17,11,1, 11.9,1,1, 10.722, 10483.807, 395.773, 52795.976 23/09/23,03:24:07,18,11,1, 11.9,1,1, 10.722, 10483.818, 395.801, 52795.987 23/09/23,03:24:07,19,11,1, 11.9,1,1, 10.722, 10483.808, 395.818, 52796.012 23/09/23,03:24:08,00,11,1, 11.8,1,1, 10.718, 10483.801, 395.818, 52796.012 23/09/23,03:24:08,01,11,1, 11.8,1,1, 10.718, 10483.805, 395.801, 52795.994 23/09/23,03:24:08,02,11,1, 11.8,1,1, 10.718, 10483.803, 395.820, 52796.005 23/09/23,03:24:08,03,11,1, 11.8,1,1, 10.718, 10483.811, 395.836, 52796.033 23/09/23,03:24:08,04,11,1, 11.8,1,1, 10.718, 10483.844, 395.841, 52796.166 23/09/23,03:24:08,05,11,1, 11.8,1,1, 10.718, 10483.850, 395.855, 52795.964 23/09/23,03:24:08,06,11,1, 11.8,1,1, 10.718, 10483.850, 395.840, 52795.994 23/09/23,03:24:08,07,11,1, 11.8,1,1, 10.718, 10483.860, 395.851, 52796.015 23/09/23,03:24:08,08,11,1, 11.8,1,1, 10.718, 10483.837, 395.857, 52796.035 23/09/23,03:24:08,09,11,1, 11.8,1,1, 10.718, 10483.849, 395.823, 52795.987 23/09/23,03:24:08,10,11,1, 11.8,1,1, 10.718, 10483.848, 395.858, 52796.014 23/09/23,03:24:08,11,11,1, 11.8,1,1, 10.718, 10483.830, 395.863, 52796.025 23/09/23,03:24:08,12,11,1, 11.8,1,1, 10.718, 10483.811, 395.871, 52796.185 23/09/23,03:24:08,13,11,1, 11.8,1,1, 10.718, 10483.824, 395.878, 52796.087 23/09/23,03:24:08,14,11,1, 11.8,1,1, 10.718, 10483.812, 395.865, 52796.087 23/09/23,03:24:08,15,11,1, 11.8,1,1, 10.718, 10483.850, 395.887, 52796.065 23/09/23,03:24:08,16,11,1, 11.8,1,1, 10.718, 10483.849, 395.896, 52796.060 23/09/23,03:24:08,17,11,1, 11.8,1,1, 10.718, 10483.889, 395.901, 52796.061 23/09/23,03:24:08,18,11,1, 11.8,1,1, 10.718, 10483.879, 395.886, 52796.063 23/09/23,03:24:08,19,11,1, 11.8,1,1, 10.718, 10483.888, 395.910, 52796.057 23/09/23,03:24:09,00,11,1, 11.9,1,1, 10.719, 10483.885, 395.910, 52796.057 23/09/23,03:24:09,01,11,1, 11.9,1,1, 10.719, 10483.901, 395.888, 52796.071 23/09/23,03:24:09,02,11,1, 11.9,1,1, 10.719, 10483.868, 395.917, 52796.047 23/09/23,03:24:09,03,11,1, 11.9,1,1, 10.719, 10483.910, 395.934, 52796.094 23/09/23,03:24:09,04,11,1, 11.9,1,1, 10.719, 10483.908, 395.927, 52796.064 23/09/23,03:24:09,05,11,1, 11.9,1,1, 10.719, 10483.921, 395.918, 52796.047 23/09/23,03:24:09,06,11,1, 11.9,1,1, 10.719, 10483.918, 395.891, 52796.061 23/09/23,03:24:09,07,11,1, 11.9,1,1, 10.719, 10483.912, 395.923, 52796.104 23/09/23,03:24:09,08,11,1, 11.9,1,1, 10.719, 10483.918, 395.902, 52796.033 23/09/23,03:24:09,09,11,1, 11.9,1,1, 10.719, 10483.928, 395.933, 52796.061 23/09/23,03:24:09,10,11,1, 11.9,1,1, 10.719, 10483.950, 395.957, 52796.069 23/09/23,03:24:09,11,11,1, 11.9,1,1, 10.719, 10483.961, 395.940, 52796.085 23/09/23,03:24:09,12,11,1, 11.9,1,1, 10.719, 10483.926, 395.938, 52796.046 23/09/23,03:24:09,13,11,1, 11.9,1,1, 10.719, 10483.942, 395.966, 52796.077 23/09/23,03:24:09,14,11,1, 11.9,1,1, 10.719, 10483.923, 395.943, 52796.088 23/09/23,03:24:09,15,11,1, 11.9,1,1, 10.719, 10483.949, 395.937, 52796.085 23/09/23,03:24:09,16,11,1, 11.9,1,1, 10.719, 10483.949, 395.933, 52796.085 23/09/23,03:24:09,17,11,1, 11.9,1,1, 10.719, 10483.968, 395.932, 52796.091 23/09/23,03:24:09,18,11,1, 11.9,1,1, 10.719, 10483.965, 395.934, 52796.080 23/09/23,03:24:09,19,11,1, 11.9,1,1, 10.719, 10483.975, 395.925, 52796.116 23/09/23,03:24:10,00,11,1, 11.9,1,1, 10.718, 10483.968, 395.925, 52796.116 23/09/23,03:24:10,01,11,1, 11.9,1,1, 10.718, 10484.000, 395.916, 52796.114 23/09/23,03:24:10,02,11,1, 11.9,1,1, 10.718, 10484.010, 395.923, 52796.112 23/09/23,03:24:10,03,11,1, 11.9,1,1, 10.718, 10483.982, 395.896, 52796.096 23/09/23,03:24:10,04,11,1, 11.9,1,1, 10.718, 10483.974, 395.895, 52796.096 23/09/23,03:24:10,05,11,1, 11.9,1,1, 10.718, 10483.990, 395.895, 52796.109 23/09/23,03:24:10,06,11,1, 11.9,1,1, 10.718, 10483.999, 395.848, 52796.075 23/09/23,03:24:10,07,11,1, 11.9,1,1, 10.718, 10483.993, 395.870, 52796.102 23/09/23,03:24:10,08,11,1, 11.9,1,1, 10.718, 10484.009, 395.876, 52796.130 23/09/23,03:24:10,09,11,1, 11.9,1,1, 10.718, 10483.999, 395.858, 52796.106 23/09/23,03:24:10,10,11,1, 11.9,1,1, 10.718, 10483.981, 395.846, 52796.105 23/09/23,03:24:10,11,11,1, 11.9,1,1, 10.718, 10484.012, 395.849, 52796.034 23/09/23,03:24:10,12,11,1, 11.9,1,1, 10.718, 10484.002, 395.824, 52796.090 23/09/23,03:24:10,13,11,1, 11.9,1,1, 10.718, 10484.008, 395.828, 52796.083 23/09/23,03:24:10,14,11,1, 11.9,1,1, 10.718, 10483.999, 395.811, 52796.115 23/09/23,03:24:10,15,11,1, 11.9,1,1, 10.718, 10484.037, 395.779, 52796.097 23/09/23,03:24:10,16,11,1, 11.9,1,1, 10.718, 10484.022, 395.787, 52796.090 23/09/23,03:24:10,17,11,1, 11.9,1,1, 10.718, 10484.010, 395.794, 52796.076 23/09/23,03:24:10,18,11,1, 11.9,1,1, 10.718, 10484.000, 395.776, 52796.129 23/09/23,03:24:10,19,11,1, 11.9,1,1, 10.718, 10483.981, 395.791, 52796.095 23/09/23,03:24:11,00,10,1, 11.9,1,1, 10.721, 10483.977, 395.791, 52796.095 23/09/23,03:24:11,01,10,1, 11.9,1,1, 10.721, 10484.029, 395.754, 52796.116 23/09/23,03:24:11,02,10,1, 11.9,1,1, 10.721, 10484.002, 395.759, 52796.096 23/09/23,03:24:11,03,10,1, 11.9,1,1, 10.721, 10483.994, 395.736, 52796.108 23/09/23,03:24:11,04,10,1, 11.9,1,1, 10.721, 10483.978, 395.716, 52796.062 23/09/23,03:24:11,05,10,1, 11.9,1,1, 10.721, 10484.028, 395.718, 52796.030 23/09/23,03:24:11,06,10,1, 11.9,1,1, 10.721, 10484.020, 395.703, 52796.026 23/09/23,03:24:11,07,10,1, 11.9,1,1, 10.721, 10484.022, 395.668, 52796.124 23/09/23,03:24:11,08,10,1, 11.9,1,1, 10.721, 10484.008, 395.700, 52796.059 23/09/23,03:24:11,09,10,1, 11.9,1,1, 10.721, 10484.000, 395.672, 52796.084 23/09/23,03:24:11,10,10,1, 11.9,1,1, 10.721, 10484.019, 395.673, 52796.103 23/09/23,03:24:11,11,10,1, 11.9,1,1, 10.721, 10484.018, 395.668, 52796.131 23/09/23,03:24:11,12,10,1, 11.9,1,1, 10.721, 10483.989, 395.645, 52796.098 23/09/23,03:24:11,13,10,1, 11.9,1,1, 10.721, 10483.998, 395.624, 52796.072 23/09/23,03:24:11,14,10,1, 11.9,1,1, 10.721, 10484.026, 395.633, 52796.042 23/09/23,03:24:11,15,10,1, 11.9,1,1, 10.721, 10483.988, 395.623, 52796.046 23/09/23,03:24:11,16,10,1, 11.9,1,1, 10.721, 10483.996, 395.626, 52796.075 23/09/23,03:24:11,17,10,1, 11.9,1,1, 10.721, 10484.010, 395.623, 52796.077 23/09/23,03:24:11,18,10,1, 11.9,1,1, 10.721, 10484.012, 395.592, 52796.059 23/09/23,03:24:11,19,10,1, 11.9,1,1, 10.721, 10484.017, 395.585, 52796.087 23/09/23,03:24:12,00,10,1, 11.9,1,1, 10.719, 10484.010, 395.585, 52796.087 23/09/23,03:24:12,01,10,1, 11.9,1,1, 10.719, 10483.993, 395.567, 52796.086 23/09/23,03:24:12,02,10,1, 11.9,1,1, 10.719, 10483.997, 395.540, 52796.073 23/09/23,03:24:12,03,10,1, 11.9,1,1, 10.719, 10483.994, 395.527, 52796.065 23/09/23,03:24:12,04,10,1, 11.9,1,1, 10.719, 10483.995, 395.519, 52796.082 23/09/23,03:24:12,05,10,1, 11.9,1,1, 10.719, 10484.030, 395.510, 52796.087 23/09/23,03:24:12,06,10,1, 11.9,1,1, 10.719, 10484.030, 395.478, 52796.046 23/09/23,03:24:12,07,10,1, 11.9,1,1, 10.719, 10483.981, 395.462, 52796.011 23/09/23,03:24:12,08,10,1, 11.9,1,1, 10.719, 10483.981, 395.453, 52796.065 23/09/23,03:24:12,09,10,1, 11.9,1,1, 10.719, 10483.984, 395.459, 52796.017 23/09/23,03:24:12,10,10,1, 11.9,1,1, 10.719, 10483.979, 395.435, 52796.025 23/09/23,03:24:12,11,10,1, 11.9,1,1, 10.719, 10483.974, 395.438, 52796.015 23/09/23,03:24:12,12,10,1, 11.9,1,1, 10.719, 10483.978, 395.398, 52796.040 23/09/23,03:24:12,13,10,1, 11.9,1,1, 10.719, 10483.957, 395.408, 52796.038 23/09/23,03:24:12,14,10,1, 11.9,1,1, 10.719, 10483.950, 395.405, 52796.051 23/09/23,03:24:12,15,10,1, 11.9,1,1, 10.719, 10483.946, 395.371, 52795.985 23/09/23,03:24:12,16,10,1, 11.9,1,1, 10.719, 10483.936, 395.363, 52796.046 23/09/23,03:24:12,17,10,1, 11.9,1,1, 10.719, 10483.944, 395.368, 52796.044 23/09/23,03:24:12,18,10,1, 11.9,1,1, 10.719, 10483.964, 395.348, 52796.066 23/09/23,03:24:12,19,10,1, 11.9,1,1, 10.719, 10483.940, 395.315, 52796.016 23/09/23,03:24:13,00,10,1, 11.9,1,1, 10.716, 10483.935, 395.315, 52796.016 23/09/23,03:24:13,01,10,1, 11.9,1,1, 10.716, 10483.958, 395.294, 52796.038 23/09/23,03:24:13,02,10,1, 11.9,1,1, 10.716, 10483.930, 395.290, 52796.010 23/09/23,03:24:13,03,10,1, 11.9,1,1, 10.716, 10483.961, 395.305, 52795.999 23/09/23,03:24:13,04,10,1, 11.9,1,1, 10.716, 10483.934, 395.269, 52796.003 23/09/23,03:24:13,05,10,1, 11.9,1,1, 10.716, 10483.941, 395.255, 52796.035 23/09/23,03:24:13,06,10,1, 11.9,1,1, 10.716, 10483.917, 395.259, 52796.017 23/09/23,03:24:13,07,10,1, 11.9,1,1, 10.716, 10483.941, 395.227, 52796.009 23/09/23,03:24:13,08,10,1, 11.9,1,1, 10.716, 10483.932, 395.237, 52795.996 23/09/23,03:24:13,09,10,1, 11.9,1,1, 10.716, 10483.920, 395.226, 52796.003 23/09/23,03:24:13,10,10,1, 11.9,1,1, 10.716, 10483.924, 395.209, 52796.001 23/09/23,03:24:13,11,10,1, 11.9,1,1, 10.716, 10483.922, 395.185, 52795.984 23/09/23,03:24:13,12,10,1, 11.9,1,1, 10.716, 10483.897, 395.182, 52796.009 23/09/23,03:24:13,13,10,1, 11.9,1,1, 10.716, 10483.904, 395.169, 52796.029 23/09/23,03:24:13,14,10,1, 11.9,1,1, 10.716, 10483.875, 395.150, 52796.001 23/09/23,03:24:13,15,10,1, 11.9,1,1, 10.716, 10483.883, 395.151, 52795.980 23/09/23,03:24:13,16,10,1, 11.9,1,1, 10.716, 10483.865, 395.143, 52796.014 23/09/23,03:24:13,17,10,1, 11.9,1,1, 10.716, 10483.867, 395.117, 52796.034 23/09/23,03:24:13,18,10,1, 11.9,1,1, 10.716, 10483.860, 395.105, 52796.000 23/09/23,03:24:13,19,10,1, 11.9,1,1, 10.716, 10483.839, 395.078, 52795.947 23/09/23,03:24:14,00,10,1, 11.9,1,1, 10.719, 10483.835, 395.078, 52795.947 23/09/23,03:24:14,01,10,1, 11.9,1,1, 10.719, 10483.840, 395.067, 52796.006 23/09/23,03:24:14,02,10,1, 11.9,1,1, 10.719, 10483.815, 395.053, 52796.022 23/09/23,03:24:14,03,10,1, 11.9,1,1, 10.719, 10483.812, 395.039, 52795.960 23/09/23,03:24:14,04,10,1, 11.9,1,1, 10.719, 10483.822, 395.034, 52796.004 23/09/23,03:24:14,05,10,1, 11.9,1,1, 10.719, 10483.802, 395.042, 52795.985 23/09/23,03:24:14,06,10,1, 11.9,1,1, 10.719, 10483.799, 395.004, 52796.005 23/09/23,03:24:14,07,10,1, 11.9,1,1, 10.719, 10483.777, 394.989, 52796.011 23/09/23,03:24:14,08,10,1, 11.9,1,1, 10.719, 10483.769, 394.982, 52795.964 23/09/23,03:24:14,09,10,1, 11.9,1,1, 10.719, 10483.736, 394.959, 52795.993 23/09/23,03:24:14,10,10,1, 11.9,1,1, 10.719, 10483.723, 394.964, 52795.940 23/09/23,03:24:14,11,10,1, 11.9,1,1, 10.719, 10483.741, 394.946, 52795.970 23/09/23,03:24:14,12,10,1, 11.9,1,1, 10.719, 10483.691, 394.940, 52795.992 23/09/23,03:24:14,13,10,1, 11.9,1,1, 10.719, 10483.682, 394.943, 52796.010 23/09/23,03:24:14,14,10,1, 11.9,1,1, 10.719, 10483.654, 394.947, 52795.987 23/09/23,03:24:14,15,10,1, 11.9,1,1, 10.719, 10483.686, 394.937, 52795.988 23/09/23,03:24:14,16,10,1, 11.9,1,1, 10.719, 10483.641, 394.930, 52795.977 23/09/23,03:24:14,17,10,1, 11.9,1,1, 10.719, 10483.656, 394.896, 52795.980 23/09/23,03:24:14,18,10,1, 11.9,1,1, 10.719, 10483.630, 394.885, 52795.969 23/09/23,03:24:14,19,10,1, 11.9,1,1, 10.719, 10483.588, 394.943, 52795.995 23/09/23,03:24:15,00,10,1, 11.9,1,1, 10.718, 10483.584, 394.943, 52795.995 23/09/23,03:24:15,01,10,1, 11.9,1,1, 10.718, 10483.567, 394.881, 52795.975 23/09/23,03:24:15,02,10,1, 11.9,1,1, 10.718, 10483.567, 394.904, 52795.962 23/09/23,03:24:15,03,10,1, 11.9,1,1, 10.718, 10483.555, 394.868, 52796.011 23/09/23,03:24:15,04,10,1, 11.9,1,1, 10.718, 10483.537, 394.874, 52795.987 23/09/23,03:24:15,05,10,1, 11.9,1,1, 10.718, 10483.545, 394.887, 52796.021 23/09/23,03:24:15,06,10,1, 11.9,1,1, 10.718, 10483.517, 394.871, 52795.952 23/09/23,03:24:15,07,10,1, 11.9,1,1, 10.718, 10483.518, 394.863, 52796.016 23/09/23,03:24:15,08,10,1, 11.9,1,1, 10.718, 10483.487, 394.870, 52795.972 23/09/23,03:24:15,09,10,1, 11.9,1,1, 10.718, 10483.494, 394.852, 52796.019 23/09/23,03:24:15,10,10,1, 11.9,1,1, 10.718, 10483.458, 394.846, 52796.012 23/09/23,03:24:15,11,10,1, 11.9,1,1, 10.718, 10483.435, 394.849, 52796.033 23/09/23,03:24:15,12,10,1, 11.9,1,1, 10.718, 10483.436, 394.853, 52796.025 23/09/23,03:24:15,13,10,1, 11.9,1,1, 10.718, 10483.409, 394.845, 52795.886 23/09/23,03:24:15,14,10,1, 11.9,1,1, 10.718, 10483.409, 394.865, 52796.061 23/09/23,03:24:15,15,10,1, 11.9,1,1, 10.718, 10483.398, 394.855, 52796.027 23/09/23,03:24:15,16,10,1, 11.9,1,1, 10.718, 10483.420, 394.866, 52796.040 23/09/23,03:24:15,17,10,1, 11.9,1,1, 10.718, 10483.392, 394.876, 52796.040 23/09/23,03:24:15,18,10,1, 11.9,1,1, 10.718, 10483.361, 394.842, 52795.996 23/09/23,03:24:15,19,10,1, 11.9,1,1, 10.718, 10483.399, 394.876, 52796.012 23/09/23,03:24:16,00,10,1, 11.9,1,1, 10.720, 10483.392, 394.876, 52796.012 23/09/23,03:24:16,01,10,1, 11.9,1,1, 10.720, 10483.337, 394.852, 52796.042 23/09/23,03:24:16,02,10,1, 11.9,1,1, 10.720, 10483.333, 394.897, 52796.041 23/09/23,03:24:16,03,10,1, 11.9,1,1, 10.720, 10483.336, 394.858, 52795.978 23/09/23,03:24:16,04,10,1, 11.9,1,1, 10.720, 10483.335, 394.868, 52796.027 23/09/23,03:24:16,05,10,1, 11.9,1,1, 10.720, 10483.323, 394.858, 52796.011 23/09/23,03:24:16,06,10,1, 11.9,1,1, 10.720, 10483.309, 394.870, 52796.014 23/09/23,03:24:16,07,10,1, 11.9,1,1, 10.720, 10483.302, 394.887, 52795.887 23/09/23,03:24:16,08,10,1, 11.9,1,1, 10.720, 10483.337, 394.895, 52796.142 23/09/23,03:24:16,09,10,1, 11.9,1,1, 10.720, 10483.339, 394.865, 52796.025 23/09/23,03:24:16,10,10,1, 11.9,1,1, 10.720, 10483.307, 394.906, 52796.067 23/09/23,03:24:16,11,10,1, 11.9,1,1, 10.720, 10483.281, 394.896, 52796.106 23/09/23,03:24:16,12,10,1, 11.9,1,1, 10.720, 10483.308, 394.906, 52796.069 23/09/23,03:24:16,13,10,1, 11.9,1,1, 10.720, 10483.289, 394.907, 52796.067 23/09/23,03:24:16,14,10,1, 11.9,1,1, 10.720, 10483.304, 394.908, 52796.084 23/09/23,03:24:16,15,10,1, 11.9,1,1, 10.720, 10483.271, 394.923, 52796.276 23/09/23,03:24:16,16,10,1, 11.9,1,1, 10.720, 10483.256, 394.928, 52796.121 23/09/23,03:24:16,17,10,1, 11.9,1,1, 10.720, 10483.259, 394.944, 52796.122 23/09/23,03:24:16,18,10,1, 11.9,1,1, 10.720, 10483.237, 394.929, 52796.118 23/09/23,03:24:16,19,10,1, 11.9,1,1, 10.720, 10483.243, 394.940, 52796.092 23/09/23,03:24:17,00,10,1, 11.9,1,1, 10.721, 10483.242, 394.940, 52796.092 23/09/23,03:24:17,01,10,1, 11.9,1,1, 10.721, 10483.270, 394.969, 52796.088 23/09/23,03:24:17,02,10,1, 11.9,1,1, 10.721, 10483.265, 394.966, 52796.128 23/09/23,03:24:17,03,10,1, 11.9,1,1, 10.721, 10483.254, 394.967, 52796.116 23/09/23,03:24:17,04,10,1, 11.9,1,1, 10.721, 10483.253, 394.962, 52796.117 23/09/23,03:24:17,05,10,1, 11.9,1,1, 10.721, 10483.275, 394.970, 52796.138 23/09/23,03:24:17,06,10,1, 11.9,1,1, 10.721, 10483.272, 394.988, 52796.135 23/09/23,03:24:17,07,10,1, 11.9,1,1, 10.721, 10483.271, 395.006, 52796.117 23/09/23,03:24:17,08,10,1, 11.9,1,1, 10.721, 10483.266, 394.998, 52796.146 23/09/23,03:24:17,09,10,1, 11.9,1,1, 10.721, 10483.269, 395.010, 52796.240 23/09/23,03:24:17,10,10,1, 11.9,1,1, 10.721, 10483.288, 395.009, 52796.164 23/09/23,03:24:17,11,10,1, 11.9,1,1, 10.721, 10483.238, 395.012, 52796.242 23/09/23,03:24:17,12,10,1, 11.9,1,1, 10.721, 10483.297, 395.017, 52796.182 23/09/23,03:24:17,13,10,1, 11.9,1,1, 10.721, 10483.289, 395.022, 52796.169 23/09/23,03:24:17,14,10,1, 11.9,1,1, 10.721, 10483.289, 395.033, 52796.177 23/09/23,03:24:17,15,10,1, 11.9,1,1, 10.721, 10483.281, 395.025, 52796.144 23/09/23,03:24:17,16,10,1, 11.9,1,1, 10.721, 10483.299, 395.012, 52796.174 23/09/23,03:24:17,17,10,1, 11.9,1,1, 10.721, 10483.291, 395.017, 52796.172 23/09/23,03:24:17,18,10,1, 11.9,1,1, 10.721, 10483.307, 395.042, 52796.178 23/09/23,03:24:17,19,10,1, 11.9,1,1, 10.721, 10483.315, 395.031, 52796.166 23/09/23,03:24:18,00,09,1, 11.9,1,1, 10.718, 10483.309, 395.031, 52796.166 23/09/23,03:24:18,01,09,1, 11.9,1,1, 10.718, 10483.302, 395.041, 52796.135 23/09/23,03:24:18,02,09,1, 11.9,1,1, 10.718, 10483.300, 395.044, 52796.155 23/09/23,03:24:18,03,09,1, 11.9,1,1, 10.718, 10483.322, 395.049, 52796.188 23/09/23,03:24:18,04,09,1, 11.9,1,1, 10.718, 10483.317, 395.063, 52796.191 23/09/23,03:24:18,05,09,1, 11.9,1,1, 10.718, 10483.335, 395.040, 52796.192 23/09/23,03:24:18,06,09,1, 11.9,1,1, 10.718, 10483.343, 395.020, 52796.238 23/09/23,03:24:18,07,09,1, 11.9,1,1, 10.718, 10483.350, 395.036, 52796.189 23/09/23,03:24:18,08,09,1, 11.9,1,1, 10.718, 10483.342, 395.044, 52796.137 23/09/23,03:24:18,09,09,1, 11.9,1,1, 10.718, 10483.338, 395.046, 52796.178 23/09/23,03:24:18,10,09,1, 11.9,1,1, 10.718, 10483.358, 395.011, 52796.166 23/09/23,03:24:18,11,09,1, 11.9,1,1, 10.718, 10483.360, 395.028, 52796.221 23/09/23,03:24:18,12,09,1, 11.9,1,1, 10.718, 10483.363, 395.027, 52796.200 23/09/23,03:24:18,13,09,1, 11.9,1,1, 10.718, 10483.377, 395.027, 52796.182 23/09/23,03:24:18,14,09,1, 11.9,1,1, 10.718, 10483.367, 395.022, 52796.219 23/09/23,03:24:18,15,09,1, 11.9,1,1, 10.718, 10483.377, 395.036, 52796.177 23/09/23,03:24:18,16,09,1, 11.9,1,1, 10.718, 10483.403, 395.019, 52796.233 23/09/23,03:24:18,17,09,1, 11.9,1,1, 10.718, 10483.383, 395.029, 52796.214 23/09/23,03:24:18,18,09,1, 11.9,1,1, 10.718, 10483.420, 395.032, 52796.187 23/09/23,03:24:18,19,09,1, 11.9,1,1, 10.718, 10483.413, 395.016, 52796.238 23/09/23,03:24:19,00,09,1, 11.9,1,1, 10.717, 10483.409, 395.016, 52796.238 23/09/23,03:24:19,01,09,1, 11.9,1,1, 10.717, 10483.414, 395.004, 52796.265 23/09/23,03:24:19,02,09,1, 11.9,1,1, 10.717, 10483.412, 394.993, 52796.228 23/09/23,03:24:19,03,09,1, 11.9,1,1, 10.717, 10483.446, 394.994, 52796.256 23/09/23,03:24:19,04,09,1, 11.9,1,1, 10.717, 10483.443, 394.992, 52796.238 23/09/23,03:24:19,05,09,1, 11.9,1,1, 10.717, 10483.448, 394.969, 52796.246 23/09/23,03:24:19,06,09,1, 11.9,1,1, 10.717, 10483.454, 394.969, 52796.207 23/09/23,03:24:19,07,09,1, 11.9,1,1, 10.717, 10483.465, 394.969, 52796.206 23/09/23,03:24:19,08,09,1, 11.9,1,1, 10.717, 10483.466, 394.950, 52796.219 23/09/23,03:24:19,09,09,1, 11.9,1,1, 10.717, 10483.475, 394.952, 52796.223 23/09/23,03:24:19,10,09,1, 11.9,1,1, 10.717, 10483.484, 394.926, 52796.234 23/09/23,03:24:19,11,09,1, 11.9,1,1, 10.717, 10483.499, 394.920, 52796.253 23/09/23,03:24:19,12,09,1, 11.9,1,1, 10.717, 10483.522, 394.919, 52796.241 23/09/23,03:24:19,13,09,1, 11.9,1,1, 10.717, 10483.516, 394.910, 52796.201 23/09/23,03:24:19,14,09,1, 11.9,1,1, 10.717, 10483.545, 394.881, 52796.255 23/09/23,03:24:19,15,09,1, 11.9,1,1, 10.717, 10483.543, 394.888, 52796.206 23/09/23,03:24:19,16,09,1, 11.9,1,1, 10.717, 10483.548, 394.894, 52796.247 23/09/23,03:24:19,17,09,1, 11.9,1,1, 10.717, 10483.549, 394.864, 52796.210 23/09/23,03:24:19,18,09,1, 11.9,1,1, 10.717, 10483.542, 394.838, 52796.174 23/09/23,03:24:19,19,09,1, 11.9,1,1, 10.717, 10483.556, 394.835, 52796.216 23/09/23,03:24:20,00,09,1, 11.8,1,1, 10.718, 10483.551, 394.835, 52796.216 23/09/23,03:24:20,01,09,1, 11.8,1,1, 10.718, 10483.576, 394.828, 52796.210 23/09/23,03:24:20,02,09,1, 11.8,1,1, 10.718, 10483.567, 394.828, 52796.222 23/09/23,03:24:20,03,09,1, 11.8,1,1, 10.718, 10483.564, 394.822, 52796.192 23/09/23,03:24:20,04,09,1, 11.8,1,1, 10.718, 10483.586, 394.789, 52796.226 23/09/23,03:24:20,05,09,1, 11.8,1,1, 10.718, 10483.596, 394.767, 52796.204 23/09/23,03:24:20,06,09,1, 11.8,1,1, 10.718, 10483.617, 394.761, 52796.166 23/09/23,03:24:20,07,09,1, 11.8,1,1, 10.718, 10483.624, 394.702, 52796.194 23/09/23,03:24:20,08,09,1, 11.8,1,1, 10.718, 10483.595, 394.724, 52796.152 23/09/23,03:24:20,09,09,1, 11.8,1,1, 10.718, 10483.630, 394.708, 52796.201 23/09/23,03:24:20,10,09,1, 11.8,1,1, 10.718, 10483.635, 394.700, 52796.191 23/09/23,03:24:20,11,09,1, 11.8,1,1, 10.718, 10483.658, 394.666, 52796.195 23/09/23,03:24:20,12,09,1, 11.8,1,1, 10.718, 10483.671, 394.674, 52796.237 23/09/23,03:24:20,13,09,1, 11.8,1,1, 10.718, 10483.650, 394.655, 52796.180 23/09/23,03:24:20,14,09,1, 11.8,1,1, 10.718, 10483.659, 394.652, 52796.200 23/09/23,03:24:20,15,09,1, 11.8,1,1, 10.718, 10483.658, 394.629, 52796.194 23/09/23,03:24:20,16,09,1, 11.8,1,1, 10.718, 10483.662, 394.601, 52796.184 23/09/23,03:24:20,17,09,1, 11.8,1,1, 10.718, 10483.637, 394.566, 52796.165 23/09/23,03:24:20,18,09,1, 11.8,1,1, 10.718, 10483.693, 394.583, 52796.186 23/09/23,03:24:20,19,09,1, 11.8,1,1, 10.718, 10483.681, 394.545, 52796.192 23/09/23,03:24:21,00,09,1, 11.9,1,1, 10.723, 10483.676, 394.545, 52796.192 23/09/23,03:24:21,01,09,1, 11.9,1,1, 10.723, 10483.688, 394.528, 52796.146 23/09/23,03:24:21,02,09,1, 11.9,1,1, 10.723, 10483.694, 394.500, 52796.123 23/09/23,03:24:21,03,09,1, 11.9,1,1, 10.723, 10483.709, 394.491, 52796.143 23/09/23,03:24:21,04,09,1, 11.9,1,1, 10.723, 10483.698, 394.455, 52796.175 23/09/23,03:24:21,05,09,1, 11.9,1,1, 10.723, 10483.702, 394.429, 52796.166 23/09/23,03:24:21,06,09,1, 11.9,1,1, 10.723, 10483.703, 394.425, 52796.177 23/09/23,03:24:21,07,09,1, 11.9,1,1, 10.723, 10483.760, 394.397, 52795.914 23/09/23,03:24:21,08,09,1, 11.9,1,1, 10.723, 10483.688, 394.394, 52796.038 23/09/23,03:24:21,09,09,1, 11.9,1,1, 10.723, 10483.755, 394.359, 52796.020 23/09/23,03:24:21,10,09,1, 11.9,1,1, 10.723, 10483.741, 394.365, 52796.018 23/09/23,03:24:21,11,09,1, 11.9,1,1, 10.723, 10483.720, 394.330, 52796.096 23/09/23,03:24:21,12,09,1, 11.9,1,1, 10.723, 10483.748, 394.339, 52796.155 23/09/23,03:24:21,13,09,1, 11.9,1,1, 10.723, 10483.748, 394.275, 52796.086 23/09/23,03:24:21,14,09,1, 11.9,1,1, 10.723, 10483.741, 394.300, 52796.124 23/09/23,03:24:21,15,09,1, 11.9,1,1, 10.723, 10483.769, 394.244, 52796.101 23/09/23,03:24:21,16,09,1, 11.9,1,1, 10.723, 10483.765, 394.238, 52796.096 23/09/23,03:24:21,17,09,1, 11.9,1,1, 10.723, 10483.756, 394.234, 52796.095 23/09/23,03:24:21,18,09,1, 11.9,1,1, 10.723, 10483.766, 394.230, 52796.084 23/09/23,03:24:21,19,09,1, 11.9,1,1, 10.723, 10483.757, 394.169, 52796.071 23/09/23,03:24:22,00,10,1, 11.9,1,1, 10.715, 10483.751, 394.169, 52796.071 23/09/23,03:24:22,01,10,1, 11.9,1,1, 10.715, 10483.773, 394.138, 52796.073 23/09/23,03:24:22,02,10,1, 11.9,1,1, 10.715, 10483.755, 394.139, 52796.048 23/09/23,03:24:22,03,10,1, 11.9,1,1, 10.715, 10483.744, 394.109, 52796.053 23/09/23,03:24:22,04,10,1, 11.9,1,1, 10.715, 10483.750, 394.087, 52796.057 23/09/23,03:24:22,05,10,1, 11.9,1,1, 10.715, 10483.757, 394.071, 52796.031 23/09/23,03:24:22,06,10,1, 11.9,1,1, 10.715, 10483.712, 394.074, 52796.043 23/09/23,03:24:22,07,10,1, 11.9,1,1, 10.715, 10483.748, 394.052, 52796.055 23/09/23,03:24:22,08,10,1, 11.9,1,1, 10.715, 10483.759, 394.053, 52796.080 23/09/23,03:24:22,09,10,1, 11.9,1,1, 10.715, 10483.747, 393.991, 52796.052 23/09/23,03:24:22,10,10,1, 11.9,1,1, 10.715, 10483.727, 394.011, 52796.179 23/09/23,03:24:22,11,10,1, 11.9,1,1, 10.715, 10483.734, 393.957, 52795.987 23/09/23,03:24:22,12,10,1, 11.9,1,1, 10.715, 10483.744, 393.993, 52796.041 23/09/23,03:24:22,13,10,1, 11.9,1,1, 10.715, 10483.695, 393.952, 52796.042 23/09/23,03:24:22,14,10,1, 11.9,1,1, 10.715, 10483.683, 393.952, 52796.043 23/09/23,03:24:22,15,10,1, 11.9,1,1, 10.715, 10483.701, 393.923, 52796.031 23/09/23,03:24:22,16,10,1, 11.9,1,1, 10.715, 10483.694, 393.910, 52796.069 23/09/23,03:24:22,17,10,1, 11.9,1,1, 10.715, 10483.690, 393.904, 52796.083 23/09/23,03:24:22,18,10,1, 11.9,1,1, 10.715, 10483.670, 393.856, 52795.985 23/09/23,03:24:22,19,10,1, 11.9,1,1, 10.715, 10483.649, 393.857, 52796.006 23/09/23,03:24:23,00,10,1, 11.9,1,1, 10.719, 10483.643, 393.857, 52796.006 23/09/23,03:24:23,01,10,1, 11.9,1,1, 10.719, 10483.615, 393.825, 52796.047 23/09/23,03:24:23,02,10,1, 11.9,1,1, 10.719, 10483.628, 393.812, 52796.040 23/09/23,03:24:23,03,10,1, 11.9,1,1, 10.719, 10483.604, 393.806, 52796.020 23/09/23,03:24:23,04,10,1, 11.9,1,1, 10.719, 10483.580, 393.784, 52796.059 23/09/23,03:24:23,05,10,1, 11.9,1,1, 10.719, 10483.599, 393.790, 52795.995 23/09/23,03:24:23,06,10,1, 11.9,1,1, 10.719, 10483.577, 393.777, 52796.001 23/09/23,03:24:23,07,10,1, 11.9,1,1, 10.719, 10483.575, 393.736, 52795.996 23/09/23,03:24:23,08,10,1, 11.9,1,1, 10.719, 10483.531, 393.702, 52795.687 23/09/23,03:24:23,09,10,1, 11.9,1,1, 10.719, 10483.500, 393.754, 52796.040 23/09/23,03:24:23,10,10,1, 11.9,1,1, 10.719, 10483.503, 393.720, 52796.058 23/09/23,03:24:23,11,10,1, 11.9,1,1, 10.719, 10483.504, 393.708, 52796.068 23/09/23,03:24:23,12,10,1, 11.9,1,1, 10.719, 10483.501, 393.701, 52795.948 23/09/23,03:24:23,13,10,1, 11.9,1,1, 10.719, 10483.495, 393.676, 52796.009 23/09/23,03:24:23,14,10,1, 11.9,1,1, 10.719, 10483.493, 393.675, 52795.951 23/09/23,03:24:23,15,10,1, 11.9,1,1, 10.719, 10483.489, 393.646, 52795.964 23/09/23,03:24:23,16,10,1, 11.9,1,1, 10.719, 10483.461, 393.649, 52795.976 23/09/23,03:24:23,17,10,1, 11.9,1,1, 10.719, 10483.446, 393.643, 52795.971 23/09/23,03:24:23,18,10,1, 11.9,1,1, 10.719, 10483.447, 393.624, 52796.002 23/09/23,03:24:23,19,10,1, 11.9,1,1, 10.719, 10483.448, 393.633, 52795.979 23/09/23,03:24:24,00,10,1, 11.9,1,1, 10.719, 10483.443, 393.633, 52795.979 23/09/23,03:24:24,01,10,1, 11.9,1,1, 10.719, 10483.423, 393.606, 52795.951 23/09/23,03:24:24,02,10,1, 11.9,1,1, 10.719, 10483.401, 393.601, 52795.955 23/09/23,03:24:24,03,10,1, 11.9,1,1, 10.719, 10483.396, 393.563, 52795.971 23/09/23,03:24:24,04,10,1, 11.9,1,1, 10.719, 10483.386, 393.556, 52796.010 23/09/23,03:24:24,05,10,1, 11.9,1,1, 10.719, 10483.359, 393.550, 52795.966 23/09/23,03:24:24,06,10,1, 11.9,1,1, 10.719, 10483.384, 393.534, 52795.980 23/09/23,03:24:24,07,10,1, 11.9,1,1, 10.719, 10483.359, 393.529, 52795.969 23/09/23,03:24:24,08,10,1, 11.9,1,1, 10.719, 10483.360, 393.512, 52795.936 23/09/23,03:24:24,09,10,1, 11.9,1,1, 10.719, 10483.328, 393.478, 52795.945 23/09/23,03:24:24,10,10,1, 11.9,1,1, 10.719, 10483.329, 393.497, 52795.932 23/09/23,03:24:24,11,10,1, 11.9,1,1, 10.719, 10483.323, 393.469, 52795.973 23/09/23,03:24:24,12,10,1, 11.9,1,1, 10.719, 10483.322, 393.466, 52795.932 23/09/23,03:24:24,13,10,1, 11.9,1,1, 10.719, 10483.329, 393.456, 52795.940 23/09/23,03:24:24,14,10,1, 11.9,1,1, 10.719, 10483.303, 393.444, 52795.950 23/09/23,03:24:24,15,10,1, 11.9,1,1, 10.719, 10483.279, 393.426, 52795.960 23/09/23,03:24:24,16,10,1, 11.9,1,1, 10.719, 10483.288, 393.398, 52795.899 23/09/23,03:24:24,17,10,1, 11.9,1,1, 10.719, 10483.283, 393.405, 52795.882 23/09/23,03:24:24,18,10,1, 11.9,1,1, 10.719, 10483.231, 393.390, 52795.884 23/09/23,03:24:24,19,10,1, 11.9,1,1, 10.719, 10483.237, 393.378, 52795.945 23/09/23,03:24:25,00,10,1, 11.9,1,1, 10.721, 10483.234, 393.378, 52795.945 23/09/23,03:24:25,01,10,1, 11.9,1,1, 10.721, 10483.213, 393.358, 52795.901 23/09/23,03:24:25,02,10,1, 11.9,1,1, 10.721, 10483.206, 393.383, 52795.926 23/09/23,03:24:25,03,10,1, 11.9,1,1, 10.721, 10483.190, 393.385, 52795.945 23/09/23,03:24:25,04,10,1, 11.9,1,1, 10.721, 10483.200, 393.366, 52795.940 23/09/23,03:24:25,05,10,1, 11.9,1,1, 10.721, 10483.184, 393.393, 52795.926 23/09/23,03:24:25,06,10,1, 11.9,1,1, 10.721, 10483.174, 393.353, 52795.934 23/09/23,03:24:25,07,10,1, 11.9,1,1, 10.721, 10483.170, 393.326, 52795.904 23/09/23,03:24:25,08,10,1, 11.9,1,1, 10.721, 10483.165, 393.359, 52795.937 23/09/23,03:24:25,09,10,1, 11.9,1,1, 10.721, 10483.132, 393.330, 52795.913 23/09/23,03:24:25,10,10,1, 11.9,1,1, 10.721, 10483.132, 393.345, 52795.932 23/09/23,03:24:25,11,10,1, 11.9,1,1, 10.721, 10483.127, 393.326, 52795.948 23/09/23,03:24:25,12,10,1, 11.9,1,1, 10.721, 10483.107, 393.332, 52795.924 23/09/23,03:24:25,13,10,1, 11.9,1,1, 10.721, 10483.111, 393.360, 52795.867 23/09/23,03:24:25,14,10,1, 11.9,1,1, 10.721, 10483.105, 393.314, 52795.937 23/09/23,03:24:25,15,10,1, 11.9,1,1, 10.721, 10483.066, 393.322, 52795.887 23/09/23,03:24:25,16,10,1, 11.9,1,1, 10.721, 10483.060, 393.338, 52795.915 23/09/23,03:24:25,17,10,1, 11.9,1,1, 10.721, 10483.065, 393.324, 52795.891 23/09/23,03:24:25,18,10,1, 11.9,1,1, 10.721, 10483.047, 393.314, 52795.937 23/09/23,03:24:25,19,10,1, 11.9,1,1, 10.721, 10483.042, 393.299, 52795.919 23/09/23,03:24:26,00,10,1, 11.9,1,1, 10.716, 10483.034, 393.299, 52795.919 23/09/23,03:24:26,01,10,1, 11.9,1,1, 10.716, 10483.029, 393.321, 52795.967 23/09/23,03:24:26,02,10,1, 11.9,1,1, 10.716, 10483.012, 393.345, 52795.960 23/09/23,03:24:26,03,10,1, 11.9,1,1, 10.716, 10483.005, 393.336, 52795.976 23/09/23,03:24:26,04,10,1, 11.9,1,1, 10.716, 10482.984, 393.316, 52795.971 23/09/23,03:24:26,05,10,1, 11.9,1,1, 10.716, 10482.998, 393.309, 52796.019 23/09/23,03:24:26,06,10,1, 11.9,1,1, 10.716, 10482.977, 393.316, 52796.007 23/09/23,03:24:26,07,10,1, 11.9,1,1, 10.716, 10482.940, 393.305, 52795.961 23/09/23,03:24:26,08,10,1, 11.9,1,1, 10.716, 10482.955, 393.321, 52795.981 23/09/23,03:24:26,09,10,1, 11.9,1,1, 10.716, 10482.943, 393.305, 52796.009 23/09/23,03:24:26,10,10,1, 11.9,1,1, 10.716, 10482.911, 393.317, 52796.006 23/09/23,03:24:26,11,10,1, 11.9,1,1, 10.716, 10482.910, 393.313, 52796.046 23/09/23,03:24:26,12,10,1, 11.9,1,1, 10.716, 10482.888, 393.348, 52796.032 23/09/23,03:24:26,13,10,1, 11.9,1,1, 10.716, 10482.892, 393.313, 52796.041 23/09/23,03:24:26,14,10,1, 11.9,1,1, 10.716, 10482.892, 393.333, 52796.060 23/09/23,03:24:26,15,10,1, 11.9,1,1, 10.716, 10482.852, 393.325, 52796.019 23/09/23,03:24:26,16,10,1, 11.9,1,1, 10.716, 10482.849, 393.333, 52796.048 23/09/23,03:24:26,17,10,1, 11.9,1,1, 10.716, 10482.824, 393.341, 52796.042 23/09/23,03:24:26,18,10,1, 11.9,1,1, 10.716, 10482.824, 393.326, 52796.051 23/09/23,03:24:26,19,10,1, 11.9,1,1, 10.716, 10482.822, 393.338, 52796.040 23/09/23,03:24:27,00,10,1, 11.9,1,1, 10.722, 10482.817, 393.338, 52796.040 23/09/23,03:24:27,01,10,1, 11.9,1,1, 10.722, 10482.804, 393.360, 52796.054 23/09/23,03:24:27,02,10,1, 11.9,1,1, 10.722, 10482.792, 393.351, 52796.110 23/09/23,03:24:27,03,10,1, 11.9,1,1, 10.722, 10482.750, 393.350, 52796.060 23/09/23,03:24:27,04,10,1, 11.9,1,1, 10.722, 10482.766, 393.365, 52796.026 23/09/23,03:24:27,05,10,1, 11.9,1,1, 10.722, 10482.741, 393.373, 52796.059 23/09/23,03:24:27,06,10,1, 11.9,1,1, 10.722, 10482.760, 393.352, 52796.063 23/09/23,03:24:27,07,10,1, 11.9,1,1, 10.722, 10482.734, 393.355, 52796.074 23/09/23,03:24:27,08,10,1, 11.9,1,1, 10.722, 10482.726, 393.376, 52796.109 23/09/23,03:24:27,09,10,1, 11.9,1,1, 10.722, 10482.725, 393.378, 52796.068 23/09/23,03:24:27,10,10,1, 11.9,1,1, 10.722, 10482.705, 393.349, 52796.067 23/09/23,03:24:27,11,10,1, 11.9,1,1, 10.722, 10482.679, 393.365, 52796.048 23/09/23,03:24:27,12,10,1, 11.9,1,1, 10.722, 10482.696, 393.355, 52796.084 23/09/23,03:24:27,13,10,1, 11.9,1,1, 10.722, 10482.674, 393.376, 52796.059 23/09/23,03:24:27,14,10,1, 11.9,1,1, 10.722, 10482.676, 393.378, 52796.111 23/09/23,03:24:27,15,10,1, 11.9,1,1, 10.722, 10482.651, 393.366, 52796.154 23/09/23,03:24:27,16,10,1, 11.9,1,1, 10.722, 10482.667, 393.374, 52796.043 23/09/23,03:24:27,17,10,1, 11.9,1,1, 10.722, 10482.649, 393.358, 52796.052 23/09/23,03:24:27,18,10,1, 11.9,1,1, 10.722, 10482.638, 393.384, 52796.057 23/09/23,03:24:27,19,10,1, 11.9,1,1, 10.722, 10482.632, 393.383, 52796.102 23/09/23,03:24:28,00,10,1, 11.7,1,1, 10.719, 10482.625, 393.383, 52796.102 23/09/23,03:24:28,01,10,1, 11.7,1,1, 10.719, 10482.593, 393.392, 52796.102 23/09/23,03:24:28,02,10,1, 11.7,1,1, 10.719, 10482.593, 393.401, 52796.109 23/09/23,03:24:28,03,10,1, 11.7,1,1, 10.719, 10482.572, 393.392, 52796.090 23/09/23,03:24:28,04,10,1, 11.7,1,1, 10.719, 10482.587, 393.398, 52796.161 23/09/23,03:24:28,05,10,1, 11.7,1,1, 10.719, 10482.597, 393.403, 52796.154 23/09/23,03:24:28,06,10,1, 11.7,1,1, 10.719, 10482.590, 393.384, 52796.166 23/09/23,03:24:28,07,10,1, 11.7,1,1, 10.719, 10482.576, 393.406, 52796.125 23/09/23,03:24:28,08,10,1, 11.7,1,1, 10.719, 10482.567, 393.423, 52796.102 23/09/23,03:24:28,09,10,1, 11.7,1,1, 10.719, 10482.552, 393.405, 52796.137 23/09/23,03:24:28,10,10,1, 11.7,1,1, 10.719, 10482.527, 393.405, 52796.138 23/09/23,03:24:28,11,10,1, 11.7,1,1, 10.719, 10482.541, 393.442, 52796.163 23/09/23,03:24:28,12,10,1, 11.7,1,1, 10.719, 10482.519, 393.441, 52796.145 23/09/23,03:24:28,13,10,1, 11.7,1,1, 10.719, 10482.542, 393.414, 52796.151 23/09/23,03:24:28,14,10,1, 11.7,1,1, 10.719, 10482.536, 393.416, 52796.149 23/09/23,03:24:28,15,10,1, 11.7,1,1, 10.719, 10482.535, 393.417, 52796.149 23/09/23,03:24:28,16,10,1, 11.7,1,1, 10.719, 10482.531, 393.434, 52796.169 23/09/23,03:24:28,17,10,1, 11.7,1,1, 10.719, 10482.529, 393.444, 52796.155 23/09/23,03:24:28,18,10,1, 11.7,1,1, 10.719, 10482.510, 393.450, 52796.223 23/09/23,03:24:28,19,10,1, 11.7,1,1, 10.719, 10482.513, 393.455, 52796.178 23/09/23,03:24:29,00,10,1, 11.9,1,1, 10.718, 10482.508, 393.455, 52796.178 23/09/23,03:24:29,01,10,1, 11.9,1,1, 10.718, 10482.520, 393.446, 52796.213 23/09/23,03:24:29,02,10,1, 11.9,1,1, 10.718, 10482.512, 393.452, 52796.193 23/09/23,03:24:29,03,10,1, 11.9,1,1, 10.718, 10482.512, 393.457, 52796.179 23/09/23,03:24:29,04,10,1, 11.9,1,1, 10.718, 10482.510, 393.468, 52796.161 23/09/23,03:24:29,05,10,1, 11.9,1,1, 10.718, 10482.499, 393.463, 52796.132 23/09/23,03:24:29,06,10,1, 11.9,1,1, 10.718, 10482.519, 393.479, 52796.168 23/09/23,03:24:29,07,10,1, 11.9,1,1, 10.718, 10482.517, 393.485, 52796.156 23/09/23,03:24:29,08,10,1, 11.9,1,1, 10.718, 10482.513, 393.478, 52796.157 23/09/23,03:24:29,09,10,1, 11.9,1,1, 10.718, 10482.501, 393.465, 52796.186 23/09/23,03:24:29,10,10,1, 11.9,1,1, 10.718, 10482.514, 393.458, 52796.071 23/09/23,03:24:29,11,10,1, 11.9,1,1, 10.718, 10482.499, 393.476, 52796.266 23/09/23,03:24:29,12,10,1, 11.9,1,1, 10.718, 10482.521, 393.471, 52796.217 23/09/23,03:24:29,13,10,1, 11.9,1,1, 10.718, 10482.498, 393.475, 52796.221 23/09/23,03:24:29,14,10,1, 11.9,1,1, 10.718, 10482.486, 393.486, 52796.231 23/09/23,03:24:29,15,10,1, 11.9,1,1, 10.718, 10482.499, 393.494, 52796.242 23/09/23,03:24:29,16,10,1, 11.9,1,1, 10.718, 10482.533, 393.509, 52796.224 23/09/23,03:24:29,17,10,1, 11.9,1,1, 10.718, 10482.512, 393.485, 52796.205 23/09/23,03:24:29,18,10,1, 11.9,1,1, 10.718, 10482.523, 393.478, 52796.209 23/09/23,03:24:29,19,10,1, 11.9,1,1, 10.718, 10482.544, 393.499, 52796.228 23/09/23,03:24:30,00,08,1, 11.9,1,1, 10.719, 10482.541, 393.499, 52796.228 23/09/23,03:24:30,01,08,1, 11.9,1,1, 10.719, 10482.550, 393.492, 52796.234 23/09/23,03:24:30,02,08,1, 11.9,1,1, 10.719, 10482.541, 393.498, 52796.211 23/09/23,03:24:30,03,08,1, 11.9,1,1, 10.719, 10482.545, 393.488, 52796.276 23/09/23,03:24:30,04,08,1, 11.9,1,1, 10.719, 10482.560, 393.519, 52796.242 23/09/23,03:24:30,05,08,1, 11.9,1,1, 10.719, 10482.560, 393.508, 52796.256 23/09/23,03:24:30,06,08,1, 11.9,1,1, 10.719, 10482.570, 393.525, 52796.270 23/09/23,03:24:30,07,08,1, 11.9,1,1, 10.719, 10482.575, 393.504, 52796.223 23/09/23,03:24:30,08,08,1, 11.9,1,1, 10.719, 10482.578, 393.507, 52796.224 23/09/23,03:24:30,09,08,1, 11.9,1,1, 10.719, 10482.589, 393.530, 52796.238 23/09/23,03:24:30,10,08,1, 11.9,1,1, 10.719, 10482.607, 393.553, 52796.245 23/09/23,03:24:30,11,08,1, 11.9,1,1, 10.719, 10482.599, 393.536, 52796.285 23/09/23,03:24:30,12,08,1, 11.9,1,1, 10.719, 10482.621, 393.537, 52796.256 23/09/23,03:24:30,13,08,1, 11.9,1,1, 10.719, 10482.592, 393.541, 52796.243 23/09/23,03:24:30,14,08,1, 11.9,1,1, 10.719, 10482.614, 393.539, 52796.238 23/09/23,03:24:30,15,08,1, 11.9,1,1, 10.719, 10482.593, 393.554, 52796.278 23/09/23,03:24:30,16,08,1, 11.9,1,1, 10.719, 10482.629, 393.556, 52796.234 23/09/23,03:24:30,17,08,1, 11.9,1,1, 10.719, 10482.617, 393.571, 52796.257 23/09/23,03:24:30,18,08,1, 11.9,1,1, 10.719, 10482.627, 393.553, 52796.285 23/09/23,03:24:30,19,08,1, 11.9,1,1, 10.719, 10482.643, 393.592, 52796.240 23/09/23,03:24:31,00,08,1, 11.9,1,1, 10.719, 10482.641, 393.592, 52796.240 23/09/23,03:24:31,01,08,1, 11.9,1,1, 10.719, 10482.630, 393.590, 52796.257 23/09/23,03:24:31,02,08,1, 11.9,1,1, 10.719, 10482.623, 393.606, 52796.281 23/09/23,03:24:31,03,08,1, 11.9,1,1, 10.719, 10482.640, 393.605, 52796.299 23/09/23,03:24:31,04,08,1, 11.9,1,1, 10.719, 10482.655, 393.622, 52796.278 23/09/23,03:24:31,05,08,1, 11.9,1,1, 10.719, 10482.646, 393.629, 52796.265 23/09/23,03:24:31,06,08,1, 11.9,1,1, 10.719, 10482.656, 393.629, 52796.312 23/09/23,03:24:31,07,08,1, 11.9,1,1, 10.719, 10482.675, 393.624, 52796.314 23/09/23,03:24:31,08,08,1, 11.9,1,1, 10.719, 10482.683, 393.648, 52796.269 23/09/23,03:24:31,09,08,1, 11.9,1,1, 10.719, 10482.664, 393.646, 52796.303 23/09/23,03:24:31,10,08,1, 11.9,1,1, 10.719, 10482.680, 393.626, 52796.284 23/09/23,03:24:31,11,08,1, 11.9,1,1, 10.719, 10482.705, 393.669, 52796.334 23/09/23,03:24:31,12,08,1, 11.9,1,1, 10.719, 10482.715, 393.669, 52796.303 23/09/23,03:24:31,13,08,1, 11.9,1,1, 10.719, 10482.716, 393.675, 52796.315 23/09/23,03:24:31,14,08,1, 11.9,1,1, 10.719, 10482.723, 393.684, 52796.331 23/09/23,03:24:31,15,08,1, 11.9,1,1, 10.719, 10482.750, 393.685, 52796.317 23/09/23,03:24:31,16,08,1, 11.9,1,1, 10.719, 10482.753, 393.700, 52796.285 23/09/23,03:24:31,17,08,1, 11.9,1,1, 10.719, 10482.745, 393.713, 52796.325 23/09/23,03:24:31,18,08,1, 11.9,1,1, 10.719, 10482.758, 393.720, 52796.345 23/09/23,03:24:31,19,08,1, 11.9,1,1, 10.719, 10482.776, 393.742, 52796.350 23/09/23,03:24:32,00,08,1, 11.9,1,1, 10.716, 10482.775, 393.742, 52796.350 23/09/23,03:24:32,01,08,1, 11.9,1,1, 10.716, 10482.803, 393.750, 52796.365 23/09/23,03:24:32,02,08,1, 11.9,1,1, 10.716, 10482.786, 393.764, 52796.364 23/09/23,03:24:32,03,08,1, 11.9,1,1, 10.716, 10482.805, 393.763, 52796.389 23/09/23,03:24:32,04,08,1, 11.9,1,1, 10.716, 10482.806, 393.789, 52796.414 23/09/23,03:24:32,05,08,1, 11.9,1,1, 10.716, 10482.795, 393.799, 52796.389 23/09/23,03:24:32,06,08,1, 11.9,1,1, 10.716, 10482.828, 393.792, 52796.385 23/09/23,03:24:32,07,08,1, 11.9,1,1, 10.716, 10482.839, 393.797, 52796.377 23/09/23,03:24:32,08,08,1, 11.9,1,1, 10.716, 10482.833, 393.828, 52796.329 23/09/23,03:24:32,09,08,1, 11.9,1,1, 10.716, 10482.828, 393.819, 52796.329 23/09/23,03:24:32,10,08,1, 11.9,1,1, 10.716, 10482.855, 393.809, 52796.361 23/09/23,03:24:32,11,08,1, 11.9,1,1, 10.716, 10482.848, 393.829, 52796.329 23/09/23,03:24:32,12,08,1, 11.9,1,1, 10.716, 10482.888, 393.852, 52796.355 23/09/23,03:24:32,13,08,1, 11.9,1,1, 10.716, 10482.867, 393.848, 52796.341 23/09/23,03:24:32,14,08,1, 11.9,1,1, 10.716, 10482.867, 393.813, 52796.345 23/09/23,03:24:32,15,08,1, 11.9,1,1, 10.716, 10482.901, 393.839, 52796.336 23/09/23,03:24:32,16,08,1, 11.9,1,1, 10.716, 10482.872, 393.845, 52796.363 23/09/23,03:24:32,17,08,1, 11.9,1,1, 10.716, 10482.906, 393.853, 52796.364 23/09/23,03:24:32,18,08,1, 11.9,1,1, 10.716, 10482.888, 393.845, 52796.356 23/09/23,03:24:32,19,08,1, 11.9,1,1, 10.716, 10482.894, 393.844, 52796.374 23/09/23,03:24:33,00,09,1, 11.9,1,1, 10.720, 10482.892, 393.844, 52796.374 23/09/23,03:24:33,01,09,1, 11.9,1,1, 10.720, 10482.890, 393.864, 52796.323 23/09/23,03:24:33,02,09,1, 11.9,1,1, 10.720, 10482.892, 393.855, 52796.354 23/09/23,03:24:33,03,09,1, 11.9,1,1, 10.720, 10482.901, 393.875, 52796.357 23/09/23,03:24:33,04,09,1, 11.9,1,1, 10.720, 10482.914, 393.898, 52796.405 23/09/23,03:24:33,05,09,1, 11.9,1,1, 10.720, 10482.912, 393.901, 52796.359 23/09/23,03:24:33,06,09,1, 11.9,1,1, 10.720, 10482.871, 393.876, 52796.355 23/09/23,03:24:33,07,09,1, 11.9,1,1, 10.720, 10482.909, 393.891, 52796.337 23/09/23,03:24:33,08,09,1, 11.9,1,1, 10.720, 10482.891, 393.898, 52796.336 23/09/23,03:24:33,09,09,1, 11.9,1,1, 10.720, 10482.908, 393.887, 52796.337 23/09/23,03:24:33,10,09,1, 11.9,1,1, 10.720, 10482.923, 393.895, 52796.403 23/09/23,03:24:33,11,09,1, 11.9,1,1, 10.720, 10482.891, 393.922, 52796.355 23/09/23,03:24:33,12,09,1, 11.9,1,1, 10.720, 10482.897, 393.889, 52796.419 23/09/23,03:24:33,13,09,1, 11.9,1,1, 10.720, 10482.907, 393.899, 52796.374 23/09/23,03:24:33,14,09,1, 11.9,1,1, 10.720, 10482.870, 393.891, 52796.391 23/09/23,03:24:33,15,09,1, 11.9,1,1, 10.720, 10482.901, 393.907, 52796.382 23/09/23,03:24:33,16,09,1, 11.9,1,1, 10.720, 10482.874, 393.892, 52796.371 23/09/23,03:24:33,17,09,1, 11.9,1,1, 10.720, 10482.873, 393.893, 52796.389 23/09/23,03:24:33,18,09,1, 11.9,1,1, 10.720, 10482.856, 393.891, 52796.396 23/09/23,03:24:33,19,09,1, 11.9,1,1, 10.720, 10482.859, 393.896, 52796.370 23/09/23,03:24:34,00,10,1, 11.9,1,1, 10.718, 10482.858, 393.896, 52796.370 23/09/23,03:24:34,01,10,1, 11.9,1,1, 10.718, 10482.861, 393.884, 52796.353 23/09/23,03:24:34,02,10,1, 11.9,1,1, 10.718, 10482.863, 393.913, 52796.406 23/09/23,03:24:34,03,10,1, 11.9,1,1, 10.718, 10482.847, 393.924, 52796.402 23/09/23,03:24:34,04,10,1, 11.9,1,1, 10.718, 10482.843, 393.901, 52796.437 23/09/23,03:24:34,05,10,1, 11.9,1,1, 10.718, 10482.827, 393.897, 52796.368 23/09/23,03:24:34,06,10,1, 11.9,1,1, 10.718, 10482.824, 393.919, 52796.393 23/09/23,03:24:34,07,10,1, 11.9,1,1, 10.718, 10482.863, 393.930, 52796.434 23/09/23,03:24:34,08,10,1, 11.9,1,1, 10.718, 10482.817, 393.915, 52796.391 23/09/23,03:24:34,09,10,1, 11.9,1,1, 10.718, 10482.804, 393.912, 52796.398 23/09/23,03:24:34,10,10,1, 11.9,1,1, 10.718, 10482.809, 393.912, 52796.370 23/09/23,03:24:34,11,10,1, 11.9,1,1, 10.718, 10482.812, 393.929, 52796.422 23/09/23,03:24:34,12,10,1, 11.9,1,1, 10.718, 10482.806, 393.890, 52796.346 23/09/23,03:24:34,13,10,1, 11.9,1,1, 10.718, 10482.817, 393.897, 52796.363 23/09/23,03:24:34,14,10,1, 11.9,1,1, 10.718, 10482.769, 393.909, 52796.350 23/09/23,03:24:34,15,10,1, 11.9,1,1, 10.718, 10482.787, 393.881, 52796.398 23/09/23,03:24:34,16,10,1, 11.9,1,1, 10.718, 10482.760, 393.894, 52796.436 23/09/23,03:24:34,17,10,1, 11.9,1,1, 10.718, 10482.773, 393.904, 52796.435 23/09/23,03:24:34,18,10,1, 11.9,1,1, 10.718, 10482.764, 393.884, 52796.359 23/09/23,03:24:34,19,10,1, 11.9,1,1, 10.718, 10482.762, 393.903, 52796.418 23/09/23,03:24:35,00,10,1, 11.9,1,1, 10.723, 10482.758, 393.903, 52796.418 23/09/23,03:24:35,01,10,1, 11.9,1,1, 10.723, 10482.762, 393.897, 52796.430 23/09/23,03:24:35,02,10,1, 11.9,1,1, 10.723, 10482.739, 393.883, 52796.409 23/09/23,03:24:35,03,10,1, 11.9,1,1, 10.723, 10482.744, 393.875, 52796.438 23/09/23,03:24:35,04,10,1, 11.9,1,1, 10.723, 10482.747, 393.863, 52796.407 23/09/23,03:24:35,05,10,1, 11.9,1,1, 10.723, 10482.703, 393.874, 52796.419 23/09/23,03:24:35,06,10,1, 11.9,1,1, 10.723, 10482.726, 393.881, 52796.374 23/09/23,03:24:35,07,10,1, 11.9,1,1, 10.723, 10482.719, 393.866, 52796.396 23/09/23,03:24:35,08,10,1, 11.9,1,1, 10.723, 10482.713, 393.857, 52796.399 23/09/23,03:24:35,09,10,1, 11.9,1,1, 10.723, 10482.687, 393.847, 52796.436 23/09/23,03:24:35,10,10,1, 11.9,1,1, 10.723, 10482.687, 393.861, 52796.418 23/09/23,03:24:35,11,10,1, 11.9,1,1, 10.723, 10482.661, 393.863, 52796.385 23/09/23,03:24:35,12,10,1, 11.9,1,1, 10.723, 10482.685, 393.859, 52796.405 23/09/23,03:24:35,13,10,1, 11.9,1,1, 10.723, 10482.669, 393.844, 52796.386 23/09/23,03:24:35,14,10,1, 11.9,1,1, 10.723, 10482.636, 393.832, 52796.426 23/09/23,03:24:35,15,10,1, 11.9,1,1, 10.723, 10482.642, 393.823, 52796.416 23/09/23,03:24:35,16,10,1, 11.9,1,1, 10.723, 10482.614, 393.805, 52796.360 23/09/23,03:24:35,17,10,1, 11.9,1,1, 10.723, 10482.604, 393.827, 52796.435 23/09/23,03:24:35,18,10,1, 11.9,1,1, 10.723, 10482.597, 393.808, 52796.385 23/09/23,03:24:35,19,10,1, 11.9,1,1, 10.723, 10482.596, 393.809, 52796.375 23/09/23,03:24:36,00,09,1, 11.9,1,1, 10.719, 10482.591, 393.809, 52796.375 23/09/23,03:24:36,01,09,1, 11.9,1,1, 10.719, 10482.583, 393.782, 52796.390 23/09/23,03:24:36,02,09,1, 11.9,1,1, 10.719, 10482.576, 393.796, 52796.437 23/09/23,03:24:36,03,09,1, 11.9,1,1, 10.719, 10482.532, 393.802, 52796.425 23/09/23,03:24:36,04,09,1, 11.9,1,1, 10.719, 10482.542, 393.781, 52796.409 23/09/23,03:24:36,05,09,1, 11.9,1,1, 10.719, 10482.536, 393.784, 52796.402 23/09/23,03:24:36,06,09,1, 11.9,1,1, 10.719, 10482.512, 393.764, 52796.394 23/09/23,03:24:36,07,09,1, 11.9,1,1, 10.719, 10482.525, 393.762, 52796.403 23/09/23,03:24:36,08,09,1, 11.9,1,1, 10.719, 10482.480, 393.742, 52796.404 23/09/23,03:24:36,09,09,1, 11.9,1,1, 10.719, 10482.455, 393.738, 52796.447 23/09/23,03:24:36,10,09,1, 11.9,1,1, 10.719, 10482.467, 393.748, 52796.487 23/09/23,03:24:36,11,09,1, 11.9,1,1, 10.719, 10482.459, 393.717, 52796.426 23/09/23,03:24:36,12,09,1, 11.9,1,1, 10.719, 10482.435, 393.719, 52796.430 23/09/23,03:24:36,13,09,1, 11.9,1,1, 10.719, 10482.403, 393.742, 52796.420 23/09/23,03:24:36,14,09,1, 11.9,1,1, 10.719, 10482.384, 393.710, 52796.434 23/09/23,03:24:36,15,09,1, 11.9,1,1, 10.719, 10482.402, 393.691, 52796.399 23/09/23,03:24:36,16,09,1, 11.9,1,1, 10.719, 10482.367, 393.712, 52796.409 23/09/23,03:24:36,17,09,1, 11.9,1,1, 10.719, 10482.350, 393.691, 52796.451 23/09/23,03:24:36,18,09,1, 11.9,1,1, 10.719, 10482.345, 393.687, 52796.447 23/09/23,03:24:36,19,09,1, 11.9,1,1, 10.719, 10482.336, 393.674, 52796.398 23/09/23,03:24:37,00,09,1, 11.9,1,1, 10.718, 10482.333, 393.674, 52796.398 23/09/23,03:24:37,01,09,1, 11.9,1,1, 10.718, 10482.295, 393.668, 52796.406 23/09/23,03:24:37,02,09,1, 11.9,1,1, 10.718, 10482.267, 393.674, 52796.461 23/09/23,03:24:37,03,09,1, 11.9,1,1, 10.718, 10482.246, 393.674, 52796.452 23/09/23,03:24:37,04,09,1, 11.9,1,1, 10.718, 10482.222, 393.667, 52796.379 23/09/23,03:24:37,05,09,1, 11.9,1,1, 10.718, 10482.225, 393.653, 52796.425 23/09/23,03:24:37,06,09,1, 11.9,1,1, 10.718, 10482.188, 393.669, 52796.412 23/09/23,03:24:37,07,09,1, 11.9,1,1, 10.718, 10482.192, 393.671, 52796.469 23/09/23,03:24:37,08,09,1, 11.9,1,1, 10.718, 10482.166, 393.663, 52796.426 23/09/23,03:24:37,09,09,1, 11.9,1,1, 10.718, 10482.180, 393.624, 52796.393 23/09/23,03:24:37,10,09,1, 11.9,1,1, 10.718, 10482.164, 393.614, 52796.377 23/09/23,03:24:37,11,09,1, 11.9,1,1, 10.718, 10482.132, 393.640, 52796.434 23/09/23,03:24:37,12,09,1, 11.9,1,1, 10.718, 10482.129, 393.630, 52796.428 23/09/23,03:24:37,13,09,1, 11.9,1,1, 10.718, 10482.097, 393.613, 52796.455 23/09/23,03:24:37,14,09,1, 11.9,1,1, 10.718, 10482.090, 393.622, 52796.439 23/09/23,03:24:37,15,09,1, 11.9,1,1, 10.718, 10482.084, 393.621, 52796.470 23/09/23,03:24:37,16,09,1, 11.9,1,1, 10.718, 10482.065, 393.613, 52796.404 23/09/23,03:24:37,17,09,1, 11.9,1,1, 10.718, 10482.064, 393.622, 52796.449 23/09/23,03:24:37,18,09,1, 11.9,1,1, 10.718, 10482.034, 393.615, 52796.446 23/09/23,03:24:37,19,09,1, 11.9,1,1, 10.718, 10482.045, 393.615, 52796.430 23/09/23,03:24:38,00,10,1, 11.9,1,1, 10.717, 10482.041, 393.615, 52796.430 23/09/23,03:24:38,01,10,1, 11.9,1,1, 10.717, 10482.010, 393.605, 52796.424 23/09/23,03:24:38,02,10,1, 11.9,1,1, 10.717, 10481.992, 393.615, 52796.289 23/09/23,03:24:38,03,10,1, 11.9,1,1, 10.717, 10481.982, 393.645, 52796.520 23/09/23,03:24:38,04,10,1, 11.9,1,1, 10.717, 10481.994, 393.613, 52796.468 23/09/23,03:24:38,05,10,1, 11.9,1,1, 10.717, 10481.995, 393.628, 52796.417 23/09/23,03:24:38,06,10,1, 11.9,1,1, 10.717, 10481.969, 393.634, 52796.442 23/09/23,03:24:38,07,10,1, 11.9,1,1, 10.717, 10481.982, 393.612, 52796.457 23/09/23,03:24:38,08,10,1, 11.9,1,1, 10.717, 10481.967, 393.612, 52796.465 23/09/23,03:24:38,09,10,1, 11.9,1,1, 10.717, 10481.938, 393.637, 52796.500 23/09/23,03:24:38,10,10,1, 11.9,1,1, 10.717, 10481.945, 393.636, 52796.482 23/09/23,03:24:38,11,10,1, 11.9,1,1, 10.717, 10481.939, 393.615, 52796.455 23/09/23,03:24:38,12,10,1, 11.9,1,1, 10.717, 10481.922, 393.629, 52796.436 23/09/23,03:24:38,13,10,1, 11.9,1,1, 10.717, 10481.937, 393.645, 52796.466 23/09/23,03:24:38,14,10,1, 11.9,1,1, 10.717, 10481.913, 393.631, 52796.466 23/09/23,03:24:38,15,10,1, 11.9,1,1, 10.717, 10481.921, 393.615, 52796.496 23/09/23,03:24:38,16,10,1, 11.9,1,1, 10.717, 10481.914, 393.623, 52796.468 23/09/23,03:24:38,17,10,1, 11.9,1,1, 10.717, 10481.902, 393.629, 52796.472 23/09/23,03:24:38,18,10,1, 11.9,1,1, 10.717, 10481.893, 393.633, 52796.505 23/09/23,03:24:38,19,10,1, 11.9,1,1, 10.717, 10481.888, 393.629, 52796.514 23/09/23,03:24:39,00,10,1, 11.9,1,1, 10.715, 10481.882, 393.629, 52796.514 23/09/23,03:24:39,01,10,1, 11.9,1,1, 10.715, 10481.889, 393.609, 52796.519 23/09/23,03:24:39,02,10,1, 11.9,1,1, 10.715, 10481.904, 393.607, 52796.508 23/09/23,03:24:39,03,10,1, 11.9,1,1, 10.715, 10481.895, 393.627, 52796.539 23/09/23,03:24:39,04,10,1, 11.9,1,1, 10.715, 10481.891, 393.603, 52796.510 23/09/23,03:24:39,05,10,1, 11.9,1,1, 10.715, 10481.867, 393.640, 52796.512 23/09/23,03:24:39,06,10,1, 11.9,1,1, 10.715, 10481.852, 393.596, 52796.519 23/09/23,03:24:39,07,10,1, 11.9,1,1, 10.715, 10481.855, 393.578, 52796.522 23/09/23,03:24:39,08,10,1, 11.9,1,1, 10.715, 10481.874, 393.606, 52796.483 23/09/23,03:24:39,09,10,1, 11.9,1,1, 10.715, 10481.839, 393.586, 52796.498 23/09/23,03:24:39,10,10,1, 11.9,1,1, 10.715, 10481.859, 393.575, 52796.546 23/09/23,03:24:39,11,10,1, 11.9,1,1, 10.715, 10481.873, 393.610, 52796.528 23/09/23,03:24:39,12,10,1, 11.9,1,1, 10.715, 10481.872, 393.605, 52796.552 23/09/23,03:24:39,13,10,1, 11.9,1,1, 10.715, 10481.874, 393.581, 52796.547 23/09/23,03:24:39,14,10,1, 11.9,1,1, 10.715, 10481.879, 393.602, 52796.528 23/09/23,03:24:39,15,10,1, 11.9,1,1, 10.715, 10481.865, 393.569, 52796.547 23/09/23,03:24:39,16,10,1, 11.9,1,1, 10.715, 10481.853, 393.580, 52796.523 23/09/23,03:24:39,17,10,1, 11.9,1,1, 10.715, 10481.857, 393.572, 52796.558 23/09/23,03:24:39,18,10,1, 11.9,1,1, 10.715, 10481.865, 393.571, 52796.545 23/09/23,03:24:39,19,10,1, 11.9,1,1, 10.715, 10481.854, 393.556, 52796.544 23/09/23,03:24:40,00,10,1, 11.9,1,1, 10.720, 10481.849, 393.556, 52796.544 23/09/23,03:24:40,01,10,1, 11.9,1,1, 10.720, 10481.836, 393.564, 52796.538 23/09/23,03:24:40,02,10,1, 11.9,1,1, 10.720, 10481.844, 393.531, 52796.489 23/09/23,03:24:40,03,10,1, 11.9,1,1, 10.720, 10481.842, 393.551, 52796.531 23/09/23,03:24:40,04,10,1, 11.9,1,1, 10.720, 10481.854, 393.561, 52796.534 23/09/23,03:24:40,05,10,1, 11.9,1,1, 10.720, 10481.816, 393.535, 52796.543 23/09/23,03:24:40,06,10,1, 11.9,1,1, 10.720, 10481.814, 393.565, 52796.535 23/09/23,03:24:40,07,10,1, 11.9,1,1, 10.720, 10481.849, 393.547, 52796.537 23/09/23,03:24:40,08,10,1, 11.9,1,1, 10.720, 10481.812, 393.523, 52796.537 23/09/23,03:24:40,09,10,1, 11.9,1,1, 10.720, 10481.816, 393.524, 52796.543 23/09/23,03:24:40,10,10,1, 11.9,1,1, 10.720, 10481.816, 393.551, 52796.551 23/09/23,03:24:40,11,10,1, 11.9,1,1, 10.720, 10481.816, 393.537, 52796.588 23/09/23,03:24:40,12,10,1, 11.9,1,1, 10.720, 10481.777, 393.542, 52796.548 23/09/23,03:24:40,13,10,1, 11.9,1,1, 10.720, 10481.785, 393.525, 52796.563 23/09/23,03:24:40,14,10,1, 11.9,1,1, 10.720, 10481.795, 393.538, 52796.588 23/09/23,03:24:40,15,10,1, 11.9,1,1, 10.720, 10481.788, 393.521, 52796.562 23/09/23,03:24:40,16,10,1, 11.9,1,1, 10.720, 10481.784, 393.544, 52796.559 23/09/23,03:24:40,17,10,1, 11.9,1,1, 10.720, 10481.771, 393.520, 52796.579 23/09/23,03:24:40,18,10,1, 11.9,1,1, 10.720, 10481.779, 393.489, 52796.545 23/09/23,03:24:40,19,10,1, 11.9,1,1, 10.720, 10481.764, 393.545, 52796.594 23/09/23,03:24:41,00,10,1, 11.9,1,1, 10.720, 10481.757, 393.545, 52796.594 23/09/23,03:24:41,01,10,1, 11.9,1,1, 10.720, 10481.770, 393.529, 52796.702 23/09/23,03:24:41,02,10,1, 11.9,1,1, 10.720, 10481.740, 393.514, 52796.672 23/09/23,03:24:41,03,10,1, 11.9,1,1, 10.720, 10481.705, 393.532, 52796.612 23/09/23,03:24:41,04,10,1, 11.9,1,1, 10.720, 10481.693, 393.519, 52796.596 23/09/23,03:24:41,05,10,1, 11.9,1,1, 10.720, 10481.699, 393.517, 52796.606 23/09/23,03:24:41,06,10,1, 11.9,1,1, 10.720, 10481.701, 393.504, 52796.595 23/09/23,03:24:41,07,10,1, 11.9,1,1, 10.720, 10481.711, 393.504, 52796.604 23/09/23,03:24:41,08,10,1, 11.9,1,1, 10.720, 10481.702, 393.498, 52796.634 23/09/23,03:24:41,09,10,1, 11.9,1,1, 10.720, 10481.683, 393.503, 52796.633 23/09/23,03:24:41,10,10,1, 11.9,1,1, 10.720, 10481.659, 393.512, 52796.605 23/09/23,03:24:41,11,10,1, 11.9,1,1, 10.720, 10481.656, 393.501, 52796.657 23/09/23,03:24:41,12,10,1, 11.9,1,1, 10.720, 10481.664, 393.495, 52796.635 23/09/23,03:24:41,13,10,1, 11.9,1,1, 10.720, 10481.666, 393.491, 52796.602 23/09/23,03:24:41,14,10,1, 11.9,1,1, 10.720, 10481.646, 393.491, 52796.607 23/09/23,03:24:41,15,10,1, 11.9,1,1, 10.720, 10481.650, 393.497, 52796.606 23/09/23,03:24:41,16,10,1, 11.9,1,1, 10.720, 10481.619, 393.477, 52796.603 23/09/23,03:24:41,17,10,1, 11.9,1,1, 10.720, 10481.628, 393.490, 52796.619 23/09/23,03:24:41,18,10,1, 11.9,1,1, 10.720, 10481.607, 393.485, 52796.656 23/09/23,03:24:41,19,10,1, 11.9,1,1, 10.720, 10481.589, 393.483, 52796.618 23/09/23,03:24:42,00,10,1, 11.9,1,1, 10.719, 10481.582, 393.483, 52796.618 23/09/23,03:24:42,01,10,1, 11.9,1,1, 10.719, 10481.567, 393.474, 52796.629 23/09/23,03:24:42,02,10,1, 11.9,1,1, 10.719, 10481.572, 393.467, 52796.632 23/09/23,03:24:42,03,10,1, 11.9,1,1, 10.719, 10481.550, 393.486, 52796.691 23/09/23,03:24:42,04,10,1, 11.9,1,1, 10.719, 10481.491, 393.511, 52796.854 23/09/23,03:24:42,05,10,1, 11.9,1,1, 10.719, 10481.524, 393.510, 52796.726 23/09/23,03:24:42,06,10,1, 11.9,1,1, 10.719, 10481.540, 393.471, 52796.665 23/09/23,03:24:42,07,10,1, 11.9,1,1, 10.719, 10481.524, 393.494, 52796.663 23/09/23,03:24:42,08,10,1, 11.9,1,1, 10.719, 10481.499, 393.510, 52796.654 23/09/23,03:24:42,09,10,1, 11.9,1,1, 10.719, 10481.478, 393.481, 52796.635 23/09/23,03:24:42,10,10,1, 11.9,1,1, 10.719, 10481.483, 393.516, 52796.687 23/09/23,03:24:42,11,10,1, 11.9,1,1, 10.719, 10481.439, 393.505, 52796.663 23/09/23,03:24:42,12,10,1, 11.9,1,1, 10.719, 10481.448, 393.509, 52796.697 23/09/23,03:24:42,13,10,1, 11.9,1,1, 10.719, 10481.429, 393.491, 52796.687 23/09/23,03:24:42,14,10,1, 11.9,1,1, 10.719, 10481.432, 393.514, 52796.695 23/09/23,03:24:42,15,10,1, 11.9,1,1, 10.719, 10481.406, 393.498, 52796.683 23/09/23,03:24:42,16,10,1, 11.9,1,1, 10.719, 10481.400, 393.510, 52796.758 23/09/23,03:24:42,17,10,1, 11.9,1,1, 10.719, 10481.375, 393.516, 52796.706 23/09/23,03:24:42,18,10,1, 11.9,1,1, 10.719, 10481.382, 393.533, 52796.710 23/09/23,03:24:42,19,10,1, 11.9,1,1, 10.719, 10481.385, 393.532, 52796.723 23/09/23,03:24:43,00,10,1, 11.9,1,1, 10.715, 10481.381, 393.532, 52796.723 23/09/23,03:24:43,01,10,1, 11.9,1,1, 10.715, 10481.333, 393.535, 52796.700 23/09/23,03:24:43,02,10,1, 11.9,1,1, 10.715, 10481.323, 393.534, 52796.697 23/09/23,03:24:43,03,10,1, 11.9,1,1, 10.715, 10481.303, 393.522, 52796.704 23/09/23,03:24:43,04,10,1, 11.9,1,1, 10.715, 10481.270, 393.537, 52796.704 23/09/23,03:24:43,05,10,1, 11.9,1,1, 10.715, 10481.256, 393.513, 52796.706 23/09/23,03:24:43,06,10,1, 11.9,1,1, 10.715, 10481.251, 393.524, 52796.699 23/09/23,03:24:43,07,10,1, 11.9,1,1, 10.715, 10481.232, 393.529, 52796.699 23/09/23,03:24:43,08,10,1, 11.9,1,1, 10.715, 10481.201, 393.525, 52796.735 23/09/23,03:24:43,09,10,1, 11.9,1,1, 10.715, 10481.197, 393.531, 52796.710 23/09/23,03:24:43,10,10,1, 11.9,1,1, 10.715, 10481.194, 393.519, 52796.717 23/09/23,03:24:43,11,10,1, 11.9,1,1, 10.715, 10481.209, 393.527, 52796.721 23/09/23,03:24:43,12,10,1, 11.9,1,1, 10.715, 10481.175, 393.515, 52796.744 23/09/23,03:24:43,13,10,1, 11.9,1,1, 10.715, 10481.149, 393.531, 52796.712 23/09/23,03:24:43,14,10,1, 11.9,1,1, 10.715, 10481.098, 393.513, 52796.755 23/09/23,03:24:43,15,10,1, 11.9,1,1, 10.715, 10481.122, 393.518, 52796.709 23/09/23,03:24:43,16,10,1, 11.9,1,1, 10.715, 10481.104, 393.516, 52796.750 23/09/23,03:24:43,17,10,1, 11.9,1,1, 10.715, 10481.090, 393.546, 52796.716 23/09/23,03:24:43,18,10,1, 11.9,1,1, 10.715, 10481.054, 393.524, 52796.737 23/09/23,03:24:43,19,10,1, 11.9,1,1, 10.715, 10481.024, 393.512, 52796.760 23/09/23,03:24:44,00,11,1, 11.9,1,1, 10.715, 10481.023, 393.512, 52796.760 23/09/23,03:24:44,01,11,1, 11.9,1,1, 10.715, 10481.015, 393.507, 52796.744 23/09/23,03:24:44,02,11,1, 11.9,1,1, 10.715, 10481.001, 393.523, 52796.771 23/09/23,03:24:44,03,11,1, 11.9,1,1, 10.715, 10480.988, 393.502, 52796.778 23/09/23,03:24:44,04,11,1, 11.9,1,1, 10.715, 10481.004, 393.502, 52796.753 23/09/23,03:24:44,05,11,1, 11.9,1,1, 10.715, 10480.982, 393.493, 52796.773 23/09/23,03:24:44,06,11,1, 11.9,1,1, 10.715, 10480.945, 393.490, 52796.769 23/09/23,03:24:44,07,11,1, 11.9,1,1, 10.715, 10480.938, 393.499, 52796.775 23/09/23,03:24:44,08,11,1, 11.9,1,1, 10.715, 10480.915, 393.502, 52796.759 23/09/23,03:24:44,09,11,1, 11.9,1,1, 10.715, 10480.881, 393.491, 52796.738 23/09/23,03:24:44,10,11,1, 11.9,1,1, 10.715, 10480.911, 393.484, 52796.711 23/09/23,03:24:44,11,11,1, 11.9,1,1, 10.715, 10480.901, 393.470, 52796.736 23/09/23,03:24:44,12,11,1, 11.9,1,1, 10.715, 10480.888, 393.464, 52796.806 23/09/23,03:24:44,13,11,1, 11.9,1,1, 10.715, 10480.887, 393.479, 52796.828 23/09/23,03:24:44,14,11,1, 11.9,1,1, 10.715, 10480.860, 393.458, 52796.779 23/09/23,03:24:44,15,11,1, 11.9,1,1, 10.715, 10480.832, 393.474, 52796.788 23/09/23,03:24:44,16,11,1, 11.9,1,1, 10.715, 10480.822, 393.469, 52796.889 23/09/23,03:24:44,17,11,1, 11.9,1,1, 10.715, 10480.832, 393.480, 52796.809 23/09/23,03:24:44,18,11,1, 11.9,1,1, 10.715, 10480.813, 393.440, 52796.757 23/09/23,03:24:44,19,11,1, 11.9,1,1, 10.715, 10480.811, 393.482, 52796.792 23/09/23,03:24:45,00,11,1, 11.9,1,1, 10.716, 10480.806, 393.482, 52796.792 23/09/23,03:24:45,01,11,1, 11.9,1,1, 10.716, 10480.777, 393.430, 52796.763 23/09/23,03:24:45,02,11,1, 11.9,1,1, 10.716, 10480.786, 393.456, 52796.809 23/09/23,03:24:45,03,11,1, 11.9,1,1, 10.716, 10480.761, 393.464, 52796.777 23/09/23,03:24:45,04,11,1, 11.9,1,1, 10.716, 10480.763, 393.443, 52796.805 23/09/23,03:24:45,05,11,1, 11.9,1,1, 10.716, 10480.775, 393.407, 52796.792 23/09/23,03:24:45,06,11,1, 11.9,1,1, 10.716, 10480.760, 393.420, 52796.741 23/09/23,03:24:45,07,11,1, 11.9,1,1, 10.716, 10480.751, 393.430, 52796.800 23/09/23,03:24:45,08,11,1, 11.9,1,1, 10.716, 10480.764, 393.422, 52796.816 23/09/23,03:24:45,09,11,1, 11.9,1,1, 10.716, 10480.747, 393.418, 52796.788 23/09/23,03:24:45,10,11,1, 11.9,1,1, 10.716, 10480.731, 393.390, 52796.770 23/09/23,03:24:45,11,11,1, 11.9,1,1, 10.716, 10480.715, 393.410, 52796.804 23/09/23,03:24:45,12,11,1, 11.9,1,1, 10.716, 10480.727, 393.403, 52796.833 23/09/23,03:24:45,13,11,1, 11.9,1,1, 10.716, 10480.727, 393.356, 52796.728 23/09/23,03:24:45,14,11,1, 11.9,1,1, 10.716, 10480.724, 393.364, 52796.806 23/09/23,03:24:45,15,11,1, 11.9,1,1, 10.716, 10480.718, 393.327, 52796.771 23/09/23,03:24:45,16,11,1, 11.9,1,1, 10.716, 10480.729, 393.348, 52796.775 23/09/23,03:24:45,17,11,1, 11.9,1,1, 10.716, 10480.708, 393.349, 52796.801 23/09/23,03:24:45,18,11,1, 11.9,1,1, 10.716, 10480.721, 393.336, 52796.788 23/09/23,03:24:45,19,11,1, 11.9,1,1, 10.716, 10480.703, 393.331, 52796.811 23/09/23,03:24:46,00,11,1, 11.9,1,1, 10.716, 10480.697, 393.331, 52796.811 23/09/23,03:24:46,01,11,1, 11.9,1,1, 10.716, 10480.710, 393.336, 52796.801 23/09/23,03:24:46,02,11,1, 11.9,1,1, 10.716, 10480.722, 393.307, 52796.784 23/09/23,03:24:46,03,11,1, 11.9,1,1, 10.716, 10480.666, 393.295, 52796.836 23/09/23,03:24:46,04,11,1, 11.9,1,1, 10.716, 10480.694, 393.290, 52796.780 23/09/23,03:24:46,05,11,1, 11.9,1,1, 10.716, 10480.676, 393.296, 52796.800 23/09/23,03:24:46,06,11,1, 11.9,1,1, 10.716, 10480.710, 393.268, 52796.750 23/09/23,03:24:46,07,11,1, 11.9,1,1, 10.716, 10480.696, 393.281, 52796.746 23/09/23,03:24:46,08,11,1, 11.9,1,1, 10.716, 10480.674, 393.254, 52796.787 23/09/23,03:24:46,09,11,1, 11.9,1,1, 10.716, 10480.693, 393.239, 52796.790 23/09/23,03:24:46,10,11,1, 11.9,1,1, 10.716, 10480.653, 393.252, 52796.782 23/09/23,03:24:46,11,11,1, 11.9,1,1, 10.716, 10480.687, 393.230, 52796.781 23/09/23,03:24:46,12,11,1, 11.9,1,1, 10.716, 10480.643, 393.210, 52796.761 23/09/23,03:24:46,13,11,1, 11.9,1,1, 10.716, 10480.656, 393.183, 52796.800 23/09/23,03:24:46,14,11,1, 11.9,1,1, 10.716, 10480.669, 393.187, 52796.738 23/09/23,03:24:46,15,11,1, 11.9,1,1, 10.716, 10480.638, 393.184, 52796.737 23/09/23,03:24:46,16,11,1, 11.9,1,1, 10.716, 10480.662, 393.175, 52796.771 23/09/23,03:24:46,17,11,1, 11.9,1,1, 10.716, 10480.650, 393.171, 52796.782 23/09/23,03:24:46,18,11,1, 11.9,1,1, 10.716, 10480.640, 393.143, 52796.774 23/09/23,03:24:46,19,11,1, 11.9,1,1, 10.716, 10480.639, 393.183, 52796.751 23/09/23,03:24:47,00,11,1, 11.9,1,1, 10.721, 10480.630, 393.183, 52796.751 23/09/23,03:24:47,01,11,1, 11.9,1,1, 10.721, 10480.627, 393.118, 52796.715 23/09/23,03:24:47,02,11,1, 11.9,1,1, 10.721, 10480.646, 393.107, 52796.734 23/09/23,03:24:47,03,11,1, 11.9,1,1, 10.721, 10480.634, 393.089, 52796.693 23/09/23,03:24:47,04,11,1, 11.9,1,1, 10.721, 10480.630, 393.088, 52796.741 23/09/23,03:24:47,05,11,1, 11.9,1,1, 10.721, 10480.621, 393.108, 52796.714 23/09/23,03:24:47,06,11,1, 11.9,1,1, 10.721, 10480.639, 393.089, 52796.712 23/09/23,03:24:47,07,11,1, 11.9,1,1, 10.721, 10480.607, 393.079, 52796.721 23/09/23,03:24:47,08,11,1, 11.9,1,1, 10.721, 10480.632, 393.063, 52796.713 23/09/23,03:24:47,09,11,1, 11.9,1,1, 10.721, 10480.643, 393.065, 52796.723 23/09/23,03:24:47,10,11,1, 11.9,1,1, 10.721, 10480.635, 393.058, 52796.726 23/09/23,03:24:47,11,11,1, 11.9,1,1, 10.721, 10480.595, 393.048, 52796.715 23/09/23,03:24:47,12,11,1, 11.9,1,1, 10.721, 10480.608, 393.038, 52796.736 23/09/23,03:24:47,13,11,1, 11.9,1,1, 10.721, 10480.606, 393.021, 52796.601 23/09/23,03:24:47,14,11,1, 11.9,1,1, 10.721, 10480.603, 393.031, 52796.813 23/09/23,03:24:47,15,11,1, 11.9,1,1, 10.721, 10480.584, 393.012, 52796.758 23/09/23,03:24:47,16,11,1, 11.9,1,1, 10.721, 10480.587, 393.006, 52796.771 23/09/23,03:24:47,17,11,1, 11.9,1,1, 10.721, 10480.564, 393.019, 52796.697 23/09/23,03:24:47,18,11,1, 11.9,1,1, 10.721, 10480.608, 393.017, 52796.714 23/09/23,03:24:47,19,11,1, 11.9,1,1, 10.721, 10480.602, 393.010, 52796.739 23/09/23,03:24:48,00,11,1, 11.9,1,1, 10.715, 10480.597, 393.010, 52796.739 23/09/23,03:24:48,01,11,1, 11.9,1,1, 10.715, 10480.614, 393.013, 52796.581 23/09/23,03:24:48,02,11,1, 11.9,1,1, 10.715, 10480.590, 393.031, 52796.718 23/09/23,03:24:48,03,11,1, 11.9,1,1, 10.715, 10480.567, 393.001, 52796.673 23/09/23,03:24:48,04,11,1, 11.9,1,1, 10.715, 10480.613, 393.033, 52796.694 23/09/23,03:24:48,05,11,1, 11.9,1,1, 10.715, 10480.591, 393.018, 52796.695 23/09/23,03:24:48,06,11,1, 11.9,1,1, 10.715, 10480.574, 393.035, 52796.707 23/09/23,03:24:48,07,11,1, 11.9,1,1, 10.715, 10480.585, 393.031, 52796.684 23/09/23,03:24:48,08,11,1, 11.9,1,1, 10.715, 10480.600, 393.023, 52796.734 23/09/23,03:24:48,09,11,1, 11.9,1,1, 10.715, 10480.550, 393.035, 52796.694 23/09/23,03:24:48,10,11,1, 11.9,1,1, 10.715, 10480.576, 393.037, 52796.749 23/09/23,03:24:48,11,11,1, 11.9,1,1, 10.715, 10480.578, 393.067, 52796.730 23/09/23,03:24:48,12,11,1, 11.9,1,1, 10.715, 10480.599, 393.051, 52796.732 23/09/23,03:24:48,13,11,1, 11.9,1,1, 10.715, 10480.612, 393.071, 52796.783 23/09/23,03:24:48,14,11,1, 11.9,1,1, 10.715, 10480.619, 393.078, 52796.783 23/09/23,03:24:48,15,11,1, 11.9,1,1, 10.715, 10480.604, 393.065, 52796.759 23/09/23,03:24:48,16,11,1, 11.9,1,1, 10.715, 10480.616, 393.093, 52796.787 23/09/23,03:24:48,17,11,1, 11.9,1,1, 10.715, 10480.619, 393.110, 52796.755 23/09/23,03:24:48,18,11,1, 11.9,1,1, 10.715, 10480.629, 393.102, 52796.766 23/09/23,03:24:48,19,11,1, 11.9,1,1, 10.715, 10480.634, 393.108, 52796.813 23/09/23,03:24:49,00,11,1, 11.8,1,1, 10.718, 10480.630, 393.108, 52796.813 23/09/23,03:24:49,01,11,1, 11.8,1,1, 10.718, 10480.640, 393.134, 52796.849 23/09/23,03:24:49,02,11,1, 11.8,1,1, 10.718, 10480.645, 393.172, 52796.817 23/09/23,03:24:49,03,11,1, 11.8,1,1, 10.718, 10480.666, 393.155, 52796.828 23/09/23,03:24:49,04,11,1, 11.8,1,1, 10.718, 10480.672, 393.164, 52796.813 23/09/23,03:24:49,05,11,1, 11.8,1,1, 10.718, 10480.665, 393.191, 52796.650 23/09/23,03:24:49,06,11,1, 11.8,1,1, 10.718, 10480.686, 393.201, 52796.780 23/09/23,03:24:49,07,11,1, 11.8,1,1, 10.718, 10480.657, 393.237, 52796.816 23/09/23,03:24:49,08,11,1, 11.8,1,1, 10.718, 10480.691, 393.236, 52796.815 23/09/23,03:24:49,09,11,1, 11.8,1,1, 10.718, 10480.695, 393.257, 52796.812 23/09/23,03:24:49,10,11,1, 11.8,1,1, 10.718, 10480.693, 393.271, 52796.849 23/09/23,03:24:49,11,11,1, 11.8,1,1, 10.718, 10480.717, 393.279, 52796.865 23/09/23,03:24:49,12,11,1, 11.8,1,1, 10.718, 10480.672, 393.293, 52797.091 23/09/23,03:24:49,13,11,1, 11.8,1,1, 10.718, 10480.677, 393.297, 52796.890 23/09/23,03:24:49,14,11,1, 11.8,1,1, 10.718, 10480.713, 393.309, 52796.888 23/09/23,03:24:49,15,11,1, 11.8,1,1, 10.718, 10480.688, 393.346, 52796.868 23/09/23,03:24:49,16,11,1, 11.8,1,1, 10.718, 10480.704, 393.331, 52796.859 23/09/23,03:24:49,17,11,1, 11.8,1,1, 10.718, 10480.714, 393.350, 52796.910 23/09/23,03:24:49,18,11,1, 11.8,1,1, 10.718, 10480.710, 393.369, 52796.900 23/09/23,03:24:49,19,11,1, 11.8,1,1, 10.718, 10480.715, 393.394, 52796.931 23/09/23,03:24:50,00,11,1, 11.9,1,1, 10.717, 10480.714, 393.394, 52796.931 23/09/23,03:24:50,01,11,1, 11.9,1,1, 10.717, 10480.756, 393.423, 52796.956 23/09/23,03:24:50,02,11,1, 11.9,1,1, 10.717, 10480.735, 393.423, 52796.888 23/09/23,03:24:50,03,11,1, 11.9,1,1, 10.717, 10480.733, 393.415, 52796.904 23/09/23,03:24:50,04,11,1, 11.9,1,1, 10.717, 10480.736, 393.444, 52796.895 23/09/23,03:24:50,05,11,1, 11.9,1,1, 10.717, 10480.758, 393.460, 52796.905 23/09/23,03:24:50,06,11,1, 11.9,1,1, 10.717, 10480.768, 393.473, 52796.899 23/09/23,03:24:50,07,11,1, 11.9,1,1, 10.717, 10480.754, 393.479, 52796.909 23/09/23,03:24:50,08,11,1, 11.9,1,1, 10.717, 10480.762, 393.490, 52796.902 23/09/23,03:24:50,09,11,1, 11.9,1,1, 10.717, 10480.754, 393.515, 52796.934 23/09/23,03:24:50,10,11,1, 11.9,1,1, 10.717, 10480.763, 393.502, 52796.927 23/09/23,03:24:50,11,11,1, 11.9,1,1, 10.717, 10480.740, 393.513, 52796.875 23/09/23,03:24:50,12,11,1, 11.9,1,1, 10.717, 10480.756, 393.555, 52796.816 23/09/23,03:24:50,13,11,1, 11.9,1,1, 10.717, 10480.719, 393.550, 52796.961 23/09/23,03:24:50,14,11,1, 11.9,1,1, 10.717, 10480.744, 393.587, 52797.068 23/09/23,03:24:50,15,11,1, 11.9,1,1, 10.717, 10480.754, 393.592, 52797.004 23/09/23,03:24:50,16,11,1, 11.9,1,1, 10.717, 10480.779, 393.586, 52796.977 23/09/23,03:24:50,17,11,1, 11.9,1,1, 10.717, 10480.797, 393.613, 52796.991 23/09/23,03:24:50,18,11,1, 11.9,1,1, 10.717, 10480.780, 393.599, 52796.996 23/09/23,03:24:50,19,11,1, 11.9,1,1, 10.717, 10480.779, 393.636, 52797.000 23/09/23,03:24:51,00,11,1, 11.9,1,1, 10.720, 10480.772, 393.636, 52797.000 23/09/23,03:24:51,01,11,1, 11.9,1,1, 10.720, 10480.787, 393.675, 52797.022 23/09/23,03:24:51,02,11,1, 11.9,1,1, 10.720, 10480.804, 393.688, 52797.008 23/09/23,03:24:51,03,11,1, 11.9,1,1, 10.720, 10480.819, 393.674, 52797.040 23/09/23,03:24:51,04,11,1, 11.9,1,1, 10.720, 10480.811, 393.714, 52797.023 23/09/23,03:24:51,05,11,1, 11.9,1,1, 10.720, 10480.825, 393.705, 52796.986 23/09/23,03:24:51,06,11,1, 11.9,1,1, 10.720, 10480.821, 393.737, 52797.030 23/09/23,03:24:51,07,11,1, 11.9,1,1, 10.720, 10480.820, 393.754, 52797.001 23/09/23,03:24:51,08,11,1, 11.9,1,1, 10.720, 10480.831, 393.796, 52797.027 23/09/23,03:24:51,09,11,1, 11.9,1,1, 10.720, 10480.838, 393.789, 52797.064 23/09/23,03:24:51,10,11,1, 11.9,1,1, 10.720, 10480.828, 393.809, 52797.084 23/09/23,03:24:51,11,11,1, 11.9,1,1, 10.720, 10480.839, 393.825, 52797.045 23/09/23,03:24:51,12,11,1, 11.9,1,1, 10.720, 10480.847, 393.860, 52797.028 23/09/23,03:24:51,13,11,1, 11.9,1,1, 10.720, 10480.851, 393.859, 52797.062 23/09/23,03:24:51,14,11,1, 11.9,1,1, 10.720, 10480.869, 393.866, 52797.048 23/09/23,03:24:51,15,11,1, 11.9,1,1, 10.720, 10480.835, 393.883, 52797.066 23/09/23,03:24:51,16,11,1, 11.9,1,1, 10.720, 10480.843, 393.906, 52797.057 23/09/23,03:24:51,17,11,1, 11.9,1,1, 10.720, 10480.846, 393.919, 52797.104 23/09/23,03:24:51,18,11,1, 11.9,1,1, 10.720, 10480.889, 393.931, 52797.129 23/09/23,03:24:51,19,11,1, 11.9,1,1, 10.720, 10480.861, 393.948, 52797.070 23/09/23,03:24:52,00,11,1, 11.8,1,1, 10.720, 10480.856, 393.948, 52797.070 23/09/23,03:24:52,01,11,1, 11.8,1,1, 10.720, 10480.910, 393.959, 52797.088 23/09/23,03:24:52,02,11,1, 11.8,1,1, 10.720, 10480.911, 393.978, 52797.096 23/09/23,03:24:52,03,11,1, 11.8,1,1, 10.720, 10480.883, 394.003, 52797.067 23/09/23,03:24:52,04,11,1, 11.8,1,1, 10.720, 10480.895, 394.013, 52797.091 23/09/23,03:24:52,05,11,1, 11.8,1,1, 10.720, 10480.906, 394.042, 52797.091 23/09/23,03:24:52,06,11,1, 11.8,1,1, 10.720, 10480.916, 394.029, 52797.123 23/09/23,03:24:52,07,11,1, 11.8,1,1, 10.720, 10480.928, 394.048, 52797.108 23/09/23,03:24:52,08,11,1, 11.8,1,1, 10.720, 10480.946, 394.068, 52797.101 23/09/23,03:24:52,09,11,1, 11.8,1,1, 10.720, 10480.941, 394.045, 52797.129 23/09/23,03:24:52,10,11,1, 11.8,1,1, 10.720, 10480.961, 394.064, 52797.125 23/09/23,03:24:52,11,11,1, 11.8,1,1, 10.720, 10480.986, 394.095, 52797.134 23/09/23,03:24:52,12,11,1, 11.8,1,1, 10.720, 10480.971, 394.116, 52797.146 23/09/23,03:24:52,13,11,1, 11.8,1,1, 10.720, 10480.957, 394.113, 52797.110 23/09/23,03:24:52,14,11,1, 11.8,1,1, 10.720, 10480.986, 394.115, 52797.115 23/09/23,03:24:52,15,11,1, 11.8,1,1, 10.720, 10480.993, 394.132, 52797.115 23/09/23,03:24:52,16,11,1, 11.8,1,1, 10.720, 10480.986, 394.131, 52797.109 23/09/23,03:24:52,17,11,1, 11.8,1,1, 10.720, 10480.996, 394.133, 52797.163 23/09/23,03:24:52,18,11,1, 11.8,1,1, 10.720, 10480.993, 394.127, 52797.149 23/09/23,03:24:52,19,11,1, 11.8,1,1, 10.720, 10481.033, 394.138, 52797.121 23/09/23,03:24:53,00,11,1, 11.9,1,1, 10.719, 10481.031, 394.138, 52797.121 23/09/23,03:24:53,01,11,1, 11.9,1,1, 10.719, 10481.013, 394.166, 52797.155 23/09/23,03:24:53,02,11,1, 11.9,1,1, 10.719, 10481.011, 394.148, 52797.121 23/09/23,03:24:53,03,11,1, 11.9,1,1, 10.719, 10481.017, 394.142, 52797.132 23/09/23,03:24:53,04,11,1, 11.9,1,1, 10.719, 10481.025, 394.149, 52797.155 23/09/23,03:24:53,05,11,1, 11.9,1,1, 10.719, 10481.054, 394.173, 52797.132 23/09/23,03:24:53,06,11,1, 11.9,1,1, 10.719, 10481.070, 394.182, 52797.129 23/09/23,03:24:53,07,11,1, 11.9,1,1, 10.719, 10481.048, 394.180, 52797.136 23/09/23,03:24:53,08,11,1, 11.9,1,1, 10.719, 10481.077, 394.163, 52797.135 23/09/23,03:24:53,09,11,1, 11.9,1,1, 10.719, 10481.083, 394.177, 52797.149 23/09/23,03:24:53,10,11,1, 11.9,1,1, 10.719, 10481.081, 394.171, 52797.163 23/09/23,03:24:53,11,11,1, 11.9,1,1, 10.719, 10481.078, 394.173, 52797.110 23/09/23,03:24:53,12,11,1, 11.9,1,1, 10.719, 10481.094, 394.172, 52797.112 23/09/23,03:24:53,13,11,1, 11.9,1,1, 10.719, 10481.104, 394.166, 52797.105 23/09/23,03:24:53,14,11,1, 11.9,1,1, 10.719, 10481.120, 394.178, 52797.112 23/09/23,03:24:53,15,11,1, 11.9,1,1, 10.719, 10481.126, 394.176, 52797.153 23/09/23,03:24:53,16,11,1, 11.9,1,1, 10.719, 10481.133, 394.157, 52797.158 23/09/23,03:24:53,17,11,1, 11.9,1,1, 10.719, 10481.151, 394.168, 52797.121 23/09/23,03:24:53,18,11,1, 11.9,1,1, 10.719, 10481.142, 394.141, 52797.086 23/09/23,03:24:53,19,11,1, 11.9,1,1, 10.719, 10481.145, 394.154, 52797.116 23/09/23,03:24:54,00,10,1, 11.9,1,1, 10.719, 10481.139, 394.154, 52797.116 23/09/23,03:24:54,01,10,1, 11.9,1,1, 10.719, 10481.123, 394.154, 52797.108 23/09/23,03:24:54,02,10,1, 11.9,1,1, 10.719, 10481.134, 394.165, 52797.096 23/09/23,03:24:54,03,10,1, 11.9,1,1, 10.719, 10481.141, 394.155, 52797.083 23/09/23,03:24:54,04,10,1, 11.9,1,1, 10.719, 10481.148, 394.174, 52797.107 23/09/23,03:24:54,05,10,1, 11.9,1,1, 10.719, 10481.134, 394.159, 52797.082 23/09/23,03:24:54,06,10,1, 11.9,1,1, 10.719, 10481.133, 394.172, 52797.098 23/09/23,03:24:54,07,10,1, 11.9,1,1, 10.719, 10481.153, 394.163, 52797.087 23/09/23,03:24:54,08,10,1, 11.9,1,1, 10.719, 10481.166, 394.162, 52797.083 23/09/23,03:24:54,09,10,1, 11.9,1,1, 10.719, 10481.128, 394.152, 52797.134 23/09/23,03:24:54,10,10,1, 11.9,1,1, 10.719, 10481.141, 394.147, 52797.117 23/09/23,03:24:54,11,10,1, 11.9,1,1, 10.719, 10481.142, 394.164, 52797.066 23/09/23,03:24:54,12,10,1, 11.9,1,1, 10.719, 10481.143, 394.146, 52797.073 23/09/23,03:24:54,13,10,1, 11.9,1,1, 10.719, 10481.126, 394.154, 52797.088 23/09/23,03:24:54,14,10,1, 11.9,1,1, 10.719, 10481.148, 394.139, 52797.052 23/09/23,03:24:54,15,10,1, 11.9,1,1, 10.719, 10481.122, 394.148, 52797.071 23/09/23,03:24:54,16,10,1, 11.9,1,1, 10.719, 10481.100, 394.134, 52797.105 23/09/23,03:24:54,17,10,1, 11.9,1,1, 10.719, 10481.134, 394.143, 52797.107 23/09/23,03:24:54,18,10,1, 11.9,1,1, 10.719, 10481.110, 394.110, 52797.071 23/09/23,03:24:54,19,10,1, 11.9,1,1, 10.719, 10481.118, 394.157, 52797.068 23/09/23,03:24:55,00,11,1, 11.9,1,1, 10.717, 10481.114, 394.157, 52797.068 23/09/23,03:24:55,01,11,1, 11.9,1,1, 10.717, 10481.087, 394.149, 52797.166 23/09/23,03:24:55,02,11,1, 11.9,1,1, 10.717, 10481.102, 394.155, 52797.113 23/09/23,03:24:55,03,11,1, 11.9,1,1, 10.717, 10481.103, 394.171, 52797.108 23/09/23,03:24:55,04,11,1, 11.9,1,1, 10.717, 10481.100, 394.153, 52797.104 23/09/23,03:24:55,05,11,1, 11.9,1,1, 10.717, 10481.065, 394.148, 52797.111 23/09/23,03:24:55,06,11,1, 11.9,1,1, 10.717, 10481.099, 394.152, 52797.086 23/09/23,03:24:55,07,11,1, 11.9,1,1, 10.717, 10481.083, 394.173, 52797.127 23/09/23,03:24:55,08,11,1, 11.9,1,1, 10.717, 10481.088, 394.145, 52797.093 23/09/23,03:24:55,09,11,1, 11.9,1,1, 10.717, 10481.071, 394.143, 52797.059 23/09/23,03:24:55,10,11,1, 11.9,1,1, 10.717, 10481.052, 394.132, 52797.074 23/09/23,03:24:55,11,11,1, 11.9,1,1, 10.717, 10481.047, 394.156, 52797.107 23/09/23,03:24:55,12,11,1, 11.9,1,1, 10.717, 10481.064, 394.156, 52797.128 23/09/23,03:24:55,13,11,1, 11.9,1,1, 10.717, 10481.061, 394.140, 52797.088 23/09/23,03:24:55,14,11,1, 11.9,1,1, 10.717, 10481.062, 394.141, 52797.097 23/09/23,03:24:55,15,11,1, 11.9,1,1, 10.717, 10481.060, 394.158, 52797.073 23/09/23,03:24:55,16,11,1, 11.9,1,1, 10.717, 10481.066, 394.153, 52797.097 23/09/23,03:24:55,17,11,1, 11.9,1,1, 10.717, 10481.053, 394.172, 52797.109 23/09/23,03:24:55,18,11,1, 11.9,1,1, 10.717, 10481.038, 394.181, 52797.106 23/09/23,03:24:55,19,11,1, 11.9,1,1, 10.717, 10481.039, 394.166, 52797.127 23/09/23,03:24:56,00,10,1, 11.9,1,1, 10.719, 10481.039, 394.166, 52797.127 23/09/23,03:24:56,01,10,1, 11.9,1,1, 10.719, 10481.046, 394.199, 52797.105 23/09/23,03:24:56,02,10,1, 11.9,1,1, 10.719, 10481.034, 394.189, 52797.095 23/09/23,03:24:56,03,10,1, 11.9,1,1, 10.719, 10481.047, 394.192, 52797.085 23/09/23,03:24:56,04,10,1, 11.9,1,1, 10.719, 10481.044, 394.212, 52797.067 23/09/23,03:24:56,05,10,1, 11.9,1,1, 10.719, 10481.063, 394.204, 52797.082 23/09/23,03:24:56,06,10,1, 11.9,1,1, 10.719, 10481.054, 394.195, 52797.067 23/09/23,03:24:56,07,10,1, 11.9,1,1, 10.719, 10481.069, 394.197, 52797.077 23/09/23,03:24:56,08,10,1, 11.9,1,1, 10.719, 10481.065, 394.202, 52797.112 23/09/23,03:24:56,09,10,1, 11.9,1,1, 10.719, 10481.080, 394.224, 52797.105 23/09/23,03:24:56,10,10,1, 11.9,1,1, 10.719, 10481.092, 394.205, 52797.055 23/09/23,03:24:56,11,10,1, 11.9,1,1, 10.719, 10481.092, 394.222, 52797.076 23/09/23,03:24:56,12,10,1, 11.9,1,1, 10.719, 10481.070, 394.217, 52797.087 23/09/23,03:24:56,13,10,1, 11.9,1,1, 10.719, 10481.070, 394.195, 52797.116 23/09/23,03:24:56,14,10,1, 11.9,1,1, 10.719, 10481.091, 394.221, 52797.104 23/09/23,03:24:56,15,10,1, 11.9,1,1, 10.719, 10481.089, 394.222, 52797.091 23/09/23,03:24:56,16,10,1, 11.9,1,1, 10.719, 10481.079, 394.235, 52797.063 23/09/23,03:24:56,17,10,1, 11.9,1,1, 10.719, 10481.106, 394.216, 52797.113 23/09/23,03:24:56,18,10,1, 11.9,1,1, 10.719, 10481.093, 394.200, 52797.101 23/09/23,03:24:56,19,10,1, 11.9,1,1, 10.719, 10481.079, 394.222, 52797.130 23/09/23,03:24:57,00,11,1, 11.9,1,1, 10.717, 10481.073, 394.222, 52797.130 23/09/23,03:24:57,01,11,1, 11.9,1,1, 10.717, 10481.118, 394.230, 52797.054 23/09/23,03:24:57,02,11,1, 11.9,1,1, 10.717, 10481.129, 394.279, 52797.302 23/09/23,03:24:57,03,11,1, 11.9,1,1, 10.717, 10481.133, 394.267, 52797.344 23/09/23,03:24:57,04,11,1, 11.9,1,1, 10.717, 10481.120, 394.281, 52797.348 23/09/23,03:24:57,05,11,1, 11.9,1,1, 10.717, 10481.129, 394.256, 52797.355 23/09/23,03:24:57,06,11,1, 11.9,1,1, 10.717, 10481.137, 394.272, 52797.284 23/09/23,03:24:57,07,11,1, 11.9,1,1, 10.717, 10481.118, 394.277, 52797.301 23/09/23,03:24:57,08,11,1, 11.9,1,1, 10.717, 10481.170, 394.252, 52797.285 23/09/23,03:24:57,09,11,1, 11.9,1,1, 10.717, 10481.162, 394.269, 52797.322 23/09/23,03:24:57,10,11,1, 11.9,1,1, 10.717, 10481.171, 394.249, 52797.307 23/09/23,03:24:57,11,11,1, 11.9,1,1, 10.717, 10481.191, 394.237, 52797.300 23/09/23,03:24:57,12,11,1, 11.9,1,1, 10.717, 10481.195, 394.256, 52797.294 23/09/23,03:24:57,13,11,1, 11.9,1,1, 10.717, 10481.177, 394.221, 52797.318 23/09/23,03:24:57,14,11,1, 11.9,1,1, 10.717, 10481.200, 394.215, 52797.363 23/09/23,03:24:57,15,11,1, 11.9,1,1, 10.717, 10481.199, 394.249, 52797.327 23/09/23,03:24:57,16,11,1, 11.9,1,1, 10.717, 10481.206, 394.216, 52797.314 23/09/23,03:24:57,17,11,1, 11.9,1,1, 10.717, 10481.209, 394.209, 52797.308 23/09/23,03:24:57,18,11,1, 11.9,1,1, 10.717, 10481.220, 394.185, 52797.271 23/09/23,03:24:57,19,11,1, 11.9,1,1, 10.717, 10481.216, 394.177, 52797.320 23/09/23,03:24:58,00,11,1, 11.9,1,1, 10.720, 10481.215, 394.177, 52797.320 23/09/23,03:24:58,01,11,1, 11.9,1,1, 10.720, 10481.237, 394.165, 52797.319 23/09/23,03:24:58,02,11,1, 11.9,1,1, 10.720, 10481.246, 394.162, 52797.317 23/09/23,03:24:58,03,11,1, 11.9,1,1, 10.720, 10481.258, 394.139, 52797.304 23/09/23,03:24:58,04,11,1, 11.9,1,1, 10.720, 10481.284, 394.129, 52797.310 23/09/23,03:24:58,05,11,1, 11.9,1,1, 10.720, 10481.294, 394.128, 52797.288 23/09/23,03:24:58,06,11,1, 11.9,1,1, 10.720, 10481.304, 394.137, 52797.311 23/09/23,03:24:58,07,11,1, 11.9,1,1, 10.720, 10481.295, 394.131, 52797.296 23/09/23,03:24:58,08,11,1, 11.9,1,1, 10.720, 10481.304, 394.105, 52797.268 23/09/23,03:24:58,09,11,1, 11.9,1,1, 10.720, 10481.289, 394.075, 52797.293 23/09/23,03:24:58,10,11,1, 11.9,1,1, 10.720, 10481.330, 394.089, 52797.294 23/09/23,03:24:58,11,11,1, 11.9,1,1, 10.720, 10481.342, 394.044, 52797.297 23/09/23,03:24:58,12,11,1, 11.9,1,1, 10.720, 10481.323, 394.059, 52797.290 23/09/23,03:24:58,13,11,1, 11.9,1,1, 10.720, 10481.335, 394.032, 52797.243 23/09/23,03:24:58,14,11,1, 11.9,1,1, 10.720, 10481.354, 394.030, 52797.287 23/09/23,03:24:58,15,11,1, 11.9,1,1, 10.720, 10481.348, 394.005, 52797.240 23/09/23,03:24:58,16,11,1, 11.9,1,1, 10.720, 10481.345, 394.017, 52797.252 23/09/23,03:24:58,17,11,1, 11.9,1,1, 10.720, 10481.356, 394.006, 52797.234 23/09/23,03:24:58,18,11,1, 11.9,1,1, 10.720, 10481.361, 394.001, 52797.237 23/09/23,03:24:58,19,11,1, 11.9,1,1, 10.720, 10481.376, 393.973, 52797.203 23/09/23,03:24:59,00,11,1, 11.8,1,1, 10.721, 10481.373, 393.973, 52797.203 23/09/23,03:24:59,01,11,1, 11.8,1,1, 10.721, 10481.405, 393.973, 52797.201 23/09/23,03:24:59,02,11,1, 11.8,1,1, 10.721, 10481.388, 393.955, 52797.186 23/09/23,03:24:59,03,11,1, 11.8,1,1, 10.721, 10481.410, 393.953, 52797.190 23/09/23,03:24:59,04,11,1, 11.8,1,1, 10.721, 10481.406, 393.937, 52797.163 23/09/23,03:24:59,05,11,1, 11.8,1,1, 10.721, 10481.437, 393.943, 52797.176 23/09/23,03:24:59,06,11,1, 11.8,1,1, 10.721, 10481.433, 393.923, 52797.197 23/09/23,03:24:59,07,11,1, 11.8,1,1, 10.721, 10481.445, 393.919, 52797.174 23/09/23,03:24:59,08,11,1, 11.8,1,1, 10.721, 10481.445, 393.928, 52797.176 23/09/23,03:24:59,09,11,1, 11.8,1,1, 10.721, 10481.470, 393.914, 52797.176 23/09/23,03:24:59,10,11,1, 11.8,1,1, 10.721, 10481.489, 393.905, 52797.137 23/09/23,03:24:59,11,11,1, 11.8,1,1, 10.721, 10481.481, 393.900, 52797.177 23/09/23,03:24:59,12,11,1, 11.8,1,1, 10.721, 10481.507, 393.887, 52797.163 23/09/23,03:24:59,13,11,1, 11.8,1,1, 10.721, 10481.527, 393.913, 52797.170 23/09/23,03:24:59,14,11,1, 11.8,1,1, 10.721, 10481.535, 393.873, 52797.167 23/09/23,03:24:59,15,11,1, 11.8,1,1, 10.721, 10481.564, 393.879, 52797.128 23/09/23,03:24:59,16,11,1, 11.8,1,1, 10.721, 10481.547, 393.887, 52797.158 23/09/23,03:24:59,17,11,1, 11.8,1,1, 10.721, 10481.584, 393.868, 52797.162 23/09/23,03:24:59,18,11,1, 11.8,1,1, 10.721, 10481.606, 393.886, 52797.194 23/09/23,03:24:59,19,11,1, 11.8,1,1, 10.721, 10481.610, 393.879, 52797.171 23/09/23,03:25:00,00,11,1, 11.9,1,1, 10.722, 10481.607, 393.879, 52797.171 23/09/23,03:25:00,01,11,1, 11.9,1,1, 10.722, 10481.624, 393.898, 52797.128 23/09/23,03:25:00,02,11,1, 11.9,1,1, 10.722, 10481.614, 393.803, 52796.920 23/09/23,03:25:00,03,11,1, 11.9,1,1, 10.722, 10481.668, 393.830, 52796.886 23/09/23,03:25:00,04,11,1, 11.9,1,1, 10.722, 10481.682, 393.820, 52796.888 23/09/23,03:25:00,05,11,1, 11.9,1,1, 10.722, 10481.686, 393.856, 52796.885 23/09/23,03:25:00,06,11,1, 11.9,1,1, 10.722, 10481.702, 393.829, 52796.865 23/09/23,03:25:00,07,11,1, 11.9,1,1, 10.722, 10481.718, 393.825, 52796.916 23/09/23,03:25:00,08,11,1, 11.9,1,1, 10.722, 10481.716, 393.823, 52796.878 23/09/23,03:25:00,09,11,1, 11.9,1,1, 10.722, 10481.727, 393.841, 52796.891 23/09/23,03:25:00,10,11,1, 11.9,1,1, 10.722, 10481.736, 393.843, 52796.913 23/09/23,03:25:00,11,11,1, 11.9,1,1, 10.722, 10481.753, 393.844, 52796.889 23/09/23,03:25:00,12,11,1, 11.9,1,1, 10.722, 10481.747, 393.840, 52796.904 23/09/23,03:25:00,13,11,1, 11.9,1,1, 10.722, 10481.784, 393.828, 52796.866 23/09/23,03:25:00,14,11,1, 11.9,1,1, 10.722, 10481.783, 393.831, 52796.922 23/09/23,03:25:00,15,11,1, 11.9,1,1, 10.722, 10481.787, 393.837, 52796.898 23/09/23,03:25:00,16,11,1, 11.9,1,1, 10.722, 10481.800, 393.847, 52796.912 23/09/23,03:25:00,17,11,1, 11.9,1,1, 10.722, 10481.802, 393.860, 52796.897 23/09/23,03:25:00,18,11,1, 11.9,1,1, 10.722, 10481.810, 393.856, 52796.875 23/09/23,03:25:00,19,11,1, 11.9,1,1, 10.722, 10481.831, 393.859, 52796.886 23/09/23,03:25:01,00,10,1, 11.8,1,1, 10.719, 10481.824, 393.859, 52796.886 23/09/23,03:25:01,01,10,1, 11.8,1,1, 10.719, 10481.855, 393.861, 52796.824 23/09/23,03:25:01,02,10,1, 11.8,1,1, 10.719, 10481.843, 393.860, 52796.894 23/09/23,03:25:01,03,10,1, 11.8,1,1, 10.719, 10481.846, 393.879, 52796.849 23/09/23,03:25:01,04,10,1, 11.8,1,1, 10.719, 10481.867, 393.878, 52796.891 23/09/23,03:25:01,05,10,1, 11.8,1,1, 10.719, 10481.868, 393.876, 52796.877 23/09/23,03:25:01,06,10,1, 11.8,1,1, 10.719, 10481.867, 393.877, 52796.839 23/09/23,03:25:01,07,10,1, 11.8,1,1, 10.719, 10481.856, 393.888, 52796.967 23/09/23,03:25:01,08,10,1, 11.8,1,1, 10.719, 10481.854, 393.888, 52796.832 23/09/23,03:25:01,09,10,1, 11.8,1,1, 10.719, 10481.833, 393.888, 52796.830 23/09/23,03:25:01,10,10,1, 11.8,1,1, 10.719, 10481.874, 393.869, 52796.814 23/09/23,03:25:01,11,10,1, 11.8,1,1, 10.719, 10481.854, 393.882, 52796.822 23/09/23,03:25:01,12,10,1, 11.8,1,1, 10.719, 10481.881, 393.867, 52796.826 23/09/23,03:25:01,13,10,1, 11.8,1,1, 10.719, 10481.878, 393.897, 52796.847 23/09/23,03:25:01,14,10,1, 11.8,1,1, 10.719, 10481.898, 393.874, 52796.863 23/09/23,03:25:01,15,10,1, 11.8,1,1, 10.719, 10481.892, 393.886, 52796.831 23/09/23,03:25:01,16,10,1, 11.8,1,1, 10.719, 10481.871, 393.880, 52796.833 23/09/23,03:25:01,17,10,1, 11.8,1,1, 10.719, 10481.860, 393.874, 52796.823 23/09/23,03:25:01,18,10,1, 11.8,1,1, 10.719, 10481.885, 393.909, 52796.834 23/09/23,03:25:01,19,10,1, 11.8,1,1, 10.719, 10481.868, 393.886, 52796.829 23/09/23,03:25:02,00,10,1, 11.9,1,1, 10.717, 10481.865, 393.886, 52796.829 23/09/23,03:25:02,01,10,1, 11.9,1,1, 10.717, 10481.879, 393.902, 52796.768 23/09/23,03:25:02,02,10,1, 11.9,1,1, 10.717, 10481.850, 393.880, 52796.794 23/09/23,03:25:02,03,10,1, 11.9,1,1, 10.717, 10481.877, 393.874, 52796.784 23/09/23,03:25:02,04,10,1, 11.9,1,1, 10.717, 10481.843, 393.898, 52796.789 23/09/23,03:25:02,05,10,1, 11.9,1,1, 10.717, 10481.846, 393.912, 52796.797 23/09/23,03:25:02,06,10,1, 11.9,1,1, 10.717, 10481.830, 393.890, 52796.745 23/09/23,03:25:02,07,10,1, 11.9,1,1, 10.717, 10481.831, 393.889, 52796.773 23/09/23,03:25:02,08,10,1, 11.9,1,1, 10.717, 10481.814, 393.883, 52796.767 23/09/23,03:25:02,09,10,1, 11.9,1,1, 10.717, 10481.828, 393.910, 52796.750 23/09/23,03:25:02,10,10,1, 11.9,1,1, 10.717, 10481.787, 393.911, 52796.734 23/09/23,03:25:02,11,10,1, 11.9,1,1, 10.717, 10481.791, 393.902, 52796.738 23/09/23,03:25:02,12,10,1, 11.9,1,1, 10.717, 10481.821, 393.913, 52796.724 23/09/23,03:25:02,13,10,1, 11.9,1,1, 10.717, 10481.785, 393.898, 52796.762 23/09/23,03:25:02,14,10,1, 11.9,1,1, 10.717, 10481.761, 393.886, 52796.751 23/09/23,03:25:02,15,10,1, 11.9,1,1, 10.717, 10481.786, 393.896, 52796.766 23/09/23,03:25:02,16,10,1, 11.9,1,1, 10.717, 10481.766, 393.889, 52796.625 23/09/23,03:25:02,17,10,1, 11.9,1,1, 10.717, 10481.764, 393.917, 52796.704 23/09/23,03:25:02,18,10,1, 11.9,1,1, 10.717, 10481.747, 393.912, 52796.743 23/09/23,03:25:02,19,10,1, 11.9,1,1, 10.717, 10481.743, 393.897, 52796.751 23/09/23,03:25:03,00,10,1, 11.9,1,1, 10.714, 10481.740, 393.897, 52796.751 23/09/23,03:25:03,01,10,1, 11.9,1,1, 10.714, 10481.708, 393.913, 52796.746 23/09/23,03:25:03,02,10,1, 11.9,1,1, 10.714, 10481.721, 393.924, 52796.781 23/09/23,03:25:03,03,10,1, 11.9,1,1, 10.714, 10481.667, 393.926, 52796.737 23/09/23,03:25:03,04,10,1, 11.9,1,1, 10.714, 10481.661, 393.935, 52796.721 23/09/23,03:25:03,05,10,1, 11.9,1,1, 10.714, 10481.686, 393.939, 52796.780 23/09/23,03:25:03,06,10,1, 11.9,1,1, 10.714, 10481.633, 393.938, 52796.753 23/09/23,03:25:03,07,10,1, 11.9,1,1, 10.714, 10481.613, 393.941, 52796.778 23/09/23,03:25:03,08,10,1, 11.9,1,1, 10.714, 10481.617, 393.945, 52796.744 23/09/23,03:25:03,09,10,1, 11.9,1,1, 10.714, 10481.619, 393.959, 52796.741 23/09/23,03:25:03,10,10,1, 11.9,1,1, 10.714, 10481.610, 393.962, 52796.739 23/09/23,03:25:03,11,10,1, 11.9,1,1, 10.714, 10481.569, 393.961, 52796.746 23/09/23,03:25:03,12,10,1, 11.9,1,1, 10.714, 10481.562, 393.975, 52796.786 23/09/23,03:25:03,13,10,1, 11.9,1,1, 10.714, 10481.570, 393.961, 52796.765 23/09/23,03:25:03,14,10,1, 11.9,1,1, 10.714, 10481.561, 393.961, 52796.736 23/09/23,03:25:03,15,10,1, 11.9,1,1, 10.714, 10481.516, 393.987, 52796.757 23/09/23,03:25:03,16,10,1, 11.9,1,1, 10.714, 10481.528, 393.972, 52796.776 23/09/23,03:25:03,17,10,1, 11.9,1,1, 10.714, 10481.500, 393.982, 52796.768 23/09/23,03:25:03,18,10,1, 11.9,1,1, 10.714, 10481.505, 393.978, 52796.748 23/09/23,03:25:03,19,10,1, 11.9,1,1, 10.714, 10481.479, 393.997, 52796.726 23/09/23,03:25:04,00,11,1, 11.9,1,1, 10.716, 10481.473, 393.997, 52796.726 23/09/23,03:25:04,01,11,1, 11.9,1,1, 10.716, 10481.457, 394.000, 52796.761 23/09/23,03:25:04,02,11,1, 11.9,1,1, 10.716, 10481.422, 394.000, 52796.806 23/09/23,03:25:04,03,11,1, 11.9,1,1, 10.716, 10481.423, 393.981, 52796.731 23/09/23,03:25:04,04,11,1, 11.9,1,1, 10.716, 10481.413, 393.998, 52796.758 23/09/23,03:25:04,05,11,1, 11.9,1,1, 10.716, 10481.377, 394.014, 52796.780 23/09/23,03:25:04,06,11,1, 11.9,1,1, 10.716, 10481.368, 394.028, 52796.758 23/09/23,03:25:04,07,11,1, 11.9,1,1, 10.716, 10481.377, 394.031, 52796.707 23/09/23,03:25:04,08,11,1, 11.9,1,1, 10.716, 10481.359, 394.041, 52796.771 23/09/23,03:25:04,09,11,1, 11.9,1,1, 10.716, 10481.348, 394.026, 52796.787 23/09/23,03:25:04,10,11,1, 11.9,1,1, 10.716, 10481.338, 394.026, 52796.800 23/09/23,03:25:04,11,11,1, 11.9,1,1, 10.716, 10481.315, 394.050, 52796.747 23/09/23,03:25:04,12,11,1, 11.9,1,1, 10.716, 10481.314, 394.032, 52796.721 23/09/23,03:25:04,13,11,1, 11.9,1,1, 10.716, 10481.300, 394.039, 52796.771 23/09/23,03:25:04,14,11,1, 11.9,1,1, 10.716, 10481.287, 394.084, 52796.738 23/09/23,03:25:04,15,11,1, 11.9,1,1, 10.716, 10481.278, 394.082, 52796.769 23/09/23,03:25:04,16,11,1, 11.9,1,1, 10.716, 10481.262, 394.084, 52796.786 23/09/23,03:25:04,17,11,1, 11.9,1,1, 10.716, 10481.262, 394.078, 52796.723 23/09/23,03:25:04,18,11,1, 11.9,1,1, 10.716, 10481.222, 394.102, 52796.749 23/09/23,03:25:04,19,11,1, 11.9,1,1, 10.716, 10481.222, 394.090, 52796.771 23/09/23,03:25:05,00,11,1, 11.9,1,1, 10.716, 10481.215, 394.090, 52796.771 23/09/23,03:25:05,01,11,1, 11.9,1,1, 10.716, 10481.223, 394.127, 52796.772 23/09/23,03:25:05,02,11,1, 11.9,1,1, 10.716, 10481.189, 394.167, 52796.781 23/09/23,03:25:05,03,11,1, 11.9,1,1, 10.716, 10481.196, 394.152, 52796.764 23/09/23,03:25:05,04,11,1, 11.9,1,1, 10.716, 10481.150, 394.145, 52796.789 23/09/23,03:25:05,05,11,1, 11.9,1,1, 10.716, 10481.186, 394.150, 52796.739 23/09/23,03:25:05,06,11,1, 11.9,1,1, 10.716, 10481.160, 394.146, 52796.767 23/09/23,03:25:05,07,11,1, 11.9,1,1, 10.716, 10481.155, 394.154, 52796.791 23/09/23,03:25:05,08,11,1, 11.9,1,1, 10.716, 10481.142, 394.175, 52796.767 23/09/23,03:25:05,09,11,1, 11.9,1,1, 10.716, 10481.125, 394.211, 52796.800 23/09/23,03:25:05,10,11,1, 11.9,1,1, 10.716, 10481.134, 394.211, 52796.759 23/09/23,03:25:05,11,11,1, 11.9,1,1, 10.716, 10481.113, 394.189, 52796.799 23/09/23,03:25:05,12,11,1, 11.9,1,1, 10.716, 10481.114, 394.211, 52796.794 23/09/23,03:25:05,13,11,1, 11.9,1,1, 10.716, 10481.101, 394.256, 52796.786 23/09/23,03:25:05,14,11,1, 11.9,1,1, 10.716, 10481.082, 394.237, 52796.803 23/09/23,03:25:05,15,11,1, 11.9,1,1, 10.716, 10481.087, 394.258, 52796.785 23/09/23,03:25:05,16,11,1, 11.9,1,1, 10.716, 10481.075, 394.263, 52796.751 23/09/23,03:25:05,17,11,1, 11.9,1,1, 10.716, 10481.088, 394.263, 52796.787 23/09/23,03:25:05,18,11,1, 11.9,1,1, 10.716, 10481.082, 394.271, 52796.786 23/09/23,03:25:05,19,11,1, 11.9,1,1, 10.716, 10481.037, 394.304, 52796.781 23/09/23,03:25:06,00,11,1, 11.9,1,1, 10.719, 10481.031, 394.304, 52796.781 23/09/23,03:25:06,01,11,1, 11.9,1,1, 10.719, 10481.031, 394.299, 52796.795 23/09/23,03:25:06,02,11,1, 11.9,1,1, 10.719, 10481.013, 394.295, 52796.780 23/09/23,03:25:06,03,11,1, 11.9,1,1, 10.719, 10481.008, 394.297, 52796.825 23/09/23,03:25:06,04,11,1, 11.9,1,1, 10.719, 10481.006, 394.316, 52796.771 23/09/23,03:25:06,05,11,1, 11.9,1,1, 10.719, 10480.982, 394.317, 52796.825 23/09/23,03:25:06,06,11,1, 11.9,1,1, 10.719, 10481.024, 394.316, 52796.763 23/09/23,03:25:06,07,11,1, 11.9,1,1, 10.719, 10480.998, 394.323, 52796.748 23/09/23,03:25:06,08,11,1, 11.9,1,1, 10.719, 10480.970, 394.334, 52796.772 23/09/23,03:25:06,09,11,1, 11.9,1,1, 10.719, 10480.998, 394.336, 52796.814 23/09/23,03:25:06,10,11,1, 11.9,1,1, 10.719, 10480.940, 394.323, 52796.773 23/09/23,03:25:06,11,11,1, 11.9,1,1, 10.719, 10480.968, 394.327, 52796.790 23/09/23,03:25:06,12,11,1, 11.9,1,1, 10.719, 10480.983, 394.313, 52796.759 23/09/23,03:25:06,13,11,1, 11.9,1,1, 10.719, 10480.959, 394.310, 52796.775 23/09/23,03:25:06,14,11,1, 11.9,1,1, 10.719, 10480.945, 394.324, 52796.798 23/09/23,03:25:06,15,11,1, 11.9,1,1, 10.719, 10480.942, 394.304, 52796.744 23/09/23,03:25:06,16,11,1, 11.9,1,1, 10.719, 10480.933, 394.335, 52796.791 23/09/23,03:25:06,17,11,1, 11.9,1,1, 10.719, 10480.906, 394.327, 52796.794 23/09/23,03:25:06,18,11,1, 11.9,1,1, 10.719, 10480.932, 394.306, 52796.783 23/09/23,03:25:06,19,11,1, 11.9,1,1, 10.719, 10480.912, 394.317, 52796.795 23/09/23,03:25:07,00,11,1, 11.9,1,1, 10.717, 10480.906, 394.317, 52796.795 23/09/23,03:25:07,01,11,1, 11.9,1,1, 10.717, 10480.894, 394.305, 52796.803 23/09/23,03:25:07,02,11,1, 11.9,1,1, 10.717, 10480.886, 394.303, 52796.766 23/09/23,03:25:07,03,11,1, 11.9,1,1, 10.717, 10480.853, 394.306, 52796.785 23/09/23,03:25:07,04,11,1, 11.9,1,1, 10.717, 10480.900, 394.309, 52796.798 23/09/23,03:25:07,05,11,1, 11.9,1,1, 10.717, 10480.874, 394.292, 52796.818 23/09/23,03:25:07,06,11,1, 11.9,1,1, 10.717, 10480.854, 394.313, 52796.763 23/09/23,03:25:07,07,11,1, 11.9,1,1, 10.717, 10480.835, 394.277, 52796.800 23/09/23,03:25:07,08,11,1, 11.9,1,1, 10.717, 10480.845, 394.284, 52796.781 23/09/23,03:25:07,09,11,1, 11.9,1,1, 10.717, 10480.841, 394.289, 52796.806 23/09/23,03:25:07,10,11,1, 11.9,1,1, 10.717, 10480.830, 394.259, 52796.762 23/09/23,03:25:07,11,11,1, 11.9,1,1, 10.717, 10480.790, 394.259, 52796.788 23/09/23,03:25:07,12,11,1, 11.9,1,1, 10.717, 10480.829, 394.248, 52796.791 23/09/23,03:25:07,13,11,1, 11.9,1,1, 10.717, 10480.785, 394.284, 52796.741 23/09/23,03:25:07,14,11,1, 11.9,1,1, 10.717, 10480.763, 394.265, 52796.790 23/09/23,03:25:07,15,11,1, 11.9,1,1, 10.717, 10480.766, 394.247, 52796.778 23/09/23,03:25:07,16,11,1, 11.9,1,1, 10.717, 10480.753, 394.249, 52796.784 23/09/23,03:25:07,17,11,1, 11.9,1,1, 10.717, 10480.721, 394.240, 52796.747 23/09/23,03:25:07,18,11,1, 11.9,1,1, 10.717, 10480.732, 394.233, 52796.764 23/09/23,03:25:07,19,11,1, 11.9,1,1, 10.717, 10480.712, 394.212, 52796.733 23/09/23,03:25:08,00,11,1, 11.9,1,1, 10.716, 10480.705, 394.212, 52796.733 23/09/23,03:25:08,01,11,1, 11.9,1,1, 10.716, 10480.688, 394.217, 52796.765 23/09/23,03:25:08,02,11,1, 11.9,1,1, 10.716, 10480.644, 394.211, 52796.803 23/09/23,03:25:08,03,11,1, 11.9,1,1, 10.716, 10480.648, 394.217, 52796.770 23/09/23,03:25:08,04,11,1, 11.9,1,1, 10.716, 10480.630, 394.197, 52796.776 23/09/23,03:25:08,05,11,1, 11.9,1,1, 10.716, 10480.630, 394.199, 52796.782 23/09/23,03:25:08,06,11,1, 11.9,1,1, 10.716, 10480.635, 394.210, 52796.754 23/09/23,03:25:08,07,11,1, 11.9,1,1, 10.716, 10480.600, 394.176, 52796.740 23/09/23,03:25:08,08,11,1, 11.9,1,1, 10.716, 10480.580, 394.176, 52796.739 23/09/23,03:25:08,09,11,1, 11.9,1,1, 10.716, 10480.575, 394.150, 52796.785 23/09/23,03:25:08,10,11,1, 11.9,1,1, 10.716, 10480.554, 394.157, 52796.749 23/09/23,03:25:08,11,11,1, 11.9,1,1, 10.716, 10480.565, 394.157, 52796.757 23/09/23,03:25:08,12,11,1, 11.9,1,1, 10.716, 10480.545, 394.164, 52796.779 23/09/23,03:25:08,13,11,1, 11.9,1,1, 10.716, 10480.501, 394.144, 52796.739 23/09/23,03:25:08,14,11,1, 11.9,1,1, 10.716, 10480.476, 394.142, 52796.736 23/09/23,03:25:08,15,11,1, 11.9,1,1, 10.716, 10480.481, 394.133, 52796.806 23/09/23,03:25:08,16,11,1, 11.9,1,1, 10.716, 10480.465, 394.138, 52796.800 23/09/23,03:25:08,17,11,1, 11.9,1,1, 10.716, 10480.441, 394.122, 52796.774 23/09/23,03:25:08,18,11,1, 11.9,1,1, 10.716, 10480.430, 394.140, 52796.800 23/09/23,03:25:08,19,11,1, 11.9,1,1, 10.716, 10480.394, 394.111, 52796.738 23/09/23,03:25:09,00,11,1, 11.8,1,1, 10.719, 10480.388, 394.111, 52796.738 23/09/23,03:25:09,01,11,1, 11.8,1,1, 10.719, 10480.347, 394.105, 52796.756 23/09/23,03:25:09,02,11,1, 11.8,1,1, 10.719, 10480.314, 394.111, 52796.743 23/09/23,03:25:09,03,11,1, 11.8,1,1, 10.719, 10480.343, 394.096, 52796.661 23/09/23,03:25:09,04,11,1, 11.8,1,1, 10.719, 10480.302, 394.094, 52796.723 23/09/23,03:25:09,05,11,1, 11.8,1,1, 10.719, 10480.270, 394.093, 52796.731 23/09/23,03:25:09,06,11,1, 11.8,1,1, 10.719, 10480.281, 394.086, 52796.720 23/09/23,03:25:09,07,11,1, 11.8,1,1, 10.719, 10480.255, 394.080, 52796.751 23/09/23,03:25:09,08,11,1, 11.8,1,1, 10.719, 10480.220, 394.074, 52796.724 23/09/23,03:25:09,09,11,1, 11.8,1,1, 10.719, 10480.226, 394.053, 52796.703 23/09/23,03:25:09,10,11,1, 11.8,1,1, 10.719, 10480.222, 394.038, 52796.694 23/09/23,03:25:09,11,11,1, 11.8,1,1, 10.719, 10480.205, 394.051, 52796.740 23/09/23,03:25:09,12,11,1, 11.8,1,1, 10.719, 10480.187, 394.064, 52796.743 23/09/23,03:25:09,13,11,1, 11.8,1,1, 10.719, 10480.159, 394.040, 52796.746 23/09/23,03:25:09,14,11,1, 11.8,1,1, 10.719, 10480.148, 394.052, 52796.775 23/09/23,03:25:09,15,11,1, 11.8,1,1, 10.719, 10480.135, 394.027, 52796.736 23/09/23,03:25:09,16,11,1, 11.8,1,1, 10.719, 10480.100, 394.028, 52796.741 23/09/23,03:25:09,17,11,1, 11.8,1,1, 10.719, 10480.089, 394.034, 52796.717 23/09/23,03:25:09,18,11,1, 11.8,1,1, 10.719, 10480.067, 394.070, 52796.720 23/09/23,03:25:09,19,11,1, 11.8,1,1, 10.719, 10480.066, 394.037, 52796.704 23/09/23,03:25:10,00,11,1, 11.8,1,1, 10.718, 10480.063, 394.037, 52796.704 23/09/23,03:25:10,01,11,1, 11.8,1,1, 10.718, 10480.034, 394.033, 52796.725 23/09/23,03:25:10,02,11,1, 11.8,1,1, 10.718, 10479.973, 394.025, 52796.720 23/09/23,03:25:10,03,11,1, 11.8,1,1, 10.718, 10479.972, 394.004, 52796.717 23/09/23,03:25:10,04,11,1, 11.8,1,1, 10.718, 10479.946, 394.031, 52796.743 23/09/23,03:25:10,05,11,1, 11.8,1,1, 10.718, 10479.935, 394.035, 52796.747 23/09/23,03:25:10,06,11,1, 11.8,1,1, 10.718, 10479.934, 394.025, 52796.699 23/09/23,03:25:10,07,11,1, 11.8,1,1, 10.718, 10479.927, 394.001, 52796.737 23/09/23,03:25:10,08,11,1, 11.8,1,1, 10.718, 10479.885, 394.012, 52796.760 23/09/23,03:25:10,09,11,1, 11.8,1,1, 10.718, 10479.885, 394.003, 52796.767 23/09/23,03:25:10,10,11,1, 11.8,1,1, 10.718, 10479.856, 394.005, 52796.741 23/09/23,03:25:10,11,11,1, 11.8,1,1, 10.718, 10479.805, 394.033, 52796.735 23/09/23,03:25:10,12,11,1, 11.8,1,1, 10.718, 10479.774, 394.021, 52796.733 23/09/23,03:25:10,13,11,1, 11.8,1,1, 10.718, 10479.797, 394.016, 52796.767 23/09/23,03:25:10,14,11,1, 11.8,1,1, 10.718, 10479.752, 393.990, 52796.726 23/09/23,03:25:10,15,11,1, 11.8,1,1, 10.718, 10479.741, 394.026, 52796.750 23/09/23,03:25:10,16,11,1, 11.8,1,1, 10.718, 10479.707, 394.014, 52796.711 23/09/23,03:25:10,17,11,1, 11.8,1,1, 10.718, 10479.714, 394.026, 52796.727 23/09/23,03:25:10,18,11,1, 11.8,1,1, 10.718, 10479.674, 393.998, 52796.740 23/09/23,03:25:10,19,11,1, 11.8,1,1, 10.718, 10479.671, 394.004, 52796.752 23/09/23,03:25:11,00,11,1, 11.9,1,1, 10.724, 10479.671, 394.004, 52796.752 23/09/23,03:25:11,01,11,1, 11.9,1,1, 10.724, 10479.631, 394.042, 52796.762 23/09/23,03:25:11,02,11,1, 11.9,1,1, 10.724, 10479.599, 394.012, 52796.766 23/09/23,03:25:11,03,11,1, 11.9,1,1, 10.724, 10479.611, 394.002, 52796.607 23/09/23,03:25:11,04,11,1, 11.9,1,1, 10.724, 10479.572, 394.006, 52796.696 23/09/23,03:25:11,05,11,1, 11.9,1,1, 10.724, 10479.541, 394.000, 52796.765 23/09/23,03:25:11,06,11,1, 11.9,1,1, 10.724, 10479.501, 394.031, 52796.724 23/09/23,03:25:11,07,11,1, 11.9,1,1, 10.724, 10479.513, 393.998, 52796.751 23/09/23,03:25:11,08,11,1, 11.9,1,1, 10.724, 10479.487, 394.027, 52796.841 23/09/23,03:25:11,09,11,1, 11.9,1,1, 10.724, 10479.482, 394.023, 52796.803 23/09/23,03:25:11,10,11,1, 11.9,1,1, 10.724, 10479.456, 394.011, 52796.767 23/09/23,03:25:11,11,11,1, 11.9,1,1, 10.724, 10479.417, 394.036, 52796.783 23/09/23,03:25:11,12,11,1, 11.9,1,1, 10.724, 10479.416, 394.040, 52796.765 23/09/23,03:25:11,13,11,1, 11.9,1,1, 10.724, 10479.389, 394.033, 52796.740 23/09/23,03:25:11,14,11,1, 11.9,1,1, 10.724, 10479.375, 394.015, 52796.758 23/09/23,03:25:11,15,11,1, 11.9,1,1, 10.724, 10479.347, 394.051, 52796.744 23/09/23,03:25:11,16,11,1, 11.9,1,1, 10.724, 10479.292, 394.035, 52796.730 23/09/23,03:25:11,17,11,1, 11.9,1,1, 10.724, 10479.297, 394.048, 52796.744 23/09/23,03:25:11,18,11,1, 11.9,1,1, 10.724, 10479.279, 394.044, 52796.789 23/09/23,03:25:11,19,11,1, 11.9,1,1, 10.724, 10479.214, 394.052, 52796.767 23/09/23,03:25:12,00,11,1, 11.9,1,1, 10.720, 10479.212, 394.052, 52796.767 23/09/23,03:25:12,01,11,1, 11.9,1,1, 10.720, 10479.196, 394.062, 52796.740 23/09/23,03:25:12,02,11,1, 11.9,1,1, 10.720, 10479.171, 394.078, 52796.765 23/09/23,03:25:12,03,11,1, 11.9,1,1, 10.720, 10479.166, 394.064, 52796.783 23/09/23,03:25:12,04,11,1, 11.9,1,1, 10.720, 10479.140, 394.067, 52796.729 23/09/23,03:25:12,05,11,1, 11.9,1,1, 10.720, 10479.099, 394.062, 52796.784 23/09/23,03:25:12,06,11,1, 11.9,1,1, 10.720, 10479.088, 394.056, 52796.764 23/09/23,03:25:12,07,11,1, 11.9,1,1, 10.720, 10479.066, 394.071, 52796.782 23/09/23,03:25:12,08,11,1, 11.9,1,1, 10.720, 10479.048, 394.086, 52796.728 23/09/23,03:25:12,09,11,1, 11.9,1,1, 10.720, 10479.021, 394.077, 52796.766 23/09/23,03:25:12,10,11,1, 11.9,1,1, 10.720, 10478.997, 394.096, 52796.795 23/09/23,03:25:12,11,11,1, 11.9,1,1, 10.720, 10478.977, 394.097, 52796.765 23/09/23,03:25:12,12,11,1, 11.9,1,1, 10.720, 10478.981, 394.106, 52796.782 23/09/23,03:25:12,13,11,1, 11.9,1,1, 10.720, 10478.967, 394.101, 52796.765 23/09/23,03:25:12,14,11,1, 11.9,1,1, 10.720, 10478.941, 394.117, 52796.796 23/09/23,03:25:12,15,11,1, 11.9,1,1, 10.720, 10478.918, 394.110, 52796.793 23/09/23,03:25:12,16,11,1, 11.9,1,1, 10.720, 10478.896, 394.119, 52796.763 23/09/23,03:25:12,17,11,1, 11.9,1,1, 10.720, 10478.861, 394.131, 52796.779 23/09/23,03:25:12,18,11,1, 11.9,1,1, 10.720, 10478.884, 394.133, 52796.769 23/09/23,03:25:12,19,11,1, 11.9,1,1, 10.720, 10478.852, 394.127, 52796.726 23/09/23,03:25:13,00,11,1, 11.9,1,1, 10.719, 10478.845, 394.127, 52796.726 23/09/23,03:25:13,01,11,1, 11.9,1,1, 10.719, 10478.831, 394.168, 52796.799 23/09/23,03:25:13,02,11,1, 11.9,1,1, 10.719, 10478.813, 394.150, 52796.769 23/09/23,03:25:13,03,11,1, 11.9,1,1, 10.719, 10478.772, 394.135, 52796.793 23/09/23,03:25:13,04,11,1, 11.9,1,1, 10.719, 10478.746, 394.133, 52796.828 23/09/23,03:25:13,05,11,1, 11.9,1,1, 10.719, 10478.789, 394.134, 52796.808 23/09/23,03:25:13,06,11,1, 11.9,1,1, 10.719, 10478.749, 394.145, 52796.821 23/09/23,03:25:13,07,11,1, 11.9,1,1, 10.719, 10478.742, 394.145, 52796.814 23/09/23,03:25:13,08,11,1, 11.9,1,1, 10.719, 10478.722, 394.156, 52796.838 23/09/23,03:25:13,09,11,1, 11.9,1,1, 10.719, 10478.711, 394.128, 52796.799 23/09/23,03:25:13,10,11,1, 11.9,1,1, 10.719, 10478.672, 394.151, 52796.770 23/09/23,03:25:13,11,11,1, 11.9,1,1, 10.719, 10478.681, 394.173, 52796.781 23/09/23,03:25:13,12,11,1, 11.9,1,1, 10.719, 10478.657, 394.147, 52796.753 23/09/23,03:25:13,13,11,1, 11.9,1,1, 10.719, 10478.672, 394.140, 52796.760 23/09/23,03:25:13,14,11,1, 11.9,1,1, 10.719, 10478.646, 394.132, 52796.766 23/09/23,03:25:13,15,11,1, 11.9,1,1, 10.719, 10478.644, 394.152, 52796.788 23/09/23,03:25:13,16,11,1, 11.9,1,1, 10.719, 10478.657, 394.158, 52796.770 23/09/23,03:25:13,17,11,1, 11.9,1,1, 10.719, 10478.628, 394.145, 52796.803 23/09/23,03:25:13,18,11,1, 11.9,1,1, 10.719, 10478.620, 394.169, 52796.759 23/09/23,03:25:13,19,11,1, 11.9,1,1, 10.719, 10478.617, 394.165, 52796.792 23/09/23,03:25:14,00,11,1, 11.9,1,1, 10.719, 10478.611, 394.165, 52796.792 23/09/23,03:25:14,01,11,1, 11.9,1,1, 10.719, 10478.576, 394.156, 52796.786 23/09/23,03:25:14,02,11,1, 11.9,1,1, 10.719, 10478.578, 394.164, 52796.820 23/09/23,03:25:14,03,11,1, 11.9,1,1, 10.719, 10478.571, 394.156, 52796.775 23/09/23,03:25:14,04,11,1, 11.9,1,1, 10.719, 10478.591, 394.177, 52796.813 23/09/23,03:25:14,05,11,1, 11.9,1,1, 10.719, 10478.566, 394.184, 52796.895 23/09/23,03:25:14,06,11,1, 11.9,1,1, 10.719, 10478.596, 394.165, 52796.814 23/09/23,03:25:14,07,11,1, 11.9,1,1, 10.719, 10478.588, 394.188, 52796.798 23/09/23,03:25:14,08,11,1, 11.9,1,1, 10.719, 10478.564, 394.160, 52796.794 23/09/23,03:25:14,09,11,1, 11.9,1,1, 10.719, 10478.575, 394.189, 52796.757 23/09/23,03:25:14,10,11,1, 11.9,1,1, 10.719, 10478.541, 394.179, 52796.792 23/09/23,03:25:14,11,11,1, 11.9,1,1, 10.719, 10478.533, 394.179, 52796.754 23/09/23,03:25:14,12,11,1, 11.9,1,1, 10.719, 10478.528, 394.163, 52796.783 23/09/23,03:25:14,13,11,1, 11.9,1,1, 10.719, 10478.543, 394.176, 52796.797 23/09/23,03:25:14,14,11,1, 11.9,1,1, 10.719, 10478.520, 394.193, 52796.790 23/09/23,03:25:14,15,11,1, 11.9,1,1, 10.719, 10478.516, 394.182, 52796.835 23/09/23,03:25:14,16,11,1, 11.9,1,1, 10.719, 10478.548, 394.171, 52796.870 23/09/23,03:25:14,17,11,1, 11.9,1,1, 10.719, 10478.514, 394.149, 52796.809 23/09/23,03:25:14,18,11,1, 11.9,1,1, 10.719, 10478.510, 394.145, 52796.844 23/09/23,03:25:14,19,11,1, 11.9,1,1, 10.719, 10478.516, 394.153, 52796.785 23/09/23,03:25:15,00,11,1, 11.9,1,1, 10.722, 10478.511, 394.153, 52796.785 23/09/23,03:25:15,01,11,1, 11.9,1,1, 10.722, 10478.484, 394.136, 52796.782 23/09/23,03:25:15,02,11,1, 11.9,1,1, 10.722, 10478.465, 394.125, 52796.808 23/09/23,03:25:15,03,11,1, 11.9,1,1, 10.722, 10478.470, 394.134, 52796.748 23/09/23,03:25:15,04,11,1, 11.9,1,1, 10.722, 10478.483, 394.140, 52796.802 23/09/23,03:25:15,05,11,1, 11.9,1,1, 10.722, 10478.471, 394.142, 52796.812 23/09/23,03:25:15,06,11,1, 11.9,1,1, 10.722, 10478.440, 394.121, 52796.797 23/09/23,03:25:15,07,11,1, 11.9,1,1, 10.722, 10478.426, 394.091, 52796.737 23/09/23,03:25:15,08,11,1, 11.9,1,1, 10.722, 10478.434, 394.131, 52796.757 23/09/23,03:25:15,09,11,1, 11.9,1,1, 10.722, 10478.429, 394.124, 52796.766 23/09/23,03:25:15,10,11,1, 11.9,1,1, 10.722, 10478.413, 394.113, 52796.782 23/09/23,03:25:15,11,11,1, 11.9,1,1, 10.722, 10478.419, 394.089, 52796.769 23/09/23,03:25:15,12,11,1, 11.9,1,1, 10.722, 10478.414, 394.085, 52796.818 23/09/23,03:25:15,13,11,1, 11.9,1,1, 10.722, 10478.386, 394.069, 52796.749 23/09/23,03:25:15,14,11,1, 11.9,1,1, 10.722, 10478.408, 394.078, 52796.767 23/09/23,03:25:15,15,11,1, 11.9,1,1, 10.722, 10478.384, 394.082, 52796.741 23/09/23,03:25:15,16,11,1, 11.9,1,1, 10.722, 10478.358, 394.093, 52796.925 23/09/23,03:25:15,17,11,1, 11.9,1,1, 10.722, 10478.314, 394.078, 52796.849 23/09/23,03:25:15,18,11,1, 11.9,1,1, 10.722, 10478.311, 394.086, 52796.809 23/09/23,03:25:15,19,11,1, 11.9,1,1, 10.722, 10478.328, 394.045, 52796.802 23/09/23,03:25:16,00,11,1, 11.9,1,1, 10.718, 10478.327, 394.045, 52796.802 23/09/23,03:25:16,01,11,1, 11.9,1,1, 10.718, 10478.342, 394.034, 52796.770 23/09/23,03:25:16,02,11,1, 11.9,1,1, 10.718, 10478.314, 394.047, 52796.814 23/09/23,03:25:16,03,11,1, 11.9,1,1, 10.718, 10478.317, 394.052, 52796.821 23/09/23,03:25:16,04,11,1, 11.9,1,1, 10.718, 10478.318, 394.028, 52796.780 23/09/23,03:25:16,05,11,1, 11.9,1,1, 10.718, 10478.302, 394.036, 52796.751 23/09/23,03:25:16,06,11,1, 11.9,1,1, 10.718, 10478.310, 394.017, 52796.780 23/09/23,03:25:16,07,11,1, 11.9,1,1, 10.718, 10478.295, 394.034, 52796.771 23/09/23,03:25:16,08,11,1, 11.9,1,1, 10.718, 10478.282, 394.015, 52796.815 23/09/23,03:25:16,09,11,1, 11.9,1,1, 10.718, 10478.301, 394.009, 52796.768 23/09/23,03:25:16,10,11,1, 11.9,1,1, 10.718, 10478.274, 394.017, 52796.770 23/09/23,03:25:16,11,11,1, 11.9,1,1, 10.718, 10478.253, 394.032, 52796.774 23/09/23,03:25:16,12,11,1, 11.9,1,1, 10.718, 10478.287, 394.034, 52796.825 23/09/23,03:25:16,13,11,1, 11.9,1,1, 10.718, 10478.251, 394.007, 52796.807 23/09/23,03:25:16,14,11,1, 11.9,1,1, 10.718, 10478.240, 394.012, 52796.865 23/09/23,03:25:16,15,11,1, 11.9,1,1, 10.718, 10478.232, 394.022, 52796.908 23/09/23,03:25:16,16,11,1, 11.9,1,1, 10.718, 10478.271, 394.026, 52796.785 23/09/23,03:25:16,17,11,1, 11.9,1,1, 10.718, 10478.204, 394.009, 52796.744 23/09/23,03:25:16,18,11,1, 11.9,1,1, 10.718, 10478.205, 394.012, 52796.775 23/09/23,03:25:16,19,11,1, 11.9,1,1, 10.718, 10478.185, 394.026, 52796.787 23/09/23,03:25:17,00,11,1, 11.9,1,1, 10.721, 10478.177, 394.026, 52796.787 23/09/23,03:25:17,01,11,1, 11.9,1,1, 10.721, 10478.184, 394.035, 52796.793 23/09/23,03:25:17,02,11,1, 11.9,1,1, 10.721, 10478.177, 394.045, 52796.802 23/09/23,03:25:17,03,11,1, 11.9,1,1, 10.721, 10478.139, 394.009, 52796.783 23/09/23,03:25:17,04,11,1, 11.9,1,1, 10.721, 10478.131, 394.001, 52796.749 23/09/23,03:25:17,05,11,1, 11.9,1,1, 10.721, 10478.120, 394.047, 52796.777 23/09/23,03:25:17,06,11,1, 11.9,1,1, 10.721, 10478.111, 394.019, 52796.777 23/09/23,03:25:17,07,11,1, 11.9,1,1, 10.721, 10478.126, 394.042, 52796.798 23/09/23,03:25:17,08,11,1, 11.9,1,1, 10.721, 10478.078, 394.029, 52796.771 23/09/23,03:25:17,09,11,1, 11.9,1,1, 10.721, 10478.080, 394.046, 52796.779 23/09/23,03:25:17,10,11,1, 11.9,1,1, 10.721, 10478.044, 394.037, 52796.779 23/09/23,03:25:17,11,11,1, 11.9,1,1, 10.721, 10478.058, 394.050, 52796.851 23/09/23,03:25:17,12,11,1, 11.9,1,1, 10.721, 10478.067, 394.035, 52796.797 23/09/23,03:25:17,13,11,1, 11.9,1,1, 10.721, 10478.019, 394.049, 52796.812 23/09/23,03:25:17,14,11,1, 11.9,1,1, 10.721, 10478.021, 394.067, 52796.816 23/09/23,03:25:17,15,11,1, 11.9,1,1, 10.721, 10477.982, 394.052, 52796.672 23/09/23,03:25:17,16,11,1, 11.9,1,1, 10.721, 10478.002, 394.088, 52797.027 23/09/23,03:25:17,17,11,1, 11.9,1,1, 10.721, 10478.016, 394.068, 52796.881 23/09/23,03:25:17,18,11,1, 11.9,1,1, 10.721, 10477.990, 394.082, 52796.882 23/09/23,03:25:17,19,11,1, 11.9,1,1, 10.721, 10477.988, 394.084, 52796.891 23/09/23,03:25:18,00,11,1, 11.9,1,1, 10.721, 10477.985, 394.084, 52796.891 23/09/23,03:25:18,01,11,1, 11.9,1,1, 10.721, 10477.969, 394.111, 52796.841 23/09/23,03:25:18,02,11,1, 11.9,1,1, 10.721, 10477.952, 394.113, 52796.876 23/09/23,03:25:18,03,11,1, 11.9,1,1, 10.721, 10477.924, 394.136, 52796.858 23/09/23,03:25:18,04,11,1, 11.9,1,1, 10.721, 10477.924, 394.128, 52796.835 23/09/23,03:25:18,05,11,1, 11.9,1,1, 10.721, 10477.898, 394.140, 52796.887 23/09/23,03:25:18,06,11,1, 11.9,1,1, 10.721, 10477.905, 394.133, 52796.911 23/09/23,03:25:18,07,11,1, 11.9,1,1, 10.721, 10477.905, 394.170, 52796.888 23/09/23,03:25:18,08,11,1, 11.9,1,1, 10.721, 10477.871, 394.157, 52796.879 23/09/23,03:25:18,09,11,1, 11.9,1,1, 10.721, 10477.840, 394.166, 52796.895 23/09/23,03:25:18,10,11,1, 11.9,1,1, 10.721, 10477.844, 394.178, 52796.930 23/09/23,03:25:18,11,11,1, 11.9,1,1, 10.721, 10477.861, 394.192, 52796.876 23/09/23,03:25:18,12,11,1, 11.9,1,1, 10.721, 10477.820, 394.193, 52796.953 23/09/23,03:25:18,13,11,1, 11.9,1,1, 10.721, 10477.800, 394.180, 52796.932 23/09/23,03:25:18,14,11,1, 11.9,1,1, 10.721, 10477.783, 394.202, 52796.935 23/09/23,03:25:18,15,11,1, 11.9,1,1, 10.721, 10477.768, 394.203, 52796.912 23/09/23,03:25:18,16,11,1, 11.9,1,1, 10.721, 10477.746, 394.217, 52796.923 23/09/23,03:25:18,17,11,1, 11.9,1,1, 10.721, 10477.763, 394.206, 52796.933 23/09/23,03:25:18,18,11,1, 11.9,1,1, 10.721, 10477.775, 394.210, 52796.663 23/09/23,03:25:18,19,11,1, 11.9,1,1, 10.721, 10477.724, 394.245, 52796.926 23/09/23,03:25:19,00,11,1, 11.9,1,1, 10.721, 10477.718, 394.245, 52796.926 23/09/23,03:25:19,01,11,1, 11.9,1,1, 10.721, 10477.694, 394.228, 52796.947 23/09/23,03:25:19,02,11,1, 11.9,1,1, 10.721, 10477.706, 394.248, 52796.939 23/09/23,03:25:19,03,11,1, 11.9,1,1, 10.721, 10477.711, 394.263, 52796.948 23/09/23,03:25:19,04,11,1, 11.9,1,1, 10.721, 10477.708, 394.268, 52796.905 23/09/23,03:25:19,05,11,1, 11.9,1,1, 10.721, 10477.667, 394.254, 52796.926 23/09/23,03:25:19,06,11,1, 11.9,1,1, 10.721, 10477.657, 394.273, 52797.223 23/09/23,03:25:19,07,11,1, 11.9,1,1, 10.721, 10477.665, 394.271, 52796.990 23/09/23,03:25:19,08,11,1, 11.9,1,1, 10.721, 10477.660, 394.274, 52796.939 23/09/23,03:25:19,09,11,1, 11.9,1,1, 10.721, 10477.660, 394.284, 52796.963 23/09/23,03:25:19,10,11,1, 11.9,1,1, 10.721, 10477.620, 394.305, 52796.971 23/09/23,03:25:19,11,11,1, 11.9,1,1, 10.721, 10477.628, 394.307, 52796.933 23/09/23,03:25:19,12,11,1, 11.9,1,1, 10.721, 10477.601, 394.329, 52796.933 23/09/23,03:25:19,13,11,1, 11.9,1,1, 10.721, 10477.620, 394.317, 52796.942 23/09/23,03:25:19,14,11,1, 11.9,1,1, 10.721, 10477.614, 394.330, 52796.929 23/09/23,03:25:19,15,11,1, 11.9,1,1, 10.721, 10477.591, 394.314, 52796.911 23/09/23,03:25:19,16,11,1, 11.9,1,1, 10.721, 10477.568, 394.333, 52796.961 23/09/23,03:25:19,17,11,1, 11.9,1,1, 10.721, 10477.587, 394.367, 52796.930 23/09/23,03:25:19,18,11,1, 11.9,1,1, 10.721, 10477.565, 394.369, 52796.933 23/09/23,03:25:19,19,11,1, 11.9,1,1, 10.721, 10477.569, 394.359, 52796.886 23/09/23,03:25:20,00,11,1, 11.9,1,1, 10.719, 10477.568, 394.359, 52796.886 23/09/23,03:25:20,01,11,1, 11.9,1,1, 10.719, 10477.567, 394.387, 52796.973 23/09/23,03:25:20,02,11,1, 11.9,1,1, 10.719, 10477.559, 394.385, 52796.968 23/09/23,03:25:20,03,11,1, 11.9,1,1, 10.719, 10477.523, 394.386, 52796.932 23/09/23,03:25:20,04,11,1, 11.9,1,1, 10.719, 10477.547, 394.406, 52796.948 23/09/23,03:25:20,05,11,1, 11.9,1,1, 10.719, 10477.535, 394.424, 52796.955 23/09/23,03:25:20,06,11,1, 11.9,1,1, 10.719, 10477.524, 394.420, 52796.944 23/09/23,03:25:20,07,11,1, 11.9,1,1, 10.719, 10477.554, 394.438, 52796.981 23/09/23,03:25:20,08,11,1, 11.9,1,1, 10.719, 10477.534, 394.424, 52796.970 23/09/23,03:25:20,09,11,1, 11.9,1,1, 10.719, 10477.517, 394.424, 52796.954 23/09/23,03:25:20,10,11,1, 11.9,1,1, 10.719, 10477.498, 394.442, 52796.910 23/09/23,03:25:20,11,11,1, 11.9,1,1, 10.719, 10477.498, 394.452, 52796.921 23/09/23,03:25:20,12,11,1, 11.9,1,1, 10.719, 10477.519, 394.447, 52796.979 23/09/23,03:25:20,13,11,1, 11.9,1,1, 10.719, 10477.512, 394.469, 52797.001 23/09/23,03:25:20,14,11,1, 11.9,1,1, 10.719, 10477.495, 394.470, 52796.994 23/09/23,03:25:20,15,11,1, 11.9,1,1, 10.719, 10477.492, 394.456, 52796.951 23/09/23,03:25:20,16,11,1, 11.9,1,1, 10.719, 10477.476, 394.470, 52796.969 23/09/23,03:25:20,17,11,1, 11.9,1,1, 10.719, 10477.463, 394.468, 52796.934 23/09/23,03:25:20,18,11,1, 11.9,1,1, 10.719, 10477.449, 394.481, 52796.951 23/09/23,03:25:20,19,11,1, 11.9,1,1, 10.719, 10477.469, 394.480, 52796.973 23/09/23,03:25:21,00,11,1, 11.9,1,1, 10.715, 10477.468, 394.480, 52796.973 23/09/23,03:25:21,01,11,1, 11.9,1,1, 10.715, 10477.463, 394.494, 52796.966 23/09/23,03:25:21,02,11,1, 11.9,1,1, 10.715, 10477.443, 394.495, 52796.946 23/09/23,03:25:21,03,11,1, 11.9,1,1, 10.715, 10477.435, 394.472, 52796.968 23/09/23,03:25:21,04,11,1, 11.9,1,1, 10.715, 10477.412, 394.480, 52796.924 23/09/23,03:25:21,05,11,1, 11.9,1,1, 10.715, 10477.426, 394.483, 52796.919 23/09/23,03:25:21,06,11,1, 11.9,1,1, 10.715, 10477.405, 394.499, 52796.941 23/09/23,03:25:21,07,11,1, 11.9,1,1, 10.715, 10477.403, 394.494, 52796.987 23/09/23,03:25:21,08,11,1, 11.9,1,1, 10.715, 10477.383, 394.492, 52796.934 23/09/23,03:25:21,09,11,1, 11.9,1,1, 10.715, 10477.381, 394.496, 52796.939 23/09/23,03:25:21,10,11,1, 11.9,1,1, 10.715, 10477.375, 394.510, 52796.994 23/09/23,03:25:21,11,11,1, 11.9,1,1, 10.715, 10477.391, 394.496, 52796.963 23/09/23,03:25:21,12,11,1, 11.9,1,1, 10.715, 10477.374, 394.506, 52796.934 23/09/23,03:25:21,13,11,1, 11.9,1,1, 10.715, 10477.319, 394.519, 52796.967 23/09/23,03:25:21,14,11,1, 11.9,1,1, 10.715, 10477.343, 394.526, 52796.954 23/09/23,03:25:21,15,11,1, 11.9,1,1, 10.715, 10477.342, 394.533, 52796.978 23/09/23,03:25:21,16,11,1, 11.9,1,1, 10.715, 10477.351, 394.520, 52796.973 23/09/23,03:25:21,17,11,1, 11.9,1,1, 10.715, 10477.318, 394.528, 52796.942 23/09/23,03:25:21,18,11,1, 11.9,1,1, 10.715, 10477.299, 394.548, 52796.973 23/09/23,03:25:21,19,11,1, 11.9,1,1, 10.715, 10477.316, 394.557, 52796.947 23/09/23,03:25:22,00,11,1, 11.8,1,1, 10.718, 10477.309, 394.557, 52796.947 23/09/23,03:25:22,01,11,1, 11.8,1,1, 10.718, 10477.279, 394.540, 52796.992 23/09/23,03:25:22,02,11,1, 11.8,1,1, 10.718, 10477.281, 394.557, 52796.974 23/09/23,03:25:22,03,11,1, 11.8,1,1, 10.718, 10477.256, 394.602, 52796.972 23/09/23,03:25:22,04,11,1, 11.8,1,1, 10.718, 10477.283, 394.601, 52796.971 23/09/23,03:25:22,05,11,1, 11.8,1,1, 10.718, 10477.232, 394.616, 52796.967 23/09/23,03:25:22,06,11,1, 11.8,1,1, 10.718, 10477.246, 394.600, 52797.001 23/09/23,03:25:22,07,11,1, 11.8,1,1, 10.718, 10477.213, 394.607, 52796.984 23/09/23,03:25:22,08,11,1, 11.8,1,1, 10.718, 10477.181, 394.633, 52797.046 23/09/23,03:25:22,09,11,1, 11.8,1,1, 10.718, 10477.202, 394.615, 52796.979 23/09/23,03:25:22,10,11,1, 11.8,1,1, 10.718, 10477.201, 394.640, 52797.017 23/09/23,03:25:22,11,11,1, 11.8,1,1, 10.718, 10477.175, 394.630, 52797.000 23/09/23,03:25:22,12,11,1, 11.8,1,1, 10.718, 10477.187, 394.655, 52796.997 23/09/23,03:25:22,13,11,1, 11.8,1,1, 10.718, 10477.170, 394.667, 52796.966 23/09/23,03:25:22,14,11,1, 11.8,1,1, 10.718, 10477.185, 394.683, 52796.981 23/09/23,03:25:22,15,11,1, 11.8,1,1, 10.718, 10477.166, 394.680, 52797.042 23/09/23,03:25:22,16,11,1, 11.8,1,1, 10.718, 10477.166, 394.694, 52797.010 23/09/23,03:25:22,17,11,1, 11.8,1,1, 10.718, 10477.160, 394.731, 52796.983 23/09/23,03:25:22,18,11,1, 11.8,1,1, 10.718, 10477.169, 394.721, 52797.056 23/09/23,03:25:22,19,11,1, 11.8,1,1, 10.718, 10477.163, 394.741, 52797.066 23/09/23,03:25:23,00,11,1, 11.8,1,1, 10.716, 10477.159, 394.741, 52797.066 23/09/23,03:25:23,01,11,1, 11.8,1,1, 10.716, 10477.188, 394.769, 52797.094 23/09/23,03:25:23,02,11,1, 11.8,1,1, 10.716, 10477.156, 394.755, 52797.126 23/09/23,03:25:23,03,11,1, 11.8,1,1, 10.716, 10477.168, 394.788, 52797.069 23/09/23,03:25:23,04,11,1, 11.8,1,1, 10.716, 10477.152, 394.798, 52797.089 23/09/23,03:25:23,05,11,1, 11.8,1,1, 10.716, 10477.129, 394.799, 52797.065 23/09/23,03:25:23,06,11,1, 11.8,1,1, 10.716, 10477.132, 394.815, 52797.095 23/09/23,03:25:23,07,11,1, 11.8,1,1, 10.716, 10477.157, 394.864, 52797.136 23/09/23,03:25:23,08,11,1, 11.8,1,1, 10.716, 10477.199, 394.843, 52797.018 23/09/23,03:25:23,09,11,1, 11.8,1,1, 10.716, 10477.142, 394.873, 52797.047 23/09/23,03:25:23,10,11,1, 11.8,1,1, 10.716, 10477.146, 394.884, 52797.127 23/09/23,03:25:23,11,11,1, 11.8,1,1, 10.716, 10477.120, 394.902, 52797.069 23/09/23,03:25:23,12,11,1, 11.8,1,1, 10.716, 10477.152, 394.902, 52797.066 23/09/23,03:25:23,13,11,1, 11.8,1,1, 10.716, 10477.125, 394.935, 52797.094 23/09/23,03:25:23,14,11,1, 11.8,1,1, 10.716, 10477.142, 394.926, 52797.114 23/09/23,03:25:23,15,11,1, 11.8,1,1, 10.716, 10477.116, 394.930, 52797.136 23/09/23,03:25:23,16,11,1, 11.8,1,1, 10.716, 10477.128, 394.957, 52797.168 23/09/23,03:25:23,17,11,1, 11.8,1,1, 10.716, 10477.131, 394.970, 52797.138 23/09/23,03:25:23,18,11,1, 11.8,1,1, 10.716, 10477.124, 394.947, 52797.102 23/09/23,03:25:23,19,11,1, 11.8,1,1, 10.716, 10477.110, 394.969, 52797.104 23/09/23,03:25:24,00,11,1, 11.9,1,1, 10.722, 10477.109, 394.969, 52797.104 23/09/23,03:25:24,01,11,1, 11.9,1,1, 10.722, 10477.122, 395.016, 52797.126 23/09/23,03:25:24,02,11,1, 11.9,1,1, 10.722, 10477.146, 395.018, 52797.131 23/09/23,03:25:24,03,11,1, 11.9,1,1, 10.722, 10477.135, 395.020, 52797.186 23/09/23,03:25:24,04,11,1, 11.9,1,1, 10.722, 10477.140, 395.011, 52797.167 23/09/23,03:25:24,05,11,1, 11.9,1,1, 10.722, 10477.134, 395.028, 52797.134 23/09/23,03:25:24,06,11,1, 11.9,1,1, 10.722, 10477.155, 395.071, 52797.187 23/09/23,03:25:24,07,11,1, 11.9,1,1, 10.722, 10477.115, 395.080, 52797.117 23/09/23,03:25:24,08,11,1, 11.9,1,1, 10.722, 10477.138, 395.093, 52797.147 23/09/23,03:25:24,09,11,1, 11.9,1,1, 10.722, 10477.099, 395.076, 52797.085 23/09/23,03:25:24,10,11,1, 11.9,1,1, 10.722, 10477.135, 395.099, 52797.147 23/09/23,03:25:24,11,11,1, 11.9,1,1, 10.722, 10477.093, 395.123, 52797.084 23/09/23,03:25:24,12,11,1, 11.9,1,1, 10.722, 10477.135, 395.124, 52797.120 23/09/23,03:25:24,13,11,1, 11.9,1,1, 10.722, 10477.120, 395.106, 52797.122 23/09/23,03:25:24,14,11,1, 11.9,1,1, 10.722, 10477.097, 395.124, 52797.168 23/09/23,03:25:24,15,11,1, 11.9,1,1, 10.722, 10477.139, 395.115, 52797.170 23/09/23,03:25:24,16,11,1, 11.9,1,1, 10.722, 10477.097, 395.176, 52797.186 23/09/23,03:25:24,17,11,1, 11.9,1,1, 10.722, 10477.097, 395.157, 52797.140 23/09/23,03:25:24,18,11,1, 11.9,1,1, 10.722, 10477.106, 395.183, 52797.173 23/09/23,03:25:24,19,11,1, 11.9,1,1, 10.722, 10477.083, 395.184, 52797.197 23/09/23,03:25:25,00,12,1, 11.8,1,1, 10.720, 10477.076, 395.184, 52797.197 23/09/23,03:25:25,01,12,1, 11.8,1,1, 10.720, 10477.104, 395.197, 52797.200 23/09/23,03:25:25,02,12,1, 11.8,1,1, 10.720, 10477.086, 395.189, 52797.195 23/09/23,03:25:25,03,12,1, 11.8,1,1, 10.720, 10477.084, 395.204, 52797.187 23/09/23,03:25:25,04,12,1, 11.8,1,1, 10.720, 10477.079, 395.211, 52797.211 23/09/23,03:25:25,05,12,1, 11.8,1,1, 10.720, 10477.079, 395.207, 52797.194 23/09/23,03:25:25,06,12,1, 11.8,1,1, 10.720, 10477.075, 395.246, 52797.166 23/09/23,03:25:25,07,12,1, 11.8,1,1, 10.720, 10477.070, 395.240, 52797.221 23/09/23,03:25:25,08,12,1, 11.8,1,1, 10.720, 10477.075, 395.238, 52797.205 23/09/23,03:25:25,09,12,1, 11.8,1,1, 10.720, 10477.061, 395.235, 52797.228 23/09/23,03:25:25,10,12,1, 11.8,1,1, 10.720, 10477.069, 395.253, 52797.197 23/09/23,03:25:25,11,12,1, 11.8,1,1, 10.720, 10477.060, 395.274, 52797.212 23/09/23,03:25:25,12,12,1, 11.8,1,1, 10.720, 10477.051, 395.271, 52797.157 23/09/23,03:25:25,13,12,1, 11.8,1,1, 10.720, 10477.074, 395.287, 52797.203 23/09/23,03:25:25,14,12,1, 11.8,1,1, 10.720, 10477.056, 395.275, 52797.217 23/09/23,03:25:25,15,12,1, 11.8,1,1, 10.720, 10477.051, 395.289, 52797.248 23/09/23,03:25:25,16,12,1, 11.8,1,1, 10.720, 10477.049, 395.289, 52797.185 23/09/23,03:25:25,17,12,1, 11.8,1,1, 10.720, 10477.047, 395.305, 52797.270 23/09/23,03:25:25,18,12,1, 11.8,1,1, 10.720, 10477.032, 395.295, 52797.225 23/09/23,03:25:25,19,12,1, 11.8,1,1, 10.720, 10477.049, 395.280, 52797.281 23/09/23,03:25:26,00,12,1, 11.8,1,1, 10.717, 10477.042, 395.280, 52797.281 23/09/23,03:25:26,01,12,1, 11.8,1,1, 10.717, 10477.025, 395.317, 52797.216 23/09/23,03:25:26,02,12,1, 11.8,1,1, 10.717, 10477.010, 395.346, 52797.241 23/09/23,03:25:26,03,12,1, 11.8,1,1, 10.717, 10477.009, 395.345, 52797.253 23/09/23,03:25:26,04,12,1, 11.8,1,1, 10.717, 10477.048, 395.356, 52797.231 23/09/23,03:25:26,05,12,1, 11.8,1,1, 10.717, 10477.029, 395.366, 52797.228 23/09/23,03:25:26,06,12,1, 11.8,1,1, 10.717, 10477.037, 395.368, 52797.239 23/09/23,03:25:26,07,12,1, 11.8,1,1, 10.717, 10477.010, 395.365, 52797.212 23/09/23,03:25:26,08,12,1, 11.8,1,1, 10.717, 10477.002, 395.368, 52797.223 23/09/23,03:25:26,09,12,1, 11.8,1,1, 10.717, 10477.018, 395.377, 52797.247 23/09/23,03:25:26,10,12,1, 11.8,1,1, 10.717, 10477.001, 395.392, 52797.239 23/09/23,03:25:26,11,12,1, 11.8,1,1, 10.717, 10477.004, 395.393, 52797.243 23/09/23,03:25:26,12,12,1, 11.8,1,1, 10.717, 10477.000, 395.391, 52797.264 23/09/23,03:25:26,13,12,1, 11.8,1,1, 10.717, 10476.995, 395.405, 52797.272 23/09/23,03:25:26,14,12,1, 11.8,1,1, 10.717, 10476.997, 395.413, 52797.259 23/09/23,03:25:26,15,12,1, 11.8,1,1, 10.717, 10476.965, 395.424, 52797.291 23/09/23,03:25:26,16,12,1, 11.8,1,1, 10.717, 10476.992, 395.435, 52797.237 23/09/23,03:25:26,17,12,1, 11.8,1,1, 10.717, 10476.987, 395.420, 52797.242 23/09/23,03:25:26,18,12,1, 11.8,1,1, 10.717, 10476.961, 395.449, 52797.206 23/09/23,03:25:26,19,12,1, 11.8,1,1, 10.717, 10477.001, 395.455, 52797.281 23/09/23,03:25:27,00,12,1, 11.9,1,1, 10.716, 10477.000, 395.455, 52797.281 23/09/23,03:25:27,01,12,1, 11.9,1,1, 10.716, 10476.995, 395.472, 52797.292 23/09/23,03:25:27,02,12,1, 11.9,1,1, 10.716, 10476.988, 395.475, 52797.276 23/09/23,03:25:27,03,12,1, 11.9,1,1, 10.716, 10476.954, 395.469, 52797.286 23/09/23,03:25:27,04,12,1, 11.9,1,1, 10.716, 10476.985, 395.477, 52797.252 23/09/23,03:25:27,05,12,1, 11.9,1,1, 10.716, 10476.967, 395.500, 52797.266 23/09/23,03:25:27,06,12,1, 11.9,1,1, 10.716, 10476.971, 395.477, 52797.250 23/09/23,03:25:27,07,12,1, 11.9,1,1, 10.716, 10476.985, 395.480, 52797.225 23/09/23,03:25:27,08,12,1, 11.9,1,1, 10.716, 10476.978, 395.497, 52797.238 23/09/23,03:25:27,09,12,1, 11.9,1,1, 10.716, 10476.986, 395.504, 52797.288 23/09/23,03:25:27,10,12,1, 11.9,1,1, 10.716, 10476.966, 395.500, 52797.258 23/09/23,03:25:27,11,12,1, 11.9,1,1, 10.716, 10476.977, 395.500, 52797.216 23/09/23,03:25:27,12,12,1, 11.9,1,1, 10.716, 10476.957, 395.512, 52797.214 23/09/23,03:25:27,13,12,1, 11.9,1,1, 10.716, 10476.981, 395.495, 52797.263 23/09/23,03:25:27,14,12,1, 11.9,1,1, 10.716, 10476.969, 395.527, 52797.239 23/09/23,03:25:27,15,12,1, 11.9,1,1, 10.716, 10476.983, 395.518, 52797.282 23/09/23,03:25:27,16,12,1, 11.9,1,1, 10.716, 10476.988, 395.545, 52797.269 23/09/23,03:25:27,17,12,1, 11.9,1,1, 10.716, 10476.985, 395.543, 52797.214 23/09/23,03:25:27,18,12,1, 11.9,1,1, 10.716, 10477.011, 395.555, 52797.262 23/09/23,03:25:27,19,12,1, 11.9,1,1, 10.716, 10476.983, 395.545, 52797.253 23/09/23,03:25:28,00,12,1, 11.9,1,1, 10.719, 10476.975, 395.545, 52797.253 23/09/23,03:25:28,01,12,1, 11.9,1,1, 10.719, 10477.006, 395.554, 52797.206 23/09/23,03:25:28,02,12,1, 11.9,1,1, 10.719, 10477.026, 395.574, 52797.245 23/09/23,03:25:28,03,12,1, 11.9,1,1, 10.719, 10477.022, 395.558, 52797.208 23/09/23,03:25:28,04,12,1, 11.9,1,1, 10.719, 10477.013, 395.555, 52797.210 23/09/23,03:25:28,05,12,1, 11.9,1,1, 10.719, 10477.005, 395.588, 52797.275 23/09/23,03:25:28,06,12,1, 11.9,1,1, 10.719, 10477.035, 395.575, 52797.200 23/09/23,03:25:28,07,12,1, 11.9,1,1, 10.719, 10477.042, 395.589, 52797.216 23/09/23,03:25:28,08,12,1, 11.9,1,1, 10.719, 10477.007, 395.600, 52797.240 23/09/23,03:25:28,09,12,1, 11.9,1,1, 10.719, 10477.011, 395.579, 52797.196 23/09/23,03:25:28,10,12,1, 11.9,1,1, 10.719, 10477.014, 395.576, 52797.140 23/09/23,03:25:28,11,12,1, 11.9,1,1, 10.719, 10477.046, 395.555, 52797.023 23/09/23,03:25:28,12,12,1, 11.9,1,1, 10.719, 10477.002, 395.585, 52797.001 23/09/23,03:25:28,13,12,1, 11.9,1,1, 10.719, 10477.001, 395.613, 52797.252 23/09/23,03:25:28,14,12,1, 11.9,1,1, 10.719, 10477.001, 395.616, 52797.244 23/09/23,03:25:28,15,12,1, 11.9,1,1, 10.719, 10476.995, 395.639, 52797.198 23/09/23,03:25:28,16,12,1, 11.9,1,1, 10.719, 10476.991, 395.620, 52797.205 23/09/23,03:25:28,17,12,1, 11.9,1,1, 10.719, 10477.004, 395.641, 52797.241 23/09/23,03:25:28,18,12,1, 11.9,1,1, 10.719, 10477.004, 395.663, 52797.202 23/09/23,03:25:28,19,12,1, 11.9,1,1, 10.719, 10476.985, 395.634, 52797.219 23/09/23,03:25:29,00,12,1, 11.8,1,1, 10.720, 10476.984, 395.634, 52797.219 23/09/23,03:25:29,01,12,1, 11.8,1,1, 10.720, 10476.993, 395.639, 52797.161 23/09/23,03:25:29,02,12,1, 11.8,1,1, 10.720, 10476.973, 395.672, 52797.195 23/09/23,03:25:29,03,12,1, 11.8,1,1, 10.720, 10476.978, 395.668, 52797.212 23/09/23,03:25:29,04,12,1, 11.8,1,1, 10.720, 10476.981, 395.693, 52797.227 23/09/23,03:25:29,05,12,1, 11.8,1,1, 10.720, 10476.977, 395.668, 52797.249 23/09/23,03:25:29,06,12,1, 11.8,1,1, 10.720, 10476.950, 395.675, 52797.143 23/09/23,03:25:29,07,12,1, 11.8,1,1, 10.720, 10476.967, 395.688, 52797.169 23/09/23,03:25:29,08,12,1, 11.8,1,1, 10.720, 10476.972, 395.694, 52797.244 23/09/23,03:25:29,09,12,1, 11.8,1,1, 10.720, 10476.951, 395.700, 52797.159 23/09/23,03:25:29,10,12,1, 11.8,1,1, 10.720, 10476.945, 395.705, 52797.157 23/09/23,03:25:29,11,12,1, 11.8,1,1, 10.720, 10476.962, 395.688, 52797.116 23/09/23,03:25:29,12,12,1, 11.8,1,1, 10.720, 10476.936, 395.701, 52797.190 23/09/23,03:25:29,13,12,1, 11.8,1,1, 10.720, 10476.942, 395.712, 52797.162 23/09/23,03:25:29,14,12,1, 11.8,1,1, 10.720, 10476.964, 395.721, 52797.125 23/09/23,03:25:29,15,12,1, 11.8,1,1, 10.720, 10476.952, 395.728, 52797.178 23/09/23,03:25:29,16,12,1, 11.8,1,1, 10.720, 10476.949, 395.717, 52797.156 23/09/23,03:25:29,17,12,1, 11.8,1,1, 10.720, 10476.939, 395.728, 52797.154 23/09/23,03:25:29,18,12,1, 11.8,1,1, 10.720, 10476.927, 395.755, 52797.115 23/09/23,03:25:29,19,12,1, 11.8,1,1, 10.720, 10476.921, 395.712, 52797.100 23/09/23,03:25:30,00,11,1, 11.8,1,1, 10.716, 10476.917, 395.712, 52797.100 23/09/23,03:25:30,01,11,1, 11.8,1,1, 10.716, 10476.893, 395.737, 52797.115 23/09/23,03:25:30,02,11,1, 11.8,1,1, 10.716, 10476.893, 395.773, 52797.152 23/09/23,03:25:30,03,11,1, 11.8,1,1, 10.716, 10476.901, 395.768, 52797.161 23/09/23,03:25:30,04,11,1, 11.8,1,1, 10.716, 10476.903, 395.769, 52797.112 23/09/23,03:25:30,05,11,1, 11.8,1,1, 10.716, 10476.896, 395.760, 52797.191 23/09/23,03:25:30,06,11,1, 11.8,1,1, 10.716, 10476.877, 395.796, 52797.172 23/09/23,03:25:30,07,11,1, 11.8,1,1, 10.716, 10476.860, 395.815, 52797.156 23/09/23,03:25:30,08,11,1, 11.8,1,1, 10.716, 10476.866, 395.798, 52797.193 23/09/23,03:25:30,09,11,1, 11.8,1,1, 10.716, 10476.874, 395.785, 52797.144 23/09/23,03:25:30,10,11,1, 11.8,1,1, 10.716, 10476.869, 395.803, 52797.116 23/09/23,03:25:30,11,11,1, 11.8,1,1, 10.716, 10476.880, 395.818, 52797.122 23/09/23,03:25:30,12,11,1, 11.8,1,1, 10.716, 10476.883, 395.816, 52797.157 23/09/23,03:25:30,13,11,1, 11.8,1,1, 10.716, 10476.871, 395.827, 52797.150 23/09/23,03:25:30,14,11,1, 11.8,1,1, 10.716, 10476.882, 395.833, 52797.119 23/09/23,03:25:30,15,11,1, 11.8,1,1, 10.716, 10476.877, 395.832, 52797.120 23/09/23,03:25:30,16,11,1, 11.8,1,1, 10.716, 10476.872, 395.837, 52797.156 23/09/23,03:25:30,17,11,1, 11.8,1,1, 10.716, 10476.860, 395.831, 52797.150 23/09/23,03:25:30,18,11,1, 11.8,1,1, 10.716, 10476.868, 395.829, 52797.147 23/09/23,03:25:30,19,11,1, 11.8,1,1, 10.716, 10476.871, 395.835, 52797.116 23/09/23,03:25:31,00,11,1, 11.9,1,1, 10.718, 10476.867, 395.835, 52797.116 23/09/23,03:25:31,01,11,1, 11.9,1,1, 10.718, 10476.869, 395.852, 52797.097 23/09/23,03:25:31,02,11,1, 11.9,1,1, 10.718, 10476.857, 395.865, 52797.086 23/09/23,03:25:31,03,11,1, 11.9,1,1, 10.718, 10476.854, 395.882, 52797.094 23/09/23,03:25:31,04,11,1, 11.9,1,1, 10.718, 10476.869, 395.872, 52797.105 23/09/23,03:25:31,05,11,1, 11.9,1,1, 10.718, 10476.867, 395.894, 52797.167 23/09/23,03:25:31,06,11,1, 11.9,1,1, 10.718, 10476.857, 395.906, 52797.174 23/09/23,03:25:31,07,11,1, 11.9,1,1, 10.718, 10476.878, 395.884, 52797.105 23/09/23,03:25:31,08,11,1, 11.9,1,1, 10.718, 10476.841, 395.914, 52797.106 23/09/23,03:25:31,09,11,1, 11.9,1,1, 10.718, 10476.836, 395.906, 52797.099 23/09/23,03:25:31,10,11,1, 11.9,1,1, 10.718, 10476.853, 395.904, 52797.127 23/09/23,03:25:31,11,11,1, 11.9,1,1, 10.718, 10476.835, 395.907, 52797.123 23/09/23,03:25:31,12,11,1, 11.9,1,1, 10.718, 10476.844, 395.932, 52797.156 23/09/23,03:25:31,13,11,1, 11.9,1,1, 10.718, 10476.846, 395.911, 52797.125 23/09/23,03:25:31,14,11,1, 11.9,1,1, 10.718, 10476.842, 395.928, 52797.105 23/09/23,03:25:31,15,11,1, 11.9,1,1, 10.718, 10476.846, 395.936, 52797.116 23/09/23,03:25:31,16,11,1, 11.9,1,1, 10.718, 10476.825, 395.930, 52797.129 23/09/23,03:25:31,17,11,1, 11.9,1,1, 10.718, 10476.829, 395.948, 52797.115 23/09/23,03:25:31,18,11,1, 11.9,1,1, 10.718, 10476.840, 395.945, 52797.127 23/09/23,03:25:31,19,11,1, 11.9,1,1, 10.718, 10476.799, 395.962, 52797.147 23/09/23,03:25:32,00,11,1, 11.9,1,1, 10.720, 10476.792, 395.962, 52797.147 23/09/23,03:25:32,01,11,1, 11.9,1,1, 10.720, 10476.812, 395.948, 52797.080 23/09/23,03:25:32,02,11,1, 11.9,1,1, 10.720, 10476.839, 395.962, 52797.118 23/09/23,03:25:32,03,11,1, 11.9,1,1, 10.720, 10476.830, 395.959, 52797.134 23/09/23,03:25:32,04,11,1, 11.9,1,1, 10.720, 10476.818, 395.985, 52797.072 23/09/23,03:25:32,05,11,1, 11.9,1,1, 10.720, 10476.824, 395.976, 52797.120 23/09/23,03:25:32,06,11,1, 11.9,1,1, 10.720, 10476.830, 395.997, 52797.112 23/09/23,03:25:32,07,11,1, 11.9,1,1, 10.720, 10476.797, 395.991, 52797.127 23/09/23,03:25:32,08,11,1, 11.9,1,1, 10.720, 10476.829, 395.976, 52797.070 23/09/23,03:25:32,09,11,1, 11.9,1,1, 10.720, 10476.822, 396.000, 52797.104 23/09/23,03:25:32,10,11,1, 11.9,1,1, 10.720, 10476.842, 396.023, 52797.085 23/09/23,03:25:32,11,11,1, 11.9,1,1, 10.720, 10476.817, 395.998, 52797.059 23/09/23,03:25:32,12,11,1, 11.9,1,1, 10.720, 10476.827, 396.001, 52797.079 23/09/23,03:25:32,13,11,1, 11.9,1,1, 10.720, 10476.850, 395.998, 52797.114 23/09/23,03:25:32,14,11,1, 11.9,1,1, 10.720, 10476.808, 396.029, 52797.098 23/09/23,03:25:32,15,11,1, 11.9,1,1, 10.720, 10476.848, 396.021, 52797.044 23/09/23,03:25:32,16,11,1, 11.9,1,1, 10.720, 10476.836, 396.041, 52797.094 23/09/23,03:25:32,17,11,1, 11.9,1,1, 10.720, 10476.827, 396.042, 52797.096 23/09/23,03:25:32,18,11,1, 11.9,1,1, 10.720, 10476.841, 396.050, 52797.144 23/09/23,03:25:32,19,11,1, 11.9,1,1, 10.720, 10476.823, 396.082, 52797.121 23/09/23,03:25:33,00,10,1, 11.8,1,1, 10.718, 10476.817, 396.082, 52797.121 23/09/23,03:25:33,01,10,1, 11.8,1,1, 10.718, 10476.826, 396.088, 52797.138 23/09/23,03:25:33,02,10,1, 11.8,1,1, 10.718, 10476.820, 396.086, 52797.114 23/09/23,03:25:33,03,10,1, 11.8,1,1, 10.718, 10476.820, 396.110, 52797.091 23/09/23,03:25:33,04,10,1, 11.8,1,1, 10.718, 10476.826, 396.100, 52797.080 23/09/23,03:25:33,05,10,1, 11.8,1,1, 10.718, 10476.832, 396.090, 52797.114 23/09/23,03:25:33,06,10,1, 11.8,1,1, 10.718, 10476.804, 396.106, 52797.085 23/09/23,03:25:33,07,10,1, 11.8,1,1, 10.718, 10476.821, 396.136, 52797.085 23/09/23,03:25:33,08,10,1, 11.8,1,1, 10.718, 10476.843, 396.122, 52797.112 23/09/23,03:25:33,09,10,1, 11.8,1,1, 10.718, 10476.807, 396.147, 52797.075 23/09/23,03:25:33,10,10,1, 11.8,1,1, 10.718, 10476.811, 396.159, 52797.124 23/09/23,03:25:33,11,10,1, 11.8,1,1, 10.718, 10476.829, 396.162, 52797.080 23/09/23,03:25:33,12,10,1, 11.8,1,1, 10.718, 10476.815, 396.169, 52797.092 23/09/23,03:25:33,13,10,1, 11.8,1,1, 10.718, 10476.815, 396.183, 52797.111 23/09/23,03:25:33,14,10,1, 11.8,1,1, 10.718, 10476.821, 396.184, 52797.082 23/09/23,03:25:33,15,10,1, 11.8,1,1, 10.718, 10476.799, 396.197, 52797.059 23/09/23,03:25:33,16,10,1, 11.8,1,1, 10.718, 10476.821, 396.219, 52797.080 23/09/23,03:25:33,17,10,1, 11.8,1,1, 10.718, 10476.822, 396.225, 52797.103 23/09/23,03:25:33,18,10,1, 11.8,1,1, 10.718, 10476.806, 396.260, 52797.091 23/09/23,03:25:33,19,10,1, 11.8,1,1, 10.718, 10476.849, 396.265, 52797.077 23/09/23,03:25:34,00,10,1, 11.9,1,1, 10.716, 10476.842, 396.265, 52797.077 23/09/23,03:25:34,01,10,1, 11.9,1,1, 10.716, 10476.847, 396.295, 52797.094 23/09/23,03:25:34,02,10,1, 11.9,1,1, 10.716, 10476.860, 396.302, 52797.089 23/09/23,03:25:34,03,10,1, 11.9,1,1, 10.716, 10476.838, 396.301, 52797.057 23/09/23,03:25:34,04,10,1, 11.9,1,1, 10.716, 10476.850, 396.315, 52797.104 23/09/23,03:25:34,05,10,1, 11.9,1,1, 10.716, 10476.865, 396.338, 52797.096 23/09/23,03:25:34,06,10,1, 11.9,1,1, 10.716, 10476.862, 396.350, 52797.114 23/09/23,03:25:34,07,10,1, 11.9,1,1, 10.716, 10476.864, 396.378, 52797.149 23/09/23,03:25:34,08,10,1, 11.9,1,1, 10.716, 10476.855, 396.355, 52797.100 23/09/23,03:25:34,09,10,1, 11.9,1,1, 10.716, 10476.848, 396.406, 52797.082 23/09/23,03:25:34,10,10,1, 11.9,1,1, 10.716, 10476.866, 396.434, 52797.107 23/09/23,03:25:34,11,10,1, 11.9,1,1, 10.716, 10476.863, 396.435, 52797.078 23/09/23,03:25:34,12,10,1, 11.9,1,1, 10.716, 10476.871, 396.451, 52797.110 23/09/23,03:25:34,13,10,1, 11.9,1,1, 10.716, 10476.877, 396.466, 52797.096 23/09/23,03:25:34,14,10,1, 11.9,1,1, 10.716, 10476.880, 396.471, 52797.138 23/09/23,03:25:34,15,10,1, 11.9,1,1, 10.716, 10476.870, 396.477, 52797.143 23/09/23,03:25:34,16,10,1, 11.9,1,1, 10.716, 10476.877, 396.478, 52797.133 23/09/23,03:25:34,17,10,1, 11.9,1,1, 10.716, 10476.869, 396.493, 52797.110 23/09/23,03:25:34,18,10,1, 11.9,1,1, 10.716, 10476.904, 396.508, 52797.108 23/09/23,03:25:34,19,10,1, 11.9,1,1, 10.716, 10476.849, 396.554, 52797.298 23/09/23,03:25:35,00,10,1, 11.9,1,1, 10.720, 10476.842, 396.554, 52797.298 23/09/23,03:25:35,01,10,1, 11.9,1,1, 10.720, 10476.893, 396.582, 52797.182 23/09/23,03:25:35,02,10,1, 11.9,1,1, 10.720, 10476.878, 396.591, 52797.179 23/09/23,03:25:35,03,10,1, 11.9,1,1, 10.720, 10476.891, 396.582, 52797.171 23/09/23,03:25:35,04,10,1, 11.9,1,1, 10.720, 10476.889, 396.612, 52797.169 23/09/23,03:25:35,05,10,1, 11.9,1,1, 10.720, 10476.906, 396.621, 52797.143 23/09/23,03:25:35,06,10,1, 11.9,1,1, 10.720, 10476.911, 396.606, 52797.166 23/09/23,03:25:35,07,10,1, 11.9,1,1, 10.720, 10476.906, 396.637, 52797.189 23/09/23,03:25:35,08,10,1, 11.9,1,1, 10.720, 10476.899, 396.665, 52797.130 23/09/23,03:25:35,09,10,1, 11.9,1,1, 10.720, 10476.889, 396.675, 52797.139 23/09/23,03:25:35,10,10,1, 11.9,1,1, 10.720, 10476.900, 396.672, 52797.139 23/09/23,03:25:35,11,10,1, 11.9,1,1, 10.720, 10476.895, 396.712, 52797.192 23/09/23,03:25:35,12,10,1, 11.9,1,1, 10.720, 10476.879, 396.718, 52797.174 23/09/23,03:25:35,13,10,1, 11.9,1,1, 10.720, 10476.888, 396.730, 52797.156 23/09/23,03:25:35,14,10,1, 11.9,1,1, 10.720, 10476.874, 396.744, 52797.157 23/09/23,03:25:35,15,10,1, 11.9,1,1, 10.720, 10476.854, 396.752, 52797.131 23/09/23,03:25:35,16,10,1, 11.9,1,1, 10.720, 10476.856, 396.759, 52797.137 23/09/23,03:25:35,17,10,1, 11.9,1,1, 10.720, 10476.862, 396.791, 52797.081 23/09/23,03:25:35,18,10,1, 11.9,1,1, 10.720, 10476.865, 396.831, 52797.107 23/09/23,03:25:35,19,10,1, 11.9,1,1, 10.720, 10476.891, 396.818, 52797.157 23/09/23,03:25:36,00,10,1, 11.9,1,1, 10.720, 10476.884, 396.818, 52797.157 23/09/23,03:25:36,01,10,1, 11.9,1,1, 10.720, 10476.870, 396.836, 52797.134 23/09/23,03:25:36,02,10,1, 11.9,1,1, 10.720, 10476.890, 396.837, 52797.083 23/09/23,03:25:36,03,10,1, 11.9,1,1, 10.720, 10476.859, 396.872, 52797.190 23/09/23,03:25:36,04,10,1, 11.9,1,1, 10.720, 10476.885, 396.877, 52797.117 23/09/23,03:25:36,05,10,1, 11.9,1,1, 10.720, 10476.878, 396.882, 52797.191 23/09/23,03:25:36,06,10,1, 11.9,1,1, 10.720, 10476.860, 396.887, 52797.135 23/09/23,03:25:36,07,10,1, 11.9,1,1, 10.720, 10476.856, 396.892, 52797.186 23/09/23,03:25:36,08,10,1, 11.9,1,1, 10.720, 10476.874, 396.927, 52797.115 23/09/23,03:25:36,09,10,1, 11.9,1,1, 10.720, 10476.891, 396.926, 52797.141 23/09/23,03:25:36,10,10,1, 11.9,1,1, 10.720, 10476.848, 396.935, 52797.107 23/09/23,03:25:36,11,10,1, 11.9,1,1, 10.720, 10476.840, 396.939, 52797.144 23/09/23,03:25:36,12,10,1, 11.9,1,1, 10.720, 10476.846, 396.940, 52797.118 23/09/23,03:25:36,13,10,1, 11.9,1,1, 10.720, 10476.870, 396.973, 52797.106 23/09/23,03:25:36,14,10,1, 11.9,1,1, 10.720, 10476.856, 396.957, 52797.159 23/09/23,03:25:36,15,10,1, 11.9,1,1, 10.720, 10476.866, 396.979, 52797.154 23/09/23,03:25:36,16,10,1, 11.9,1,1, 10.720, 10476.866, 396.982, 52797.148 23/09/23,03:25:36,17,10,1, 11.9,1,1, 10.720, 10476.869, 396.998, 52797.123 23/09/23,03:25:36,18,10,1, 11.9,1,1, 10.720, 10476.866, 397.018, 52797.115 23/09/23,03:25:36,19,10,1, 11.9,1,1, 10.720, 10476.864, 397.026, 52797.094 23/09/23,03:25:37,00,10,1, 11.9,1,1, 10.718, 10476.859, 397.026, 52797.094 23/09/23,03:25:37,01,10,1, 11.9,1,1, 10.718, 10476.870, 397.034, 52797.200 23/09/23,03:25:37,02,10,1, 11.9,1,1, 10.718, 10476.869, 397.043, 52797.159 23/09/23,03:25:37,03,10,1, 11.9,1,1, 10.718, 10476.869, 397.043, 52797.118 23/09/23,03:25:37,04,10,1, 11.9,1,1, 10.718, 10476.853, 397.038, 52797.183 23/09/23,03:25:37,05,10,1, 11.9,1,1, 10.718, 10476.862, 397.063, 52797.145 23/09/23,03:25:37,06,10,1, 11.9,1,1, 10.718, 10476.847, 397.038, 52797.102 23/09/23,03:25:37,07,10,1, 11.9,1,1, 10.718, 10476.867, 397.077, 52797.128 23/09/23,03:25:37,08,10,1, 11.9,1,1, 10.718, 10476.878, 397.050, 52797.127 23/09/23,03:25:37,09,10,1, 11.9,1,1, 10.718, 10476.858, 397.063, 52797.117 23/09/23,03:25:37,10,10,1, 11.9,1,1, 10.718, 10476.848, 397.076, 52797.104 23/09/23,03:25:37,11,10,1, 11.9,1,1, 10.718, 10476.882, 397.078, 52797.128 23/09/23,03:25:37,12,10,1, 11.9,1,1, 10.718, 10476.896, 397.056, 52797.118 23/09/23,03:25:37,13,10,1, 11.9,1,1, 10.718, 10476.892, 397.072, 52797.116 23/09/23,03:25:37,14,10,1, 11.9,1,1, 10.718, 10476.878, 397.086, 52797.162 23/09/23,03:25:37,15,10,1, 11.9,1,1, 10.718, 10476.878, 397.087, 52797.138 23/09/23,03:25:37,16,10,1, 11.9,1,1, 10.718, 10476.891, 397.114, 52797.174 23/09/23,03:25:37,17,10,1, 11.9,1,1, 10.718, 10476.907, 397.093, 52797.157 23/09/23,03:25:37,18,10,1, 11.9,1,1, 10.718, 10476.890, 397.087, 52797.129 23/09/23,03:25:37,19,10,1, 11.9,1,1, 10.718, 10476.911, 397.108, 52797.122 23/09/23,03:25:38,00,10,1, 11.8,1,1, 10.721, 10476.909, 397.108, 52797.122 23/09/23,03:25:38,01,10,1, 11.8,1,1, 10.721, 10476.905, 397.081, 52797.097 23/09/23,03:25:38,02,10,1, 11.8,1,1, 10.721, 10476.917, 397.103, 52797.099 23/09/23,03:25:38,03,10,1, 11.8,1,1, 10.721, 10476.925, 397.122, 52797.117 23/09/23,03:25:38,04,10,1, 11.8,1,1, 10.721, 10476.929, 397.115, 52797.163 23/09/23,03:25:38,05,10,1, 11.8,1,1, 10.721, 10476.923, 397.127, 52797.143 23/09/23,03:25:38,06,10,1, 11.8,1,1, 10.721, 10476.932, 397.118, 52797.154 23/09/23,03:25:38,07,10,1, 11.8,1,1, 10.721, 10476.939, 397.136, 52797.109 23/09/23,03:25:38,08,10,1, 11.8,1,1, 10.721, 10476.920, 397.133, 52797.097 23/09/23,03:25:38,09,10,1, 11.8,1,1, 10.721, 10476.923, 397.146, 52797.142 23/09/23,03:25:38,10,10,1, 11.8,1,1, 10.721, 10476.938, 397.117, 52797.136 23/09/23,03:25:38,11,10,1, 11.8,1,1, 10.721, 10476.901, 397.116, 52797.129 23/09/23,03:25:38,12,10,1, 11.8,1,1, 10.721, 10476.916, 397.119, 52797.123 23/09/23,03:25:38,13,10,1, 11.8,1,1, 10.721, 10476.923, 397.129, 52797.129 23/09/23,03:25:38,14,10,1, 11.8,1,1, 10.721, 10476.928, 397.127, 52797.132 23/09/23,03:25:38,15,10,1, 11.8,1,1, 10.721, 10476.906, 397.118, 52797.116 23/09/23,03:25:38,16,10,1, 11.8,1,1, 10.721, 10476.891, 397.098, 52797.088 23/09/23,03:25:38,17,10,1, 11.8,1,1, 10.721, 10476.918, 397.138, 52797.097 23/09/23,03:25:38,18,10,1, 11.8,1,1, 10.721, 10476.906, 397.121, 52797.077 23/09/23,03:25:38,19,10,1, 11.8,1,1, 10.721, 10476.893, 397.142, 52797.078 23/09/23,03:25:39,00,10,1, 11.9,1,1, 10.721, 10476.892, 397.142, 52797.078 23/09/23,03:25:39,01,10,1, 11.9,1,1, 10.721, 10476.873, 397.124, 52797.114 23/09/23,03:25:39,02,10,1, 11.9,1,1, 10.721, 10476.863, 397.114, 52797.084 23/09/23,03:25:39,03,10,1, 11.9,1,1, 10.721, 10476.871, 397.150, 52797.088 23/09/23,03:25:39,04,10,1, 11.9,1,1, 10.721, 10476.868, 397.116, 52797.074 23/09/23,03:25:39,05,10,1, 11.9,1,1, 10.721, 10476.857, 397.145, 52797.055 23/09/23,03:25:39,06,10,1, 11.9,1,1, 10.721, 10476.859, 397.138, 52797.128 23/09/23,03:25:39,07,10,1, 11.9,1,1, 10.721, 10476.858, 397.137, 52797.077 23/09/23,03:25:39,08,10,1, 11.9,1,1, 10.721, 10476.864, 397.126, 52797.094 23/09/23,03:25:39,09,10,1, 11.9,1,1, 10.721, 10476.841, 397.118, 52797.107 23/09/23,03:25:39,10,10,1, 11.9,1,1, 10.721, 10476.847, 397.128, 52797.067 23/09/23,03:25:39,11,10,1, 11.9,1,1, 10.721, 10476.856, 397.113, 52797.054 23/09/23,03:25:39,12,10,1, 11.9,1,1, 10.721, 10476.857, 397.108, 52797.054 23/09/23,03:25:39,13,10,1, 11.9,1,1, 10.721, 10476.860, 397.123, 52797.083 23/09/23,03:25:39,14,10,1, 11.9,1,1, 10.721, 10476.831, 397.124, 52797.021 23/09/23,03:25:39,15,10,1, 11.9,1,1, 10.721, 10476.825, 397.119, 52797.006 23/09/23,03:25:39,16,10,1, 11.9,1,1, 10.721, 10476.834, 397.138, 52797.069 23/09/23,03:25:39,17,10,1, 11.9,1,1, 10.721, 10476.824, 397.141, 52797.109 23/09/23,03:25:39,18,10,1, 11.9,1,1, 10.721, 10476.811, 397.141, 52797.029 23/09/23,03:25:39,19,10,1, 11.9,1,1, 10.721, 10476.804, 397.133, 52797.059 23/09/23,03:25:40,00,11,1, 11.9,1,1, 10.718, 10476.800, 397.133, 52797.059 23/09/23,03:25:40,01,11,1, 11.9,1,1, 10.718, 10476.827, 397.148, 52797.025 23/09/23,03:25:40,02,11,1, 11.9,1,1, 10.718, 10476.823, 397.154, 52797.002 23/09/23,03:25:40,03,11,1, 11.9,1,1, 10.718, 10476.807, 397.161, 52797.045 23/09/23,03:25:40,04,11,1, 11.9,1,1, 10.718, 10476.798, 397.167, 52797.079 23/09/23,03:25:40,05,11,1, 11.9,1,1, 10.718, 10476.807, 397.160, 52797.031 23/09/23,03:25:40,06,11,1, 11.9,1,1, 10.718, 10476.812, 397.167, 52797.045 23/09/23,03:25:40,07,11,1, 11.9,1,1, 10.718, 10476.774, 397.133, 52797.019 23/09/23,03:25:40,08,11,1, 11.9,1,1, 10.718, 10476.794, 397.134, 52796.965 23/09/23,03:25:40,09,11,1, 11.9,1,1, 10.718, 10476.801, 397.147, 52797.036 23/09/23,03:25:40,10,11,1, 11.9,1,1, 10.718, 10476.780, 397.148, 52796.997 23/09/23,03:25:40,11,11,1, 11.9,1,1, 10.718, 10476.787, 397.168, 52797.031 23/09/23,03:25:40,12,11,1, 11.9,1,1, 10.718, 10476.794, 397.157, 52796.972 23/09/23,03:25:40,13,11,1, 11.9,1,1, 10.718, 10476.777, 397.165, 52797.030 23/09/23,03:25:40,14,11,1, 11.9,1,1, 10.718, 10476.782, 397.130, 52797.034 23/09/23,03:25:40,15,11,1, 11.9,1,1, 10.718, 10476.776, 397.127, 52796.996 23/09/23,03:25:40,16,11,1, 11.9,1,1, 10.718, 10476.753, 397.122, 52796.983 23/09/23,03:25:40,17,11,1, 11.9,1,1, 10.718, 10476.767, 397.138, 52797.004 23/09/23,03:25:40,18,11,1, 11.9,1,1, 10.718, 10476.756, 397.148, 52796.997 23/09/23,03:25:40,19,11,1, 11.9,1,1, 10.718, 10476.739, 397.137, 52796.999 23/09/23,03:25:41,00,12,1, 11.8,1,1, 10.719, 10476.733, 397.137, 52796.999 23/09/23,03:25:41,01,12,1, 11.8,1,1, 10.719, 10476.761, 397.131, 52797.030 23/09/23,03:25:41,02,12,1, 11.8,1,1, 10.719, 10476.747, 397.112, 52796.971 23/09/23,03:25:41,03,12,1, 11.8,1,1, 10.719, 10476.764, 397.088, 52796.955 23/09/23,03:25:41,04,12,1, 11.8,1,1, 10.719, 10476.737, 397.117, 52796.941 23/09/23,03:25:41,05,12,1, 11.8,1,1, 10.719, 10476.724, 397.107, 52796.990 23/09/23,03:25:41,06,12,1, 11.8,1,1, 10.719, 10476.719, 397.098, 52796.956 23/09/23,03:25:41,07,12,1, 11.8,1,1, 10.719, 10476.712, 397.079, 52796.982 23/09/23,03:25:41,08,12,1, 11.8,1,1, 10.719, 10476.721, 397.089, 52796.939 23/09/23,03:25:41,09,12,1, 11.8,1,1, 10.719, 10476.731, 397.089, 52797.006 23/09/23,03:25:41,10,12,1, 11.8,1,1, 10.719, 10476.706, 397.094, 52796.966 23/09/23,03:25:41,11,12,1, 11.8,1,1, 10.719, 10476.730, 397.081, 52796.930 23/09/23,03:25:41,12,12,1, 11.8,1,1, 10.719, 10476.702, 397.078, 52796.927 23/09/23,03:25:41,13,12,1, 11.8,1,1, 10.719, 10476.688, 397.084, 52796.935 23/09/23,03:25:41,14,12,1, 11.8,1,1, 10.719, 10476.723, 397.070, 52797.001 23/09/23,03:25:41,15,12,1, 11.8,1,1, 10.719, 10476.705, 397.051, 52796.961 23/09/23,03:25:41,16,12,1, 11.8,1,1, 10.719, 10476.693, 397.057, 52796.975 23/09/23,03:25:41,17,12,1, 11.8,1,1, 10.719, 10476.719, 397.040, 52796.942 23/09/23,03:25:41,18,12,1, 11.8,1,1, 10.719, 10476.702, 397.033, 52796.930 23/09/23,03:25:41,19,12,1, 11.8,1,1, 10.719, 10476.692, 397.022, 52796.936 23/09/23,03:25:42,00,12,1, 11.9,1,1, 10.719, 10476.683, 397.022, 52796.936 23/09/23,03:25:42,01,12,1, 11.9,1,1, 10.719, 10476.669, 397.009, 52796.915 23/09/23,03:25:42,02,12,1, 11.9,1,1, 10.719, 10476.676, 396.980, 52796.956 23/09/23,03:25:42,03,12,1, 11.9,1,1, 10.719, 10476.651, 396.989, 52796.931 23/09/23,03:25:42,04,12,1, 11.9,1,1, 10.719, 10476.670, 396.975, 52796.951 23/09/23,03:25:42,05,12,1, 11.9,1,1, 10.719, 10476.652, 396.955, 52796.913 23/09/23,03:25:42,06,12,1, 11.9,1,1, 10.719, 10476.641, 396.993, 52796.921 23/09/23,03:25:42,07,12,1, 11.9,1,1, 10.719, 10476.659, 396.957, 52796.915 23/09/23,03:25:42,08,12,1, 11.9,1,1, 10.719, 10476.658, 396.938, 52796.868 23/09/23,03:25:42,09,12,1, 11.9,1,1, 10.719, 10476.629, 396.951, 52796.930 23/09/23,03:25:42,10,12,1, 11.9,1,1, 10.719, 10476.612, 396.937, 52796.912 23/09/23,03:25:42,11,12,1, 11.9,1,1, 10.719, 10476.632, 396.912, 52796.942 23/09/23,03:25:42,12,12,1, 11.9,1,1, 10.719, 10476.617, 396.911, 52796.930 23/09/23,03:25:42,13,12,1, 11.9,1,1, 10.719, 10476.599, 396.917, 52796.921 23/09/23,03:25:42,14,12,1, 11.9,1,1, 10.719, 10476.598, 396.902, 52796.869 23/09/23,03:25:42,15,12,1, 11.9,1,1, 10.719, 10476.612, 396.895, 52796.893 23/09/23,03:25:42,16,12,1, 11.9,1,1, 10.719, 10476.584, 396.894, 52796.885 23/09/23,03:25:42,17,12,1, 11.9,1,1, 10.719, 10476.578, 396.908, 52796.878 23/09/23,03:25:42,18,12,1, 11.9,1,1, 10.719, 10476.580, 396.885, 52796.865 23/09/23,03:25:42,19,12,1, 11.9,1,1, 10.719, 10476.578, 396.856, 52796.850 23/09/23,03:25:43,00,12,1, 11.9,1,1, 10.719, 10476.575, 396.856, 52796.850 23/09/23,03:25:43,01,12,1, 11.9,1,1, 10.719, 10476.557, 396.846, 52796.838 23/09/23,03:25:43,02,12,1, 11.9,1,1, 10.719, 10476.522, 396.837, 52796.856 23/09/23,03:25:43,03,12,1, 11.9,1,1, 10.719, 10476.574, 396.847, 52796.810 23/09/23,03:25:43,04,12,1, 11.9,1,1, 10.719, 10476.536, 396.847, 52796.861 23/09/23,03:25:43,05,12,1, 11.9,1,1, 10.719, 10476.518, 396.831, 52796.871 23/09/23,03:25:43,06,12,1, 11.9,1,1, 10.719, 10476.534, 396.824, 52796.854 23/09/23,03:25:43,07,12,1, 11.9,1,1, 10.719, 10476.540, 396.797, 52796.840 23/09/23,03:25:43,08,12,1, 11.9,1,1, 10.719, 10476.527, 396.828, 52796.834 23/09/23,03:25:43,09,12,1, 11.9,1,1, 10.719, 10476.512, 396.814, 52796.823 23/09/23,03:25:43,10,12,1, 11.9,1,1, 10.719, 10476.483, 396.803, 52796.829 23/09/23,03:25:43,11,12,1, 11.9,1,1, 10.719, 10476.507, 396.800, 52796.840 23/09/23,03:25:43,12,12,1, 11.9,1,1, 10.719, 10476.485, 396.801, 52796.831 23/09/23,03:25:43,13,12,1, 11.9,1,1, 10.719, 10476.457, 396.770, 52796.792 23/09/23,03:25:43,14,12,1, 11.9,1,1, 10.719, 10476.447, 396.782, 52796.807 23/09/23,03:25:43,15,12,1, 11.9,1,1, 10.719, 10476.455, 396.810, 52796.841 23/09/23,03:25:43,16,12,1, 11.9,1,1, 10.719, 10476.448, 396.792, 52796.810 23/09/23,03:25:43,17,12,1, 11.9,1,1, 10.719, 10476.474, 396.820, 52797.071 23/09/23,03:25:43,18,12,1, 11.9,1,1, 10.719, 10476.445, 396.758, 52796.714 23/09/23,03:25:43,19,12,1, 11.9,1,1, 10.719, 10476.406, 396.751, 52796.766 23/09/23,03:25:44,00,12,1, 11.9,1,1, 10.717, 10476.400, 396.751, 52796.766 23/09/23,03:25:44,01,12,1, 11.9,1,1, 10.717, 10476.424, 396.766, 52796.787 23/09/23,03:25:44,02,12,1, 11.9,1,1, 10.717, 10476.421, 396.759, 52796.821 23/09/23,03:25:44,03,12,1, 11.9,1,1, 10.717, 10476.408, 396.756, 52796.795 23/09/23,03:25:44,04,12,1, 11.9,1,1, 10.717, 10476.379, 396.751, 52796.724 23/09/23,03:25:44,05,12,1, 11.9,1,1, 10.717, 10476.360, 396.756, 52796.806 23/09/23,03:25:44,06,12,1, 11.9,1,1, 10.717, 10476.357, 396.747, 52796.840 23/09/23,03:25:44,07,12,1, 11.9,1,1, 10.717, 10476.317, 396.738, 52796.802 23/09/23,03:25:44,08,12,1, 11.9,1,1, 10.717, 10476.341, 396.752, 52796.813 23/09/23,03:25:44,09,12,1, 11.9,1,1, 10.717, 10476.336, 396.761, 52796.799 23/09/23,03:25:44,10,12,1, 11.9,1,1, 10.717, 10476.316, 396.755, 52796.808 23/09/23,03:25:44,11,12,1, 11.9,1,1, 10.717, 10476.326, 396.762, 52796.825 23/09/23,03:25:44,12,12,1, 11.9,1,1, 10.717, 10476.305, 396.760, 52796.830 23/09/23,03:25:44,13,12,1, 11.9,1,1, 10.717, 10476.268, 396.724, 52796.800 23/09/23,03:25:44,14,12,1, 11.9,1,1, 10.717, 10476.302, 396.727, 52796.800 23/09/23,03:25:44,15,12,1, 11.9,1,1, 10.717, 10476.249, 396.766, 52796.814 23/09/23,03:25:44,16,12,1, 11.9,1,1, 10.717, 10476.264, 396.752, 52796.806 23/09/23,03:25:44,17,12,1, 11.9,1,1, 10.717, 10476.254, 396.772, 52796.808 23/09/23,03:25:44,18,12,1, 11.9,1,1, 10.717, 10476.235, 396.766, 52796.843 23/09/23,03:25:44,19,12,1, 11.9,1,1, 10.717, 10476.214, 396.779, 52796.790 23/09/23,03:25:45,00,12,1, 11.9,1,1, 10.716, 10476.208, 396.779, 52796.790 23/09/23,03:25:45,01,12,1, 11.9,1,1, 10.716, 10476.238, 396.747, 52796.658 23/09/23,03:25:45,02,12,1, 11.9,1,1, 10.716, 10476.219, 396.728, 52796.846 23/09/23,03:25:45,03,12,1, 11.9,1,1, 10.716, 10476.212, 396.741, 52796.812 23/09/23,03:25:45,04,12,1, 11.9,1,1, 10.716, 10476.216, 396.752, 52796.853 23/09/23,03:25:45,05,12,1, 11.9,1,1, 10.716, 10476.193, 396.755, 52796.910 23/09/23,03:25:45,06,12,1, 11.9,1,1, 10.716, 10476.170, 396.753, 52796.860 23/09/23,03:25:45,07,12,1, 11.9,1,1, 10.716, 10476.164, 396.746, 52796.850 23/09/23,03:25:45,08,12,1, 11.9,1,1, 10.716, 10476.135, 396.775, 52796.850 23/09/23,03:25:45,09,12,1, 11.9,1,1, 10.716, 10476.154, 396.759, 52796.839 23/09/23,03:25:45,10,12,1, 11.9,1,1, 10.716, 10476.138, 396.776, 52796.821 23/09/23,03:25:45,11,12,1, 11.9,1,1, 10.716, 10476.121, 396.739, 52796.831 23/09/23,03:25:45,12,12,1, 11.9,1,1, 10.716, 10476.114, 396.734, 52796.820 23/09/23,03:25:45,13,12,1, 11.9,1,1, 10.716, 10476.106, 396.767, 52796.829 23/09/23,03:25:45,14,12,1, 11.9,1,1, 10.716, 10476.102, 396.765, 52796.846 23/09/23,03:25:45,15,12,1, 11.9,1,1, 10.716, 10476.083, 396.751, 52796.814 23/09/23,03:25:45,16,12,1, 11.9,1,1, 10.716, 10476.071, 396.753, 52796.791 23/09/23,03:25:45,17,12,1, 11.9,1,1, 10.716, 10476.085, 396.746, 52796.809 23/09/23,03:25:45,18,12,1, 11.9,1,1, 10.716, 10476.075, 396.754, 52796.793 23/09/23,03:25:45,19,12,1, 11.9,1,1, 10.716, 10476.039, 396.741, 52796.816 23/09/23,03:25:46,00,12,1, 11.8,1,1, 10.718, 10476.032, 396.741, 52796.816 23/09/23,03:25:46,01,12,1, 11.8,1,1, 10.718, 10476.050, 396.730, 52796.791 23/09/23,03:25:46,02,12,1, 11.8,1,1, 10.718, 10476.043, 396.734, 52796.785 23/09/23,03:25:46,03,12,1, 11.8,1,1, 10.718, 10476.002, 396.733, 52796.831 23/09/23,03:25:46,04,12,1, 11.8,1,1, 10.718, 10475.991, 396.746, 52796.775 23/09/23,03:25:46,05,12,1, 11.8,1,1, 10.718, 10475.984, 396.743, 52796.754 23/09/23,03:25:46,06,12,1, 11.8,1,1, 10.718, 10475.994, 396.722, 52796.802 23/09/23,03:25:46,07,12,1, 11.8,1,1, 10.718, 10475.991, 396.727, 52796.799 23/09/23,03:25:46,08,12,1, 11.8,1,1, 10.718, 10475.989, 396.744, 52796.788 23/09/23,03:25:46,09,12,1, 11.8,1,1, 10.718, 10475.994, 396.731, 52796.803 23/09/23,03:25:46,10,12,1, 11.8,1,1, 10.718, 10475.994, 396.724, 52796.830 23/09/23,03:25:46,11,12,1, 11.8,1,1, 10.718, 10475.968, 396.748, 52796.839 23/09/23,03:25:46,12,12,1, 11.8,1,1, 10.718, 10475.976, 396.779, 52796.832 23/09/23,03:25:46,13,12,1, 11.8,1,1, 10.718, 10475.936, 396.720, 52796.817 23/09/23,03:25:46,14,12,1, 11.8,1,1, 10.718, 10475.959, 396.751, 52796.762 23/09/23,03:25:46,15,12,1, 11.8,1,1, 10.718, 10475.916, 396.698, 52796.805 23/09/23,03:25:46,16,12,1, 11.8,1,1, 10.718, 10475.900, 396.760, 52796.806 23/09/23,03:25:46,17,12,1, 11.8,1,1, 10.718, 10475.906, 396.756, 52796.825 23/09/23,03:25:46,18,12,1, 11.8,1,1, 10.718, 10475.911, 396.752, 52796.789 23/09/23,03:25:46,19,12,1, 11.8,1,1, 10.718, 10475.891, 396.750, 52796.796 23/09/23,03:25:47,00,12,1, 11.9,1,1, 10.722, 10475.891, 396.750, 52796.796 23/09/23,03:25:47,01,12,1, 11.9,1,1, 10.722, 10475.907, 396.774, 52796.904 23/09/23,03:25:47,02,12,1, 11.9,1,1, 10.722, 10475.906, 396.747, 52796.765 23/09/23,03:25:47,03,12,1, 11.9,1,1, 10.722, 10475.889, 396.744, 52796.748 23/09/23,03:25:47,04,12,1, 11.9,1,1, 10.722, 10475.898, 396.745, 52796.795 23/09/23,03:25:47,05,12,1, 11.9,1,1, 10.722, 10475.890, 396.758, 52796.832 23/09/23,03:25:47,06,12,1, 11.9,1,1, 10.722, 10475.889, 396.775, 52796.804 23/09/23,03:25:47,07,12,1, 11.9,1,1, 10.722, 10475.893, 396.748, 52796.841 23/09/23,03:25:47,08,12,1, 11.9,1,1, 10.722, 10475.861, 396.744, 52796.845 23/09/23,03:25:47,09,12,1, 11.9,1,1, 10.722, 10475.867, 396.745, 52796.779 23/09/23,03:25:47,10,12,1, 11.9,1,1, 10.722, 10475.879, 396.777, 52796.814 23/09/23,03:25:47,11,12,1, 11.9,1,1, 10.722, 10475.853, 396.761, 52796.850 23/09/23,03:25:47,12,12,1, 11.9,1,1, 10.722, 10475.869, 396.785, 52796.861 23/09/23,03:25:47,13,12,1, 11.9,1,1, 10.722, 10475.873, 396.764, 52796.837 23/09/23,03:25:47,14,12,1, 11.9,1,1, 10.722, 10475.859, 396.772, 52796.826 23/09/23,03:25:47,15,12,1, 11.9,1,1, 10.722, 10475.850, 396.763, 52796.838 23/09/23,03:25:47,16,12,1, 11.9,1,1, 10.722, 10475.850, 396.786, 52796.827 23/09/23,03:25:47,17,12,1, 11.9,1,1, 10.722, 10475.847, 396.772, 52796.848 23/09/23,03:25:47,18,12,1, 11.9,1,1, 10.722, 10475.850, 396.782, 52796.825 23/09/23,03:25:47,19,12,1, 11.9,1,1, 10.722, 10475.871, 396.784, 52796.856 23/09/23,03:25:48,00,12,1, 11.9,1,1, 10.718, 10475.866, 396.784, 52796.856 23/09/23,03:25:48,01,12,1, 11.9,1,1, 10.718, 10475.824, 396.781, 52796.851 23/09/23,03:25:48,02,12,1, 11.9,1,1, 10.718, 10475.830, 396.774, 52796.859 23/09/23,03:25:48,03,12,1, 11.9,1,1, 10.718, 10475.840, 396.763, 52796.835 23/09/23,03:25:48,04,12,1, 11.9,1,1, 10.718, 10475.835, 396.801, 52796.788 23/09/23,03:25:48,05,12,1, 11.9,1,1, 10.718, 10475.855, 396.807, 52796.786 23/09/23,03:25:48,06,12,1, 11.9,1,1, 10.718, 10475.845, 396.772, 52796.826 23/09/23,03:25:48,07,12,1, 11.9,1,1, 10.718, 10475.852, 396.784, 52796.810 23/09/23,03:25:48,08,12,1, 11.9,1,1, 10.718, 10475.872, 396.783, 52796.840 23/09/23,03:25:48,09,12,1, 11.9,1,1, 10.718, 10475.898, 396.815, 52796.830 23/09/23,03:25:48,10,12,1, 11.9,1,1, 10.718, 10475.861, 396.826, 52796.865 23/09/23,03:25:48,11,12,1, 11.9,1,1, 10.718, 10475.858, 396.841, 52796.836 23/09/23,03:25:48,12,12,1, 11.9,1,1, 10.718, 10475.837, 396.839, 52796.828 23/09/23,03:25:48,13,12,1, 11.9,1,1, 10.718, 10475.877, 396.846, 52796.866 23/09/23,03:25:48,14,12,1, 11.9,1,1, 10.718, 10475.897, 396.851, 52796.883 23/09/23,03:25:48,15,12,1, 11.9,1,1, 10.718, 10475.861, 396.856, 52796.855 23/09/23,03:25:48,16,12,1, 11.9,1,1, 10.718, 10475.862, 396.858, 52796.839 23/09/23,03:25:48,17,12,1, 11.9,1,1, 10.718, 10475.900, 396.874, 52796.843 23/09/23,03:25:48,18,12,1, 11.9,1,1, 10.718, 10475.911, 396.860, 52796.872 23/09/23,03:25:48,19,12,1, 11.9,1,1, 10.718, 10475.875, 396.879, 52796.910 23/09/23,03:25:49,00,12,1, 11.9,1,1, 10.717, 10475.874, 396.879, 52796.910 23/09/23,03:25:49,01,12,1, 11.9,1,1, 10.717, 10475.897, 396.891, 52796.885 23/09/23,03:25:49,02,12,1, 11.9,1,1, 10.717, 10475.857, 396.901, 52797.020 23/09/23,03:25:49,03,12,1, 11.9,1,1, 10.717, 10475.856, 396.920, 52796.902 23/09/23,03:25:49,04,12,1, 11.9,1,1, 10.717, 10475.882, 396.909, 52796.877 23/09/23,03:25:49,05,12,1, 11.9,1,1, 10.717, 10475.884, 396.915, 52796.886 23/09/23,03:25:49,06,12,1, 11.9,1,1, 10.717, 10475.893, 396.939, 52796.861 23/09/23,03:25:49,07,12,1, 11.9,1,1, 10.717, 10475.907, 396.933, 52796.902 23/09/23,03:25:49,08,12,1, 11.9,1,1, 10.717, 10475.883, 396.956, 52797.020 23/09/23,03:25:49,09,12,1, 11.9,1,1, 10.717, 10475.898, 396.950, 52796.806 23/09/23,03:25:49,10,12,1, 11.9,1,1, 10.717, 10475.915, 396.947, 52796.835 23/09/23,03:25:49,11,12,1, 11.9,1,1, 10.717, 10475.905, 396.985, 52796.873 23/09/23,03:25:49,12,12,1, 11.9,1,1, 10.717, 10475.931, 396.983, 52796.874 23/09/23,03:25:49,13,12,1, 11.9,1,1, 10.717, 10475.934, 396.995, 52796.895 23/09/23,03:25:49,14,12,1, 11.9,1,1, 10.717, 10475.943, 396.986, 52796.927 23/09/23,03:25:49,15,12,1, 11.9,1,1, 10.717, 10475.914, 397.008, 52796.968 23/09/23,03:25:49,16,12,1, 11.9,1,1, 10.717, 10475.930, 397.008, 52796.951 23/09/23,03:25:49,17,12,1, 11.9,1,1, 10.717, 10475.953, 397.023, 52796.927 23/09/23,03:25:49,18,12,1, 11.9,1,1, 10.717, 10475.939, 397.067, 52796.948 23/09/23,03:25:49,19,12,1, 11.9,1,1, 10.717, 10475.968, 397.066, 52796.928 23/09/23,03:25:50,00,12,1, 11.9,1,1, 10.718, 10475.966, 397.066, 52796.928 23/09/23,03:25:50,01,12,1, 11.9,1,1, 10.718, 10475.958, 397.092, 52796.903 23/09/23,03:25:50,02,12,1, 11.9,1,1, 10.718, 10475.952, 397.104, 52796.967 23/09/23,03:25:50,03,12,1, 11.9,1,1, 10.718, 10475.952, 397.118, 52796.897 23/09/23,03:25:50,04,12,1, 11.9,1,1, 10.718, 10475.974, 397.124, 52796.847 23/09/23,03:25:50,05,12,1, 11.9,1,1, 10.718, 10475.961, 397.157, 52796.941 23/09/23,03:25:50,06,12,1, 11.9,1,1, 10.718, 10475.956, 397.155, 52796.943 23/09/23,03:25:50,07,12,1, 11.9,1,1, 10.718, 10475.941, 397.175, 52796.967 23/09/23,03:25:50,08,12,1, 11.9,1,1, 10.718, 10475.969, 397.179, 52796.953 23/09/23,03:25:50,09,12,1, 11.9,1,1, 10.718, 10475.967, 397.181, 52796.979 23/09/23,03:25:50,10,12,1, 11.9,1,1, 10.718, 10475.971, 397.196, 52796.980 23/09/23,03:25:50,11,12,1, 11.9,1,1, 10.718, 10475.985, 397.210, 52797.063 23/09/23,03:25:50,12,12,1, 11.9,1,1, 10.718, 10475.967, 397.220, 52797.088 23/09/23,03:25:50,13,12,1, 11.9,1,1, 10.718, 10475.973, 397.222, 52797.034 23/09/23,03:25:50,14,12,1, 11.9,1,1, 10.718, 10475.963, 397.195, 52797.019 23/09/23,03:25:50,15,12,1, 11.9,1,1, 10.718, 10475.967, 397.234, 52797.016 23/09/23,03:25:50,16,12,1, 11.9,1,1, 10.718, 10475.969, 397.251, 52797.028 23/09/23,03:25:50,17,12,1, 11.9,1,1, 10.718, 10475.972, 397.243, 52797.023 23/09/23,03:25:50,18,12,1, 11.9,1,1, 10.718, 10475.978, 397.250, 52797.024 23/09/23,03:25:50,19,12,1, 11.9,1,1, 10.718, 10475.965, 397.252, 52797.054 23/09/23,03:25:51,00,12,1, 12.0,1,1, 10.717, 10475.957, 397.252, 52797.054 23/09/23,03:25:51,01,12,1, 12.0,1,1, 10.717, 10475.979, 397.247, 52797.003 23/09/23,03:25:51,02,12,1, 12.0,1,1, 10.717, 10475.964, 397.262, 52797.087 23/09/23,03:25:51,03,12,1, 12.0,1,1, 10.717, 10475.972, 397.238, 52796.986 23/09/23,03:25:51,04,12,1, 12.0,1,1, 10.717, 10475.973, 397.257, 52796.978 23/09/23,03:25:51,05,12,1, 12.0,1,1, 10.717, 10475.979, 397.268, 52797.012 23/09/23,03:25:51,06,12,1, 12.0,1,1, 10.717, 10475.984, 397.281, 52797.048 23/09/23,03:25:51,07,12,1, 12.0,1,1, 10.717, 10475.946, 397.267, 52797.047 23/09/23,03:25:51,08,12,1, 12.0,1,1, 10.717, 10475.938, 397.259, 52797.051 23/09/23,03:25:51,09,12,1, 12.0,1,1, 10.717, 10475.937, 397.275, 52797.026 23/09/23,03:25:51,10,12,1, 12.0,1,1, 10.717, 10475.930, 397.273, 52797.091 23/09/23,03:25:51,11,12,1, 12.0,1,1, 10.717, 10475.926, 397.260, 52797.083 23/09/23,03:25:51,12,12,1, 12.0,1,1, 10.717, 10475.934, 397.295, 52797.102 23/09/23,03:25:51,13,12,1, 12.0,1,1, 10.717, 10475.936, 397.251, 52797.066 23/09/23,03:25:51,14,12,1, 12.0,1,1, 10.717, 10475.954, 397.266, 52797.069 23/09/23,03:25:51,15,12,1, 12.0,1,1, 10.717, 10475.911, 397.269, 52797.069 23/09/23,03:25:51,16,12,1, 12.0,1,1, 10.717, 10475.903, 397.245, 52797.048 23/09/23,03:25:51,17,12,1, 12.0,1,1, 10.717, 10475.925, 397.261, 52797.064 23/09/23,03:25:51,18,12,1, 12.0,1,1, 10.717, 10475.886, 397.264, 52797.085 23/09/23,03:25:51,19,12,1, 12.0,1,1, 10.717, 10475.907, 397.268, 52797.070 23/09/23,03:25:52,00,11,1, 11.8,1,1, 10.722, 10475.899, 397.268, 52797.070 23/09/23,03:25:52,01,11,1, 11.8,1,1, 10.722, 10475.878, 397.270, 52797.082 23/09/23,03:25:52,02,11,1, 11.8,1,1, 10.722, 10475.870, 397.258, 52797.108 23/09/23,03:25:52,03,11,1, 11.8,1,1, 10.722, 10475.871, 397.264, 52797.078 23/09/23,03:25:52,04,11,1, 11.8,1,1, 10.722, 10475.872, 397.243, 52797.085 23/09/23,03:25:52,05,11,1, 11.8,1,1, 10.722, 10475.887, 397.278, 52797.131 23/09/23,03:25:52,06,11,1, 11.8,1,1, 10.722, 10475.872, 397.270, 52797.078 23/09/23,03:25:52,07,11,1, 11.8,1,1, 10.722, 10475.851, 397.262, 52797.091 23/09/23,03:25:52,08,11,1, 11.8,1,1, 10.722, 10475.852, 397.240, 52797.086 23/09/23,03:25:52,09,11,1, 11.8,1,1, 10.722, 10475.840, 397.224, 52797.048 23/09/23,03:25:52,10,11,1, 11.8,1,1, 10.722, 10475.816, 397.244, 52797.075 23/09/23,03:25:52,11,11,1, 11.8,1,1, 10.722, 10475.814, 397.243, 52797.050 23/09/23,03:25:52,12,11,1, 11.8,1,1, 10.722, 10475.837, 397.238, 52797.083 23/09/23,03:25:52,13,11,1, 11.8,1,1, 10.722, 10475.795, 397.264, 52797.087 23/09/23,03:25:52,14,11,1, 11.8,1,1, 10.722, 10475.788, 397.262, 52797.055 23/09/23,03:25:52,15,11,1, 11.8,1,1, 10.722, 10475.813, 397.255, 52797.134 23/09/23,03:25:52,16,11,1, 11.8,1,1, 10.722, 10475.765, 397.242, 52797.063 23/09/23,03:25:52,17,11,1, 11.8,1,1, 10.722, 10475.772, 397.237, 52797.079 23/09/23,03:25:52,18,11,1, 11.8,1,1, 10.722, 10475.779, 397.237, 52797.079 23/09/23,03:25:52,19,11,1, 11.8,1,1, 10.722, 10475.772, 397.231, 52797.107 23/09/23,03:25:53,00,11,1, 11.9,1,1, 10.719, 10475.765, 397.231, 52797.107 23/09/23,03:25:53,01,11,1, 11.9,1,1, 10.719, 10475.737, 397.260, 52797.132 23/09/23,03:25:53,02,11,1, 11.9,1,1, 10.719, 10475.713, 397.243, 52797.084 23/09/23,03:25:53,03,11,1, 11.9,1,1, 10.719, 10475.721, 397.264, 52797.155 23/09/23,03:25:53,04,11,1, 11.9,1,1, 10.719, 10475.732, 397.251, 52797.099 23/09/23,03:25:53,05,11,1, 11.9,1,1, 10.719, 10475.700, 397.242, 52797.093 23/09/23,03:25:53,06,11,1, 11.9,1,1, 10.719, 10475.725, 397.257, 52797.120 23/09/23,03:25:53,07,11,1, 11.9,1,1, 10.719, 10475.704, 397.258, 52797.033 23/09/23,03:25:53,08,11,1, 11.9,1,1, 10.719, 10475.701, 397.248, 52797.114 23/09/23,03:25:53,09,11,1, 11.9,1,1, 10.719, 10475.697, 397.229, 52797.145 23/09/23,03:25:53,10,11,1, 11.9,1,1, 10.719, 10475.693, 397.224, 52797.118 23/09/23,03:25:53,11,11,1, 11.9,1,1, 10.719, 10475.685, 397.244, 52797.137 23/09/23,03:25:53,12,11,1, 11.9,1,1, 10.719, 10475.707, 397.274, 52797.094 23/09/23,03:25:53,13,11,1, 11.9,1,1, 10.719, 10475.684, 397.230, 52797.127 23/09/23,03:25:53,14,11,1, 11.9,1,1, 10.719, 10475.672, 397.203, 52797.092 23/09/23,03:25:53,15,11,1, 11.9,1,1, 10.719, 10475.673, 397.235, 52797.129 23/09/23,03:25:53,16,11,1, 11.9,1,1, 10.719, 10475.695, 397.183, 52797.095 23/09/23,03:25:53,17,11,1, 11.9,1,1, 10.719, 10475.677, 397.169, 52797.085 23/09/23,03:25:53,18,11,1, 11.9,1,1, 10.719, 10475.661, 397.206, 52797.074 23/09/23,03:25:53,19,11,1, 11.9,1,1, 10.719, 10475.670, 397.165, 52797.103 23/09/23,03:25:54,00,11,1, 11.8,1,1, 10.715, 10475.665, 397.165, 52797.103 23/09/23,03:25:54,01,11,1, 11.8,1,1, 10.715, 10475.667, 397.213, 52797.124 23/09/23,03:25:54,02,11,1, 11.8,1,1, 10.715, 10475.672, 397.164, 52797.061 23/09/23,03:25:54,03,11,1, 11.8,1,1, 10.715, 10475.637, 397.151, 52797.033 23/09/23,03:25:54,04,11,1, 11.8,1,1, 10.715, 10475.677, 397.165, 52797.124 23/09/23,03:25:54,05,11,1, 11.8,1,1, 10.715, 10475.652, 397.154, 52797.176 23/09/23,03:25:54,06,11,1, 11.8,1,1, 10.715, 10475.646, 397.125, 52797.111 23/09/23,03:25:54,07,11,1, 11.8,1,1, 10.715, 10475.676, 397.129, 52797.104 23/09/23,03:25:54,08,11,1, 11.8,1,1, 10.715, 10475.682, 397.099, 52797.089 23/09/23,03:25:54,09,11,1, 11.8,1,1, 10.715, 10475.642, 397.092, 52797.096 23/09/23,03:25:54,10,11,1, 11.8,1,1, 10.715, 10475.670, 397.123, 52797.090 23/09/23,03:25:54,11,11,1, 11.8,1,1, 10.715, 10475.664, 397.091, 52797.090 23/09/23,03:25:54,12,11,1, 11.8,1,1, 10.715, 10475.675, 397.070, 52797.143 23/09/23,03:25:54,13,11,1, 11.8,1,1, 10.715, 10475.645, 397.083, 52797.137 23/09/23,03:25:54,14,11,1, 11.8,1,1, 10.715, 10475.662, 397.095, 52797.118 23/09/23,03:25:54,15,11,1, 11.8,1,1, 10.715, 10475.665, 397.087, 52797.085 23/09/23,03:25:54,16,11,1, 11.8,1,1, 10.715, 10475.640, 397.067, 52797.099 23/09/23,03:25:54,17,11,1, 11.8,1,1, 10.715, 10475.667, 397.067, 52797.105 23/09/23,03:25:54,18,11,1, 11.8,1,1, 10.715, 10475.655, 397.059, 52797.075 23/09/23,03:25:54,19,11,1, 11.8,1,1, 10.715, 10475.636, 397.061, 52797.132 23/09/23,03:25:55,00,11,1, 11.9,1,1, 10.715, 10475.632, 397.061, 52797.132 23/09/23,03:25:55,01,11,1, 11.9,1,1, 10.715, 10475.663, 397.067, 52797.105 23/09/23,03:25:55,02,11,1, 11.9,1,1, 10.715, 10475.648, 397.040, 52797.107 23/09/23,03:25:55,03,11,1, 11.9,1,1, 10.715, 10475.644, 397.031, 52797.074 23/09/23,03:25:55,04,11,1, 11.9,1,1, 10.715, 10475.646, 397.033, 52797.104 23/09/23,03:25:55,05,11,1, 11.9,1,1, 10.715, 10475.613, 397.027, 52797.084 23/09/23,03:25:55,06,11,1, 11.9,1,1, 10.715, 10475.609, 397.027, 52797.090 23/09/23,03:25:55,07,11,1, 11.9,1,1, 10.715, 10475.639, 397.025, 52797.049 23/09/23,03:25:55,08,11,1, 11.9,1,1, 10.715, 10475.596, 397.003, 52797.082 23/09/23,03:25:55,09,11,1, 11.9,1,1, 10.715, 10475.613, 397.018, 52797.089 23/09/23,03:25:55,10,11,1, 11.9,1,1, 10.715, 10475.608, 397.005, 52797.021 23/09/23,03:25:55,11,11,1, 11.9,1,1, 10.715, 10475.624, 397.010, 52797.041 23/09/23,03:25:55,12,11,1, 11.9,1,1, 10.715, 10475.592, 397.007, 52797.045 23/09/23,03:25:55,13,11,1, 11.9,1,1, 10.715, 10475.587, 396.990, 52797.091 23/09/23,03:25:55,14,11,1, 11.9,1,1, 10.715, 10475.571, 396.966, 52797.069 23/09/23,03:25:55,15,11,1, 11.9,1,1, 10.715, 10475.555, 396.968, 52797.107 23/09/23,03:25:55,16,11,1, 11.9,1,1, 10.715, 10475.524, 396.970, 52797.078 23/09/23,03:25:55,17,11,1, 11.9,1,1, 10.715, 10475.536, 396.982, 52797.028 23/09/23,03:25:55,18,11,1, 11.9,1,1, 10.715, 10475.513, 396.972, 52797.082 23/09/23,03:25:55,19,11,1, 11.9,1,1, 10.715, 10475.518, 396.950, 52797.081 23/09/23,03:25:56,00,11,1, 11.9,1,1, 10.717, 10475.515, 396.950, 52797.081 23/09/23,03:25:56,01,11,1, 11.9,1,1, 10.717, 10475.473, 396.942, 52797.005 23/09/23,03:25:56,02,11,1, 11.9,1,1, 10.717, 10475.491, 396.928, 52797.053 23/09/23,03:25:56,03,11,1, 11.9,1,1, 10.717, 10475.464, 396.924, 52797.057 23/09/23,03:25:56,04,11,1, 11.9,1,1, 10.717, 10475.453, 396.925, 52797.059 23/09/23,03:25:56,05,11,1, 11.9,1,1, 10.717, 10475.430, 396.897, 52797.008 23/09/23,03:25:56,06,11,1, 11.9,1,1, 10.717, 10475.408, 396.903, 52797.070 23/09/23,03:25:56,07,11,1, 11.9,1,1, 10.717, 10475.409, 396.903, 52797.091 23/09/23,03:25:56,08,11,1, 11.9,1,1, 10.717, 10475.371, 396.878, 52797.071 23/09/23,03:25:56,09,11,1, 11.9,1,1, 10.717, 10475.379, 396.875, 52797.053 23/09/23,03:25:56,10,11,1, 11.9,1,1, 10.717, 10475.365, 396.873, 52797.071 23/09/23,03:25:56,11,11,1, 11.9,1,1, 10.717, 10475.340, 396.867, 52797.072 23/09/23,03:25:56,12,11,1, 11.9,1,1, 10.717, 10475.329, 396.874, 52797.097 23/09/23,03:25:56,13,11,1, 11.9,1,1, 10.717, 10475.311, 396.853, 52797.079 23/09/23,03:25:56,14,11,1, 11.9,1,1, 10.717, 10475.283, 396.839, 52797.010 23/09/23,03:25:56,15,11,1, 11.9,1,1, 10.717, 10475.281, 396.857, 52797.058 23/09/23,03:25:56,16,11,1, 11.9,1,1, 10.717, 10475.240, 396.835, 52797.017 23/09/23,03:25:56,17,11,1, 11.9,1,1, 10.717, 10475.244, 396.833, 52797.032 23/09/23,03:25:56,18,11,1, 11.9,1,1, 10.717, 10475.232, 396.852, 52797.094 23/09/23,03:25:56,19,11,1, 11.9,1,1, 10.717, 10475.197, 396.851, 52797.063 23/09/23,03:25:57,00,10,1, 11.8,1,1, 10.721, 10475.190, 396.851, 52797.063 23/09/23,03:25:57,01,10,1, 11.8,1,1, 10.721, 10475.192, 396.820, 52797.010 23/09/23,03:25:57,02,10,1, 11.8,1,1, 10.721, 10475.167, 396.885, 52797.215 23/09/23,03:25:57,03,10,1, 11.8,1,1, 10.721, 10475.147, 396.881, 52797.308 23/09/23,03:25:57,04,10,1, 11.8,1,1, 10.721, 10475.137, 396.898, 52797.302 23/09/23,03:25:57,05,10,1, 11.8,1,1, 10.721, 10475.107, 396.896, 52797.269 23/09/23,03:25:57,06,10,1, 11.8,1,1, 10.721, 10475.086, 396.889, 52797.154 23/09/23,03:25:57,07,10,1, 11.8,1,1, 10.721, 10475.086, 396.905, 52797.300 23/09/23,03:25:57,08,10,1, 11.8,1,1, 10.721, 10475.068, 396.865, 52797.261 23/09/23,03:25:57,09,10,1, 11.8,1,1, 10.721, 10475.062, 396.881, 52797.244 23/09/23,03:25:57,10,10,1, 11.8,1,1, 10.721, 10475.056, 396.882, 52797.196 23/09/23,03:25:57,11,10,1, 11.8,1,1, 10.721, 10475.014, 396.911, 52797.267 23/09/23,03:25:57,12,10,1, 11.8,1,1, 10.721, 10475.024, 396.894, 52797.210 23/09/23,03:25:57,13,10,1, 11.8,1,1, 10.721, 10475.014, 396.901, 52797.237 23/09/23,03:25:57,14,10,1, 11.8,1,1, 10.721, 10474.982, 396.887, 52797.267 23/09/23,03:25:57,15,10,1, 11.8,1,1, 10.721, 10474.977, 396.883, 52797.195 23/09/23,03:25:57,16,10,1, 11.8,1,1, 10.721, 10474.944, 396.905, 52797.262 23/09/23,03:25:57,17,10,1, 11.8,1,1, 10.721, 10474.968, 396.894, 52797.223 23/09/23,03:25:57,18,10,1, 11.8,1,1, 10.721, 10474.962, 396.905, 52797.171 23/09/23,03:25:57,19,10,1, 11.8,1,1, 10.721, 10474.920, 396.903, 52797.226 23/09/23,03:25:58,00,10,1, 11.8,1,1, 10.721, 10474.914, 396.903, 52797.226 23/09/23,03:25:58,01,10,1, 11.8,1,1, 10.721, 10474.892, 396.920, 52797.207 23/09/23,03:25:58,02,10,1, 11.8,1,1, 10.721, 10474.895, 396.887, 52797.229 23/09/23,03:25:58,03,10,1, 11.8,1,1, 10.721, 10474.872, 396.893, 52797.247 23/09/23,03:25:58,04,10,1, 11.8,1,1, 10.721, 10474.903, 396.887, 52797.215 23/09/23,03:25:58,05,10,1, 11.8,1,1, 10.721, 10474.856, 396.871, 52797.091 23/09/23,03:25:58,06,10,1, 11.8,1,1, 10.721, 10474.883, 396.893, 52797.209 23/09/23,03:25:58,07,10,1, 11.8,1,1, 10.721, 10474.848, 396.894, 52797.219 23/09/23,03:25:58,08,10,1, 11.8,1,1, 10.721, 10474.841, 396.882, 52797.280 23/09/23,03:25:58,09,10,1, 11.8,1,1, 10.721, 10474.829, 396.885, 52797.247 23/09/23,03:25:58,10,10,1, 11.8,1,1, 10.721, 10474.815, 396.907, 52797.234 23/09/23,03:25:58,11,10,1, 11.8,1,1, 10.721, 10474.809, 396.895, 52797.224 23/09/23,03:25:58,12,10,1, 11.8,1,1, 10.721, 10474.785, 396.916, 52797.227 23/09/23,03:25:58,13,10,1, 11.8,1,1, 10.721, 10474.788, 396.911, 52797.228 23/09/23,03:25:58,14,10,1, 11.8,1,1, 10.721, 10474.775, 396.916, 52797.228 23/09/23,03:25:58,15,10,1, 11.8,1,1, 10.721, 10474.734, 396.929, 52797.195 23/09/23,03:25:58,16,10,1, 11.8,1,1, 10.721, 10474.734, 396.931, 52797.218 23/09/23,03:25:58,17,10,1, 11.8,1,1, 10.721, 10474.743, 396.912, 52797.237 23/09/23,03:25:58,18,10,1, 11.8,1,1, 10.721, 10474.747, 396.906, 52797.199 23/09/23,03:25:58,19,10,1, 11.8,1,1, 10.721, 10474.708, 396.931, 52797.185 23/09/23,03:25:59,00,10,1, 11.8,1,1, 10.717, 10474.706, 396.931, 52797.185 23/09/23,03:25:59,01,10,1, 11.8,1,1, 10.717, 10474.692, 396.917, 52797.207 23/09/23,03:25:59,02,10,1, 11.8,1,1, 10.717, 10474.681, 396.926, 52797.249 23/09/23,03:25:59,03,10,1, 11.8,1,1, 10.717, 10474.677, 396.935, 52797.210 23/09/23,03:25:59,04,10,1, 11.8,1,1, 10.717, 10474.628, 396.930, 52797.197 23/09/23,03:25:59,05,10,1, 11.8,1,1, 10.717, 10474.619, 396.939, 52797.151 23/09/23,03:25:59,06,10,1, 11.8,1,1, 10.717, 10474.616, 396.916, 52797.200 23/09/23,03:25:59,07,10,1, 11.8,1,1, 10.717, 10474.609, 396.941, 52797.202 23/09/23,03:25:59,08,10,1, 11.8,1,1, 10.717, 10474.609, 396.932, 52797.185 23/09/23,03:25:59,09,10,1, 11.8,1,1, 10.717, 10474.595, 396.932, 52797.147 23/09/23,03:25:59,10,10,1, 11.8,1,1, 10.717, 10474.586, 396.940, 52797.206 23/09/23,03:25:59,11,10,1, 11.8,1,1, 10.717, 10474.563, 396.938, 52797.163 23/09/23,03:25:59,12,10,1, 11.8,1,1, 10.717, 10474.554, 396.937, 52797.212 23/09/23,03:25:59,13,10,1, 11.8,1,1, 10.717, 10474.557, 396.958, 52797.172 23/09/23,03:25:59,14,10,1, 11.8,1,1, 10.717, 10474.540, 396.955, 52797.140 23/09/23,03:25:59,15,10,1, 11.8,1,1, 10.717, 10474.528, 396.930, 52797.125 23/09/23,03:25:59,16,10,1, 11.8,1,1, 10.717, 10474.501, 396.977, 52797.179 23/09/23,03:25:59,17,10,1, 11.8,1,1, 10.717, 10474.509, 396.954, 52797.199 23/09/23,03:25:59,18,10,1, 11.8,1,1, 10.717, 10474.498, 396.977, 52797.182 23/09/23,03:25:59,19,10,1, 11.8,1,1, 10.717, 10474.500, 396.954, 52797.182 23/09/23,03:26:00,00,10,1, 11.8,1,1, 10.718, 10474.497, 396.954, 52797.182 23/09/23,03:26:00,01,10,1, 11.8,1,1, 10.718, 10474.486, 397.009, 52797.165 23/09/23,03:26:00,02,10,1, 11.8,1,1, 10.718, 10474.438, 396.943, 52796.911 23/09/23,03:26:00,03,10,1, 11.8,1,1, 10.718, 10474.435, 396.920, 52796.914 23/09/23,03:26:00,04,10,1, 11.8,1,1, 10.718, 10474.437, 396.890, 52796.882 23/09/23,03:26:00,05,10,1, 11.8,1,1, 10.718, 10474.432, 396.924, 52796.930 23/09/23,03:26:00,06,10,1, 11.8,1,1, 10.718, 10474.456, 396.950, 52796.921 23/09/23,03:26:00,07,10,1, 11.8,1,1, 10.718, 10474.414, 396.934, 52796.886 23/09/23,03:26:00,08,10,1, 11.8,1,1, 10.718, 10474.430, 396.941, 52796.878 23/09/23,03:26:00,09,10,1, 11.8,1,1, 10.718, 10474.378, 396.931, 52796.908 23/09/23,03:26:00,10,10,1, 11.8,1,1, 10.718, 10474.379, 396.939, 52796.891 23/09/23,03:26:00,11,10,1, 11.8,1,1, 10.718, 10474.406, 396.925, 52796.931 23/09/23,03:26:00,12,10,1, 11.8,1,1, 10.718, 10474.396, 396.959, 52796.919 23/09/23,03:26:00,13,10,1, 11.8,1,1, 10.718, 10474.349, 396.954, 52796.905 23/09/23,03:26:00,14,10,1, 11.8,1,1, 10.718, 10474.372, 396.930, 52796.887 23/09/23,03:26:00,15,10,1, 11.8,1,1, 10.718, 10474.372, 396.958, 52796.898 23/09/23,03:26:00,16,10,1, 11.8,1,1, 10.718, 10474.371, 396.948, 52796.893 23/09/23,03:26:00,17,10,1, 11.8,1,1, 10.718, 10474.363, 396.938, 52796.875 23/09/23,03:26:00,18,10,1, 11.8,1,1, 10.718, 10474.362, 396.953, 52796.896 23/09/23,03:26:00,19,10,1, 11.8,1,1, 10.718, 10474.358, 396.963, 52796.868 23/09/23,03:26:01,00,10,1, 11.9,1,1, 10.718, 10474.355, 396.963, 52796.868 23/09/23,03:26:01,01,10,1, 11.9,1,1, 10.718, 10474.345, 396.948, 52796.833 23/09/23,03:26:01,02,10,1, 11.9,1,1, 10.718, 10474.332, 396.968, 52796.868 23/09/23,03:26:01,03,10,1, 11.9,1,1, 10.718, 10474.334, 396.979, 52796.823 23/09/23,03:26:01,04,10,1, 11.9,1,1, 10.718, 10474.345, 396.978, 52796.824 23/09/23,03:26:01,05,10,1, 11.9,1,1, 10.718, 10474.361, 396.992, 52796.888 23/09/23,03:26:01,06,10,1, 11.9,1,1, 10.718, 10474.330, 397.005, 52796.909 23/09/23,03:26:01,07,10,1, 11.9,1,1, 10.718, 10474.324, 396.998, 52796.900 23/09/23,03:26:01,08,10,1, 11.9,1,1, 10.718, 10474.332, 397.001, 52796.888 23/09/23,03:26:01,09,10,1, 11.9,1,1, 10.718, 10474.339, 397.034, 52796.924 23/09/23,03:26:01,10,10,1, 11.9,1,1, 10.718, 10474.332, 397.023, 52796.893 23/09/23,03:26:01,11,10,1, 11.9,1,1, 10.718, 10474.351, 397.023, 52796.886 23/09/23,03:26:01,12,10,1, 11.9,1,1, 10.718, 10474.358, 397.030, 52796.913 23/09/23,03:26:01,13,10,1, 11.9,1,1, 10.718, 10474.353, 397.023, 52796.878 23/09/23,03:26:01,14,10,1, 11.9,1,1, 10.718, 10474.334, 397.038, 52796.870 23/09/23,03:26:01,15,10,1, 11.9,1,1, 10.718, 10474.370, 397.051, 52796.918 23/09/23,03:26:01,16,10,1, 11.9,1,1, 10.718, 10474.363, 397.067, 52796.899 23/09/23,03:26:01,17,10,1, 11.9,1,1, 10.718, 10474.323, 397.067, 52796.910 23/09/23,03:26:01,18,10,1, 11.9,1,1, 10.718, 10474.355, 397.102, 52796.941 23/09/23,03:26:01,19,10,1, 11.9,1,1, 10.718, 10474.344, 397.078, 52796.887 23/09/23,03:26:02,00,09,1, 11.9,1,1, 10.716, 10474.339, 397.078, 52796.887 23/09/23,03:26:02,01,09,1, 11.9,1,1, 10.716, 10474.324, 397.121, 52796.767 23/09/23,03:26:02,02,09,1, 11.9,1,1, 10.716, 10474.342, 397.096, 52796.807 23/09/23,03:26:02,03,09,1, 11.9,1,1, 10.716, 10474.317, 397.119, 52796.913 23/09/23,03:26:02,04,09,1, 11.9,1,1, 10.716, 10474.311, 397.122, 52796.922 23/09/23,03:26:02,05,09,1, 11.9,1,1, 10.716, 10474.351, 397.157, 52796.932 23/09/23,03:26:02,06,09,1, 11.9,1,1, 10.716, 10474.356, 397.160, 52796.917 23/09/23,03:26:02,07,09,1, 11.9,1,1, 10.716, 10474.350, 397.172, 52796.908 23/09/23,03:26:02,08,09,1, 11.9,1,1, 10.716, 10474.390, 397.189, 52796.883 23/09/23,03:26:02,09,09,1, 11.9,1,1, 10.716, 10474.360, 397.221, 52796.950 23/09/23,03:26:02,10,09,1, 11.9,1,1, 10.716, 10474.376, 397.214, 52796.906 23/09/23,03:26:02,11,09,1, 11.9,1,1, 10.716, 10474.400, 397.236, 52796.908 23/09/23,03:26:02,12,09,1, 11.9,1,1, 10.716, 10474.387, 397.258, 52796.984 23/09/23,03:26:02,13,09,1, 11.9,1,1, 10.716, 10474.383, 397.222, 52796.896 23/09/23,03:26:02,14,09,1, 11.9,1,1, 10.716, 10474.387, 397.236, 52796.903 23/09/23,03:26:02,15,09,1, 11.9,1,1, 10.716, 10474.380, 397.264, 52796.914 23/09/23,03:26:02,16,09,1, 11.9,1,1, 10.716, 10474.373, 397.310, 52796.961 23/09/23,03:26:02,17,09,1, 11.9,1,1, 10.716, 10474.379, 397.306, 52796.919 23/09/23,03:26:02,18,09,1, 11.9,1,1, 10.716, 10474.370, 397.334, 52796.927 23/09/23,03:26:02,19,09,1, 11.9,1,1, 10.716, 10474.374, 397.332, 52796.926 23/09/23,03:26:03,00,09,1, 12.0,1,1, 10.718, 10474.372, 397.332, 52796.926 23/09/23,03:26:03,01,09,1, 12.0,1,1, 10.718, 10474.388, 397.376, 52796.952 23/09/23,03:26:03,02,09,1, 12.0,1,1, 10.718, 10474.395, 397.388, 52796.943 23/09/23,03:26:03,03,09,1, 12.0,1,1, 10.718, 10474.371, 397.372, 52796.904 23/09/23,03:26:03,04,09,1, 12.0,1,1, 10.718, 10474.417, 397.403, 52796.872 23/09/23,03:26:03,05,09,1, 12.0,1,1, 10.718, 10474.402, 397.413, 52796.929 23/09/23,03:26:03,06,09,1, 12.0,1,1, 10.718, 10474.393, 397.473, 52796.952 23/09/23,03:26:03,07,09,1, 12.0,1,1, 10.718, 10474.421, 397.461, 52796.949 23/09/23,03:26:03,08,09,1, 12.0,1,1, 10.718, 10474.406, 397.446, 52796.968 23/09/23,03:26:03,09,09,1, 12.0,1,1, 10.718, 10474.420, 397.478, 52796.927 23/09/23,03:26:03,10,09,1, 12.0,1,1, 10.718, 10474.429, 397.482, 52796.935 23/09/23,03:26:03,11,09,1, 12.0,1,1, 10.718, 10474.383, 397.514, 52796.921 23/09/23,03:26:03,12,09,1, 12.0,1,1, 10.718, 10474.393, 397.520, 52796.952 23/09/23,03:26:03,13,09,1, 12.0,1,1, 10.718, 10474.388, 397.534, 52796.989 23/09/23,03:26:03,14,09,1, 12.0,1,1, 10.718, 10474.395, 397.560, 52796.960 23/09/23,03:26:03,15,09,1, 12.0,1,1, 10.718, 10474.412, 397.572, 52796.929 23/09/23,03:26:03,16,09,1, 12.0,1,1, 10.718, 10474.397, 397.590, 52796.951 23/09/23,03:26:03,17,09,1, 12.0,1,1, 10.718, 10474.395, 397.574, 52796.942 23/09/23,03:26:03,18,09,1, 12.0,1,1, 10.718, 10474.424, 397.605, 52796.946 23/09/23,03:26:03,19,09,1, 12.0,1,1, 10.718, 10474.408, 397.630, 52796.939 23/09/23,03:26:04,00,10,1, 11.9,1,1, 10.721, 10474.405, 397.630, 52796.939 23/09/23,03:26:04,01,10,1, 11.9,1,1, 10.721, 10474.404, 397.680, 52796.957 23/09/23,03:26:04,02,10,1, 11.9,1,1, 10.721, 10474.391, 397.681, 52796.982 23/09/23,03:26:04,03,10,1, 11.9,1,1, 10.721, 10474.386, 397.677, 52796.979 23/09/23,03:26:04,04,10,1, 11.9,1,1, 10.721, 10474.380, 397.695, 52796.977 23/09/23,03:26:04,05,10,1, 11.9,1,1, 10.721, 10474.381, 397.713, 52797.011 23/09/23,03:26:04,06,10,1, 11.9,1,1, 10.721, 10474.388, 397.722, 52796.979 23/09/23,03:26:04,07,10,1, 11.9,1,1, 10.721, 10474.382, 397.763, 52796.985 23/09/23,03:26:04,08,10,1, 11.9,1,1, 10.721, 10474.367, 397.757, 52796.975 23/09/23,03:26:04,09,10,1, 11.9,1,1, 10.721, 10474.370, 397.778, 52796.969 23/09/23,03:26:04,10,10,1, 11.9,1,1, 10.721, 10474.394, 397.772, 52797.009 23/09/23,03:26:04,11,10,1, 11.9,1,1, 10.721, 10474.381, 397.789, 52796.970 23/09/23,03:26:04,12,10,1, 11.9,1,1, 10.721, 10474.364, 397.806, 52796.963 23/09/23,03:26:04,13,10,1, 11.9,1,1, 10.721, 10474.410, 397.837, 52796.948 23/09/23,03:26:04,14,10,1, 11.9,1,1, 10.721, 10474.374, 397.873, 52797.052 23/09/23,03:26:04,15,10,1, 11.9,1,1, 10.721, 10474.367, 397.841, 52796.975 23/09/23,03:26:04,16,10,1, 11.9,1,1, 10.721, 10474.363, 397.863, 52796.980 23/09/23,03:26:04,17,10,1, 11.9,1,1, 10.721, 10474.365, 397.890, 52797.024 23/09/23,03:26:04,18,10,1, 11.9,1,1, 10.721, 10474.365, 397.919, 52796.999 23/09/23,03:26:04,19,10,1, 11.9,1,1, 10.721, 10474.364, 397.922, 52796.977 23/09/23,03:26:05,00,10,1, 11.8,1,1, 10.717, 10474.364, 397.922, 52796.977 23/09/23,03:26:05,01,10,1, 11.8,1,1, 10.717, 10474.343, 397.960, 52796.918 23/09/23,03:26:05,02,10,1, 11.8,1,1, 10.717, 10474.364, 397.955, 52796.986 23/09/23,03:26:05,03,10,1, 11.8,1,1, 10.717, 10474.365, 397.969, 52797.029 23/09/23,03:26:05,04,10,1, 11.8,1,1, 10.717, 10474.346, 398.025, 52796.958 23/09/23,03:26:05,05,10,1, 11.8,1,1, 10.717, 10474.361, 398.017, 52796.949 23/09/23,03:26:05,06,10,1, 11.8,1,1, 10.717, 10474.343, 398.056, 52796.963 23/09/23,03:26:05,07,10,1, 11.8,1,1, 10.717, 10474.362, 398.087, 52797.026 23/09/23,03:26:05,08,10,1, 11.8,1,1, 10.717, 10474.364, 398.067, 52796.995 23/09/23,03:26:05,09,10,1, 11.8,1,1, 10.717, 10474.377, 398.095, 52797.025 23/09/23,03:26:05,10,10,1, 11.8,1,1, 10.717, 10474.366, 398.112, 52797.043 23/09/23,03:26:05,11,10,1, 11.8,1,1, 10.717, 10474.362, 398.134, 52797.044 23/09/23,03:26:05,12,10,1, 11.8,1,1, 10.717, 10474.360, 398.157, 52797.072 23/09/23,03:26:05,13,10,1, 11.8,1,1, 10.717, 10474.357, 398.146, 52797.039 23/09/23,03:26:05,14,10,1, 11.8,1,1, 10.717, 10474.363, 398.182, 52797.068 23/09/23,03:26:05,15,10,1, 11.8,1,1, 10.717, 10474.372, 398.180, 52797.024 23/09/23,03:26:05,16,10,1, 11.8,1,1, 10.717, 10474.361, 398.225, 52797.040 23/09/23,03:26:05,17,10,1, 11.8,1,1, 10.717, 10474.372, 398.228, 52797.019 23/09/23,03:26:05,18,10,1, 11.8,1,1, 10.717, 10474.396, 398.265, 52797.045 23/09/23,03:26:05,19,10,1, 11.8,1,1, 10.717, 10474.408, 398.280, 52797.075 23/09/23,03:26:06,00,10,1, 11.9,1,1, 10.718, 10474.405, 398.280, 52797.075 23/09/23,03:26:06,01,10,1, 11.9,1,1, 10.718, 10474.405, 398.335, 52797.088 23/09/23,03:26:06,02,10,1, 11.9,1,1, 10.718, 10474.426, 398.340, 52796.989 23/09/23,03:26:06,03,10,1, 11.9,1,1, 10.718, 10474.414, 398.339, 52797.097 23/09/23,03:26:06,04,10,1, 11.9,1,1, 10.718, 10474.434, 398.378, 52797.084 23/09/23,03:26:06,05,10,1, 11.9,1,1, 10.718, 10474.441, 398.389, 52797.075 23/09/23,03:26:06,06,10,1, 11.9,1,1, 10.718, 10474.439, 398.398, 52797.095 23/09/23,03:26:06,07,10,1, 11.9,1,1, 10.718, 10474.442, 398.412, 52797.096 23/09/23,03:26:06,08,10,1, 11.9,1,1, 10.718, 10474.439, 398.419, 52797.101 23/09/23,03:26:06,09,10,1, 11.9,1,1, 10.718, 10474.465, 398.467, 52797.089 23/09/23,03:26:06,10,10,1, 11.9,1,1, 10.718, 10474.458, 398.501, 52797.135 23/09/23,03:26:06,11,10,1, 11.9,1,1, 10.718, 10474.467, 398.482, 52797.058 23/09/23,03:26:06,12,10,1, 11.9,1,1, 10.718, 10474.486, 398.489, 52797.068 23/09/23,03:26:06,13,10,1, 11.9,1,1, 10.718, 10474.492, 398.524, 52797.105 23/09/23,03:26:06,14,10,1, 11.9,1,1, 10.718, 10474.498, 398.529, 52797.085 23/09/23,03:26:06,15,10,1, 11.9,1,1, 10.718, 10474.490, 398.549, 52797.110 23/09/23,03:26:06,16,10,1, 11.9,1,1, 10.718, 10474.525, 398.569, 52797.103 23/09/23,03:26:06,17,10,1, 11.9,1,1, 10.718, 10474.515, 398.601, 52797.070 23/09/23,03:26:06,18,10,1, 11.9,1,1, 10.718, 10474.525, 398.608, 52797.109 23/09/23,03:26:06,19,10,1, 11.9,1,1, 10.718, 10474.533, 398.627, 52797.132 23/09/23,03:26:07,00,11,1, 11.9,1,1, 10.718, 10474.530, 398.627, 52797.132 23/09/23,03:26:07,01,11,1, 11.9,1,1, 10.718, 10474.526, 398.654, 52797.138 23/09/23,03:26:07,02,11,1, 11.9,1,1, 10.718, 10474.547, 398.638, 52797.080 23/09/23,03:26:07,03,11,1, 11.9,1,1, 10.718, 10474.569, 398.686, 52797.121 23/09/23,03:26:07,04,11,1, 11.9,1,1, 10.718, 10474.561, 398.693, 52797.124 23/09/23,03:26:07,05,11,1, 11.9,1,1, 10.718, 10474.569, 398.700, 52797.090 23/09/23,03:26:07,06,11,1, 11.9,1,1, 10.718, 10474.577, 398.724, 52797.139 23/09/23,03:26:07,07,11,1, 11.9,1,1, 10.718, 10474.592, 398.743, 52797.152 23/09/23,03:26:07,08,11,1, 11.9,1,1, 10.718, 10474.609, 398.769, 52797.176 23/09/23,03:26:07,09,11,1, 11.9,1,1, 10.718, 10474.608, 398.782, 52797.157 23/09/23,03:26:07,10,11,1, 11.9,1,1, 10.718, 10474.605, 398.788, 52797.119 23/09/23,03:26:07,11,11,1, 11.9,1,1, 10.718, 10474.614, 398.804, 52797.119 23/09/23,03:26:07,12,11,1, 11.9,1,1, 10.718, 10474.607, 398.789, 52797.122 23/09/23,03:26:07,13,11,1, 11.9,1,1, 10.718, 10474.645, 398.834, 52797.194 23/09/23,03:26:07,14,11,1, 11.9,1,1, 10.718, 10474.641, 398.824, 52797.132 23/09/23,03:26:07,15,11,1, 11.9,1,1, 10.718, 10474.650, 398.835, 52797.162 23/09/23,03:26:07,16,11,1, 11.9,1,1, 10.718, 10474.642, 398.846, 52797.136 23/09/23,03:26:07,17,11,1, 11.9,1,1, 10.718, 10474.649, 398.881, 52797.141 23/09/23,03:26:07,18,11,1, 11.9,1,1, 10.718, 10474.672, 398.868, 52797.129 23/09/23,03:26:07,19,11,1, 11.9,1,1, 10.718, 10474.664, 398.868, 52797.137 23/09/23,03:26:08,00,11,1, 11.9,1,1, 10.717, 10474.664, 398.868, 52797.137 23/09/23,03:26:08,01,11,1, 11.9,1,1, 10.717, 10474.709, 398.911, 52797.127 23/09/23,03:26:08,02,11,1, 11.9,1,1, 10.717, 10474.697, 398.919, 52797.108 23/09/23,03:26:08,03,11,1, 11.9,1,1, 10.717, 10474.699, 398.911, 52797.151 23/09/23,03:26:08,04,11,1, 11.9,1,1, 10.717, 10474.704, 398.922, 52797.164 23/09/23,03:26:08,05,11,1, 11.9,1,1, 10.717, 10474.727, 398.937, 52797.132 23/09/23,03:26:08,06,11,1, 11.9,1,1, 10.717, 10474.751, 398.953, 52797.099 23/09/23,03:26:08,07,11,1, 11.9,1,1, 10.717, 10474.754, 398.985, 52797.159 23/09/23,03:26:08,08,11,1, 11.9,1,1, 10.717, 10474.725, 398.989, 52797.124 23/09/23,03:26:08,09,11,1, 11.9,1,1, 10.717, 10474.710, 398.959, 52797.101 23/09/23,03:26:08,10,11,1, 11.9,1,1, 10.717, 10474.737, 398.988, 52797.135 23/09/23,03:26:08,11,11,1, 11.9,1,1, 10.717, 10474.748, 399.000, 52797.381 23/09/23,03:26:08,12,11,1, 11.9,1,1, 10.717, 10474.788, 399.020, 52797.150 23/09/23,03:26:08,13,11,1, 11.9,1,1, 10.717, 10474.791, 399.031, 52797.139 23/09/23,03:26:08,14,11,1, 11.9,1,1, 10.717, 10474.784, 399.062, 52797.120 23/09/23,03:26:08,15,11,1, 11.9,1,1, 10.717, 10474.770, 399.075, 52797.131 23/09/23,03:26:08,16,11,1, 11.9,1,1, 10.717, 10474.779, 399.064, 52797.142 23/09/23,03:26:08,17,11,1, 11.9,1,1, 10.717, 10474.758, 399.061, 52797.126 23/09/23,03:26:08,18,11,1, 11.9,1,1, 10.717, 10474.795, 399.080, 52797.104 23/09/23,03:26:08,19,11,1, 11.9,1,1, 10.717, 10474.796, 399.092, 52797.165 23/09/23,03:26:09,00,10,1, 11.8,1,1, 10.719, 10474.789, 399.092, 52797.165 23/09/23,03:26:09,01,10,1, 11.8,1,1, 10.719, 10474.812, 399.089, 52797.101 23/09/23,03:26:09,02,10,1, 11.8,1,1, 10.719, 10474.802, 399.138, 52797.134 23/09/23,03:26:09,03,10,1, 11.8,1,1, 10.719, 10474.823, 399.135, 52797.156 23/09/23,03:26:09,04,10,1, 11.8,1,1, 10.719, 10474.817, 399.150, 52797.129 23/09/23,03:26:09,05,10,1, 11.8,1,1, 10.719, 10474.823, 399.126, 52797.134 23/09/23,03:26:09,06,10,1, 11.8,1,1, 10.719, 10474.832, 399.159, 52797.129 23/09/23,03:26:09,07,10,1, 11.8,1,1, 10.719, 10474.847, 399.150, 52797.110 23/09/23,03:26:09,08,10,1, 11.8,1,1, 10.719, 10474.860, 399.144, 52797.050 23/09/23,03:26:09,09,10,1, 11.8,1,1, 10.719, 10474.862, 399.163, 52797.122 23/09/23,03:26:09,10,10,1, 11.8,1,1, 10.719, 10474.880, 399.165, 52797.174 23/09/23,03:26:09,11,10,1, 11.8,1,1, 10.719, 10474.853, 399.154, 52797.154 23/09/23,03:26:09,12,10,1, 11.8,1,1, 10.719, 10474.863, 399.168, 52797.150 23/09/23,03:26:09,13,10,1, 11.8,1,1, 10.719, 10474.866, 399.199, 52797.160 23/09/23,03:26:09,14,10,1, 11.8,1,1, 10.719, 10474.889, 399.204, 52797.170 23/09/23,03:26:09,15,10,1, 11.8,1,1, 10.719, 10474.897, 399.193, 52797.110 23/09/23,03:26:09,16,10,1, 11.8,1,1, 10.719, 10474.902, 399.201, 52797.135 23/09/23,03:26:09,17,10,1, 11.8,1,1, 10.719, 10474.900, 399.210, 52797.129 23/09/23,03:26:09,18,10,1, 11.8,1,1, 10.719, 10474.897, 399.194, 52797.145 23/09/23,03:26:09,19,10,1, 11.8,1,1, 10.719, 10474.919, 399.207, 52797.140 23/09/23,03:26:10,00,11,1, 11.9,1,1, 10.717, 10474.914, 399.207, 52797.140 23/09/23,03:26:10,01,11,1, 11.9,1,1, 10.717, 10474.908, 399.192, 52797.077 23/09/23,03:26:10,02,11,1, 11.9,1,1, 10.717, 10474.927, 399.226, 52797.146 23/09/23,03:26:10,03,11,1, 11.9,1,1, 10.717, 10474.938, 399.236, 52797.142 23/09/23,03:26:10,04,11,1, 11.9,1,1, 10.717, 10474.947, 399.219, 52797.145 23/09/23,03:26:10,05,11,1, 11.9,1,1, 10.717, 10474.969, 399.214, 52797.107 23/09/23,03:26:10,06,11,1, 11.9,1,1, 10.717, 10474.962, 399.201, 52797.170 23/09/23,03:26:10,07,11,1, 11.9,1,1, 10.717, 10474.972, 399.224, 52797.090 23/09/23,03:26:10,08,11,1, 11.9,1,1, 10.717, 10474.968, 399.208, 52797.138 23/09/23,03:26:10,09,11,1, 11.9,1,1, 10.717, 10474.980, 399.217, 52797.112 23/09/23,03:26:10,10,11,1, 11.9,1,1, 10.717, 10474.968, 399.221, 52797.116 23/09/23,03:26:10,11,11,1, 11.9,1,1, 10.717, 10474.986, 399.210, 52797.114 23/09/23,03:26:10,12,11,1, 11.9,1,1, 10.717, 10474.986, 399.226, 52797.115 23/09/23,03:26:10,13,11,1, 11.9,1,1, 10.717, 10474.983, 399.185, 52797.095 23/09/23,03:26:10,14,11,1, 11.9,1,1, 10.717, 10475.005, 399.196, 52797.093 23/09/23,03:26:10,15,11,1, 11.9,1,1, 10.717, 10475.031, 399.215, 52797.081 23/09/23,03:26:10,16,11,1, 11.9,1,1, 10.717, 10475.019, 399.230, 52797.108 23/09/23,03:26:10,17,11,1, 11.9,1,1, 10.717, 10475.005, 399.232, 52797.092 23/09/23,03:26:10,18,11,1, 11.9,1,1, 10.717, 10475.031, 399.235, 52797.090 23/09/23,03:26:10,19,11,1, 11.9,1,1, 10.717, 10475.026, 399.211, 52797.100 23/09/23,03:26:11,00,10,1, 11.9,1,1, 10.717, 10475.023, 399.211, 52797.100 23/09/23,03:26:11,01,10,1, 11.9,1,1, 10.717, 10475.028, 399.208, 52797.028 23/09/23,03:26:11,02,10,1, 11.9,1,1, 10.717, 10475.025, 399.185, 52797.074 23/09/23,03:26:11,03,10,1, 11.9,1,1, 10.717, 10475.021, 399.194, 52797.088 23/09/23,03:26:11,04,10,1, 11.9,1,1, 10.717, 10475.068, 399.187, 52797.060 23/09/23,03:26:11,05,10,1, 11.9,1,1, 10.717, 10475.025, 399.180, 52797.100 23/09/23,03:26:11,06,10,1, 11.9,1,1, 10.717, 10475.035, 399.180, 52797.070 23/09/23,03:26:11,07,10,1, 11.9,1,1, 10.717, 10475.054, 399.190, 52797.077 23/09/23,03:26:11,08,10,1, 11.9,1,1, 10.717, 10475.044, 399.208, 52797.067 23/09/23,03:26:11,09,10,1, 11.9,1,1, 10.717, 10475.058, 399.190, 52797.096 23/09/23,03:26:11,10,10,1, 11.9,1,1, 10.717, 10475.035, 399.174, 52797.048 23/09/23,03:26:11,11,10,1, 11.9,1,1, 10.717, 10475.063, 399.175, 52797.050 23/09/23,03:26:11,12,10,1, 11.9,1,1, 10.717, 10475.069, 399.155, 52797.081 23/09/23,03:26:11,13,10,1, 11.9,1,1, 10.717, 10475.047, 399.198, 52797.039 23/09/23,03:26:11,14,10,1, 11.9,1,1, 10.717, 10475.042, 399.155, 52797.066 23/09/23,03:26:11,15,10,1, 11.9,1,1, 10.717, 10475.084, 399.191, 52797.040 23/09/23,03:26:11,16,10,1, 11.9,1,1, 10.717, 10475.075, 399.179, 52797.003 23/09/23,03:26:11,17,10,1, 11.9,1,1, 10.717, 10475.080, 399.186, 52797.018 23/09/23,03:26:11,18,10,1, 11.9,1,1, 10.717, 10475.086, 399.168, 52797.075 23/09/23,03:26:11,19,10,1, 11.9,1,1, 10.717, 10475.087, 399.200, 52797.042 23/09/23,03:26:12,00,10,1, 11.9,1,1, 10.720, 10475.081, 399.200, 52797.042 23/09/23,03:26:12,01,10,1, 11.9,1,1, 10.720, 10475.081, 399.187, 52797.017 23/09/23,03:26:12,02,10,1, 11.9,1,1, 10.720, 10475.078, 399.187, 52797.017 23/09/23,03:26:12,03,10,1, 11.9,1,1, 10.720, 10475.077, 399.179, 52797.052 23/09/23,03:26:12,04,10,1, 11.9,1,1, 10.720, 10475.123, 399.181, 52797.008 23/09/23,03:26:12,05,10,1, 11.9,1,1, 10.720, 10475.092, 399.202, 52797.031 23/09/23,03:26:12,06,10,1, 11.9,1,1, 10.720, 10475.112, 399.154, 52796.898 23/09/23,03:26:12,07,10,1, 11.9,1,1, 10.720, 10475.135, 399.210, 52797.087 23/09/23,03:26:12,08,10,1, 11.9,1,1, 10.720, 10475.122, 399.207, 52797.035 23/09/23,03:26:12,09,10,1, 11.9,1,1, 10.720, 10475.131, 399.201, 52797.058 23/09/23,03:26:12,10,10,1, 11.9,1,1, 10.720, 10475.116, 399.175, 52797.035 23/09/23,03:26:12,11,10,1, 11.9,1,1, 10.720, 10475.133, 399.223, 52797.060 23/09/23,03:26:12,12,10,1, 11.9,1,1, 10.720, 10475.115, 399.228, 52797.020 23/09/23,03:26:12,13,10,1, 11.9,1,1, 10.720, 10475.136, 399.213, 52797.043 23/09/23,03:26:12,14,10,1, 11.9,1,1, 10.720, 10475.124, 399.198, 52797.017 23/09/23,03:26:12,15,10,1, 11.9,1,1, 10.720, 10475.113, 399.208, 52797.017 23/09/23,03:26:12,16,10,1, 11.9,1,1, 10.720, 10475.143, 399.192, 52797.032 23/09/23,03:26:12,17,10,1, 11.9,1,1, 10.720, 10475.160, 399.221, 52797.039 23/09/23,03:26:12,18,10,1, 11.9,1,1, 10.720, 10475.148, 399.206, 52797.033 23/09/23,03:26:12,19,10,1, 11.9,1,1, 10.720, 10475.126, 399.209, 52797.037 23/09/23,03:26:13,00,10,1, 11.9,1,1, 10.719, 10475.123, 399.209, 52797.037 23/09/23,03:26:13,01,10,1, 11.9,1,1, 10.719, 10475.171, 399.235, 52797.016 23/09/23,03:26:13,02,10,1, 11.9,1,1, 10.719, 10475.163, 399.218, 52797.016 23/09/23,03:26:13,03,10,1, 11.9,1,1, 10.719, 10475.175, 399.205, 52796.980 23/09/23,03:26:13,04,10,1, 11.9,1,1, 10.719, 10475.154, 399.213, 52797.016 23/09/23,03:26:13,05,10,1, 11.9,1,1, 10.719, 10475.198, 399.204, 52797.010 23/09/23,03:26:13,06,10,1, 11.9,1,1, 10.719, 10475.184, 399.217, 52797.018 23/09/23,03:26:13,07,10,1, 11.9,1,1, 10.719, 10475.182, 399.190, 52797.052 23/09/23,03:26:13,08,10,1, 11.9,1,1, 10.719, 10475.175, 399.213, 52797.014 23/09/23,03:26:13,09,10,1, 11.9,1,1, 10.719, 10475.185, 399.234, 52797.012 23/09/23,03:26:13,10,10,1, 11.9,1,1, 10.719, 10475.201, 399.215, 52796.974 23/09/23,03:26:13,11,10,1, 11.9,1,1, 10.719, 10475.201, 399.250, 52797.010 23/09/23,03:26:13,12,10,1, 11.9,1,1, 10.719, 10475.205, 399.231, 52796.968 23/09/23,03:26:13,13,10,1, 11.9,1,1, 10.719, 10475.213, 399.235, 52797.009 23/09/23,03:26:13,14,10,1, 11.9,1,1, 10.719, 10475.231, 399.236, 52797.004 23/09/23,03:26:13,15,10,1, 11.9,1,1, 10.719, 10475.225, 399.213, 52796.984 23/09/23,03:26:13,16,10,1, 11.9,1,1, 10.719, 10475.220, 399.229, 52797.008 23/09/23,03:26:13,17,10,1, 11.9,1,1, 10.719, 10475.255, 399.220, 52797.006 23/09/23,03:26:13,18,10,1, 11.9,1,1, 10.719, 10475.248, 399.231, 52796.995 23/09/23,03:26:13,19,10,1, 11.9,1,1, 10.719, 10475.257, 399.223, 52797.000 23/09/23,03:26:14,00,10,1, 11.8,1,1, 10.716, 10475.256, 399.223, 52797.000 23/09/23,03:26:14,01,10,1, 11.8,1,1, 10.716, 10475.285, 399.247, 52796.990 23/09/23,03:26:14,02,10,1, 11.8,1,1, 10.716, 10475.280, 399.219, 52797.006 23/09/23,03:26:14,03,10,1, 11.8,1,1, 10.716, 10475.256, 399.208, 52796.995 23/09/23,03:26:14,04,10,1, 11.8,1,1, 10.716, 10475.284, 399.217, 52796.985 23/09/23,03:26:14,05,10,1, 11.8,1,1, 10.716, 10475.277, 399.229, 52796.984 23/09/23,03:26:14,06,10,1, 11.8,1,1, 10.716, 10475.274, 399.229, 52796.959 23/09/23,03:26:14,07,10,1, 11.8,1,1, 10.716, 10475.326, 399.211, 52796.989 23/09/23,03:26:14,08,10,1, 11.8,1,1, 10.716, 10475.349, 399.229, 52796.996 23/09/23,03:26:14,09,10,1, 11.8,1,1, 10.716, 10475.318, 399.222, 52796.976 23/09/23,03:26:14,10,10,1, 11.8,1,1, 10.716, 10475.318, 399.226, 52796.976 23/09/23,03:26:14,11,10,1, 11.8,1,1, 10.716, 10475.325, 399.223, 52796.978 23/09/23,03:26:14,12,10,1, 11.8,1,1, 10.716, 10475.342, 399.235, 52797.015 23/09/23,03:26:14,13,10,1, 11.8,1,1, 10.716, 10475.369, 399.223, 52796.986 23/09/23,03:26:14,14,10,1, 11.8,1,1, 10.716, 10475.380, 399.255, 52796.985 23/09/23,03:26:14,15,10,1, 11.8,1,1, 10.716, 10475.378, 399.245, 52796.973 23/09/23,03:26:14,16,10,1, 11.8,1,1, 10.716, 10475.373, 399.264, 52796.987 23/09/23,03:26:14,17,10,1, 11.8,1,1, 10.716, 10475.363, 399.269, 52797.022 23/09/23,03:26:14,18,10,1, 11.8,1,1, 10.716, 10475.363, 399.246, 52797.001 23/09/23,03:26:14,19,10,1, 11.8,1,1, 10.716, 10475.371, 399.231, 52796.974 23/09/23,03:26:15,00,10,1, 11.9,1,1, 10.722, 10475.365, 399.231, 52796.974 23/09/23,03:26:15,01,10,1, 11.9,1,1, 10.722, 10475.371, 399.275, 52796.970 23/09/23,03:26:15,02,10,1, 11.9,1,1, 10.722, 10475.374, 399.268, 52797.028 23/09/23,03:26:15,03,10,1, 11.9,1,1, 10.722, 10475.373, 399.291, 52797.037 23/09/23,03:26:15,04,10,1, 11.9,1,1, 10.722, 10475.379, 399.245, 52796.996 23/09/23,03:26:15,05,10,1, 11.9,1,1, 10.722, 10475.377, 399.269, 52797.003 23/09/23,03:26:15,06,10,1, 11.9,1,1, 10.722, 10475.366, 399.281, 52796.998 23/09/23,03:26:15,07,10,1, 11.9,1,1, 10.722, 10475.404, 399.276, 52796.952 23/09/23,03:26:15,08,10,1, 11.9,1,1, 10.722, 10475.375, 399.296, 52796.969 23/09/23,03:26:15,09,10,1, 11.9,1,1, 10.722, 10475.394, 399.266, 52796.945 23/09/23,03:26:15,10,10,1, 11.9,1,1, 10.722, 10475.379, 399.309, 52796.984 23/09/23,03:26:15,11,10,1, 11.9,1,1, 10.722, 10475.407, 399.309, 52796.972 23/09/23,03:26:15,12,10,1, 11.9,1,1, 10.722, 10475.392, 399.312, 52796.967 23/09/23,03:26:15,13,10,1, 11.9,1,1, 10.722, 10475.397, 399.319, 52797.018 23/09/23,03:26:15,14,10,1, 11.9,1,1, 10.722, 10475.387, 399.312, 52796.965 23/09/23,03:26:15,15,10,1, 11.9,1,1, 10.722, 10475.390, 399.344, 52796.939 23/09/23,03:26:15,16,10,1, 11.9,1,1, 10.722, 10475.405, 399.347, 52796.976 23/09/23,03:26:15,17,10,1, 11.9,1,1, 10.722, 10475.400, 399.354, 52796.983 23/09/23,03:26:15,18,10,1, 11.9,1,1, 10.722, 10475.387, 399.334, 52796.944 23/09/23,03:26:15,19,10,1, 11.9,1,1, 10.722, 10475.389, 399.367, 52796.999 23/09/23,03:26:16,00,10,1, 11.9,1,1, 10.717, 10475.382, 399.367, 52796.999 23/09/23,03:26:16,01,10,1, 11.9,1,1, 10.717, 10475.386, 399.371, 52797.021 23/09/23,03:26:16,02,10,1, 11.9,1,1, 10.717, 10475.381, 399.368, 52796.996 23/09/23,03:26:16,03,10,1, 11.9,1,1, 10.717, 10475.378, 399.382, 52796.990 23/09/23,03:26:16,04,10,1, 11.9,1,1, 10.717, 10475.400, 399.387, 52797.005 23/09/23,03:26:16,05,10,1, 11.9,1,1, 10.717, 10475.377, 399.377, 52796.969 23/09/23,03:26:16,06,10,1, 11.9,1,1, 10.717, 10475.387, 399.401, 52797.010 23/09/23,03:26:16,07,10,1, 11.9,1,1, 10.717, 10475.378, 399.412, 52797.004 23/09/23,03:26:16,08,10,1, 11.9,1,1, 10.717, 10475.400, 399.420, 52797.015 23/09/23,03:26:16,09,10,1, 11.9,1,1, 10.717, 10475.374, 399.414, 52797.008 23/09/23,03:26:16,10,10,1, 11.9,1,1, 10.717, 10475.400, 399.424, 52796.985 23/09/23,03:26:16,11,10,1, 11.9,1,1, 10.717, 10475.387, 399.442, 52796.982 23/09/23,03:26:16,12,10,1, 11.9,1,1, 10.717, 10475.385, 399.448, 52796.987 23/09/23,03:26:16,13,10,1, 11.9,1,1, 10.717, 10475.414, 399.475, 52797.020 23/09/23,03:26:16,14,10,1, 11.9,1,1, 10.717, 10475.427, 399.471, 52797.054 23/09/23,03:26:16,15,10,1, 11.9,1,1, 10.717, 10475.404, 399.463, 52797.024 23/09/23,03:26:16,16,10,1, 11.9,1,1, 10.717, 10475.396, 399.458, 52797.014 23/09/23,03:26:16,17,10,1, 11.9,1,1, 10.717, 10475.434, 399.471, 52797.015 23/09/23,03:26:16,18,10,1, 11.9,1,1, 10.717, 10475.422, 399.484, 52796.979 23/09/23,03:26:16,19,10,1, 11.9,1,1, 10.717, 10475.432, 399.489, 52797.019 23/09/23,03:26:17,00,10,1, 11.9,1,1, 10.719, 10475.432, 399.489, 52797.019 23/09/23,03:26:17,01,10,1, 11.9,1,1, 10.719, 10475.424, 399.534, 52796.998 23/09/23,03:26:17,02,10,1, 11.9,1,1, 10.719, 10475.428, 399.541, 52797.024 23/09/23,03:26:17,03,10,1, 11.9,1,1, 10.719, 10475.444, 399.567, 52797.047 23/09/23,03:26:17,04,10,1, 11.9,1,1, 10.719, 10475.447, 399.542, 52797.037 23/09/23,03:26:17,05,10,1, 11.9,1,1, 10.719, 10475.472, 399.538, 52796.840 23/09/23,03:26:17,06,10,1, 11.9,1,1, 10.719, 10475.454, 399.589, 52797.044 23/09/23,03:26:17,07,10,1, 11.9,1,1, 10.719, 10475.463, 399.562, 52797.019 23/09/23,03:26:17,08,10,1, 11.9,1,1, 10.719, 10475.467, 399.590, 52797.055 23/09/23,03:26:17,09,10,1, 11.9,1,1, 10.719, 10475.480, 399.611, 52797.037 23/09/23,03:26:17,10,10,1, 11.9,1,1, 10.719, 10475.480, 399.615, 52797.036 23/09/23,03:26:17,11,10,1, 11.9,1,1, 10.719, 10475.489, 399.618, 52797.039 23/09/23,03:26:17,12,10,1, 11.9,1,1, 10.719, 10475.511, 399.633, 52797.061 23/09/23,03:26:17,13,10,1, 11.9,1,1, 10.719, 10475.487, 399.652, 52797.039 23/09/23,03:26:17,14,10,1, 11.9,1,1, 10.719, 10475.527, 399.644, 52797.043 23/09/23,03:26:17,15,10,1, 11.9,1,1, 10.719, 10475.549, 399.650, 52797.056 23/09/23,03:26:17,16,10,1, 11.9,1,1, 10.719, 10475.538, 399.695, 52797.028 23/09/23,03:26:17,17,10,1, 11.9,1,1, 10.719, 10475.554, 399.678, 52797.038 23/09/23,03:26:17,18,10,1, 11.9,1,1, 10.719, 10475.565, 399.673, 52797.033 23/09/23,03:26:17,19,10,1, 11.9,1,1, 10.719, 10475.581, 399.703, 52797.079 23/09/23,03:26:18,00,10,1, 11.9,1,1, 10.719, 10475.574, 399.703, 52797.079 23/09/23,03:26:18,01,10,1, 11.9,1,1, 10.719, 10475.585, 399.727, 52797.019 23/09/23,03:26:18,02,10,1, 11.9,1,1, 10.719, 10475.622, 399.700, 52797.074 23/09/23,03:26:18,03,10,1, 11.9,1,1, 10.719, 10475.638, 399.707, 52797.039 23/09/23,03:26:18,04,10,1, 11.9,1,1, 10.719, 10475.627, 399.695, 52797.101 23/09/23,03:26:18,05,10,1, 11.9,1,1, 10.719, 10475.633, 399.712, 52797.062 23/09/23,03:26:18,06,10,1, 11.9,1,1, 10.719, 10475.620, 399.719, 52797.023 23/09/23,03:26:18,07,10,1, 11.9,1,1, 10.719, 10475.654, 399.728, 52797.048 23/09/23,03:26:18,08,10,1, 11.9,1,1, 10.719, 10475.649, 399.739, 52797.066 23/09/23,03:26:18,09,10,1, 11.9,1,1, 10.719, 10475.675, 399.754, 52797.025 23/09/23,03:26:18,10,10,1, 11.9,1,1, 10.719, 10475.673, 399.759, 52797.006 23/09/23,03:26:18,11,10,1, 11.9,1,1, 10.719, 10475.693, 399.749, 52797.023 23/09/23,03:26:18,12,10,1, 11.9,1,1, 10.719, 10475.698, 399.755, 52797.028 23/09/23,03:26:18,13,10,1, 11.9,1,1, 10.719, 10475.704, 399.767, 52797.047 23/09/23,03:26:18,14,10,1, 11.9,1,1, 10.719, 10475.710, 399.789, 52797.007 23/09/23,03:26:18,15,10,1, 11.9,1,1, 10.719, 10475.731, 399.806, 52796.993 23/09/23,03:26:18,16,10,1, 11.9,1,1, 10.719, 10475.730, 399.788, 52797.028 23/09/23,03:26:18,17,10,1, 11.9,1,1, 10.719, 10475.752, 399.751, 52797.025 23/09/23,03:26:18,18,10,1, 11.9,1,1, 10.719, 10475.784, 399.807, 52797.021 23/09/23,03:26:18,19,10,1, 11.9,1,1, 10.719, 10475.786, 399.817, 52797.030 23/09/23,03:26:19,00,10,1, 11.9,1,1, 10.716, 10475.782, 399.817, 52797.030 23/09/23,03:26:19,01,10,1, 11.9,1,1, 10.716, 10475.810, 399.829, 52797.086 23/09/23,03:26:19,02,10,1, 11.9,1,1, 10.716, 10475.845, 399.850, 52797.050 23/09/23,03:26:19,03,10,1, 11.9,1,1, 10.716, 10475.833, 399.871, 52797.017 23/09/23,03:26:19,04,10,1, 11.9,1,1, 10.716, 10475.834, 399.864, 52797.017 23/09/23,03:26:19,05,10,1, 11.9,1,1, 10.716, 10475.834, 399.861, 52797.054 23/09/23,03:26:19,06,10,1, 11.9,1,1, 10.716, 10475.844, 399.866, 52797.028 23/09/23,03:26:19,07,10,1, 11.9,1,1, 10.716, 10475.858, 399.856, 52797.040 23/09/23,03:26:19,08,10,1, 11.9,1,1, 10.716, 10475.918, 399.858, 52797.145 23/09/23,03:26:19,09,10,1, 11.9,1,1, 10.716, 10475.906, 399.865, 52797.001 23/09/23,03:26:19,10,10,1, 11.9,1,1, 10.716, 10475.870, 399.881, 52797.018 23/09/23,03:26:19,11,10,1, 11.9,1,1, 10.716, 10475.911, 399.840, 52797.001 23/09/23,03:26:19,12,10,1, 11.9,1,1, 10.716, 10475.935, 399.892, 52796.995 23/09/23,03:26:19,13,10,1, 11.9,1,1, 10.716, 10475.952, 399.888, 52797.011 23/09/23,03:26:19,14,10,1, 11.9,1,1, 10.716, 10475.972, 399.881, 52797.040 23/09/23,03:26:19,15,10,1, 11.9,1,1, 10.716, 10475.952, 399.895, 52797.039 23/09/23,03:26:19,16,10,1, 11.9,1,1, 10.716, 10475.981, 399.856, 52796.999 23/09/23,03:26:19,17,10,1, 11.9,1,1, 10.716, 10475.991, 399.855, 52797.023 23/09/23,03:26:19,18,10,1, 11.9,1,1, 10.716, 10476.038, 399.873, 52797.000 23/09/23,03:26:19,19,10,1, 11.9,1,1, 10.716, 10476.019, 399.885, 52796.999 23/09/23,03:26:20,00,10,1, 11.8,1,1, 10.717, 10476.016, 399.885, 52796.999 23/09/23,03:26:20,01,10,1, 11.8,1,1, 10.717, 10476.044, 399.896, 52797.007 23/09/23,03:26:20,02,10,1, 11.8,1,1, 10.717, 10476.094, 399.902, 52797.033 23/09/23,03:26:20,03,10,1, 11.8,1,1, 10.717, 10476.052, 399.888, 52797.052 23/09/23,03:26:20,04,10,1, 11.8,1,1, 10.717, 10476.062, 399.866, 52796.999 23/09/23,03:26:20,05,10,1, 11.8,1,1, 10.717, 10476.110, 399.858, 52797.041 23/09/23,03:26:20,06,10,1, 11.8,1,1, 10.717, 10476.113, 399.871, 52797.037 23/09/23,03:26:20,07,10,1, 11.8,1,1, 10.717, 10476.097, 399.866, 52796.984 23/09/23,03:26:20,08,10,1, 11.8,1,1, 10.717, 10476.118, 399.879, 52797.003 23/09/23,03:26:20,09,10,1, 11.8,1,1, 10.717, 10476.116, 399.860, 52796.989 23/09/23,03:26:20,10,10,1, 11.8,1,1, 10.717, 10476.147, 399.841, 52797.025 23/09/23,03:26:20,11,10,1, 11.8,1,1, 10.717, 10476.153, 399.836, 52797.024 23/09/23,03:26:20,12,10,1, 11.8,1,1, 10.717, 10476.160, 399.851, 52796.958 23/09/23,03:26:20,13,10,1, 11.8,1,1, 10.717, 10476.157, 399.823, 52796.989 23/09/23,03:26:20,14,10,1, 11.8,1,1, 10.717, 10476.162, 399.837, 52797.002 23/09/23,03:26:20,15,10,1, 11.8,1,1, 10.717, 10476.182, 399.821, 52796.996 23/09/23,03:26:20,16,10,1, 11.8,1,1, 10.717, 10476.210, 399.797, 52796.978 23/09/23,03:26:20,17,10,1, 11.8,1,1, 10.717, 10476.204, 399.805, 52796.970 23/09/23,03:26:20,18,10,1, 11.8,1,1, 10.717, 10476.187, 399.824, 52796.967 23/09/23,03:26:20,19,10,1, 11.8,1,1, 10.717, 10476.247, 399.794, 52796.964 23/09/23,03:26:21,00,10,1, 11.9,1,1, 10.716, 10476.241, 399.794, 52796.964 23/09/23,03:26:21,01,10,1, 11.9,1,1, 10.716, 10476.218, 399.784, 52796.942 23/09/23,03:26:21,02,10,1, 11.9,1,1, 10.716, 10476.227, 399.802, 52796.913 23/09/23,03:26:21,03,10,1, 11.9,1,1, 10.716, 10476.236, 399.782, 52796.961 23/09/23,03:26:21,04,10,1, 11.9,1,1, 10.716, 10476.247, 399.776, 52796.973 23/09/23,03:26:21,05,10,1, 11.9,1,1, 10.716, 10476.253, 399.797, 52796.932 23/09/23,03:26:21,06,10,1, 11.9,1,1, 10.716, 10476.248, 399.764, 52796.968 23/09/23,03:26:21,07,10,1, 11.9,1,1, 10.716, 10476.251, 399.748, 52796.941 23/09/23,03:26:21,08,10,1, 11.9,1,1, 10.716, 10476.272, 399.753, 52796.912 23/09/23,03:26:21,09,10,1, 11.9,1,1, 10.716, 10476.297, 399.728, 52796.829 23/09/23,03:26:21,10,10,1, 11.9,1,1, 10.716, 10476.265, 399.761, 52796.943 23/09/23,03:26:21,11,10,1, 11.9,1,1, 10.716, 10476.243, 399.738, 52796.927 23/09/23,03:26:21,12,10,1, 11.9,1,1, 10.716, 10476.277, 399.734, 52796.907 23/09/23,03:26:21,13,10,1, 11.9,1,1, 10.716, 10476.272, 399.732, 52796.926 23/09/23,03:26:21,14,10,1, 11.9,1,1, 10.716, 10476.284, 399.719, 52796.900 23/09/23,03:26:21,15,10,1, 11.9,1,1, 10.716, 10476.280, 399.738, 52796.869 23/09/23,03:26:21,16,10,1, 11.9,1,1, 10.716, 10476.263, 399.713, 52796.892 23/09/23,03:26:21,17,10,1, 11.9,1,1, 10.716, 10476.256, 399.736, 52797.119 23/09/23,03:26:21,18,10,1, 11.9,1,1, 10.716, 10476.276, 399.734, 52797.051 23/09/23,03:26:21,19,10,1, 11.9,1,1, 10.716, 10476.273, 399.698, 52796.951 23/09/23,03:26:22,00,10,1, 11.9,1,1, 10.719, 10476.266, 399.698, 52796.951 23/09/23,03:26:22,01,10,1, 11.9,1,1, 10.719, 10476.285, 399.717, 52796.891 23/09/23,03:26:22,02,10,1, 11.9,1,1, 10.719, 10476.277, 399.679, 52796.927 23/09/23,03:26:22,03,10,1, 11.9,1,1, 10.719, 10476.274, 399.704, 52796.890 23/09/23,03:26:22,04,10,1, 11.9,1,1, 10.719, 10476.269, 399.696, 52796.834 23/09/23,03:26:22,05,10,1, 11.9,1,1, 10.719, 10476.265, 399.665, 52796.847 23/09/23,03:26:22,06,10,1, 11.9,1,1, 10.719, 10476.231, 399.686, 52796.851 23/09/23,03:26:22,07,10,1, 11.9,1,1, 10.719, 10476.273, 399.699, 52796.897 23/09/23,03:26:22,08,10,1, 11.9,1,1, 10.719, 10476.277, 399.691, 52796.867 23/09/23,03:26:22,09,10,1, 11.9,1,1, 10.719, 10476.224, 399.698, 52796.891 23/09/23,03:26:22,10,10,1, 11.9,1,1, 10.719, 10476.270, 399.648, 52796.833 23/09/23,03:26:22,11,10,1, 11.9,1,1, 10.719, 10476.208, 399.676, 52796.845 23/09/23,03:26:22,12,10,1, 11.9,1,1, 10.719, 10476.253, 399.675, 52796.837 23/09/23,03:26:22,13,10,1, 11.9,1,1, 10.719, 10476.237, 399.645, 52796.841 23/09/23,03:26:22,14,10,1, 11.9,1,1, 10.719, 10476.218, 399.695, 52796.854 23/09/23,03:26:22,15,10,1, 11.9,1,1, 10.719, 10476.244, 399.645, 52796.841 23/09/23,03:26:22,16,10,1, 11.9,1,1, 10.719, 10476.204, 399.651, 52796.863 23/09/23,03:26:22,17,10,1, 11.9,1,1, 10.719, 10476.202, 399.643, 52796.867 23/09/23,03:26:22,18,10,1, 11.9,1,1, 10.719, 10476.181, 399.631, 52796.865 23/09/23,03:26:22,19,10,1, 11.9,1,1, 10.719, 10476.186, 399.630, 52796.803 23/09/23,03:26:23,00,09,1, 11.9,1,1, 10.717, 10476.183, 399.630, 52796.803 23/09/23,03:26:23,01,09,1, 11.9,1,1, 10.717, 10476.184, 399.657, 52796.816 23/09/23,03:26:23,02,09,1, 11.9,1,1, 10.717, 10476.175, 399.656, 52796.985 23/09/23,03:26:23,03,09,1, 11.9,1,1, 10.717, 10476.171, 399.609, 52796.824 23/09/23,03:26:23,04,09,1, 11.9,1,1, 10.717, 10476.160, 399.636, 52796.806 23/09/23,03:26:23,05,09,1, 11.9,1,1, 10.717, 10476.121, 399.582, 52796.828 23/09/23,03:26:23,06,09,1, 11.9,1,1, 10.717, 10476.117, 399.609, 52796.839 23/09/23,03:26:23,07,09,1, 11.9,1,1, 10.717, 10476.089, 399.610, 52796.836 23/09/23,03:26:23,08,09,1, 11.9,1,1, 10.717, 10476.093, 399.597, 52796.859 23/09/23,03:26:23,09,09,1, 11.9,1,1, 10.717, 10476.088, 399.594, 52796.802 23/09/23,03:26:23,10,09,1, 11.9,1,1, 10.717, 10476.055, 399.609, 52796.801 23/09/23,03:26:23,11,09,1, 11.9,1,1, 10.717, 10476.034, 399.614, 52796.814 23/09/23,03:26:23,12,09,1, 11.9,1,1, 10.717, 10476.048, 399.596, 52796.845 23/09/23,03:26:23,13,09,1, 11.9,1,1, 10.717, 10476.023, 399.607, 52796.838 23/09/23,03:26:23,14,09,1, 11.9,1,1, 10.717, 10476.032, 399.563, 52796.851 23/09/23,03:26:23,15,09,1, 11.9,1,1, 10.717, 10476.006, 399.556, 52796.846 23/09/23,03:26:23,16,09,1, 11.9,1,1, 10.717, 10475.974, 399.565, 52796.776 23/09/23,03:26:23,17,09,1, 11.9,1,1, 10.717, 10475.973, 399.565, 52796.810 23/09/23,03:26:23,18,09,1, 11.9,1,1, 10.717, 10475.970, 399.545, 52796.769 23/09/23,03:26:23,19,09,1, 11.9,1,1, 10.717, 10475.949, 399.539, 52796.820 23/09/23,03:26:24,00,09,1, 11.9,1,1, 10.717, 10475.941, 399.539, 52796.820 23/09/23,03:26:24,01,09,1, 11.9,1,1, 10.717, 10475.909, 399.534, 52796.803 23/09/23,03:26:24,02,09,1, 11.9,1,1, 10.717, 10475.917, 399.524, 52796.834 23/09/23,03:26:24,03,09,1, 11.9,1,1, 10.717, 10475.873, 399.533, 52796.769 23/09/23,03:26:24,04,09,1, 11.9,1,1, 10.717, 10475.853, 399.548, 52796.802 23/09/23,03:26:24,05,09,1, 11.9,1,1, 10.717, 10475.852, 399.544, 52796.773 23/09/23,03:26:24,06,09,1, 11.9,1,1, 10.717, 10475.814, 399.532, 52796.754 23/09/23,03:26:24,07,09,1, 11.9,1,1, 10.717, 10475.822, 399.528, 52796.776 23/09/23,03:26:24,08,09,1, 11.9,1,1, 10.717, 10475.822, 399.524, 52796.747 23/09/23,03:26:24,09,09,1, 11.9,1,1, 10.717, 10475.785, 399.523, 52796.761 23/09/23,03:26:24,10,09,1, 11.9,1,1, 10.717, 10475.807, 399.503, 52796.747 23/09/23,03:26:24,11,09,1, 11.9,1,1, 10.717, 10475.771, 399.490, 52796.750 23/09/23,03:26:24,12,09,1, 11.9,1,1, 10.717, 10475.736, 399.496, 52796.766 23/09/23,03:26:24,13,09,1, 11.9,1,1, 10.717, 10475.728, 399.500, 52796.775 23/09/23,03:26:24,14,09,1, 11.9,1,1, 10.717, 10475.737, 399.486, 52796.746 23/09/23,03:26:24,15,09,1, 11.9,1,1, 10.717, 10475.747, 399.497, 52796.731 23/09/23,03:26:24,16,09,1, 11.9,1,1, 10.717, 10475.709, 399.452, 52796.731 23/09/23,03:26:24,17,09,1, 11.9,1,1, 10.717, 10475.702, 399.485, 52796.768 23/09/23,03:26:24,18,09,1, 11.9,1,1, 10.717, 10475.694, 399.488, 52796.738 23/09/23,03:26:24,19,09,1, 11.9,1,1, 10.717, 10475.680, 399.485, 52796.730 23/09/23,03:26:25,00,09,1, 11.8,1,1, 10.717, 10475.674, 399.485, 52796.730 23/09/23,03:26:25,01,09,1, 11.8,1,1, 10.717, 10475.649, 399.456, 52796.775 23/09/23,03:26:25,02,09,1, 11.8,1,1, 10.717, 10475.661, 399.466, 52796.763 23/09/23,03:26:25,03,09,1, 11.8,1,1, 10.717, 10475.639, 399.435, 52796.767 23/09/23,03:26:25,04,09,1, 11.8,1,1, 10.717, 10475.620, 399.431, 52796.745 23/09/23,03:26:25,05,09,1, 11.8,1,1, 10.717, 10475.655, 399.474, 52796.723 23/09/23,03:26:25,06,09,1, 11.8,1,1, 10.717, 10475.619, 399.460, 52796.733 23/09/23,03:26:25,07,09,1, 11.8,1,1, 10.717, 10475.612, 399.440, 52796.768 23/09/23,03:26:25,08,09,1, 11.8,1,1, 10.717, 10475.609, 399.427, 52796.785 23/09/23,03:26:25,09,09,1, 11.8,1,1, 10.717, 10475.578, 399.431, 52796.787 23/09/23,03:26:25,10,09,1, 11.8,1,1, 10.717, 10475.585, 399.437, 52796.764 23/09/23,03:26:25,11,09,1, 11.8,1,1, 10.717, 10475.571, 399.433, 52796.762 23/09/23,03:26:25,12,09,1, 11.8,1,1, 10.717, 10475.543, 399.401, 52796.756 23/09/23,03:26:25,13,09,1, 11.8,1,1, 10.717, 10475.580, 399.425, 52796.762 23/09/23,03:26:25,14,09,1, 11.8,1,1, 10.717, 10475.560, 399.406, 52796.733 23/09/23,03:26:25,15,09,1, 11.8,1,1, 10.717, 10475.536, 399.425, 52796.728 23/09/23,03:26:25,16,09,1, 11.8,1,1, 10.717, 10475.543, 399.397, 52796.768 23/09/23,03:26:25,17,09,1, 11.8,1,1, 10.717, 10475.550, 399.393, 52796.767 23/09/23,03:26:25,18,09,1, 11.8,1,1, 10.717, 10475.534, 399.383, 52796.750 23/09/23,03:26:25,19,09,1, 11.8,1,1, 10.717, 10475.516, 399.385, 52796.777 23/09/23,03:26:26,00,09,1, 12.0,1,1, 10.719, 10475.515, 399.385, 52796.777 23/09/23,03:26:26,01,09,1, 12.0,1,1, 10.719, 10475.526, 399.403, 52796.768 23/09/23,03:26:26,02,09,1, 12.0,1,1, 10.719, 10475.507, 399.341, 52796.752 23/09/23,03:26:26,03,09,1, 12.0,1,1, 10.719, 10475.507, 399.383, 52796.786 23/09/23,03:26:26,04,09,1, 12.0,1,1, 10.719, 10475.491, 399.362, 52796.777 23/09/23,03:26:26,05,09,1, 12.0,1,1, 10.719, 10475.503, 399.375, 52796.838 23/09/23,03:26:26,06,09,1, 12.0,1,1, 10.719, 10475.472, 399.383, 52796.811 23/09/23,03:26:26,07,09,1, 12.0,1,1, 10.719, 10475.471, 399.384, 52796.826 23/09/23,03:26:26,08,09,1, 12.0,1,1, 10.719, 10475.445, 399.377, 52796.820 23/09/23,03:26:26,09,09,1, 12.0,1,1, 10.719, 10475.455, 399.369, 52796.778 23/09/23,03:26:26,10,09,1, 12.0,1,1, 10.719, 10475.424, 399.382, 52796.816 23/09/23,03:26:26,11,09,1, 12.0,1,1, 10.719, 10475.440, 399.378, 52796.830 23/09/23,03:26:26,12,09,1, 12.0,1,1, 10.719, 10475.419, 399.374, 52796.822 23/09/23,03:26:26,13,09,1, 12.0,1,1, 10.719, 10475.406, 399.371, 52796.836 23/09/23,03:26:26,14,09,1, 12.0,1,1, 10.719, 10475.397, 399.366, 52796.780 23/09/23,03:26:26,15,09,1, 12.0,1,1, 10.719, 10475.385, 399.371, 52796.839 23/09/23,03:26:26,16,09,1, 12.0,1,1, 10.719, 10475.382, 399.396, 52796.833 23/09/23,03:26:26,17,09,1, 12.0,1,1, 10.719, 10475.392, 399.375, 52796.839 23/09/23,03:26:26,18,09,1, 12.0,1,1, 10.719, 10475.359, 399.396, 52796.827 23/09/23,03:26:26,19,09,1, 12.0,1,1, 10.719, 10475.350, 399.408, 52796.859 23/09/23,03:26:27,00,09,1, 11.9,1,1, 10.721, 10475.348, 399.408, 52796.859 23/09/23,03:26:27,01,09,1, 11.9,1,1, 10.721, 10475.338, 399.403, 52796.809 23/09/23,03:26:27,02,09,1, 11.9,1,1, 10.721, 10475.344, 399.425, 52796.812 23/09/23,03:26:27,03,09,1, 11.9,1,1, 10.721, 10475.344, 399.433, 52796.879 23/09/23,03:26:27,04,09,1, 11.9,1,1, 10.721, 10475.302, 399.426, 52796.886 23/09/23,03:26:27,05,09,1, 11.9,1,1, 10.721, 10475.298, 399.433, 52796.840 23/09/23,03:26:27,06,09,1, 11.9,1,1, 10.721, 10475.327, 399.434, 52796.849 23/09/23,03:26:27,07,09,1, 11.9,1,1, 10.721, 10475.319, 399.416, 52796.868 23/09/23,03:26:27,08,09,1, 11.9,1,1, 10.721, 10475.311, 399.452, 52796.915 23/09/23,03:26:27,09,09,1, 11.9,1,1, 10.721, 10475.317, 399.452, 52796.919 23/09/23,03:26:27,10,09,1, 11.9,1,1, 10.721, 10475.319, 399.475, 52796.919 23/09/23,03:26:27,11,09,1, 11.9,1,1, 10.721, 10475.316, 399.488, 52796.901 23/09/23,03:26:27,12,09,1, 11.9,1,1, 10.721, 10475.309, 399.471, 52796.882 23/09/23,03:26:27,13,09,1, 11.9,1,1, 10.721, 10475.289, 399.514, 52796.882 23/09/23,03:26:27,14,09,1, 11.9,1,1, 10.721, 10475.286, 399.481, 52796.899 23/09/23,03:26:27,15,09,1, 11.9,1,1, 10.721, 10475.268, 399.487, 52796.889 23/09/23,03:26:27,16,09,1, 11.9,1,1, 10.721, 10475.295, 399.491, 52796.926 23/09/23,03:26:27,17,09,1, 11.9,1,1, 10.721, 10475.270, 399.500, 52796.936 23/09/23,03:26:27,18,09,1, 11.9,1,1, 10.721, 10475.247, 399.503, 52796.904 23/09/23,03:26:27,19,09,1, 11.9,1,1, 10.721, 10475.271, 399.512, 52796.898 23/09/23,03:26:28,00,09,1, 11.8,1,1, 10.716, 10475.265, 399.512, 52796.898 23/09/23,03:26:28,01,09,1, 11.8,1,1, 10.716, 10475.251, 399.511, 52796.963 23/09/23,03:26:28,02,09,1, 11.8,1,1, 10.716, 10475.245, 399.516, 52796.984 23/09/23,03:26:28,03,09,1, 11.8,1,1, 10.716, 10475.263, 399.537, 52796.983 23/09/23,03:26:28,04,09,1, 11.8,1,1, 10.716, 10475.268, 399.532, 52796.974 23/09/23,03:26:28,05,09,1, 11.8,1,1, 10.716, 10475.264, 399.545, 52797.014 23/09/23,03:26:28,06,09,1, 11.8,1,1, 10.716, 10475.252, 399.531, 52796.986 23/09/23,03:26:28,07,09,1, 11.8,1,1, 10.716, 10475.253, 399.555, 52797.030 23/09/23,03:26:28,08,09,1, 11.8,1,1, 10.716, 10475.261, 399.558, 52797.015 23/09/23,03:26:28,09,09,1, 11.8,1,1, 10.716, 10475.265, 399.542, 52796.997 23/09/23,03:26:28,10,09,1, 11.8,1,1, 10.716, 10475.268, 399.541, 52797.014 23/09/23,03:26:28,11,09,1, 11.8,1,1, 10.716, 10475.250, 399.546, 52797.029 23/09/23,03:26:28,12,09,1, 11.8,1,1, 10.716, 10475.276, 399.581, 52797.103 23/09/23,03:26:28,13,09,1, 11.8,1,1, 10.716, 10475.253, 399.563, 52797.069 23/09/23,03:26:28,14,09,1, 11.8,1,1, 10.716, 10475.257, 399.561, 52797.026 23/09/23,03:26:28,15,09,1, 11.8,1,1, 10.716, 10475.233, 399.563, 52797.032 23/09/23,03:26:28,16,09,1, 11.8,1,1, 10.716, 10475.249, 399.573, 52797.025 23/09/23,03:26:28,17,09,1, 11.8,1,1, 10.716, 10475.257, 399.587, 52797.068 23/09/23,03:26:28,18,09,1, 11.8,1,1, 10.716, 10475.237, 399.582, 52797.079 23/09/23,03:26:28,19,09,1, 11.8,1,1, 10.716, 10475.224, 399.561, 52797.057 23/09/23,03:26:29,00,09,1, 11.9,1,1, 10.717, 10475.223, 399.561, 52797.057 23/09/23,03:26:29,01,09,1, 11.9,1,1, 10.717, 10475.230, 399.559, 52797.063 23/09/23,03:26:29,02,09,1, 11.9,1,1, 10.717, 10475.221, 399.543, 52797.042 23/09/23,03:26:29,03,09,1, 11.9,1,1, 10.717, 10475.206, 399.557, 52796.995 23/09/23,03:26:29,04,09,1, 11.9,1,1, 10.717, 10475.198, 399.516, 52797.026 23/09/23,03:26:29,05,09,1, 11.9,1,1, 10.717, 10475.226, 399.533, 52797.064 23/09/23,03:26:29,06,09,1, 11.9,1,1, 10.717, 10475.184, 399.519, 52797.066 23/09/23,03:26:29,07,09,1, 11.9,1,1, 10.717, 10475.183, 399.541, 52797.095 23/09/23,03:26:29,08,09,1, 11.9,1,1, 10.717, 10475.178, 399.501, 52797.039 23/09/23,03:26:29,09,09,1, 11.9,1,1, 10.717, 10475.162, 399.522, 52797.057 23/09/23,03:26:29,10,09,1, 11.9,1,1, 10.717, 10475.159, 399.511, 52797.109 23/09/23,03:26:29,11,09,1, 11.9,1,1, 10.717, 10475.143, 399.514, 52797.037 23/09/23,03:26:29,12,09,1, 11.9,1,1, 10.717, 10475.158, 399.491, 52797.043 23/09/23,03:26:29,13,09,1, 11.9,1,1, 10.717, 10475.134, 399.473, 52797.017 23/09/23,03:26:29,14,09,1, 11.9,1,1, 10.717, 10475.127, 399.473, 52797.053 23/09/23,03:26:29,15,09,1, 11.9,1,1, 10.717, 10475.125, 399.455, 52797.058 23/09/23,03:26:29,16,09,1, 11.9,1,1, 10.717, 10475.101, 399.445, 52797.079 23/09/23,03:26:29,17,09,1, 11.9,1,1, 10.717, 10475.121, 399.432, 52797.075 23/09/23,03:26:29,18,09,1, 11.9,1,1, 10.717, 10475.123, 399.424, 52797.040 23/09/23,03:26:29,19,09,1, 11.9,1,1, 10.717, 10475.101, 399.410, 52797.044 23/09/23,03:26:30,00,09,1, 11.9,1,1, 10.718, 10475.098, 399.410, 52797.044 23/09/23,03:26:30,01,09,1, 11.9,1,1, 10.718, 10475.105, 399.398, 52797.068 23/09/23,03:26:30,02,09,1, 11.9,1,1, 10.718, 10475.068, 399.376, 52797.034 23/09/23,03:26:30,03,09,1, 11.9,1,1, 10.718, 10475.076, 399.372, 52797.054 23/09/23,03:26:30,04,09,1, 11.9,1,1, 10.718, 10475.079, 399.370, 52797.067 23/09/23,03:26:30,05,09,1, 11.9,1,1, 10.718, 10475.059, 399.343, 52797.032 23/09/23,03:26:30,06,09,1, 11.9,1,1, 10.718, 10475.045, 399.341, 52797.049 23/09/23,03:26:30,07,09,1, 11.9,1,1, 10.718, 10475.053, 399.335, 52797.062 23/09/23,03:26:30,08,09,1, 11.9,1,1, 10.718, 10475.052, 399.328, 52797.103 23/09/23,03:26:30,09,09,1, 11.9,1,1, 10.718, 10475.003, 399.300, 52797.067 23/09/23,03:26:30,10,09,1, 11.9,1,1, 10.718, 10475.015, 399.283, 52797.057 23/09/23,03:26:30,11,09,1, 11.9,1,1, 10.718, 10475.018, 399.292, 52797.069 23/09/23,03:26:30,12,09,1, 11.9,1,1, 10.718, 10474.984, 399.284, 52797.030 23/09/23,03:26:30,13,09,1, 11.9,1,1, 10.718, 10474.995, 399.269, 52797.051 23/09/23,03:26:30,14,09,1, 11.9,1,1, 10.718, 10474.998, 399.256, 52797.017 23/09/23,03:26:30,15,09,1, 11.9,1,1, 10.718, 10474.998, 399.256, 52796.980 23/09/23,03:26:30,16,09,1, 11.9,1,1, 10.718, 10474.966, 399.260, 52797.046 23/09/23,03:26:30,17,09,1, 11.9,1,1, 10.718, 10474.979, 399.236, 52796.977 23/09/23,03:26:30,18,09,1, 11.9,1,1, 10.718, 10474.958, 399.233, 52797.057 23/09/23,03:26:30,19,09,1, 11.9,1,1, 10.718, 10474.943, 399.224, 52797.065 23/09/23,03:26:31,00,10,1, 11.9,1,1, 10.717, 10474.939, 399.224, 52797.065 23/09/23,03:26:31,01,10,1, 11.9,1,1, 10.717, 10474.945, 399.204, 52797.020 23/09/23,03:26:31,02,10,1, 11.9,1,1, 10.717, 10474.897, 399.218, 52797.000 23/09/23,03:26:31,03,10,1, 11.9,1,1, 10.717, 10474.888, 399.199, 52797.033 23/09/23,03:26:31,04,10,1, 11.9,1,1, 10.717, 10474.873, 399.188, 52797.050 23/09/23,03:26:31,05,10,1, 11.9,1,1, 10.717, 10474.867, 399.208, 52797.020 23/09/23,03:26:31,06,10,1, 11.9,1,1, 10.717, 10474.866, 399.177, 52797.022 23/09/23,03:26:31,07,10,1, 11.9,1,1, 10.717, 10474.856, 399.178, 52796.980 23/09/23,03:26:31,08,10,1, 11.9,1,1, 10.717, 10474.848, 399.189, 52797.000 23/09/23,03:26:31,09,10,1, 11.9,1,1, 10.717, 10474.835, 399.175, 52797.019 23/09/23,03:26:31,10,10,1, 11.9,1,1, 10.717, 10474.826, 399.155, 52797.037 23/09/23,03:26:31,11,10,1, 11.9,1,1, 10.717, 10474.836, 399.151, 52797.049 23/09/23,03:26:31,12,10,1, 11.9,1,1, 10.717, 10474.827, 399.158, 52797.084 23/09/23,03:26:31,13,10,1, 11.9,1,1, 10.717, 10474.803, 399.152, 52796.811 23/09/23,03:26:31,14,10,1, 11.9,1,1, 10.717, 10474.794, 399.162, 52796.985 23/09/23,03:26:31,15,10,1, 11.9,1,1, 10.717, 10474.815, 399.130, 52796.978 23/09/23,03:26:31,16,10,1, 11.9,1,1, 10.717, 10474.794, 399.157, 52797.014 23/09/23,03:26:31,17,10,1, 11.9,1,1, 10.717, 10474.793, 399.147, 52796.992 23/09/23,03:26:31,18,10,1, 11.9,1,1, 10.717, 10474.792, 399.132, 52797.011 23/09/23,03:26:31,19,10,1, 11.9,1,1, 10.717, 10474.767, 399.128, 52797.045 23/09/23,03:26:32,00,12,1, 11.8,1,1, 10.718, 10474.764, 399.128, 52797.045 23/09/23,03:26:32,01,12,1, 11.8,1,1, 10.718, 10474.756, 399.130, 52796.983 23/09/23,03:26:32,02,12,1, 11.8,1,1, 10.718, 10474.743, 399.136, 52796.981 23/09/23,03:26:32,03,12,1, 11.8,1,1, 10.718, 10474.737, 399.115, 52796.997 23/09/23,03:26:32,04,12,1, 11.8,1,1, 10.718, 10474.737, 399.129, 52797.033 23/09/23,03:26:32,05,12,1, 11.8,1,1, 10.718, 10474.732, 399.141, 52797.009 23/09/23,03:26:32,06,12,1, 11.8,1,1, 10.718, 10474.716, 399.113, 52797.003 23/09/23,03:26:32,07,12,1, 11.8,1,1, 10.718, 10474.727, 399.115, 52796.991 23/09/23,03:26:32,08,12,1, 11.8,1,1, 10.718, 10474.713, 399.113, 52797.022 23/09/23,03:26:32,09,12,1, 11.8,1,1, 10.718, 10474.693, 399.109, 52796.994 23/09/23,03:26:32,10,12,1, 11.8,1,1, 10.718, 10474.684, 399.080, 52796.996 23/09/23,03:26:32,11,12,1, 11.8,1,1, 10.718, 10474.694, 399.085, 52797.026 23/09/23,03:26:32,12,12,1, 11.8,1,1, 10.718, 10474.686, 399.082, 52796.950 23/09/23,03:26:32,13,12,1, 11.8,1,1, 10.718, 10474.697, 399.095, 52797.006 23/09/23,03:26:32,14,12,1, 11.8,1,1, 10.718, 10474.675, 399.076, 52797.029 23/09/23,03:26:32,15,12,1, 11.8,1,1, 10.718, 10474.673, 399.081, 52796.975 23/09/23,03:26:32,16,12,1, 11.8,1,1, 10.718, 10474.671, 399.064, 52796.966 23/09/23,03:26:32,17,12,1, 11.8,1,1, 10.718, 10474.656, 399.054, 52796.988 23/09/23,03:26:32,18,12,1, 11.8,1,1, 10.718, 10474.671, 399.045, 52797.003 23/09/23,03:26:32,19,12,1, 11.8,1,1, 10.718, 10474.663, 399.052, 52796.982 23/09/23,03:26:33,00,12,1, 11.9,1,1, 10.713, 10474.656, 399.052, 52796.982 23/09/23,03:26:33,01,12,1, 11.9,1,1, 10.713, 10474.642, 399.032, 52796.937 23/09/23,03:26:33,02,12,1, 11.9,1,1, 10.713, 10474.620, 398.995, 52796.934 23/09/23,03:26:33,03,12,1, 11.9,1,1, 10.713, 10474.633, 399.004, 52796.934 23/09/23,03:26:33,04,12,1, 11.9,1,1, 10.713, 10474.624, 399.004, 52796.984 23/09/23,03:26:33,05,12,1, 11.9,1,1, 10.713, 10474.624, 398.999, 52796.957 23/09/23,03:26:33,06,12,1, 11.9,1,1, 10.713, 10474.599, 398.989, 52796.940 23/09/23,03:26:33,07,12,1, 11.9,1,1, 10.713, 10474.613, 398.977, 52796.949 23/09/23,03:26:33,08,12,1, 11.9,1,1, 10.713, 10474.609, 398.980, 52796.957 23/09/23,03:26:33,09,12,1, 11.9,1,1, 10.713, 10474.605, 398.956, 52796.891 23/09/23,03:26:33,10,12,1, 11.9,1,1, 10.713, 10474.576, 398.953, 52796.915 23/09/23,03:26:33,11,12,1, 11.9,1,1, 10.713, 10474.590, 398.944, 52796.954 23/09/23,03:26:33,12,12,1, 11.9,1,1, 10.713, 10474.600, 398.917, 52796.906 23/09/23,03:26:33,13,12,1, 11.9,1,1, 10.713, 10474.564, 398.947, 52796.963 23/09/23,03:26:33,14,12,1, 11.9,1,1, 10.713, 10474.575, 398.928, 52796.962 23/09/23,03:26:33,15,12,1, 11.9,1,1, 10.713, 10474.575, 398.931, 52796.943 23/09/23,03:26:33,16,12,1, 11.9,1,1, 10.713, 10474.565, 398.933, 52796.958 23/09/23,03:26:33,17,12,1, 11.9,1,1, 10.713, 10474.558, 398.921, 52796.924 23/09/23,03:26:33,18,12,1, 11.9,1,1, 10.713, 10474.580, 398.893, 52796.933 23/09/23,03:26:33,19,12,1, 11.9,1,1, 10.713, 10474.578, 398.891, 52796.932 23/09/23,03:26:34,00,12,1, 11.8,1,1, 10.715, 10474.572, 398.891, 52796.932 23/09/23,03:26:34,01,12,1, 11.8,1,1, 10.715, 10474.561, 398.879, 52796.911 23/09/23,03:26:34,02,12,1, 11.8,1,1, 10.715, 10474.558, 398.901, 52796.922 23/09/23,03:26:34,03,12,1, 11.8,1,1, 10.715, 10474.586, 398.906, 52796.924 23/09/23,03:26:34,04,12,1, 11.8,1,1, 10.715, 10474.562, 398.847, 52796.968 23/09/23,03:26:34,05,12,1, 11.8,1,1, 10.715, 10474.555, 398.857, 52796.940 23/09/23,03:26:34,06,12,1, 11.8,1,1, 10.715, 10474.532, 398.849, 52796.886 23/09/23,03:26:34,07,12,1, 11.8,1,1, 10.715, 10474.544, 398.860, 52796.956 23/09/23,03:26:34,08,12,1, 11.8,1,1, 10.715, 10474.520, 398.837, 52796.933 23/09/23,03:26:34,09,12,1, 11.8,1,1, 10.715, 10474.526, 398.821, 52796.942 23/09/23,03:26:34,10,12,1, 11.8,1,1, 10.715, 10474.547, 398.808, 52796.903 23/09/23,03:26:34,11,12,1, 11.8,1,1, 10.715, 10474.528, 398.800, 52796.966 23/09/23,03:26:34,12,12,1, 11.8,1,1, 10.715, 10474.505, 398.800, 52796.921 23/09/23,03:26:34,13,12,1, 11.8,1,1, 10.715, 10474.516, 398.795, 52796.887 23/09/23,03:26:34,14,12,1, 11.8,1,1, 10.715, 10474.529, 398.776, 52796.934 23/09/23,03:26:34,15,12,1, 11.8,1,1, 10.715, 10474.519, 398.789, 52796.920 23/09/23,03:26:34,16,12,1, 11.8,1,1, 10.715, 10474.494, 398.777, 52796.916 23/09/23,03:26:34,17,12,1, 11.8,1,1, 10.715, 10474.486, 398.783, 52796.905 23/09/23,03:26:34,18,12,1, 11.8,1,1, 10.715, 10474.500, 398.767, 52796.890 23/09/23,03:26:34,19,12,1, 11.8,1,1, 10.715, 10474.484, 398.750, 52796.909 23/09/23,03:26:35,00,12,1, 11.9,1,1, 10.720, 10474.480, 398.750, 52796.909 23/09/23,03:26:35,01,12,1, 11.9,1,1, 10.720, 10474.456, 398.759, 52796.943 23/09/23,03:26:35,02,12,1, 11.9,1,1, 10.720, 10474.457, 398.736, 52796.921 23/09/23,03:26:35,03,12,1, 11.9,1,1, 10.720, 10474.444, 398.765, 52796.936 23/09/23,03:26:35,04,12,1, 11.9,1,1, 10.720, 10474.439, 398.755, 52796.918 23/09/23,03:26:35,05,12,1, 11.9,1,1, 10.720, 10474.445, 398.738, 52796.936 23/09/23,03:26:35,06,12,1, 11.9,1,1, 10.720, 10474.426, 398.729, 52796.925 23/09/23,03:26:35,07,12,1, 11.9,1,1, 10.720, 10474.400, 398.750, 52796.943 23/09/23,03:26:35,08,12,1, 11.9,1,1, 10.720, 10474.382, 398.755, 52796.912 23/09/23,03:26:35,09,12,1, 11.9,1,1, 10.720, 10474.392, 398.754, 52796.934 23/09/23,03:26:35,10,12,1, 11.9,1,1, 10.720, 10474.389, 398.776, 52796.967 23/09/23,03:26:35,11,12,1, 11.9,1,1, 10.720, 10474.377, 398.751, 52796.904 23/09/23,03:26:35,12,12,1, 11.9,1,1, 10.720, 10474.341, 398.758, 52796.922 23/09/23,03:26:35,13,12,1, 11.9,1,1, 10.720, 10474.328, 398.747, 52796.893 23/09/23,03:26:35,14,12,1, 11.9,1,1, 10.720, 10474.334, 398.778, 52796.919 23/09/23,03:26:35,15,12,1, 11.9,1,1, 10.720, 10474.320, 398.772, 52796.922 23/09/23,03:26:35,16,12,1, 11.9,1,1, 10.720, 10474.301, 398.793, 52796.947 23/09/23,03:26:35,17,12,1, 11.9,1,1, 10.720, 10474.315, 398.770, 52797.061 23/09/23,03:26:35,18,12,1, 11.9,1,1, 10.720, 10474.322, 398.763, 52796.940 23/09/23,03:26:35,19,12,1, 11.9,1,1, 10.720, 10474.304, 398.765, 52796.923 23/09/23,03:26:36,00,12,1, 11.9,1,1, 10.717, 10474.297, 398.765, 52796.923 23/09/23,03:26:36,01,12,1, 11.9,1,1, 10.717, 10474.292, 398.762, 52796.949 23/09/23,03:26:36,02,12,1, 11.9,1,1, 10.717, 10474.288, 398.774, 52796.920 23/09/23,03:26:36,03,12,1, 11.9,1,1, 10.717, 10474.293, 398.763, 52796.946 23/09/23,03:26:36,04,12,1, 11.9,1,1, 10.717, 10474.275, 398.786, 52796.969 23/09/23,03:26:36,05,12,1, 11.9,1,1, 10.717, 10474.263, 398.782, 52796.942 23/09/23,03:26:36,06,12,1, 11.9,1,1, 10.717, 10474.258, 398.771, 52796.941 23/09/23,03:26:36,07,12,1, 11.9,1,1, 10.717, 10474.270, 398.770, 52796.934 23/09/23,03:26:36,08,12,1, 11.9,1,1, 10.717, 10474.247, 398.771, 52796.923 23/09/23,03:26:36,09,12,1, 11.9,1,1, 10.717, 10474.236, 398.779, 52796.920 23/09/23,03:26:36,10,12,1, 11.9,1,1, 10.717, 10474.256, 398.773, 52796.952 23/09/23,03:26:36,11,12,1, 11.9,1,1, 10.717, 10474.237, 398.771, 52796.975 23/09/23,03:26:36,12,12,1, 11.9,1,1, 10.717, 10474.249, 398.777, 52796.947 23/09/23,03:26:36,13,12,1, 11.9,1,1, 10.717, 10474.276, 398.784, 52796.928 23/09/23,03:26:36,14,12,1, 11.9,1,1, 10.717, 10474.241, 398.756, 52796.982 23/09/23,03:26:36,15,12,1, 11.9,1,1, 10.717, 10474.235, 398.754, 52796.957 23/09/23,03:26:36,16,12,1, 11.9,1,1, 10.717, 10474.250, 398.758, 52796.912 23/09/23,03:26:36,17,12,1, 11.9,1,1, 10.717, 10474.249, 398.763, 52796.948 23/09/23,03:26:36,18,12,1, 11.9,1,1, 10.717, 10474.256, 398.765, 52797.008 23/09/23,03:26:36,19,12,1, 11.9,1,1, 10.717, 10474.264, 398.758, 52796.964 23/09/23,03:26:37,00,11,1, 11.9,1,1, 10.716, 10474.263, 398.758, 52796.964 23/09/23,03:26:37,01,11,1, 11.9,1,1, 10.716, 10474.236, 398.753, 52796.983 23/09/23,03:26:37,02,11,1, 11.9,1,1, 10.716, 10474.255, 398.739, 52797.007 23/09/23,03:26:37,03,11,1, 11.9,1,1, 10.716, 10474.254, 398.748, 52796.975 23/09/23,03:26:37,04,11,1, 11.9,1,1, 10.716, 10474.258, 398.735, 52796.983 23/09/23,03:26:37,05,11,1, 11.9,1,1, 10.716, 10474.260, 398.709, 52796.990 23/09/23,03:26:37,06,11,1, 11.9,1,1, 10.716, 10474.236, 398.744, 52796.996 23/09/23,03:26:37,07,11,1, 11.9,1,1, 10.716, 10474.243, 398.731, 52796.951 23/09/23,03:26:37,08,11,1, 11.9,1,1, 10.716, 10474.253, 398.721, 52796.984 23/09/23,03:26:37,09,11,1, 11.9,1,1, 10.716, 10474.243, 398.675, 52796.971 23/09/23,03:26:37,10,11,1, 11.9,1,1, 10.716, 10474.240, 398.697, 52796.947 23/09/23,03:26:37,11,11,1, 11.9,1,1, 10.716, 10474.255, 398.706, 52796.986 23/09/23,03:26:37,12,11,1, 11.9,1,1, 10.716, 10474.250, 398.683, 52796.959 23/09/23,03:26:37,13,11,1, 11.9,1,1, 10.716, 10474.242, 398.667, 52796.944 23/09/23,03:26:37,14,11,1, 11.9,1,1, 10.716, 10474.203, 398.665, 52796.946 23/09/23,03:26:37,15,11,1, 11.9,1,1, 10.716, 10474.248, 398.640, 52796.939 23/09/23,03:26:37,16,11,1, 11.9,1,1, 10.716, 10474.235, 398.667, 52796.936 23/09/23,03:26:37,17,11,1, 11.9,1,1, 10.716, 10474.251, 398.644, 52796.950 23/09/23,03:26:37,18,11,1, 11.9,1,1, 10.716, 10474.247, 398.638, 52796.898 23/09/23,03:26:37,19,11,1, 11.9,1,1, 10.716, 10474.243, 398.624, 52796.952 23/09/23,03:26:38,00,11,1, 11.9,1,1, 10.719, 10474.238, 398.624, 52796.952 23/09/23,03:26:38,01,11,1, 11.9,1,1, 10.719, 10474.262, 398.610, 52796.970 23/09/23,03:26:38,02,11,1, 11.9,1,1, 10.719, 10474.277, 398.606, 52797.142 23/09/23,03:26:38,03,11,1, 11.9,1,1, 10.719, 10474.248, 398.584, 52796.883 23/09/23,03:26:38,04,11,1, 11.9,1,1, 10.719, 10474.213, 398.584, 52796.928 23/09/23,03:26:38,05,11,1, 11.9,1,1, 10.719, 10474.226, 398.584, 52796.915 23/09/23,03:26:38,06,11,1, 11.9,1,1, 10.719, 10474.249, 398.568, 52796.898 23/09/23,03:26:38,07,11,1, 11.9,1,1, 10.719, 10474.270, 398.566, 52796.907 23/09/23,03:26:38,08,11,1, 11.9,1,1, 10.719, 10474.231, 398.559, 52796.891 23/09/23,03:26:38,09,11,1, 11.9,1,1, 10.719, 10474.247, 398.531, 52796.869 23/09/23,03:26:38,10,11,1, 11.9,1,1, 10.719, 10474.222, 398.532, 52796.893 23/09/23,03:26:38,11,11,1, 11.9,1,1, 10.719, 10474.244, 398.544, 52796.925 23/09/23,03:26:38,12,11,1, 11.9,1,1, 10.719, 10474.239, 398.539, 52796.895 23/09/23,03:26:38,13,11,1, 11.9,1,1, 10.719, 10474.229, 398.511, 52796.868 23/09/23,03:26:38,14,11,1, 11.9,1,1, 10.719, 10474.237, 398.497, 52796.886 23/09/23,03:26:38,15,11,1, 11.9,1,1, 10.719, 10474.245, 398.488, 52796.892 23/09/23,03:26:38,16,11,1, 11.9,1,1, 10.719, 10474.238, 398.481, 52796.876 23/09/23,03:26:38,17,11,1, 11.9,1,1, 10.719, 10474.245, 398.485, 52796.905 23/09/23,03:26:38,18,11,1, 11.9,1,1, 10.719, 10474.239, 398.467, 52796.878 23/09/23,03:26:38,19,11,1, 11.9,1,1, 10.719, 10474.244, 398.449, 52796.859 23/09/23,03:26:39,00,11,1, 11.9,1,1, 10.719, 10474.238, 398.449, 52796.859 23/09/23,03:26:39,01,11,1, 11.9,1,1, 10.719, 10474.232, 398.427, 52796.817 23/09/23,03:26:39,02,11,1, 11.9,1,1, 10.719, 10474.214, 398.406, 52796.826 23/09/23,03:26:39,03,11,1, 11.9,1,1, 10.719, 10474.220, 398.406, 52796.833 23/09/23,03:26:39,04,11,1, 11.9,1,1, 10.719, 10474.213, 398.402, 52796.816 23/09/23,03:26:39,05,11,1, 11.9,1,1, 10.719, 10474.214, 398.414, 52796.849 23/09/23,03:26:39,06,11,1, 11.9,1,1, 10.719, 10474.207, 398.403, 52796.847 23/09/23,03:26:39,07,11,1, 11.9,1,1, 10.719, 10474.201, 398.377, 52796.843 23/09/23,03:26:39,08,11,1, 11.9,1,1, 10.719, 10474.218, 398.386, 52796.863 23/09/23,03:26:39,09,11,1, 11.9,1,1, 10.719, 10474.210, 398.379, 52796.867 23/09/23,03:26:39,10,11,1, 11.9,1,1, 10.719, 10474.178, 398.372, 52796.831 23/09/23,03:26:39,11,11,1, 11.9,1,1, 10.719, 10474.213, 398.354, 52796.747 23/09/23,03:26:39,12,11,1, 11.9,1,1, 10.719, 10474.178, 398.352, 52796.887 23/09/23,03:26:39,13,11,1, 11.9,1,1, 10.719, 10474.180, 398.325, 52796.873 23/09/23,03:26:39,14,11,1, 11.9,1,1, 10.719, 10474.206, 398.336, 52796.951 23/09/23,03:26:39,15,11,1, 11.9,1,1, 10.719, 10474.206, 398.312, 52796.870 23/09/23,03:26:39,16,11,1, 11.9,1,1, 10.719, 10474.178, 398.310, 52796.865 23/09/23,03:26:39,17,11,1, 11.9,1,1, 10.719, 10474.178, 398.289, 52796.858 23/09/23,03:26:39,18,11,1, 11.9,1,1, 10.719, 10474.159, 398.293, 52796.869 23/09/23,03:26:39,19,11,1, 11.9,1,1, 10.719, 10474.184, 398.285, 52796.822 23/09/23,03:26:40,00,11,1, 11.9,1,1, 10.718, 10474.180, 398.285, 52796.822 23/09/23,03:26:40,01,11,1, 11.9,1,1, 10.718, 10474.176, 398.248, 52796.856 23/09/23,03:26:40,02,11,1, 11.9,1,1, 10.718, 10474.175, 398.263, 52796.854 23/09/23,03:26:40,03,11,1, 11.9,1,1, 10.718, 10474.163, 398.269, 52796.870 23/09/23,03:26:40,04,11,1, 11.9,1,1, 10.718, 10474.152, 398.255, 52796.846 23/09/23,03:26:40,05,11,1, 11.9,1,1, 10.718, 10474.151, 398.222, 52796.826 23/09/23,03:26:40,06,11,1, 11.9,1,1, 10.718, 10474.177, 398.236, 52796.827 23/09/23,03:26:40,07,11,1, 11.9,1,1, 10.718, 10474.196, 398.214, 52796.833 23/09/23,03:26:40,08,11,1, 11.9,1,1, 10.718, 10474.178, 398.212, 52796.842 23/09/23,03:26:40,09,11,1, 11.9,1,1, 10.718, 10474.169, 398.190, 52796.827 23/09/23,03:26:40,10,11,1, 11.9,1,1, 10.718, 10474.172, 398.196, 52796.812 23/09/23,03:26:40,11,11,1, 11.9,1,1, 10.718, 10474.178, 398.185, 52796.833 23/09/23,03:26:40,12,11,1, 11.9,1,1, 10.718, 10474.203, 398.159, 52796.823 23/09/23,03:26:40,13,11,1, 11.9,1,1, 10.718, 10474.178, 398.160, 52796.802 23/09/23,03:26:40,14,11,1, 11.9,1,1, 10.718, 10474.184, 398.160, 52796.801 23/09/23,03:26:40,15,11,1, 11.9,1,1, 10.718, 10474.176, 398.146, 52796.790 23/09/23,03:26:40,16,11,1, 11.9,1,1, 10.718, 10474.172, 398.136, 52796.804 23/09/23,03:26:40,17,11,1, 11.9,1,1, 10.718, 10474.197, 398.142, 52796.755 23/09/23,03:26:40,18,11,1, 11.9,1,1, 10.718, 10474.184, 398.134, 52796.781 23/09/23,03:26:40,19,11,1, 11.9,1,1, 10.718, 10474.174, 398.096, 52796.797 23/09/23,03:26:41,00,11,1, 11.9,1,1, 10.716, 10474.172, 398.096, 52796.797 23/09/23,03:26:41,01,11,1, 11.9,1,1, 10.716, 10474.195, 398.089, 52796.771 23/09/23,03:26:41,02,11,1, 11.9,1,1, 10.716, 10474.196, 398.106, 52796.750 23/09/23,03:26:41,03,11,1, 11.9,1,1, 10.716, 10474.211, 398.102, 52796.791 23/09/23,03:26:41,04,11,1, 11.9,1,1, 10.716, 10474.197, 398.069, 52796.755 23/09/23,03:26:41,05,11,1, 11.9,1,1, 10.716, 10474.170, 398.063, 52796.781 23/09/23,03:26:41,06,11,1, 11.9,1,1, 10.716, 10474.203, 398.067, 52796.795 23/09/23,03:26:41,07,11,1, 11.9,1,1, 10.716, 10474.211, 398.055, 52796.787 23/09/23,03:26:41,08,11,1, 11.9,1,1, 10.716, 10474.193, 398.037, 52796.766 23/09/23,03:26:41,09,11,1, 11.9,1,1, 10.716, 10474.210, 398.056, 52796.736 23/09/23,03:26:41,10,11,1, 11.9,1,1, 10.716, 10474.199, 398.064, 52796.786 23/09/23,03:26:41,11,11,1, 11.9,1,1, 10.716, 10474.209, 398.042, 52796.794 23/09/23,03:26:41,12,11,1, 11.9,1,1, 10.716, 10474.219, 398.012, 52796.770 23/09/23,03:26:41,13,11,1, 11.9,1,1, 10.716, 10474.224, 398.012, 52796.764 23/09/23,03:26:41,14,11,1, 11.9,1,1, 10.716, 10474.219, 398.009, 52796.776 23/09/23,03:26:41,15,11,1, 11.9,1,1, 10.716, 10474.199, 398.012, 52796.800 23/09/23,03:26:41,16,11,1, 11.9,1,1, 10.716, 10474.217, 398.000, 52796.790 23/09/23,03:26:41,17,11,1, 11.9,1,1, 10.716, 10474.202, 398.000, 52796.787 23/09/23,03:26:41,18,11,1, 11.9,1,1, 10.716, 10474.227, 397.995, 52796.774 23/09/23,03:26:41,19,11,1, 11.9,1,1, 10.716, 10474.203, 397.987, 52796.747 23/09/23,03:26:42,00,11,1, 11.9,1,1, 10.717, 10474.197, 397.987, 52796.747 23/09/23,03:26:42,01,11,1, 11.9,1,1, 10.717, 10474.215, 398.012, 52796.781 23/09/23,03:26:42,02,11,1, 11.9,1,1, 10.717, 10474.203, 397.998, 52796.814 23/09/23,03:26:42,03,11,1, 11.9,1,1, 10.717, 10474.230, 398.005, 52797.040 23/09/23,03:26:42,04,11,1, 11.9,1,1, 10.717, 10474.260, 397.986, 52796.760 23/09/23,03:26:42,05,11,1, 11.9,1,1, 10.717, 10474.224, 397.989, 52796.754 23/09/23,03:26:42,06,11,1, 11.9,1,1, 10.717, 10474.231, 397.993, 52796.759 23/09/23,03:26:42,07,11,1, 11.9,1,1, 10.717, 10474.233, 397.980, 52796.811 23/09/23,03:26:42,08,11,1, 11.9,1,1, 10.717, 10474.214, 397.983, 52796.805 23/09/23,03:26:42,09,11,1, 11.9,1,1, 10.717, 10474.230, 397.984, 52796.815 23/09/23,03:26:42,10,11,1, 11.9,1,1, 10.717, 10474.203, 397.968, 52796.840 23/09/23,03:26:42,11,11,1, 11.9,1,1, 10.717, 10474.234, 397.977, 52796.851 23/09/23,03:26:42,12,11,1, 11.9,1,1, 10.717, 10474.216, 397.974, 52796.797 23/09/23,03:26:42,13,11,1, 11.9,1,1, 10.717, 10474.203, 397.991, 52796.784 23/09/23,03:26:42,14,11,1, 11.9,1,1, 10.717, 10474.254, 397.977, 52796.681 23/09/23,03:26:42,15,11,1, 11.9,1,1, 10.717, 10474.226, 397.959, 52796.758 23/09/23,03:26:42,16,11,1, 11.9,1,1, 10.717, 10474.234, 397.968, 52796.805 23/09/23,03:26:42,17,11,1, 11.9,1,1, 10.717, 10474.223, 397.977, 52796.807 23/09/23,03:26:42,18,11,1, 11.9,1,1, 10.717, 10474.227, 397.995, 52796.849 23/09/23,03:26:42,19,11,1, 11.9,1,1, 10.717, 10474.214, 398.006, 52796.814 23/09/23,03:26:43,00,11,1, 11.9,1,1, 10.719, 10474.213, 398.006, 52796.814 23/09/23,03:26:43,01,11,1, 11.9,1,1, 10.719, 10474.217, 398.003, 52796.839 23/09/23,03:26:43,02,11,1, 11.9,1,1, 10.719, 10474.220, 398.013, 52796.801 23/09/23,03:26:43,03,11,1, 11.9,1,1, 10.719, 10474.227, 398.033, 52796.856 23/09/23,03:26:43,04,11,1, 11.9,1,1, 10.719, 10474.214, 398.029, 52796.836 23/09/23,03:26:43,05,11,1, 11.9,1,1, 10.719, 10474.206, 398.036, 52796.842 23/09/23,03:26:43,06,11,1, 11.9,1,1, 10.719, 10474.228, 398.026, 52796.830 23/09/23,03:26:43,07,11,1, 11.9,1,1, 10.719, 10474.225, 398.005, 52796.818 23/09/23,03:26:43,08,11,1, 11.9,1,1, 10.719, 10474.251, 398.051, 52796.821 23/09/23,03:26:43,09,11,1, 11.9,1,1, 10.719, 10474.256, 398.038, 52796.850 23/09/23,03:26:43,10,11,1, 11.9,1,1, 10.719, 10474.243, 398.018, 52796.848 23/09/23,03:26:43,11,11,1, 11.9,1,1, 10.719, 10474.252, 398.023, 52796.850 23/09/23,03:26:43,12,11,1, 11.9,1,1, 10.719, 10474.236, 398.050, 52796.834 23/09/23,03:26:43,13,11,1, 11.9,1,1, 10.719, 10474.245, 398.058, 52796.853 23/09/23,03:26:43,14,11,1, 11.9,1,1, 10.719, 10474.257, 398.067, 52796.897 23/09/23,03:26:43,15,11,1, 11.9,1,1, 10.719, 10474.234, 398.070, 52796.884 23/09/23,03:26:43,16,11,1, 11.9,1,1, 10.719, 10474.263, 398.078, 52796.867 23/09/23,03:26:43,17,11,1, 11.9,1,1, 10.719, 10474.262, 398.083, 52796.885 23/09/23,03:26:43,18,11,1, 11.9,1,1, 10.719, 10474.263, 398.073, 52796.866 23/09/23,03:26:43,19,11,1, 11.9,1,1, 10.719, 10474.263, 398.104, 52796.882 23/09/23,03:26:44,00,11,1, 12.0,1,1, 10.721, 10474.255, 398.104, 52796.882 23/09/23,03:26:44,01,11,1, 12.0,1,1, 10.721, 10474.271, 398.088, 52796.885 23/09/23,03:26:44,02,11,1, 12.0,1,1, 10.721, 10474.259, 398.117, 52796.878 23/09/23,03:26:44,03,11,1, 12.0,1,1, 10.721, 10474.280, 398.117, 52796.898 23/09/23,03:26:44,04,11,1, 12.0,1,1, 10.721, 10474.290, 398.099, 52796.885 23/09/23,03:26:44,05,11,1, 12.0,1,1, 10.721, 10474.270, 398.115, 52796.935 23/09/23,03:26:44,06,11,1, 12.0,1,1, 10.721, 10474.282, 398.108, 52796.910 23/09/23,03:26:44,07,11,1, 12.0,1,1, 10.721, 10474.255, 398.125, 52796.924 23/09/23,03:26:44,08,11,1, 12.0,1,1, 10.721, 10474.274, 398.155, 52796.849 23/09/23,03:26:44,09,11,1, 12.0,1,1, 10.721, 10474.272, 398.138, 52796.887 23/09/23,03:26:44,10,11,1, 12.0,1,1, 10.721, 10474.288, 398.153, 52796.935 23/09/23,03:26:44,11,11,1, 12.0,1,1, 10.721, 10474.288, 398.156, 52796.866 23/09/23,03:26:44,12,11,1, 12.0,1,1, 10.721, 10474.293, 398.160, 52796.882 23/09/23,03:26:44,13,11,1, 12.0,1,1, 10.721, 10474.298, 398.159, 52796.892 23/09/23,03:26:44,14,11,1, 12.0,1,1, 10.721, 10474.282, 398.172, 52796.873 23/09/23,03:26:44,15,11,1, 12.0,1,1, 10.721, 10474.325, 398.179, 52796.918 23/09/23,03:26:44,16,11,1, 12.0,1,1, 10.721, 10474.309, 398.195, 52796.927 23/09/23,03:26:44,17,11,1, 12.0,1,1, 10.721, 10474.291, 398.201, 52796.915 23/09/23,03:26:44,18,11,1, 12.0,1,1, 10.721, 10474.303, 398.181, 52796.859 23/09/23,03:26:44,19,11,1, 12.0,1,1, 10.721, 10474.340, 398.208, 52796.891 23/09/23,03:26:45,00,11,1, 11.9,1,1, 10.719, 10474.339, 398.208, 52796.891 23/09/23,03:26:45,01,11,1, 11.9,1,1, 10.719, 10474.344, 398.222, 52796.911 23/09/23,03:26:45,02,11,1, 11.9,1,1, 10.719, 10474.319, 398.217, 52796.875 23/09/23,03:26:45,03,11,1, 11.9,1,1, 10.719, 10474.338, 398.227, 52796.918 23/09/23,03:26:45,04,11,1, 11.9,1,1, 10.719, 10474.309, 398.240, 52796.915 23/09/23,03:26:45,05,11,1, 11.9,1,1, 10.719, 10474.330, 398.224, 52796.928 23/09/23,03:26:45,06,11,1, 11.9,1,1, 10.719, 10474.334, 398.240, 52796.914 23/09/23,03:26:45,07,11,1, 11.9,1,1, 10.719, 10474.318, 398.242, 52796.858 23/09/23,03:26:45,08,11,1, 11.9,1,1, 10.719, 10474.341, 398.229, 52796.907 23/09/23,03:26:45,09,11,1, 11.9,1,1, 10.719, 10474.333, 398.248, 52796.893 23/09/23,03:26:45,10,11,1, 11.9,1,1, 10.719, 10474.349, 398.253, 52796.927 23/09/23,03:26:45,11,11,1, 11.9,1,1, 10.719, 10474.350, 398.249, 52796.913 23/09/23,03:26:45,12,11,1, 11.9,1,1, 10.719, 10474.372, 398.272, 52796.908 23/09/23,03:26:45,13,11,1, 11.9,1,1, 10.719, 10474.363, 398.283, 52796.895 23/09/23,03:26:45,14,11,1, 11.9,1,1, 10.719, 10474.359, 398.263, 52796.878 23/09/23,03:26:45,15,11,1, 11.9,1,1, 10.719, 10474.372, 398.271, 52796.884 23/09/23,03:26:45,16,11,1, 11.9,1,1, 10.719, 10474.364, 398.268, 52796.908 23/09/23,03:26:45,17,11,1, 11.9,1,1, 10.719, 10474.373, 398.254, 52796.916 23/09/23,03:26:45,18,11,1, 11.9,1,1, 10.719, 10474.353, 398.286, 52796.873 23/09/23,03:26:45,19,11,1, 11.9,1,1, 10.719, 10474.346, 398.283, 52796.894 23/09/23,03:26:46,00,11,1, 11.8,1,1, 10.720, 10474.339, 398.283, 52796.894 23/09/23,03:26:46,01,11,1, 11.8,1,1, 10.720, 10474.338, 398.291, 52796.947 23/09/23,03:26:46,02,11,1, 11.8,1,1, 10.720, 10474.338, 398.256, 52796.920 23/09/23,03:26:46,03,11,1, 11.8,1,1, 10.720, 10474.341, 398.285, 52796.949 23/09/23,03:26:46,04,11,1, 11.8,1,1, 10.720, 10474.329, 398.293, 52796.919 23/09/23,03:26:46,05,11,1, 11.8,1,1, 10.720, 10474.316, 398.278, 52796.901 23/09/23,03:26:46,06,11,1, 11.8,1,1, 10.720, 10474.333, 398.280, 52796.899 23/09/23,03:26:46,07,11,1, 11.8,1,1, 10.720, 10474.297, 398.292, 52796.926 23/09/23,03:26:46,08,11,1, 11.8,1,1, 10.720, 10474.319, 398.283, 52796.920 23/09/23,03:26:46,09,11,1, 11.8,1,1, 10.720, 10474.316, 398.291, 52796.884 23/09/23,03:26:46,10,11,1, 11.8,1,1, 10.720, 10474.302, 398.290, 52796.902 23/09/23,03:26:46,11,11,1, 11.8,1,1, 10.720, 10474.324, 398.311, 52796.888 23/09/23,03:26:46,12,11,1, 11.8,1,1, 10.720, 10474.303, 398.316, 52796.872 23/09/23,03:26:46,13,11,1, 11.8,1,1, 10.720, 10474.327, 398.316, 52796.878 23/09/23,03:26:46,14,11,1, 11.8,1,1, 10.720, 10474.313, 398.308, 52796.928 23/09/23,03:26:46,15,11,1, 11.8,1,1, 10.720, 10474.293, 398.284, 52796.902 23/09/23,03:26:46,16,11,1, 11.8,1,1, 10.720, 10474.315, 398.275, 52796.864 23/09/23,03:26:46,17,11,1, 11.8,1,1, 10.720, 10474.299, 398.302, 52796.934 23/09/23,03:26:46,18,11,1, 11.8,1,1, 10.720, 10474.293, 398.291, 52796.918 23/09/23,03:26:46,19,11,1, 11.8,1,1, 10.720, 10474.289, 398.284, 52796.895 23/09/23,03:26:47,00,11,1, 11.9,1,1, 10.721, 10474.288, 398.284, 52796.895 23/09/23,03:26:47,01,11,1, 11.9,1,1, 10.721, 10474.308, 398.287, 52796.904 23/09/23,03:26:47,02,11,1, 11.9,1,1, 10.721, 10474.295, 398.289, 52796.904 23/09/23,03:26:47,03,11,1, 11.9,1,1, 10.721, 10474.300, 398.280, 52796.905 23/09/23,03:26:47,04,11,1, 11.9,1,1, 10.721, 10474.305, 398.290, 52796.875 23/09/23,03:26:47,05,11,1, 11.9,1,1, 10.721, 10474.299, 398.290, 52796.902 23/09/23,03:26:47,06,11,1, 11.9,1,1, 10.721, 10474.298, 398.269, 52796.893 23/09/23,03:26:47,07,11,1, 11.9,1,1, 10.721, 10474.299, 398.283, 52796.901 23/09/23,03:26:47,08,11,1, 11.9,1,1, 10.721, 10474.323, 398.287, 52796.891 23/09/23,03:26:47,09,11,1, 11.9,1,1, 10.721, 10474.309, 398.272, 52796.881 23/09/23,03:26:47,10,11,1, 11.9,1,1, 10.721, 10474.317, 398.263, 52796.869 23/09/23,03:26:47,11,11,1, 11.9,1,1, 10.721, 10474.305, 398.283, 52796.916 23/09/23,03:26:47,12,11,1, 11.9,1,1, 10.721, 10474.317, 398.270, 52796.896 23/09/23,03:26:47,13,11,1, 11.9,1,1, 10.721, 10474.278, 398.275, 52796.907 23/09/23,03:26:47,14,11,1, 11.9,1,1, 10.721, 10474.286, 398.276, 52796.862 23/09/23,03:26:47,15,11,1, 11.9,1,1, 10.721, 10474.293, 398.277, 52796.871 23/09/23,03:26:47,16,11,1, 11.9,1,1, 10.721, 10474.313, 398.271, 52796.837 23/09/23,03:26:47,17,11,1, 11.9,1,1, 10.721, 10474.324, 398.257, 52796.860 23/09/23,03:26:47,18,11,1, 11.9,1,1, 10.721, 10474.302, 398.279, 52796.843 23/09/23,03:26:47,19,11,1, 11.9,1,1, 10.721, 10474.279, 398.267, 52796.855 23/09/23,03:26:48,00,11,1, 11.9,1,1, 10.720, 10474.272, 398.267, 52796.855 23/09/23,03:26:48,01,11,1, 11.9,1,1, 10.720, 10474.322, 398.253, 52796.849 23/09/23,03:26:48,02,11,1, 11.9,1,1, 10.720, 10474.296, 398.246, 52796.892 23/09/23,03:26:48,03,11,1, 11.9,1,1, 10.720, 10474.328, 398.251, 52796.836 23/09/23,03:26:48,04,11,1, 11.9,1,1, 10.720, 10474.336, 398.257, 52796.858 23/09/23,03:26:48,05,11,1, 11.9,1,1, 10.720, 10474.321, 398.218, 52796.837 23/09/23,03:26:48,06,11,1, 11.9,1,1, 10.720, 10474.314, 398.224, 52796.832 23/09/23,03:26:48,07,11,1, 11.9,1,1, 10.720, 10474.345, 398.201, 52796.828 23/09/23,03:26:48,08,11,1, 11.9,1,1, 10.720, 10474.367, 398.191, 52796.835 23/09/23,03:26:48,09,11,1, 11.9,1,1, 10.720, 10474.340, 398.218, 52796.806 23/09/23,03:26:48,10,11,1, 11.9,1,1, 10.720, 10474.363, 398.211, 52796.804 23/09/23,03:26:48,11,11,1, 11.9,1,1, 10.720, 10474.351, 398.225, 52796.848 23/09/23,03:26:48,12,11,1, 11.9,1,1, 10.720, 10474.348, 398.201, 52796.847 23/09/23,03:26:48,13,11,1, 11.9,1,1, 10.720, 10474.345, 398.193, 52796.803 23/09/23,03:26:48,14,11,1, 11.9,1,1, 10.720, 10474.374, 398.202, 52796.847 23/09/23,03:26:48,15,11,1, 11.9,1,1, 10.720, 10474.350, 398.200, 52796.870 23/09/23,03:26:48,16,11,1, 11.9,1,1, 10.720, 10474.361, 398.218, 52796.804 23/09/23,03:26:48,17,11,1, 11.9,1,1, 10.720, 10474.352, 398.193, 52796.844 23/09/23,03:26:48,18,11,1, 11.9,1,1, 10.720, 10474.356, 398.212, 52796.840 23/09/23,03:26:48,19,11,1, 11.9,1,1, 10.720, 10474.346, 398.208, 52796.858 23/09/23,03:26:49,00,10,1, 11.8,1,1, 10.718, 10474.339, 398.208, 52796.858 23/09/23,03:26:49,01,10,1, 11.8,1,1, 10.718, 10474.352, 398.198, 52796.835 23/09/23,03:26:49,02,10,1, 11.8,1,1, 10.718, 10474.350, 398.193, 52796.856 23/09/23,03:26:49,03,10,1, 11.8,1,1, 10.718, 10474.344, 398.208, 52796.812 23/09/23,03:26:49,04,10,1, 11.8,1,1, 10.718, 10474.343, 398.230, 52796.845 23/09/23,03:26:49,05,10,1, 11.8,1,1, 10.718, 10474.344, 398.190, 52796.797 23/09/23,03:26:49,06,10,1, 11.8,1,1, 10.718, 10474.347, 398.206, 52796.843 23/09/23,03:26:49,07,10,1, 11.8,1,1, 10.718, 10474.359, 398.230, 52796.828 23/09/23,03:26:49,08,10,1, 11.8,1,1, 10.718, 10474.337, 398.214, 52796.844 23/09/23,03:26:49,09,10,1, 11.8,1,1, 10.718, 10474.336, 398.217, 52796.828 23/09/23,03:26:49,10,10,1, 11.8,1,1, 10.718, 10474.316, 398.217, 52796.844 23/09/23,03:26:49,11,10,1, 11.8,1,1, 10.718, 10474.308, 398.228, 52796.828 23/09/23,03:26:49,12,10,1, 11.8,1,1, 10.718, 10474.330, 398.225, 52796.873 23/09/23,03:26:49,13,10,1, 11.8,1,1, 10.718, 10474.330, 398.230, 52796.858 23/09/23,03:26:49,14,10,1, 11.8,1,1, 10.718, 10474.345, 398.228, 52796.829 23/09/23,03:26:49,15,10,1, 11.8,1,1, 10.718, 10474.290, 398.232, 52796.832 23/09/23,03:26:49,16,10,1, 11.8,1,1, 10.718, 10474.297, 398.221, 52796.850 23/09/23,03:26:49,17,10,1, 11.8,1,1, 10.718, 10474.297, 398.229, 52796.854 23/09/23,03:26:49,18,10,1, 11.8,1,1, 10.718, 10474.307, 398.248, 52796.819 23/09/23,03:26:49,19,10,1, 11.8,1,1, 10.718, 10474.268, 398.273, 52796.867 23/09/23,03:26:50,00,10,1, 11.9,1,1, 10.718, 10474.263, 398.273, 52796.867 23/09/23,03:26:50,01,10,1, 11.9,1,1, 10.718, 10474.266, 398.244, 52796.841 23/09/23,03:26:50,02,10,1, 11.9,1,1, 10.718, 10474.239, 398.248, 52796.886 23/09/23,03:26:50,03,10,1, 11.9,1,1, 10.718, 10474.263, 398.257, 52796.876 23/09/23,03:26:50,04,10,1, 11.9,1,1, 10.718, 10474.267, 398.275, 52796.885 23/09/23,03:26:50,05,10,1, 11.9,1,1, 10.718, 10474.239, 398.234, 52796.849 23/09/23,03:26:50,06,10,1, 11.9,1,1, 10.718, 10474.259, 398.254, 52796.778 23/09/23,03:26:50,07,10,1, 11.9,1,1, 10.718, 10474.248, 398.275, 52796.891 23/09/23,03:26:50,08,10,1, 11.9,1,1, 10.718, 10474.250, 398.271, 52796.883 23/09/23,03:26:50,09,10,1, 11.9,1,1, 10.718, 10474.254, 398.283, 52796.921 23/09/23,03:26:50,10,10,1, 11.9,1,1, 10.718, 10474.236, 398.281, 52796.912 23/09/23,03:26:50,11,10,1, 11.9,1,1, 10.718, 10474.215, 398.271, 52796.922 23/09/23,03:26:50,12,10,1, 11.9,1,1, 10.718, 10474.210, 398.298, 52796.896 23/09/23,03:26:50,13,10,1, 11.9,1,1, 10.718, 10474.259, 398.285, 52796.903 23/09/23,03:26:50,14,10,1, 11.9,1,1, 10.718, 10474.209, 398.285, 52796.901 23/09/23,03:26:50,15,10,1, 11.9,1,1, 10.718, 10474.205, 398.309, 52796.958 23/09/23,03:26:50,16,10,1, 11.9,1,1, 10.718, 10474.196, 398.303, 52796.944 23/09/23,03:26:50,17,10,1, 11.9,1,1, 10.718, 10474.205, 398.308, 52796.916 23/09/23,03:26:50,18,10,1, 11.9,1,1, 10.718, 10474.201, 398.313, 52796.925 23/09/23,03:26:50,19,10,1, 11.9,1,1, 10.718, 10474.202, 398.309, 52796.913 23/09/23,03:26:51,00,10,1, 11.9,1,1, 10.715, 10474.197, 398.309, 52796.913 23/09/23,03:26:51,01,10,1, 11.9,1,1, 10.715, 10474.173, 398.312, 52796.941 23/09/23,03:26:51,02,10,1, 11.9,1,1, 10.715, 10474.180, 398.319, 52796.934 23/09/23,03:26:51,03,10,1, 11.9,1,1, 10.715, 10474.190, 398.317, 52796.950 23/09/23,03:26:51,04,10,1, 11.9,1,1, 10.715, 10474.190, 398.320, 52796.935 23/09/23,03:26:51,05,10,1, 11.9,1,1, 10.715, 10474.190, 398.302, 52796.964 23/09/23,03:26:51,06,10,1, 11.9,1,1, 10.715, 10474.182, 398.321, 52796.959 23/09/23,03:26:51,07,10,1, 11.9,1,1, 10.715, 10474.174, 398.311, 52796.966 23/09/23,03:26:51,08,10,1, 11.9,1,1, 10.715, 10474.182, 398.320, 52796.962 23/09/23,03:26:51,09,10,1, 11.9,1,1, 10.715, 10474.160, 398.308, 52796.948 23/09/23,03:26:51,10,10,1, 11.9,1,1, 10.715, 10474.158, 398.321, 52796.979 23/09/23,03:26:51,11,10,1, 11.9,1,1, 10.715, 10474.159, 398.297, 52796.936 23/09/23,03:26:51,12,10,1, 11.9,1,1, 10.715, 10474.150, 398.288, 52796.946 23/09/23,03:26:51,13,10,1, 11.9,1,1, 10.715, 10474.161, 398.300, 52796.953 23/09/23,03:26:51,14,10,1, 11.9,1,1, 10.715, 10474.156, 398.306, 52796.954 23/09/23,03:26:51,15,10,1, 11.9,1,1, 10.715, 10474.169, 398.303, 52796.945 23/09/23,03:26:51,16,10,1, 11.9,1,1, 10.715, 10474.137, 398.326, 52796.934 23/09/23,03:26:51,17,10,1, 11.9,1,1, 10.715, 10474.151, 398.300, 52796.940 23/09/23,03:26:51,18,10,1, 11.9,1,1, 10.715, 10474.140, 398.293, 52796.931 23/09/23,03:26:51,19,10,1, 11.9,1,1, 10.715, 10474.142, 398.318, 52796.963 23/09/23,03:26:52,00,11,1, 11.9,1,1, 10.717, 10474.138, 398.318, 52796.963 23/09/23,03:26:52,01,11,1, 11.9,1,1, 10.717, 10474.127, 398.304, 52796.968 23/09/23,03:26:52,02,11,1, 11.9,1,1, 10.717, 10474.139, 398.281, 52796.955 23/09/23,03:26:52,03,11,1, 11.9,1,1, 10.717, 10474.155, 398.310, 52796.984 23/09/23,03:26:52,04,11,1, 11.9,1,1, 10.717, 10474.136, 398.320, 52796.983 23/09/23,03:26:52,05,11,1, 11.9,1,1, 10.717, 10474.144, 398.306, 52796.979 23/09/23,03:26:52,06,11,1, 11.9,1,1, 10.717, 10474.169, 398.303, 52797.014 23/09/23,03:26:52,07,11,1, 11.9,1,1, 10.717, 10474.170, 398.292, 52796.968 23/09/23,03:26:52,08,11,1, 11.9,1,1, 10.717, 10474.153, 398.290, 52796.944 23/09/23,03:26:52,09,11,1, 11.9,1,1, 10.717, 10474.169, 398.309, 52796.972 23/09/23,03:26:52,10,11,1, 11.9,1,1, 10.717, 10474.154, 398.300, 52796.973 23/09/23,03:26:52,11,11,1, 11.9,1,1, 10.717, 10474.150, 398.316, 52796.961 23/09/23,03:26:52,12,11,1, 11.9,1,1, 10.717, 10474.183, 398.283, 52796.949 23/09/23,03:26:52,13,11,1, 11.9,1,1, 10.717, 10474.175, 398.267, 52796.970 23/09/23,03:26:52,14,11,1, 11.9,1,1, 10.717, 10474.191, 398.258, 52796.682 23/09/23,03:26:52,15,11,1, 11.9,1,1, 10.717, 10474.162, 398.291, 52796.923 23/09/23,03:26:52,16,11,1, 11.9,1,1, 10.717, 10474.149, 398.280, 52796.955 23/09/23,03:26:52,17,11,1, 11.9,1,1, 10.717, 10474.159, 398.273, 52796.969 23/09/23,03:26:52,18,11,1, 11.9,1,1, 10.717, 10474.209, 398.284, 52797.088 23/09/23,03:26:52,19,11,1, 11.9,1,1, 10.717, 10474.186, 398.255, 52796.925 23/09/23,03:26:53,00,10,1, 11.9,1,1, 10.719, 10474.180, 398.255, 52796.925 23/09/23,03:26:53,01,10,1, 11.9,1,1, 10.719, 10474.170, 398.281, 52796.950 23/09/23,03:26:53,02,10,1, 11.9,1,1, 10.719, 10474.159, 398.264, 52796.985 23/09/23,03:26:53,03,10,1, 11.9,1,1, 10.719, 10474.114, 398.280, 52797.146 23/09/23,03:26:53,04,10,1, 11.9,1,1, 10.719, 10474.119, 398.281, 52796.968 23/09/23,03:26:53,05,10,1, 11.9,1,1, 10.719, 10474.126, 398.280, 52797.004 23/09/23,03:26:53,06,10,1, 11.9,1,1, 10.719, 10474.132, 398.269, 52796.978 23/09/23,03:26:53,07,10,1, 11.9,1,1, 10.719, 10474.150, 398.248, 52796.978 23/09/23,03:26:53,08,10,1, 11.9,1,1, 10.719, 10474.149, 398.243, 52796.943 23/09/23,03:26:53,09,10,1, 11.9,1,1, 10.719, 10474.140, 398.235, 52796.956 23/09/23,03:26:53,10,10,1, 11.9,1,1, 10.719, 10474.127, 398.228, 52796.980 23/09/23,03:26:53,11,10,1, 11.9,1,1, 10.719, 10474.141, 398.233, 52796.942 23/09/23,03:26:53,12,10,1, 11.9,1,1, 10.719, 10474.139, 398.230, 52796.992 23/09/23,03:26:53,13,10,1, 11.9,1,1, 10.719, 10474.132, 398.235, 52796.962 23/09/23,03:26:53,14,10,1, 11.9,1,1, 10.719, 10474.116, 398.221, 52796.975 23/09/23,03:26:53,15,10,1, 11.9,1,1, 10.719, 10474.126, 398.235, 52796.968 23/09/23,03:26:53,16,10,1, 11.9,1,1, 10.719, 10474.162, 398.218, 52796.965 23/09/23,03:26:53,17,10,1, 11.9,1,1, 10.719, 10474.145, 398.225, 52796.947 23/09/23,03:26:53,18,10,1, 11.9,1,1, 10.719, 10474.132, 398.231, 52796.958 23/09/23,03:26:53,19,10,1, 11.9,1,1, 10.719, 10474.142, 398.216, 52796.907 23/09/23,03:26:54,00,08,1, 11.9,1,1, 10.720, 10474.138, 398.216, 52796.907 23/09/23,03:26:54,01,08,1, 11.9,1,1, 10.720, 10474.128, 398.223, 52796.949 23/09/23,03:26:54,02,08,1, 11.9,1,1, 10.720, 10474.126, 398.238, 52796.940 23/09/23,03:26:54,03,08,1, 11.9,1,1, 10.720, 10474.136, 398.198, 52796.920 23/09/23,03:26:54,04,08,1, 11.9,1,1, 10.720, 10474.131, 398.213, 52796.960 23/09/23,03:26:54,05,08,1, 11.9,1,1, 10.720, 10474.162, 398.234, 52796.947 23/09/23,03:26:54,06,08,1, 11.9,1,1, 10.720, 10474.145, 398.192, 52796.958 23/09/23,03:26:54,07,08,1, 11.9,1,1, 10.720, 10474.139, 398.198, 52796.942 23/09/23,03:26:54,08,08,1, 11.9,1,1, 10.720, 10474.116, 398.190, 52796.957 23/09/23,03:26:54,09,08,1, 11.9,1,1, 10.720, 10474.141, 398.169, 52796.916 23/09/23,03:26:54,10,08,1, 11.9,1,1, 10.720, 10474.145, 398.180, 52796.938 23/09/23,03:26:54,11,08,1, 11.9,1,1, 10.720, 10474.132, 398.196, 52796.911 23/09/23,03:26:54,12,08,1, 11.9,1,1, 10.720, 10474.143, 398.177, 52796.958 23/09/23,03:26:54,13,08,1, 11.9,1,1, 10.720, 10474.151, 398.183, 52796.945 23/09/23,03:26:54,14,08,1, 11.9,1,1, 10.720, 10474.137, 398.204, 52796.977 23/09/23,03:26:54,15,08,1, 11.9,1,1, 10.720, 10474.157, 398.173, 52796.976 23/09/23,03:26:54,16,08,1, 11.9,1,1, 10.720, 10474.156, 398.187, 52796.952 23/09/23,03:26:54,17,08,1, 11.9,1,1, 10.720, 10474.147, 398.179, 52796.958 23/09/23,03:26:54,18,08,1, 11.9,1,1, 10.720, 10474.161, 398.182, 52796.952 23/09/23,03:26:54,19,08,1, 11.9,1,1, 10.720, 10474.168, 398.157, 52796.920 23/09/23,03:26:55,00,08,1, 11.9,1,1, 10.719, 10474.163, 398.157, 52796.920 23/09/23,03:26:55,01,08,1, 11.9,1,1, 10.719, 10474.190, 398.150, 52796.969 23/09/23,03:26:55,02,08,1, 11.9,1,1, 10.719, 10474.176, 398.162, 52796.994 23/09/23,03:26:55,03,08,1, 11.9,1,1, 10.719, 10474.159, 398.154, 52796.949 23/09/23,03:26:55,04,08,1, 11.9,1,1, 10.719, 10474.184, 398.154, 52796.959 23/09/23,03:26:55,05,08,1, 11.9,1,1, 10.719, 10474.210, 398.166, 52796.957 23/09/23,03:26:55,06,08,1, 11.9,1,1, 10.719, 10474.194, 398.150, 52796.971 23/09/23,03:26:55,07,08,1, 11.9,1,1, 10.719, 10474.194, 398.150, 52796.980 23/09/23,03:26:55,08,08,1, 11.9,1,1, 10.719, 10474.208, 398.159, 52796.962 23/09/23,03:26:55,09,08,1, 11.9,1,1, 10.719, 10474.220, 398.135, 52796.942 23/09/23,03:26:55,10,08,1, 11.9,1,1, 10.719, 10474.219, 398.148, 52797.007 23/09/23,03:26:55,11,08,1, 11.9,1,1, 10.719, 10474.244, 398.144, 52796.972 23/09/23,03:26:55,12,08,1, 11.9,1,1, 10.719, 10474.228, 398.133, 52796.995 23/09/23,03:26:55,13,08,1, 11.9,1,1, 10.719, 10474.245, 398.125, 52796.980 23/09/23,03:26:55,14,08,1, 11.9,1,1, 10.719, 10474.252, 398.084, 52796.980 23/09/23,03:26:55,15,08,1, 11.9,1,1, 10.719, 10474.251, 398.072, 52796.945 23/09/23,03:26:55,16,08,1, 11.9,1,1, 10.719, 10474.285, 398.082, 52796.980 23/09/23,03:26:55,17,08,1, 11.9,1,1, 10.719, 10474.313, 398.082, 52796.999 23/09/23,03:26:55,18,08,1, 11.9,1,1, 10.719, 10474.282, 398.106, 52796.994 23/09/23,03:26:55,19,08,1, 11.9,1,1, 10.719, 10474.299, 398.082, 52796.995 23/09/23,03:26:56,00,08,1, 11.9,1,1, 10.718, 10474.297, 398.082, 52796.995 23/09/23,03:26:56,01,08,1, 11.9,1,1, 10.718, 10474.326, 398.055, 52796.986 23/09/23,03:26:56,02,08,1, 11.9,1,1, 10.718, 10474.337, 398.036, 52796.980 23/09/23,03:26:56,03,08,1, 11.9,1,1, 10.718, 10474.352, 398.049, 52796.991 23/09/23,03:26:56,04,08,1, 11.9,1,1, 10.718, 10474.344, 398.044, 52796.950 23/09/23,03:26:56,05,08,1, 11.9,1,1, 10.718, 10474.361, 398.017, 52796.966 23/09/23,03:26:56,06,08,1, 11.9,1,1, 10.718, 10474.369, 398.027, 52796.948 23/09/23,03:26:56,07,08,1, 11.9,1,1, 10.718, 10474.385, 398.008, 52796.959 23/09/23,03:26:56,08,08,1, 11.9,1,1, 10.718, 10474.392, 397.986, 52796.986 23/09/23,03:26:56,09,08,1, 11.9,1,1, 10.718, 10474.403, 397.982, 52796.943 23/09/23,03:26:56,10,08,1, 11.9,1,1, 10.718, 10474.418, 398.007, 52796.972 23/09/23,03:26:56,11,08,1, 11.9,1,1, 10.718, 10474.442, 397.960, 52797.026 23/09/23,03:26:56,12,08,1, 11.9,1,1, 10.718, 10474.409, 397.948, 52796.971 23/09/23,03:26:56,13,08,1, 11.9,1,1, 10.718, 10474.474, 397.951, 52796.998 23/09/23,03:26:56,14,08,1, 11.9,1,1, 10.718, 10474.454, 397.915, 52796.961 23/09/23,03:26:56,15,08,1, 11.9,1,1, 10.718, 10474.487, 397.939, 52796.949 23/09/23,03:26:56,16,08,1, 11.9,1,1, 10.718, 10474.509, 397.888, 52796.921 23/09/23,03:26:56,17,08,1, 11.9,1,1, 10.718, 10474.513, 397.891, 52796.915 23/09/23,03:26:56,18,08,1, 11.9,1,1, 10.718, 10474.560, 397.874, 52796.892 23/09/23,03:26:56,19,08,1, 11.9,1,1, 10.718, 10474.558, 397.841, 52796.918 23/09/23,03:26:57,00,09,1, 11.9,1,1, 10.718, 10474.555, 397.841, 52796.918 23/09/23,03:26:57,01,09,1, 11.9,1,1, 10.718, 10474.575, 397.834, 52796.881 23/09/23,03:26:57,02,09,1, 11.9,1,1, 10.718, 10474.592, 397.847, 52797.137 23/09/23,03:26:57,03,09,1, 11.9,1,1, 10.718, 10474.621, 397.828, 52797.204 23/09/23,03:26:57,04,09,1, 11.9,1,1, 10.718, 10474.638, 397.835, 52797.142 23/09/23,03:26:57,05,09,1, 11.9,1,1, 10.718, 10474.654, 397.831, 52797.117 23/09/23,03:26:57,06,09,1, 11.9,1,1, 10.718, 10474.655, 397.813, 52797.155 23/09/23,03:26:57,07,09,1, 11.9,1,1, 10.718, 10474.675, 397.801, 52797.053 23/09/23,03:26:57,08,09,1, 11.9,1,1, 10.718, 10474.721, 397.781, 52797.059 23/09/23,03:26:57,09,09,1, 11.9,1,1, 10.718, 10474.706, 397.773, 52797.053 23/09/23,03:26:57,10,09,1, 11.9,1,1, 10.718, 10474.730, 397.749, 52797.041 23/09/23,03:26:57,11,09,1, 11.9,1,1, 10.718, 10474.745, 397.724, 52797.057 23/09/23,03:26:57,12,09,1, 11.9,1,1, 10.718, 10474.743, 397.732, 52797.029 23/09/23,03:26:57,13,09,1, 11.9,1,1, 10.718, 10474.810, 397.693, 52797.044 23/09/23,03:26:57,14,09,1, 11.9,1,1, 10.718, 10474.781, 397.691, 52797.066 23/09/23,03:26:57,15,09,1, 11.9,1,1, 10.718, 10474.791, 397.685, 52797.062 23/09/23,03:26:57,16,09,1, 11.9,1,1, 10.718, 10474.810, 397.683, 52797.059 23/09/23,03:26:57,17,09,1, 11.9,1,1, 10.718, 10474.815, 397.642, 52797.028 23/09/23,03:26:57,18,09,1, 11.9,1,1, 10.718, 10474.860, 397.646, 52797.056 23/09/23,03:26:57,19,09,1, 11.9,1,1, 10.718, 10474.864, 397.622, 52797.033 23/09/23,03:26:58,00,10,1, 11.9,1,1, 10.718, 10474.864, 397.622, 52797.033 23/09/23,03:26:58,01,10,1, 11.9,1,1, 10.718, 10474.886, 397.576, 52797.007 23/09/23,03:26:58,02,10,1, 11.9,1,1, 10.718, 10474.909, 397.565, 52797.039 23/09/23,03:26:58,03,10,1, 11.9,1,1, 10.718, 10474.922, 397.559, 52796.988 23/09/23,03:26:58,04,10,1, 11.9,1,1, 10.718, 10474.931, 397.535, 52797.047 23/09/23,03:26:58,05,10,1, 11.9,1,1, 10.718, 10474.940, 397.559, 52797.002 23/09/23,03:26:58,06,10,1, 11.9,1,1, 10.718, 10474.929, 397.524, 52796.980 23/09/23,03:26:58,07,10,1, 11.9,1,1, 10.718, 10474.958, 397.524, 52797.017 23/09/23,03:26:58,08,10,1, 11.9,1,1, 10.718, 10474.949, 397.523, 52797.018 23/09/23,03:26:58,09,10,1, 11.9,1,1, 10.718, 10474.985, 397.508, 52796.939 23/09/23,03:26:58,10,10,1, 11.9,1,1, 10.718, 10474.971, 397.519, 52797.002 23/09/23,03:26:58,11,10,1, 11.9,1,1, 10.718, 10474.986, 397.505, 52796.999 23/09/23,03:26:58,12,10,1, 11.9,1,1, 10.718, 10474.972, 397.506, 52796.969 23/09/23,03:26:58,13,10,1, 11.9,1,1, 10.718, 10475.005, 397.497, 52796.984 23/09/23,03:26:58,14,10,1, 11.9,1,1, 10.718, 10474.996, 397.496, 52797.006 23/09/23,03:26:58,15,10,1, 11.9,1,1, 10.718, 10474.995, 397.507, 52796.992 23/09/23,03:26:58,16,10,1, 11.9,1,1, 10.718, 10475.036, 397.500, 52796.991 23/09/23,03:26:58,17,10,1, 11.9,1,1, 10.718, 10474.997, 397.497, 52796.987 23/09/23,03:26:58,18,10,1, 11.9,1,1, 10.718, 10475.024, 397.489, 52796.958 23/09/23,03:26:58,19,10,1, 11.9,1,1, 10.718, 10475.039, 397.488, 52796.961 23/09/23,03:26:59,00,10,1, 11.9,1,1, 10.719, 10475.031, 397.488, 52796.961 23/09/23,03:26:59,01,10,1, 11.9,1,1, 10.719, 10475.030, 397.504, 52796.982 23/09/23,03:26:59,02,10,1, 11.9,1,1, 10.719, 10475.068, 397.502, 52796.978 23/09/23,03:26:59,03,10,1, 11.9,1,1, 10.719, 10475.036, 397.485, 52796.987 23/09/23,03:26:59,04,10,1, 11.9,1,1, 10.719, 10475.062, 397.501, 52796.955 23/09/23,03:26:59,05,10,1, 11.9,1,1, 10.719, 10475.069, 397.489, 52796.982 23/09/23,03:26:59,06,10,1, 11.9,1,1, 10.719, 10475.054, 397.486, 52796.985 23/09/23,03:26:59,07,10,1, 11.9,1,1, 10.719, 10475.063, 397.493, 52796.948 23/09/23,03:26:59,08,10,1, 11.9,1,1, 10.719, 10475.083, 397.491, 52796.974 23/09/23,03:26:59,09,10,1, 11.9,1,1, 10.719, 10475.068, 397.499, 52796.939 23/09/23,03:26:59,10,10,1, 11.9,1,1, 10.719, 10475.100, 397.498, 52796.943 23/09/23,03:26:59,11,10,1, 11.9,1,1, 10.719, 10475.093, 397.522, 52796.966 23/09/23,03:26:59,12,10,1, 11.9,1,1, 10.719, 10475.102, 397.509, 52796.999 23/09/23,03:26:59,13,10,1, 11.9,1,1, 10.719, 10475.108, 397.515, 52796.942 23/09/23,03:26:59,14,10,1, 11.9,1,1, 10.719, 10475.123, 397.522, 52796.978 23/09/23,03:26:59,15,10,1, 11.9,1,1, 10.719, 10475.084, 397.519, 52796.955 23/09/23,03:26:59,16,10,1, 11.9,1,1, 10.719, 10475.111, 397.513, 52796.953 23/09/23,03:26:59,17,10,1, 11.9,1,1, 10.719, 10475.105, 397.531, 52796.957 23/09/23,03:26:59,18,10,1, 11.9,1,1, 10.719, 10475.126, 397.547, 52796.942 23/09/23,03:26:59,19,10,1, 11.9,1,1, 10.719, 10475.100, 397.550, 52796.931 23/09/23,03:27:00,00,09,1, 11.8,1,1, 10.720, 10475.098, 397.550, 52796.931 23/09/23,03:27:00,01,09,1, 11.8,1,1, 10.720, 10475.108, 397.544, 52796.938 23/09/23,03:27:00,02,09,1, 11.8,1,1, 10.720, 10475.106, 397.504, 52796.718 23/09/23,03:27:00,03,09,1, 11.8,1,1, 10.720, 10475.086, 397.507, 52796.692 23/09/23,03:27:00,04,09,1, 11.8,1,1, 10.720, 10475.086, 397.517, 52796.697 23/09/23,03:27:00,05,09,1, 11.8,1,1, 10.720, 10475.089, 397.529, 52796.661 23/09/23,03:27:00,06,09,1, 11.8,1,1, 10.720, 10475.079, 397.521, 52796.698 23/09/23,03:27:00,07,09,1, 11.8,1,1, 10.720, 10475.109, 397.520, 52796.732 23/09/23,03:27:00,08,09,1, 11.8,1,1, 10.720, 10475.069, 397.519, 52796.698 23/09/23,03:27:00,09,09,1, 11.8,1,1, 10.720, 10475.059, 397.532, 52796.688 23/09/23,03:27:00,10,09,1, 11.8,1,1, 10.720, 10475.069, 397.554, 52796.718 23/09/23,03:27:00,11,09,1, 11.8,1,1, 10.720, 10475.058, 397.540, 52796.703 23/09/23,03:27:00,12,09,1, 11.8,1,1, 10.720, 10475.040, 397.526, 52796.676 23/09/23,03:27:00,13,09,1, 11.8,1,1, 10.720, 10475.048, 397.537, 52796.669 23/09/23,03:27:00,14,09,1, 11.8,1,1, 10.720, 10475.048, 397.525, 52796.668 23/09/23,03:27:00,15,09,1, 11.8,1,1, 10.720, 10475.030, 397.546, 52796.693 23/09/23,03:27:00,16,09,1, 11.8,1,1, 10.720, 10475.029, 397.544, 52796.696 23/09/23,03:27:00,17,09,1, 11.8,1,1, 10.720, 10474.991, 397.523, 52796.684 23/09/23,03:27:00,18,09,1, 11.8,1,1, 10.720, 10475.012, 397.551, 52796.694 23/09/23,03:27:00,19,09,1, 11.8,1,1, 10.720, 10475.006, 397.568, 52796.687 23/09/23,03:27:01,00,09,1, 11.9,1,1, 10.715, 10475.006, 397.568, 52796.687 23/09/23,03:27:01,01,09,1, 11.9,1,1, 10.715, 10474.991, 397.563, 52796.645 23/09/23,03:27:01,02,09,1, 11.9,1,1, 10.715, 10474.967, 397.554, 52796.631 23/09/23,03:27:01,03,09,1, 11.9,1,1, 10.715, 10474.969, 397.556, 52796.672 23/09/23,03:27:01,04,09,1, 11.9,1,1, 10.715, 10474.957, 397.576, 52796.658 23/09/23,03:27:01,05,09,1, 11.9,1,1, 10.715, 10474.951, 397.569, 52796.666 23/09/23,03:27:01,06,09,1, 11.9,1,1, 10.715, 10474.954, 397.576, 52796.687 23/09/23,03:27:01,07,09,1, 11.9,1,1, 10.715, 10474.961, 397.570, 52796.693 23/09/23,03:27:01,08,09,1, 11.9,1,1, 10.715, 10474.959, 397.575, 52796.647 23/09/23,03:27:01,09,09,1, 11.9,1,1, 10.715, 10474.967, 397.578, 52796.652 23/09/23,03:27:01,10,09,1, 11.9,1,1, 10.715, 10474.972, 397.586, 52796.665 23/09/23,03:27:01,11,09,1, 11.9,1,1, 10.715, 10474.968, 397.600, 52796.677 23/09/23,03:27:01,12,09,1, 11.9,1,1, 10.715, 10474.950, 397.604, 52796.688 23/09/23,03:27:01,13,09,1, 11.9,1,1, 10.715, 10474.931, 397.628, 52796.684 23/09/23,03:27:01,14,09,1, 11.9,1,1, 10.715, 10474.943, 397.623, 52796.684 23/09/23,03:27:01,15,09,1, 11.9,1,1, 10.715, 10474.933, 397.619, 52796.676 23/09/23,03:27:01,16,09,1, 11.9,1,1, 10.715, 10474.931, 397.627, 52796.691 23/09/23,03:27:01,17,09,1, 11.9,1,1, 10.715, 10474.923, 397.637, 52796.648 23/09/23,03:27:01,18,09,1, 11.9,1,1, 10.715, 10474.915, 397.634, 52796.664 23/09/23,03:27:01,19,09,1, 11.9,1,1, 10.715, 10474.915, 397.671, 52796.639 23/09/23,03:27:02,00,10,1, 11.8,1,1, 10.718, 10474.914, 397.671, 52796.639 23/09/23,03:27:02,01,10,1, 11.8,1,1, 10.718, 10474.930, 397.659, 52796.663 23/09/23,03:27:02,02,10,1, 11.8,1,1, 10.718, 10474.941, 397.687, 52796.649 23/09/23,03:27:02,03,10,1, 11.8,1,1, 10.718, 10474.929, 397.679, 52796.647 23/09/23,03:27:02,04,10,1, 11.8,1,1, 10.718, 10474.944, 397.691, 52796.643 23/09/23,03:27:02,05,10,1, 11.8,1,1, 10.718, 10474.930, 397.702, 52796.637 23/09/23,03:27:02,06,10,1, 11.8,1,1, 10.718, 10474.936, 397.701, 52796.638 23/09/23,03:27:02,07,10,1, 11.8,1,1, 10.718, 10474.935, 397.704, 52796.659 23/09/23,03:27:02,08,10,1, 11.8,1,1, 10.718, 10474.960, 397.711, 52796.670 23/09/23,03:27:02,09,10,1, 11.8,1,1, 10.718, 10474.940, 397.711, 52796.678 23/09/23,03:27:02,10,10,1, 11.8,1,1, 10.718, 10474.933, 397.733, 52796.649 23/09/23,03:27:02,11,10,1, 11.8,1,1, 10.718, 10474.955, 397.747, 52796.639 23/09/23,03:27:02,12,10,1, 11.8,1,1, 10.718, 10474.957, 397.758, 52796.654 23/09/23,03:27:02,13,10,1, 11.8,1,1, 10.718, 10474.964, 397.767, 52796.688 23/09/23,03:27:02,14,10,1, 11.8,1,1, 10.718, 10474.974, 397.764, 52796.673 23/09/23,03:27:02,15,10,1, 11.8,1,1, 10.718, 10474.965, 397.779, 52796.611 23/09/23,03:27:02,16,10,1, 11.8,1,1, 10.718, 10474.975, 397.768, 52796.665 23/09/23,03:27:02,17,10,1, 11.8,1,1, 10.718, 10474.975, 397.783, 52796.664 23/09/23,03:27:02,18,10,1, 11.8,1,1, 10.718, 10474.991, 397.800, 52796.674 23/09/23,03:27:02,19,10,1, 11.8,1,1, 10.718, 10474.977, 397.792, 52796.627 23/09/23,03:27:03,00,11,1, 11.9,1,1, 10.715, 10474.973, 397.792, 52796.627 23/09/23,03:27:03,01,11,1, 11.9,1,1, 10.715, 10474.988, 397.831, 52796.668 23/09/23,03:27:03,02,11,1, 11.9,1,1, 10.715, 10475.022, 397.863, 52796.653 23/09/23,03:27:03,03,11,1, 11.9,1,1, 10.715, 10475.002, 397.874, 52796.679 23/09/23,03:27:03,04,11,1, 11.9,1,1, 10.715, 10475.010, 397.885, 52796.662 23/09/23,03:27:03,05,11,1, 11.9,1,1, 10.715, 10475.042, 397.867, 52796.652 23/09/23,03:27:03,06,11,1, 11.9,1,1, 10.715, 10475.024, 397.901, 52796.639 23/09/23,03:27:03,07,11,1, 11.9,1,1, 10.715, 10475.056, 397.908, 52796.666 23/09/23,03:27:03,08,11,1, 11.9,1,1, 10.715, 10475.037, 397.922, 52796.657 23/09/23,03:27:03,09,11,1, 11.9,1,1, 10.715, 10475.066, 397.912, 52796.658 23/09/23,03:27:03,10,11,1, 11.9,1,1, 10.715, 10475.083, 397.942, 52796.677 23/09/23,03:27:03,11,11,1, 11.9,1,1, 10.715, 10475.041, 397.947, 52796.655 23/09/23,03:27:03,12,11,1, 11.9,1,1, 10.715, 10475.070, 397.950, 52796.655 23/09/23,03:27:03,13,11,1, 11.9,1,1, 10.715, 10475.065, 397.963, 52796.664 23/09/23,03:27:03,14,11,1, 11.9,1,1, 10.715, 10475.080, 397.957, 52796.699 23/09/23,03:27:03,15,11,1, 11.9,1,1, 10.715, 10475.078, 397.981, 52796.690 23/09/23,03:27:03,16,11,1, 11.9,1,1, 10.715, 10475.115, 397.986, 52796.647 23/09/23,03:27:03,17,11,1, 11.9,1,1, 10.715, 10475.109, 398.025, 52796.664 23/09/23,03:27:03,18,11,1, 11.9,1,1, 10.715, 10475.144, 398.017, 52796.710 23/09/23,03:27:03,19,11,1, 11.9,1,1, 10.715, 10475.147, 398.030, 52796.677 23/09/23,03:27:04,00,11,1, 11.9,1,1, 10.719, 10475.140, 398.030, 52796.677 23/09/23,03:27:04,01,11,1, 11.9,1,1, 10.719, 10475.169, 398.040, 52796.708 23/09/23,03:27:04,02,11,1, 11.9,1,1, 10.719, 10475.167, 398.025, 52796.690 23/09/23,03:27:04,03,11,1, 11.9,1,1, 10.719, 10475.163, 398.047, 52796.700 23/09/23,03:27:04,04,11,1, 11.9,1,1, 10.719, 10475.167, 398.044, 52796.697 23/09/23,03:27:04,05,11,1, 11.9,1,1, 10.719, 10475.205, 398.036, 52796.732 23/09/23,03:27:04,06,11,1, 11.9,1,1, 10.719, 10475.194, 398.050, 52796.698 23/09/23,03:27:04,07,11,1, 11.9,1,1, 10.719, 10475.186, 398.022, 52796.694 23/09/23,03:27:04,08,11,1, 11.9,1,1, 10.719, 10475.211, 398.055, 52796.679 23/09/23,03:27:04,09,11,1, 11.9,1,1, 10.719, 10475.222, 398.061, 52796.702 23/09/23,03:27:04,10,11,1, 11.9,1,1, 10.719, 10475.235, 398.067, 52796.689 23/09/23,03:27:04,11,11,1, 11.9,1,1, 10.719, 10475.259, 398.072, 52796.701 23/09/23,03:27:04,12,11,1, 11.9,1,1, 10.719, 10475.258, 398.059, 52796.696 23/09/23,03:27:04,13,11,1, 11.9,1,1, 10.719, 10475.265, 398.088, 52796.705 23/09/23,03:27:04,14,11,1, 11.9,1,1, 10.719, 10475.262, 398.087, 52796.713 23/09/23,03:27:04,15,11,1, 11.9,1,1, 10.719, 10475.262, 398.103, 52796.740 23/09/23,03:27:04,16,11,1, 11.9,1,1, 10.719, 10475.272, 398.112, 52796.709 23/09/23,03:27:04,17,11,1, 11.9,1,1, 10.719, 10475.290, 398.119, 52796.692 23/09/23,03:27:04,18,11,1, 11.9,1,1, 10.719, 10475.291, 398.120, 52796.760 23/09/23,03:27:04,19,11,1, 11.9,1,1, 10.719, 10475.318, 398.130, 52796.719 23/09/23,03:27:05,00,10,1, 11.9,1,1, 10.716, 10475.315, 398.130, 52796.719 23/09/23,03:27:05,01,10,1, 11.9,1,1, 10.716, 10475.316, 398.139, 52796.684 23/09/23,03:27:05,02,10,1, 11.9,1,1, 10.716, 10475.329, 398.098, 52796.495 23/09/23,03:27:05,03,10,1, 11.9,1,1, 10.716, 10475.300, 398.152, 52796.773 23/09/23,03:27:05,04,10,1, 11.9,1,1, 10.716, 10475.382, 398.143, 52796.660 23/09/23,03:27:05,05,10,1, 11.9,1,1, 10.716, 10475.290, 398.165, 52796.800 23/09/23,03:27:05,06,10,1, 11.9,1,1, 10.716, 10475.321, 398.121, 52796.678 23/09/23,03:27:05,07,10,1, 11.9,1,1, 10.716, 10475.345, 398.136, 52796.789 23/09/23,03:27:05,08,10,1, 11.9,1,1, 10.716, 10475.381, 398.122, 52796.741 23/09/23,03:27:05,09,10,1, 11.9,1,1, 10.716, 10475.369, 398.136, 52796.720 23/09/23,03:27:05,10,10,1, 11.9,1,1, 10.716, 10475.354, 398.136, 52796.736 23/09/23,03:27:05,11,10,1, 11.9,1,1, 10.716, 10475.357, 398.120, 52796.725 23/09/23,03:27:05,12,10,1, 11.9,1,1, 10.716, 10475.344, 398.125, 52796.713 23/09/23,03:27:05,13,10,1, 11.9,1,1, 10.716, 10475.365, 398.140, 52796.737 23/09/23,03:27:05,14,10,1, 11.9,1,1, 10.716, 10475.381, 398.109, 52796.683 23/09/23,03:27:05,15,10,1, 11.9,1,1, 10.716, 10475.364, 398.112, 52796.719 23/09/23,03:27:05,16,10,1, 11.9,1,1, 10.716, 10475.388, 398.124, 52796.699 23/09/23,03:27:05,17,10,1, 11.9,1,1, 10.716, 10475.395, 398.109, 52796.706 23/09/23,03:27:05,18,10,1, 11.9,1,1, 10.716, 10475.394, 398.121, 52796.707 23/09/23,03:27:05,19,10,1, 11.9,1,1, 10.716, 10475.414, 398.072, 52796.691 23/09/23,03:27:06,00,10,1, 11.9,1,1, 10.716, 10475.407, 398.072, 52796.691 23/09/23,03:27:06,01,10,1, 11.9,1,1, 10.716, 10475.374, 398.113, 52796.678 23/09/23,03:27:06,02,10,1, 11.9,1,1, 10.716, 10475.382, 398.080, 52796.708 23/09/23,03:27:06,03,10,1, 11.9,1,1, 10.716, 10475.384, 398.084, 52796.671 23/09/23,03:27:06,04,10,1, 11.9,1,1, 10.716, 10475.372, 398.050, 52796.652 23/09/23,03:27:06,05,10,1, 11.9,1,1, 10.716, 10475.396, 398.063, 52796.674 23/09/23,03:27:06,06,10,1, 11.9,1,1, 10.716, 10475.361, 398.054, 52796.693 23/09/23,03:27:06,07,10,1, 11.9,1,1, 10.716, 10475.374, 398.035, 52796.670 23/09/23,03:27:06,08,10,1, 11.9,1,1, 10.716, 10475.355, 398.026, 52796.676 23/09/23,03:27:06,09,10,1, 11.9,1,1, 10.716, 10475.357, 398.034, 52796.719 23/09/23,03:27:06,10,10,1, 11.9,1,1, 10.716, 10475.347, 398.010, 52796.656 23/09/23,03:27:06,11,10,1, 11.9,1,1, 10.716, 10475.335, 398.002, 52796.670 23/09/23,03:27:06,12,10,1, 11.9,1,1, 10.716, 10475.350, 397.997, 52796.679 23/09/23,03:27:06,13,10,1, 11.9,1,1, 10.716, 10475.324, 397.977, 52796.664 23/09/23,03:27:06,14,10,1, 11.9,1,1, 10.716, 10475.372, 397.954, 52796.447 23/09/23,03:27:06,15,10,1, 11.9,1,1, 10.716, 10475.324, 397.955, 52796.615 23/09/23,03:27:06,16,10,1, 11.9,1,1, 10.716, 10475.310, 397.946, 52796.685 23/09/23,03:27:06,17,10,1, 11.9,1,1, 10.716, 10475.320, 397.942, 52796.672 23/09/23,03:27:06,18,10,1, 11.9,1,1, 10.716, 10475.318, 397.945, 52796.695 23/09/23,03:27:06,19,10,1, 11.9,1,1, 10.716, 10475.273, 397.930, 52796.676 23/09/23,03:27:07,00,10,1, 11.9,1,1, 10.715, 10475.265, 397.930, 52796.676 23/09/23,03:27:07,01,10,1, 11.9,1,1, 10.715, 10475.276, 397.907, 52796.653 23/09/23,03:27:07,02,10,1, 11.9,1,1, 10.715, 10475.251, 397.911, 52796.684 23/09/23,03:27:07,03,10,1, 11.9,1,1, 10.715, 10475.276, 397.894, 52796.695 23/09/23,03:27:07,04,10,1, 11.9,1,1, 10.715, 10475.259, 397.883, 52796.659 23/09/23,03:27:07,05,10,1, 11.9,1,1, 10.715, 10475.256, 397.882, 52796.663 23/09/23,03:27:07,06,10,1, 11.9,1,1, 10.715, 10475.232, 397.889, 52796.704 23/09/23,03:27:07,07,10,1, 11.9,1,1, 10.715, 10475.222, 397.850, 52796.661 23/09/23,03:27:07,08,10,1, 11.9,1,1, 10.715, 10475.196, 397.860, 52796.645 23/09/23,03:27:07,09,10,1, 11.9,1,1, 10.715, 10475.225, 397.861, 52796.672 23/09/23,03:27:07,10,10,1, 11.9,1,1, 10.715, 10475.205, 397.863, 52796.675 23/09/23,03:27:07,11,10,1, 11.9,1,1, 10.715, 10475.211, 397.854, 52796.693 23/09/23,03:27:07,12,10,1, 11.9,1,1, 10.715, 10475.163, 397.847, 52796.650 23/09/23,03:27:07,13,10,1, 11.9,1,1, 10.715, 10475.190, 397.875, 52796.680 23/09/23,03:27:07,14,10,1, 11.9,1,1, 10.715, 10475.184, 397.842, 52796.668 23/09/23,03:27:07,15,10,1, 11.9,1,1, 10.715, 10475.173, 397.856, 52796.707 23/09/23,03:27:07,16,10,1, 11.9,1,1, 10.715, 10475.177, 397.856, 52796.682 23/09/23,03:27:07,17,10,1, 11.9,1,1, 10.715, 10475.174, 397.844, 52796.682 23/09/23,03:27:07,18,10,1, 11.9,1,1, 10.715, 10475.154, 397.873, 52796.734 23/09/23,03:27:07,19,10,1, 11.9,1,1, 10.715, 10475.144, 397.845, 52796.701 23/09/23,03:27:08,00,10,1, 11.8,1,1, 10.720, 10475.140, 397.845, 52796.701 23/09/23,03:27:08,01,10,1, 11.8,1,1, 10.720, 10475.122, 397.845, 52796.692 23/09/23,03:27:08,02,10,1, 11.8,1,1, 10.720, 10475.117, 397.848, 52796.709 23/09/23,03:27:08,03,10,1, 11.8,1,1, 10.720, 10475.087, 397.867, 52796.688 23/09/23,03:27:08,04,10,1, 11.8,1,1, 10.720, 10475.090, 397.852, 52796.744 23/09/23,03:27:08,05,10,1, 11.8,1,1, 10.720, 10475.087, 397.854, 52796.692 23/09/23,03:27:08,06,10,1, 11.8,1,1, 10.720, 10475.076, 397.852, 52796.703 23/09/23,03:27:08,07,10,1, 11.8,1,1, 10.720, 10475.079, 397.867, 52796.715 23/09/23,03:27:08,08,10,1, 11.8,1,1, 10.720, 10475.072, 397.857, 52796.699 23/09/23,03:27:08,09,10,1, 11.8,1,1, 10.720, 10475.057, 397.876, 52796.708 23/09/23,03:27:08,10,10,1, 11.8,1,1, 10.720, 10475.071, 397.860, 52796.713 23/09/23,03:27:08,11,10,1, 11.8,1,1, 10.720, 10475.012, 397.863, 52796.722 23/09/23,03:27:08,12,10,1, 11.8,1,1, 10.720, 10475.032, 397.871, 52796.730 23/09/23,03:27:08,13,10,1, 11.8,1,1, 10.720, 10475.023, 397.872, 52796.747 23/09/23,03:27:08,14,10,1, 11.8,1,1, 10.720, 10475.022, 397.884, 52796.751 23/09/23,03:27:08,15,10,1, 11.8,1,1, 10.720, 10475.012, 397.874, 52796.721 23/09/23,03:27:08,16,10,1, 11.8,1,1, 10.720, 10475.023, 397.873, 52796.744 23/09/23,03:27:08,17,10,1, 11.8,1,1, 10.720, 10474.989, 397.884, 52796.765 23/09/23,03:27:08,18,10,1, 11.8,1,1, 10.720, 10474.996, 397.856, 52796.726 23/09/23,03:27:08,19,10,1, 11.8,1,1, 10.720, 10474.967, 397.857, 52796.758 23/09/23,03:27:09,00,10,1, 11.9,1,1, 10.717, 10474.964, 397.857, 52796.758 23/09/23,03:27:09,01,10,1, 11.9,1,1, 10.717, 10474.963, 397.860, 52796.777 23/09/23,03:27:09,02,10,1, 11.9,1,1, 10.717, 10474.950, 397.856, 52796.788 23/09/23,03:27:09,03,10,1, 11.9,1,1, 10.717, 10474.945, 397.858, 52796.791 23/09/23,03:27:09,04,10,1, 11.9,1,1, 10.717, 10474.957, 397.833, 52796.744 23/09/23,03:27:09,05,10,1, 11.9,1,1, 10.717, 10474.946, 397.832, 52796.587 23/09/23,03:27:09,06,10,1, 11.9,1,1, 10.717, 10474.963, 397.822, 52796.732 23/09/23,03:27:09,07,10,1, 11.9,1,1, 10.717, 10474.952, 397.828, 52796.652 23/09/23,03:27:09,08,10,1, 11.9,1,1, 10.717, 10474.930, 397.837, 52796.778 23/09/23,03:27:09,09,10,1, 11.9,1,1, 10.717, 10474.921, 397.831, 52796.804 23/09/23,03:27:09,10,10,1, 11.9,1,1, 10.717, 10474.907, 397.825, 52796.792 23/09/23,03:27:09,11,10,1, 11.9,1,1, 10.717, 10474.916, 397.800, 52796.785 23/09/23,03:27:09,12,10,1, 11.9,1,1, 10.717, 10474.881, 397.803, 52796.756 23/09/23,03:27:09,13,10,1, 11.9,1,1, 10.717, 10474.912, 397.789, 52796.738 23/09/23,03:27:09,14,10,1, 11.9,1,1, 10.717, 10474.907, 397.800, 52796.757 23/09/23,03:27:09,15,10,1, 11.9,1,1, 10.717, 10474.898, 397.773, 52796.746 23/09/23,03:27:09,16,10,1, 11.9,1,1, 10.717, 10474.908, 397.761, 52796.770 23/09/23,03:27:09,17,10,1, 11.9,1,1, 10.717, 10474.875, 397.760, 52796.780 23/09/23,03:27:09,18,10,1, 11.9,1,1, 10.717, 10474.865, 397.734, 52796.787 23/09/23,03:27:09,19,10,1, 11.9,1,1, 10.717, 10474.879, 397.725, 52796.769 23/09/23,03:27:10,00,10,1, 11.9,1,1, 10.718, 10474.873, 397.725, 52796.769 23/09/23,03:27:10,01,10,1, 11.9,1,1, 10.718, 10474.885, 397.742, 52796.768 23/09/23,03:27:10,02,10,1, 11.9,1,1, 10.718, 10474.855, 397.715, 52796.776 23/09/23,03:27:10,03,10,1, 11.9,1,1, 10.718, 10474.872, 397.703, 52796.767 23/09/23,03:27:10,04,10,1, 11.9,1,1, 10.718, 10474.847, 397.697, 52796.767 23/09/23,03:27:10,05,10,1, 11.9,1,1, 10.718, 10474.860, 397.663, 52796.741 23/09/23,03:27:10,06,10,1, 11.9,1,1, 10.718, 10474.852, 397.686, 52796.807 23/09/23,03:27:10,07,10,1, 11.9,1,1, 10.718, 10474.838, 397.655, 52796.803 23/09/23,03:27:10,08,10,1, 11.9,1,1, 10.718, 10474.840, 397.640, 52796.802 23/09/23,03:27:10,09,10,1, 11.9,1,1, 10.718, 10474.837, 397.626, 52796.737 23/09/23,03:27:10,10,10,1, 11.9,1,1, 10.718, 10474.837, 397.614, 52796.799 23/09/23,03:27:10,11,10,1, 11.9,1,1, 10.718, 10474.818, 397.591, 52796.744 23/09/23,03:27:10,12,10,1, 11.9,1,1, 10.718, 10474.834, 397.575, 52796.771 23/09/23,03:27:10,13,10,1, 11.9,1,1, 10.718, 10474.823, 397.570, 52796.763 23/09/23,03:27:10,14,10,1, 11.9,1,1, 10.718, 10474.801, 397.548, 52796.736 23/09/23,03:27:10,15,10,1, 11.9,1,1, 10.718, 10474.816, 397.548, 52796.792 23/09/23,03:27:10,16,10,1, 11.9,1,1, 10.718, 10474.800, 397.525, 52796.788 23/09/23,03:27:10,17,10,1, 11.9,1,1, 10.718, 10474.796, 397.502, 52796.749 23/09/23,03:27:10,18,10,1, 11.9,1,1, 10.718, 10474.787, 397.496, 52796.738 23/09/23,03:27:10,19,10,1, 11.9,1,1, 10.718, 10474.796, 397.494, 52796.770 23/09/23,03:27:11,00,10,1, 11.8,1,1, 10.718, 10474.789, 397.494, 52796.770 23/09/23,03:27:11,01,10,1, 11.8,1,1, 10.718, 10474.772, 397.435, 52796.732 23/09/23,03:27:11,02,10,1, 11.8,1,1, 10.718, 10474.760, 397.442, 52796.780 23/09/23,03:27:11,03,10,1, 11.8,1,1, 10.718, 10474.758, 397.428, 52796.751 23/09/23,03:27:11,04,10,1, 11.8,1,1, 10.718, 10474.752, 397.404, 52796.738 23/09/23,03:27:11,05,10,1, 11.8,1,1, 10.718, 10474.729, 397.387, 52796.735 23/09/23,03:27:11,06,10,1, 11.8,1,1, 10.718, 10474.714, 397.373, 52796.735 23/09/23,03:27:11,07,10,1, 11.8,1,1, 10.718, 10474.724, 397.380, 52796.748 23/09/23,03:27:11,08,10,1, 11.8,1,1, 10.718, 10474.707, 397.360, 52796.742 23/09/23,03:27:11,09,10,1, 11.8,1,1, 10.718, 10474.699, 397.353, 52796.733 23/09/23,03:27:11,10,10,1, 11.8,1,1, 10.718, 10474.683, 397.347, 52796.751 23/09/23,03:27:11,11,10,1, 11.8,1,1, 10.718, 10474.642, 397.316, 52796.746 23/09/23,03:27:11,12,10,1, 11.8,1,1, 10.718, 10474.650, 397.287, 52796.746 23/09/23,03:27:11,13,10,1, 11.8,1,1, 10.718, 10474.638, 397.306, 52796.750 23/09/23,03:27:11,14,10,1, 11.8,1,1, 10.718, 10474.636, 397.308, 52796.729 23/09/23,03:27:11,15,10,1, 11.8,1,1, 10.718, 10474.621, 397.272, 52796.744 23/09/23,03:27:11,16,10,1, 11.8,1,1, 10.718, 10474.618, 397.259, 52796.740 23/09/23,03:27:11,17,10,1, 11.8,1,1, 10.718, 10474.584, 397.249, 52796.721 23/09/23,03:27:11,18,10,1, 11.8,1,1, 10.718, 10474.589, 397.231, 52796.721 23/09/23,03:27:11,19,10,1, 11.8,1,1, 10.718, 10474.573, 397.232, 52796.752 23/09/23,03:27:12,00,10,1, 11.9,1,1, 10.717, 10474.572, 397.232, 52796.752 23/09/23,03:27:12,01,10,1, 11.9,1,1, 10.717, 10474.540, 397.218, 52796.756 23/09/23,03:27:12,02,10,1, 11.9,1,1, 10.717, 10474.524, 397.216, 52796.784 23/09/23,03:27:12,03,10,1, 11.9,1,1, 10.717, 10474.518, 397.217, 52796.744 23/09/23,03:27:12,04,10,1, 11.9,1,1, 10.717, 10474.511, 397.170, 52796.754 23/09/23,03:27:12,05,10,1, 11.9,1,1, 10.717, 10474.511, 397.179, 52796.747 23/09/23,03:27:12,06,10,1, 11.9,1,1, 10.717, 10474.493, 397.187, 52796.780 23/09/23,03:27:12,07,10,1, 11.9,1,1, 10.717, 10474.448, 397.179, 52796.766 23/09/23,03:27:12,08,10,1, 11.9,1,1, 10.717, 10474.460, 397.162, 52796.737 23/09/23,03:27:12,09,10,1, 11.9,1,1, 10.717, 10474.455, 397.159, 52796.757 23/09/23,03:27:12,10,10,1, 11.9,1,1, 10.717, 10474.442, 397.125, 52796.777 23/09/23,03:27:12,11,10,1, 11.9,1,1, 10.717, 10474.435, 397.139, 52796.775 23/09/23,03:27:12,12,10,1, 11.9,1,1, 10.717, 10474.426, 397.154, 52796.757 23/09/23,03:27:12,13,10,1, 11.9,1,1, 10.717, 10474.388, 397.133, 52796.766 23/09/23,03:27:12,14,10,1, 11.9,1,1, 10.717, 10474.399, 397.112, 52796.775 23/09/23,03:27:12,15,10,1, 11.9,1,1, 10.717, 10474.377, 397.143, 52796.801 23/09/23,03:27:12,16,10,1, 11.9,1,1, 10.717, 10474.364, 397.135, 52796.760 23/09/23,03:27:12,17,10,1, 11.9,1,1, 10.717, 10474.381, 397.118, 52796.762 23/09/23,03:27:12,18,10,1, 11.9,1,1, 10.717, 10474.349, 397.153, 52796.803 23/09/23,03:27:12,19,10,1, 11.9,1,1, 10.717, 10474.307, 397.119, 52796.787 23/09/23,03:27:13,00,10,1, 11.9,1,1, 10.721, 10474.305, 397.119, 52796.787 23/09/23,03:27:13,01,10,1, 11.9,1,1, 10.721, 10474.308, 397.108, 52796.802 23/09/23,03:27:13,02,10,1, 11.9,1,1, 10.721, 10474.291, 397.107, 52796.787 23/09/23,03:27:13,03,10,1, 11.9,1,1, 10.721, 10474.302, 397.114, 52796.791 23/09/23,03:27:13,04,10,1, 11.9,1,1, 10.721, 10474.277, 397.090, 52796.753 23/09/23,03:27:13,05,10,1, 11.9,1,1, 10.721, 10474.238, 397.081, 52796.764 23/09/23,03:27:13,06,10,1, 11.9,1,1, 10.721, 10474.254, 397.085, 52796.755 23/09/23,03:27:13,07,10,1, 11.9,1,1, 10.721, 10474.245, 397.079, 52796.752 23/09/23,03:27:13,08,10,1, 11.9,1,1, 10.721, 10474.221, 397.075, 52796.769 23/09/23,03:27:13,09,10,1, 11.9,1,1, 10.721, 10474.207, 397.068, 52796.755 23/09/23,03:27:13,10,10,1, 11.9,1,1, 10.721, 10474.182, 397.065, 52796.762 23/09/23,03:27:13,11,10,1, 11.9,1,1, 10.721, 10474.174, 397.065, 52796.751 23/09/23,03:27:13,12,10,1, 11.9,1,1, 10.721, 10474.177, 397.062, 52796.785 23/09/23,03:27:13,13,10,1, 11.9,1,1, 10.721, 10474.143, 397.042, 52796.762 23/09/23,03:27:13,14,10,1, 11.9,1,1, 10.721, 10474.140, 397.054, 52796.781 23/09/23,03:27:13,15,10,1, 11.9,1,1, 10.721, 10474.133, 397.057, 52796.731 23/09/23,03:27:13,16,10,1, 11.9,1,1, 10.721, 10474.106, 397.069, 52796.758 23/09/23,03:27:13,17,10,1, 11.9,1,1, 10.721, 10474.107, 397.042, 52796.764 23/09/23,03:27:13,18,10,1, 11.9,1,1, 10.721, 10474.105, 397.045, 52796.788 23/09/23,03:27:13,19,10,1, 11.9,1,1, 10.721, 10474.096, 397.062, 52796.792 23/09/23,03:27:14,00,10,1, 11.8,1,1, 10.718, 10474.088, 397.062, 52796.792 23/09/23,03:27:14,01,10,1, 11.8,1,1, 10.718, 10474.096, 397.039, 52796.788 23/09/23,03:27:14,02,10,1, 11.8,1,1, 10.718, 10474.068, 397.025, 52796.744 23/09/23,03:27:14,03,10,1, 11.8,1,1, 10.718, 10474.068, 397.032, 52796.750 23/09/23,03:27:14,04,10,1, 11.8,1,1, 10.718, 10474.037, 397.051, 52796.748 23/09/23,03:27:14,05,10,1, 11.8,1,1, 10.718, 10474.053, 397.031, 52796.700 23/09/23,03:27:14,06,10,1, 11.8,1,1, 10.718, 10474.048, 397.003, 52796.762 23/09/23,03:27:14,07,10,1, 11.8,1,1, 10.718, 10474.021, 396.996, 52796.784 23/09/23,03:27:14,08,10,1, 11.8,1,1, 10.718, 10474.019, 397.005, 52796.742 23/09/23,03:27:14,09,10,1, 11.8,1,1, 10.718, 10474.002, 396.988, 52796.795 23/09/23,03:27:14,10,10,1, 11.8,1,1, 10.718, 10473.976, 397.011, 52796.780 23/09/23,03:27:14,11,10,1, 11.8,1,1, 10.718, 10474.004, 396.973, 52796.768 23/09/23,03:27:14,12,10,1, 11.8,1,1, 10.718, 10474.022, 396.990, 52796.761 23/09/23,03:27:14,13,10,1, 11.8,1,1, 10.718, 10474.001, 396.987, 52796.748 23/09/23,03:27:14,14,10,1, 11.8,1,1, 10.718, 10473.991, 396.992, 52796.782 23/09/23,03:27:14,15,10,1, 11.8,1,1, 10.718, 10474.003, 396.993, 52796.771 23/09/23,03:27:14,16,10,1, 11.8,1,1, 10.718, 10473.975, 396.978, 52796.789 23/09/23,03:27:14,17,10,1, 11.8,1,1, 10.718, 10473.993, 396.977, 52796.790 23/09/23,03:27:14,18,10,1, 11.8,1,1, 10.718, 10473.976, 396.980, 52796.804 23/09/23,03:27:14,19,10,1, 11.8,1,1, 10.718, 10473.982, 396.974, 52796.810 23/09/23,03:27:15,00,09,1, 11.9,1,1, 10.716, 10473.980, 396.974, 52796.810 23/09/23,03:27:15,01,09,1, 11.9,1,1, 10.716, 10473.980, 396.964, 52796.793 23/09/23,03:27:15,02,09,1, 11.9,1,1, 10.716, 10473.978, 396.958, 52796.795 23/09/23,03:27:15,03,09,1, 11.9,1,1, 10.716, 10473.952, 396.981, 52796.803 23/09/23,03:27:15,04,09,1, 11.9,1,1, 10.716, 10473.965, 396.967, 52796.823 23/09/23,03:27:15,05,09,1, 11.9,1,1, 10.716, 10473.965, 396.975, 52796.813 23/09/23,03:27:15,06,09,1, 11.9,1,1, 10.716, 10473.980, 396.965, 52796.802 23/09/23,03:27:15,07,09,1, 11.9,1,1, 10.716, 10473.986, 396.963, 52796.840 23/09/23,03:27:15,08,09,1, 11.9,1,1, 10.716, 10473.985, 396.949, 52796.820 23/09/23,03:27:15,09,09,1, 11.9,1,1, 10.716, 10473.958, 396.966, 52796.848 23/09/23,03:27:15,10,09,1, 11.9,1,1, 10.716, 10473.971, 396.969, 52796.856 23/09/23,03:27:15,11,09,1, 11.9,1,1, 10.716, 10473.976, 396.961, 52796.788 23/09/23,03:27:15,12,09,1, 11.9,1,1, 10.716, 10473.973, 396.979, 52796.835 23/09/23,03:27:15,13,09,1, 11.9,1,1, 10.716, 10473.980, 396.977, 52796.835 23/09/23,03:27:15,14,09,1, 11.9,1,1, 10.716, 10474.000, 396.965, 52796.838 23/09/23,03:27:15,15,09,1, 11.9,1,1, 10.716, 10474.031, 396.967, 52797.091 23/09/23,03:27:15,16,09,1, 11.9,1,1, 10.716, 10474.033, 396.966, 52796.763 23/09/23,03:27:15,17,09,1, 11.9,1,1, 10.716, 10474.003, 396.988, 52796.800 23/09/23,03:27:15,18,09,1, 11.9,1,1, 10.716, 10474.002, 396.969, 52796.822 23/09/23,03:27:15,19,09,1, 11.9,1,1, 10.716, 10474.010, 396.976, 52796.813 23/09/23,03:27:16,00,08,1, 11.9,1,1, 10.717, 10474.005, 396.976, 52796.813 23/09/23,03:27:16,01,08,1, 11.9,1,1, 10.717, 10474.018, 396.952, 52796.801 23/09/23,03:27:16,02,08,1, 11.9,1,1, 10.717, 10474.001, 396.976, 52796.784 23/09/23,03:27:16,03,08,1, 11.9,1,1, 10.717, 10474.041, 396.982, 52796.837 23/09/23,03:27:16,04,08,1, 11.9,1,1, 10.717, 10474.022, 396.969, 52796.851 23/09/23,03:27:16,05,08,1, 11.9,1,1, 10.717, 10474.039, 396.946, 52796.870 23/09/23,03:27:16,06,08,1, 11.9,1,1, 10.717, 10474.049, 396.957, 52796.897 23/09/23,03:27:16,07,08,1, 11.9,1,1, 10.717, 10474.037, 396.957, 52796.871 23/09/23,03:27:16,08,08,1, 11.9,1,1, 10.717, 10474.054, 396.961, 52796.873 23/09/23,03:27:16,09,08,1, 11.9,1,1, 10.717, 10474.046, 396.969, 52796.855 23/09/23,03:27:16,10,08,1, 11.9,1,1, 10.717, 10474.051, 396.971, 52796.849 23/09/23,03:27:16,11,08,1, 11.9,1,1, 10.717, 10474.103, 396.964, 52796.868 23/09/23,03:27:16,12,08,1, 11.9,1,1, 10.717, 10474.074, 396.947, 52796.835 23/09/23,03:27:16,13,08,1, 11.9,1,1, 10.717, 10474.095, 396.963, 52796.852 23/09/23,03:27:16,14,08,1, 11.9,1,1, 10.717, 10474.119, 396.972, 52796.854 23/09/23,03:27:16,15,08,1, 11.9,1,1, 10.717, 10474.120, 396.992, 52796.851 23/09/23,03:27:16,16,08,1, 11.9,1,1, 10.717, 10474.113, 396.987, 52796.829 23/09/23,03:27:16,17,08,1, 11.9,1,1, 10.717, 10474.119, 397.002, 52796.830 23/09/23,03:27:16,18,08,1, 11.9,1,1, 10.717, 10474.138, 396.996, 52796.777 23/09/23,03:27:16,19,08,1, 11.9,1,1, 10.717, 10474.141, 397.003, 52796.784 23/09/23,03:27:17,00,07,1, 11.9,1,1, 10.719, 10474.138, 397.003, 52796.784 23/09/23,03:27:17,01,07,1, 11.9,1,1, 10.719, 10474.163, 397.021, 52796.828 23/09/23,03:27:17,02,07,1, 11.9,1,1, 10.719, 10474.170, 397.010, 52796.813 23/09/23,03:27:17,03,07,1, 11.9,1,1, 10.719, 10474.174, 397.004, 52796.823 23/09/23,03:27:17,04,07,1, 11.9,1,1, 10.719, 10474.195, 397.025, 52796.847 23/09/23,03:27:17,05,07,1, 11.9,1,1, 10.719, 10474.212, 397.037, 52796.830 23/09/23,03:27:17,06,07,1, 11.9,1,1, 10.719, 10474.238, 397.033, 52796.804 23/09/23,03:27:17,07,07,1, 11.9,1,1, 10.719, 10474.233, 397.030, 52796.805 23/09/23,03:27:17,08,07,1, 11.9,1,1, 10.719, 10474.233, 397.015, 52796.863 23/09/23,03:27:17,09,07,1, 11.9,1,1, 10.719, 10474.246, 397.049, 52796.803 23/09/23,03:27:17,10,07,1, 11.9,1,1, 10.719, 10474.283, 397.049, 52796.790 23/09/23,03:27:17,11,07,1, 11.9,1,1, 10.719, 10474.277, 397.026, 52796.799 23/09/23,03:27:17,12,07,1, 11.9,1,1, 10.719, 10474.275, 397.016, 52796.779 23/09/23,03:27:17,13,07,1, 11.9,1,1, 10.719, 10474.295, 397.039, 52796.818 23/09/23,03:27:17,14,07,1, 11.9,1,1, 10.719, 10474.331, 397.031, 52796.823 23/09/23,03:27:17,15,07,1, 11.9,1,1, 10.719, 10474.334, 397.056, 52796.818 23/09/23,03:27:17,16,07,1, 11.9,1,1, 10.719, 10474.365, 397.034, 52796.818 23/09/23,03:27:17,17,07,1, 11.9,1,1, 10.719, 10474.354, 397.033, 52796.789 23/09/23,03:27:17,18,07,1, 11.9,1,1, 10.719, 10474.373, 397.061, 52796.793 23/09/23,03:27:17,19,07,1, 11.9,1,1, 10.719, 10474.392, 397.036, 52796.818 23/09/23,03:27:18,00,08,1, 11.9,1,1, 10.713, 10474.389, 397.036, 52796.818 23/09/23,03:27:18,01,08,1, 11.9,1,1, 10.713, 10474.405, 397.030, 52796.796 23/09/23,03:27:18,02,08,1, 11.9,1,1, 10.713, 10474.446, 397.018, 52796.807 23/09/23,03:27:18,03,08,1, 11.9,1,1, 10.713, 10474.470, 397.031, 52796.773 23/09/23,03:27:18,04,08,1, 11.9,1,1, 10.713, 10474.451, 397.018, 52796.811 23/09/23,03:27:18,05,08,1, 11.9,1,1, 10.713, 10474.478, 397.027, 52796.782 23/09/23,03:27:18,06,08,1, 11.9,1,1, 10.713, 10474.499, 397.020, 52796.782 23/09/23,03:27:18,07,08,1, 11.9,1,1, 10.713, 10474.526, 397.032, 52796.801 23/09/23,03:27:18,08,08,1, 11.9,1,1, 10.713, 10474.544, 397.021, 52796.784 23/09/23,03:27:18,09,08,1, 11.9,1,1, 10.713, 10474.517, 397.020, 52796.765 23/09/23,03:27:18,10,08,1, 11.9,1,1, 10.713, 10474.555, 397.002, 52796.771 23/09/23,03:27:18,11,08,1, 11.9,1,1, 10.713, 10474.592, 397.012, 52796.771 23/09/23,03:27:18,12,08,1, 11.9,1,1, 10.713, 10474.609, 396.996, 52796.788 23/09/23,03:27:18,13,08,1, 11.9,1,1, 10.713, 10474.623, 397.011, 52796.781 23/09/23,03:27:18,14,08,1, 11.9,1,1, 10.713, 10474.637, 397.016, 52796.798 23/09/23,03:27:18,15,08,1, 11.9,1,1, 10.713, 10474.671, 397.014, 52796.797 23/09/23,03:27:18,16,08,1, 11.9,1,1, 10.713, 10474.674, 396.986, 52796.753 23/09/23,03:27:18,17,08,1, 11.9,1,1, 10.713, 10474.702, 396.989, 52796.770 23/09/23,03:27:18,18,08,1, 11.9,1,1, 10.713, 10474.718, 396.966, 52796.772 23/09/23,03:27:18,19,08,1, 11.9,1,1, 10.713, 10474.734, 396.961, 52796.756 23/09/23,03:27:19,00,08,1, 11.9,1,1, 10.714, 10474.731, 396.961, 52796.756 23/09/23,03:27:19,01,08,1, 11.9,1,1, 10.714, 10474.765, 396.964, 52796.704 23/09/23,03:27:19,02,08,1, 11.9,1,1, 10.714, 10474.782, 396.960, 52796.714 23/09/23,03:27:19,03,08,1, 11.9,1,1, 10.714, 10474.794, 396.957, 52796.758 23/09/23,03:27:19,04,08,1, 11.9,1,1, 10.714, 10474.821, 396.952, 52796.732 23/09/23,03:27:19,05,08,1, 11.9,1,1, 10.714, 10474.842, 396.939, 52796.693 23/09/23,03:27:19,06,08,1, 11.9,1,1, 10.714, 10474.828, 396.954, 52796.738 23/09/23,03:27:19,07,08,1, 11.9,1,1, 10.714, 10474.874, 396.921, 52796.725 23/09/23,03:27:19,08,08,1, 11.9,1,1, 10.714, 10474.873, 396.933, 52796.749 23/09/23,03:27:19,09,08,1, 11.9,1,1, 10.714, 10474.895, 396.919, 52796.733 23/09/23,03:27:19,10,08,1, 11.9,1,1, 10.714, 10474.917, 396.906, 52796.696 23/09/23,03:27:19,11,08,1, 11.9,1,1, 10.714, 10474.908, 396.940, 52796.680 23/09/23,03:27:19,12,08,1, 11.9,1,1, 10.714, 10474.948, 396.927, 52796.716 23/09/23,03:27:19,13,08,1, 11.9,1,1, 10.714, 10474.967, 396.907, 52796.692 23/09/23,03:27:19,14,08,1, 11.9,1,1, 10.714, 10474.965, 396.890, 52796.649 23/09/23,03:27:19,15,08,1, 11.9,1,1, 10.714, 10474.987, 396.890, 52796.713 23/09/23,03:27:19,16,08,1, 11.9,1,1, 10.714, 10475.012, 396.884, 52796.640 23/09/23,03:27:19,17,08,1, 11.9,1,1, 10.714, 10475.005, 396.876, 52796.717 23/09/23,03:27:19,18,08,1, 11.9,1,1, 10.714, 10475.020, 396.845, 52796.678 23/09/23,03:27:19,19,08,1, 11.9,1,1, 10.714, 10475.029, 396.881, 52796.664 23/09/23,03:27:20,00,08,1, 11.9,1,1, 10.719, 10475.023, 396.881, 52796.664 23/09/23,03:27:20,01,08,1, 11.9,1,1, 10.719, 10475.060, 396.872, 52796.630 23/09/23,03:27:20,02,08,1, 11.9,1,1, 10.719, 10475.067, 396.884, 52796.635 23/09/23,03:27:20,03,08,1, 11.9,1,1, 10.719, 10475.052, 396.875, 52796.659 23/09/23,03:27:20,04,08,1, 11.9,1,1, 10.719, 10475.100, 396.863, 52796.667 23/09/23,03:27:20,05,08,1, 11.9,1,1, 10.719, 10475.111, 396.846, 52796.663 23/09/23,03:27:20,06,08,1, 11.9,1,1, 10.719, 10475.081, 396.866, 52796.632 23/09/23,03:27:20,07,08,1, 11.9,1,1, 10.719, 10475.101, 396.857, 52796.605 23/09/23,03:27:20,08,08,1, 11.9,1,1, 10.719, 10475.137, 396.838, 52796.633 23/09/23,03:27:20,09,08,1, 11.9,1,1, 10.719, 10475.131, 396.871, 52796.617 23/09/23,03:27:20,10,08,1, 11.9,1,1, 10.719, 10475.137, 396.867, 52796.638 23/09/23,03:27:20,11,08,1, 11.9,1,1, 10.719, 10475.172, 396.855, 52796.602 23/09/23,03:27:20,12,08,1, 11.9,1,1, 10.719, 10475.135, 396.883, 52796.569 23/09/23,03:27:20,13,08,1, 11.9,1,1, 10.719, 10475.149, 396.851, 52796.628 23/09/23,03:27:20,14,08,1, 11.9,1,1, 10.719, 10475.148, 396.870, 52796.608 23/09/23,03:27:20,15,08,1, 11.9,1,1, 10.719, 10475.180, 396.869, 52796.638 23/09/23,03:27:20,16,08,1, 11.9,1,1, 10.719, 10475.194, 396.880, 52796.610 23/09/23,03:27:20,17,08,1, 11.9,1,1, 10.719, 10475.179, 396.839, 52796.595 23/09/23,03:27:20,18,08,1, 11.9,1,1, 10.719, 10475.187, 396.863, 52796.606 23/09/23,03:27:20,19,08,1, 11.9,1,1, 10.719, 10475.208, 396.859, 52796.596 23/09/23,03:27:21,00,08,1, 12.0,1,1, 10.717, 10475.206, 396.859, 52796.596 23/09/23,03:27:21,01,08,1, 12.0,1,1, 10.717, 10475.217, 396.899, 52796.632 23/09/23,03:27:21,02,08,1, 12.0,1,1, 10.717, 10475.233, 396.887, 52796.642 23/09/23,03:27:21,03,08,1, 12.0,1,1, 10.717, 10475.245, 396.902, 52796.615 23/09/23,03:27:21,04,08,1, 12.0,1,1, 10.717, 10475.242, 396.907, 52796.658 23/09/23,03:27:21,05,08,1, 12.0,1,1, 10.717, 10475.239, 396.900, 52796.643 23/09/23,03:27:21,06,08,1, 12.0,1,1, 10.717, 10475.256, 396.905, 52796.612 23/09/23,03:27:21,07,08,1, 12.0,1,1, 10.717, 10475.244, 396.916, 52796.586 23/09/23,03:27:21,08,08,1, 12.0,1,1, 10.717, 10475.257, 396.924, 52796.616 23/09/23,03:27:21,09,08,1, 12.0,1,1, 10.717, 10475.258, 396.923, 52796.620 23/09/23,03:27:21,10,08,1, 12.0,1,1, 10.717, 10475.291, 396.915, 52796.621 23/09/23,03:27:21,11,08,1, 12.0,1,1, 10.717, 10475.284, 396.926, 52796.644 23/09/23,03:27:21,12,08,1, 12.0,1,1, 10.717, 10475.302, 396.918, 52796.607 23/09/23,03:27:21,13,08,1, 12.0,1,1, 10.717, 10475.301, 396.919, 52796.605 23/09/23,03:27:21,14,08,1, 12.0,1,1, 10.717, 10475.298, 396.937, 52796.625 23/09/23,03:27:21,15,08,1, 12.0,1,1, 10.717, 10475.307, 396.899, 52796.619 23/09/23,03:27:21,16,08,1, 12.0,1,1, 10.717, 10475.297, 396.909, 52796.599 23/09/23,03:27:21,17,08,1, 12.0,1,1, 10.717, 10475.321, 396.906, 52796.641 23/09/23,03:27:21,18,08,1, 12.0,1,1, 10.717, 10475.316, 396.916, 52796.607 23/09/23,03:27:21,19,08,1, 12.0,1,1, 10.717, 10475.311, 396.921, 52796.597 23/09/23,03:27:22,00,09,1, 11.9,1,1, 10.715, 10475.307, 396.921, 52796.597 23/09/23,03:27:22,01,09,1, 11.9,1,1, 10.715, 10475.297, 396.929, 52796.645 23/09/23,03:27:22,02,09,1, 11.9,1,1, 10.715, 10475.290, 396.946, 52796.623 23/09/23,03:27:22,03,09,1, 11.9,1,1, 10.715, 10475.303, 396.944, 52796.651 23/09/23,03:27:22,04,09,1, 11.9,1,1, 10.715, 10475.277, 396.963, 52796.656 23/09/23,03:27:22,05,09,1, 11.9,1,1, 10.715, 10475.302, 396.943, 52796.625 23/09/23,03:27:22,06,09,1, 11.9,1,1, 10.715, 10475.287, 396.964, 52796.634 23/09/23,03:27:22,07,09,1, 11.9,1,1, 10.715, 10475.283, 396.984, 52796.666 23/09/23,03:27:22,08,09,1, 11.9,1,1, 10.715, 10475.291, 396.970, 52796.632 23/09/23,03:27:22,09,09,1, 11.9,1,1, 10.715, 10475.299, 396.969, 52796.649 23/09/23,03:27:22,10,09,1, 11.9,1,1, 10.715, 10475.284, 396.990, 52796.626 23/09/23,03:27:22,11,09,1, 11.9,1,1, 10.715, 10475.285, 396.982, 52796.695 23/09/23,03:27:22,12,09,1, 11.9,1,1, 10.715, 10475.259, 396.983, 52796.672 23/09/23,03:27:22,13,09,1, 11.9,1,1, 10.715, 10475.299, 397.014, 52796.691 23/09/23,03:27:22,14,09,1, 11.9,1,1, 10.715, 10475.257, 396.996, 52796.656 23/09/23,03:27:22,15,09,1, 11.9,1,1, 10.715, 10475.272, 396.994, 52796.625 23/09/23,03:27:22,16,09,1, 11.9,1,1, 10.715, 10475.258, 397.031, 52796.642 23/09/23,03:27:22,17,09,1, 11.9,1,1, 10.715, 10475.264, 397.044, 52796.648 23/09/23,03:27:22,18,09,1, 11.9,1,1, 10.715, 10475.245, 397.035, 52796.655 23/09/23,03:27:22,19,09,1, 11.9,1,1, 10.715, 10475.211, 397.035, 52796.654 23/09/23,03:27:23,00,09,1, 11.9,1,1, 10.719, 10475.206, 397.035, 52796.654 23/09/23,03:27:23,01,09,1, 11.9,1,1, 10.719, 10475.214, 397.077, 52796.650 23/09/23,03:27:23,02,09,1, 11.9,1,1, 10.719, 10475.189, 397.080, 52796.679 23/09/23,03:27:23,03,09,1, 11.9,1,1, 10.719, 10475.178, 397.087, 52796.695 23/09/23,03:27:23,04,09,1, 11.9,1,1, 10.719, 10475.168, 397.079, 52796.665 23/09/23,03:27:23,05,09,1, 11.9,1,1, 10.719, 10475.189, 397.107, 52796.668 23/09/23,03:27:23,06,09,1, 11.9,1,1, 10.719, 10475.137, 397.094, 52796.573 23/09/23,03:27:23,07,09,1, 11.9,1,1, 10.719, 10475.179, 397.102, 52796.757 23/09/23,03:27:23,08,09,1, 11.9,1,1, 10.719, 10475.170, 397.107, 52796.719 23/09/23,03:27:23,09,09,1, 11.9,1,1, 10.719, 10475.137, 397.110, 52796.705 23/09/23,03:27:23,10,09,1, 11.9,1,1, 10.719, 10475.156, 397.143, 52796.757 23/09/23,03:27:23,11,09,1, 11.9,1,1, 10.719, 10475.114, 397.122, 52796.724 23/09/23,03:27:23,12,09,1, 11.9,1,1, 10.719, 10475.106, 397.174, 52796.713 23/09/23,03:27:23,13,09,1, 11.9,1,1, 10.719, 10475.086, 397.165, 52796.714 23/09/23,03:27:23,14,09,1, 11.9,1,1, 10.719, 10475.099, 397.179, 52796.706 23/09/23,03:27:23,15,09,1, 11.9,1,1, 10.719, 10475.095, 397.203, 52796.742 23/09/23,03:27:23,16,09,1, 11.9,1,1, 10.719, 10475.074, 397.200, 52796.712 23/09/23,03:27:23,17,09,1, 11.9,1,1, 10.719, 10475.072, 397.199, 52796.700 23/09/23,03:27:23,18,09,1, 11.9,1,1, 10.719, 10475.031, 397.202, 52796.719 23/09/23,03:27:23,19,09,1, 11.9,1,1, 10.719, 10475.039, 397.204, 52796.707 23/09/23,03:27:24,00,08,1, 11.9,1,1, 10.716, 10475.031, 397.204, 52796.707 23/09/23,03:27:24,01,08,1, 11.9,1,1, 10.716, 10475.044, 397.232, 52796.783 23/09/23,03:27:24,02,08,1, 11.9,1,1, 10.716, 10475.005, 397.202, 52796.764 23/09/23,03:27:24,03,08,1, 11.9,1,1, 10.716, 10475.019, 397.219, 52796.763 23/09/23,03:27:24,04,08,1, 11.9,1,1, 10.716, 10474.984, 397.262, 52796.809 23/09/23,03:27:24,05,08,1, 11.9,1,1, 10.716, 10474.976, 397.258, 52796.789 23/09/23,03:27:24,06,08,1, 11.9,1,1, 10.716, 10474.998, 397.235, 52796.792 23/09/23,03:27:24,07,08,1, 11.9,1,1, 10.716, 10474.962, 397.286, 52796.771 23/09/23,03:27:24,08,08,1, 11.9,1,1, 10.716, 10474.950, 397.275, 52797.041 23/09/23,03:27:24,09,08,1, 11.9,1,1, 10.716, 10474.959, 397.265, 52796.732 23/09/23,03:27:24,10,08,1, 11.9,1,1, 10.716, 10474.939, 397.276, 52796.700 23/09/23,03:27:24,11,08,1, 11.9,1,1, 10.716, 10474.938, 397.285, 52796.752 23/09/23,03:27:24,12,08,1, 11.9,1,1, 10.716, 10474.923, 397.300, 52796.763 23/09/23,03:27:24,13,08,1, 11.9,1,1, 10.716, 10474.914, 397.280, 52796.785 23/09/23,03:27:24,14,08,1, 11.9,1,1, 10.716, 10474.895, 397.304, 52796.767 23/09/23,03:27:24,15,08,1, 11.9,1,1, 10.716, 10474.880, 397.327, 52796.788 23/09/23,03:27:24,16,08,1, 11.9,1,1, 10.716, 10474.875, 397.306, 52796.764 23/09/23,03:27:24,17,08,1, 11.9,1,1, 10.716, 10474.881, 397.299, 52796.778 23/09/23,03:27:24,18,08,1, 11.9,1,1, 10.716, 10474.862, 397.317, 52796.759 23/09/23,03:27:24,19,08,1, 11.9,1,1, 10.716, 10474.871, 397.317, 52796.782 23/09/23,03:27:25,00,07,1, 11.9,1,1, 10.718, 10474.864, 397.317, 52796.782 23/09/23,03:27:25,01,07,1, 11.9,1,1, 10.718, 10474.827, 397.277, 52796.791 23/09/23,03:27:25,02,07,1, 11.9,1,1, 10.718, 10474.813, 397.333, 52796.800 23/09/23,03:27:25,03,07,1, 11.9,1,1, 10.718, 10474.812, 397.287, 52796.785 23/09/23,03:27:25,04,07,1, 11.9,1,1, 10.718, 10474.818, 397.277, 52796.761 23/09/23,03:27:25,05,07,1, 11.9,1,1, 10.718, 10474.790, 397.283, 52796.743 23/09/23,03:27:25,06,07,1, 11.9,1,1, 10.718, 10474.804, 397.269, 52796.767 23/09/23,03:27:25,07,07,1, 11.9,1,1, 10.718, 10474.801, 397.301, 52796.768 23/09/23,03:27:25,08,07,1, 11.9,1,1, 10.718, 10474.793, 397.297, 52796.771 23/09/23,03:27:25,09,07,1, 11.9,1,1, 10.718, 10474.789, 397.295, 52796.758 23/09/23,03:27:25,10,07,1, 11.9,1,1, 10.718, 10474.775, 397.283, 52796.768 23/09/23,03:27:25,11,07,1, 11.9,1,1, 10.718, 10474.760, 397.300, 52796.760 23/09/23,03:27:25,12,07,1, 11.9,1,1, 10.718, 10474.736, 397.289, 52796.738 23/09/23,03:27:25,13,07,1, 11.9,1,1, 10.718, 10474.735, 397.303, 52796.749 23/09/23,03:27:25,14,07,1, 11.9,1,1, 10.718, 10474.732, 397.281, 52796.739 23/09/23,03:27:25,15,07,1, 11.9,1,1, 10.718, 10474.722, 397.280, 52796.728 23/09/23,03:27:25,16,07,1, 11.9,1,1, 10.718, 10474.716, 397.280, 52796.741 23/09/23,03:27:25,17,07,1, 11.9,1,1, 10.718, 10474.709, 397.301, 52796.739 23/09/23,03:27:25,18,07,1, 11.9,1,1, 10.718, 10474.704, 397.287, 52796.725 23/09/23,03:27:25,19,07,1, 11.9,1,1, 10.718, 10474.710, 397.277, 52796.762 23/09/23,03:27:26,00,08,1, 11.8,1,1, 10.717, 10474.706, 397.277, 52796.762 23/09/23,03:27:26,01,08,1, 11.8,1,1, 10.717, 10474.687, 397.277, 52796.718 23/09/23,03:27:26,02,08,1, 11.8,1,1, 10.717, 10474.676, 397.264, 52796.666 23/09/23,03:27:26,03,08,1, 11.8,1,1, 10.717, 10474.670, 397.252, 52796.717 23/09/23,03:27:26,04,08,1, 11.8,1,1, 10.717, 10474.654, 397.271, 52796.814 23/09/23,03:27:26,05,08,1, 11.8,1,1, 10.717, 10474.617, 397.248, 52796.648 23/09/23,03:27:26,06,08,1, 11.8,1,1, 10.717, 10474.618, 397.255, 52796.706 23/09/23,03:27:26,07,08,1, 11.8,1,1, 10.717, 10474.652, 397.238, 52796.697 23/09/23,03:27:26,08,08,1, 11.8,1,1, 10.717, 10474.631, 397.231, 52796.698 23/09/23,03:27:26,09,08,1, 11.8,1,1, 10.717, 10474.617, 397.231, 52796.701 23/09/23,03:27:26,10,08,1, 11.8,1,1, 10.717, 10474.635, 397.217, 52796.701 23/09/23,03:27:26,11,08,1, 11.8,1,1, 10.717, 10474.590, 397.213, 52796.701 23/09/23,03:27:26,12,08,1, 11.8,1,1, 10.717, 10474.611, 397.206, 52796.673 23/09/23,03:27:26,13,08,1, 11.8,1,1, 10.717, 10474.587, 397.203, 52796.683 23/09/23,03:27:26,14,08,1, 11.8,1,1, 10.717, 10474.600, 397.182, 52796.646 23/09/23,03:27:26,15,08,1, 11.8,1,1, 10.717, 10474.587, 397.210, 52796.674 23/09/23,03:27:26,16,08,1, 11.8,1,1, 10.717, 10474.590, 397.198, 52796.681 23/09/23,03:27:26,17,08,1, 11.8,1,1, 10.717, 10474.589, 397.161, 52796.613 23/09/23,03:27:26,18,08,1, 11.8,1,1, 10.717, 10474.565, 397.162, 52796.637 23/09/23,03:27:26,19,08,1, 11.8,1,1, 10.717, 10474.566, 397.164, 52796.653 23/09/23,03:27:27,00,10,1, 11.9,1,1, 10.715, 10474.564, 397.164, 52796.653 23/09/23,03:27:27,01,10,1, 11.9,1,1, 10.715, 10474.580, 397.154, 52796.669 23/09/23,03:27:27,02,10,1, 11.9,1,1, 10.715, 10474.562, 397.150, 52796.654 23/09/23,03:27:27,03,10,1, 11.9,1,1, 10.715, 10474.576, 397.131, 52796.665 23/09/23,03:27:27,04,10,1, 11.9,1,1, 10.715, 10474.576, 397.135, 52796.645 23/09/23,03:27:27,05,10,1, 11.9,1,1, 10.715, 10474.561, 397.139, 52796.643 23/09/23,03:27:27,06,10,1, 11.9,1,1, 10.715, 10474.549, 397.119, 52796.653 23/09/23,03:27:27,07,10,1, 11.9,1,1, 10.715, 10474.580, 397.110, 52796.637 23/09/23,03:27:27,08,10,1, 11.9,1,1, 10.715, 10474.556, 397.093, 52796.647 23/09/23,03:27:27,09,10,1, 11.9,1,1, 10.715, 10474.564, 397.100, 52796.603 23/09/23,03:27:27,10,10,1, 11.9,1,1, 10.715, 10474.547, 397.082, 52796.634 23/09/23,03:27:27,11,10,1, 11.9,1,1, 10.715, 10474.556, 397.092, 52796.620 23/09/23,03:27:27,12,10,1, 11.9,1,1, 10.715, 10474.563, 397.087, 52796.650 23/09/23,03:27:27,13,10,1, 11.9,1,1, 10.715, 10474.571, 397.074, 52796.643 23/09/23,03:27:27,14,10,1, 11.9,1,1, 10.715, 10474.588, 397.094, 52796.660 23/09/23,03:27:27,15,10,1, 11.9,1,1, 10.715, 10474.573, 397.057, 52796.647 23/09/23,03:27:27,16,10,1, 11.9,1,1, 10.715, 10474.595, 397.052, 52796.619 23/09/23,03:27:27,17,10,1, 11.9,1,1, 10.715, 10474.578, 397.078, 52796.614 23/09/23,03:27:27,18,10,1, 11.9,1,1, 10.715, 10474.584, 397.058, 52796.643 23/09/23,03:27:27,19,10,1, 11.9,1,1, 10.715, 10474.592, 397.055, 52796.650 23/09/23,03:27:28,00,08,1, 11.9,1,1, 10.719, 10474.589, 397.055, 52796.650 23/09/23,03:27:28,01,08,1, 11.9,1,1, 10.719, 10474.603, 397.029, 52796.638 23/09/23,03:27:28,02,08,1, 11.9,1,1, 10.719, 10474.602, 397.057, 52796.642 23/09/23,03:27:28,03,08,1, 11.9,1,1, 10.719, 10474.613, 397.057, 52796.612 23/09/23,03:27:28,04,08,1, 11.9,1,1, 10.719, 10474.615, 397.056, 52796.618 23/09/23,03:27:28,05,08,1, 11.9,1,1, 10.719, 10474.619, 397.045, 52796.610 23/09/23,03:27:28,06,08,1, 11.9,1,1, 10.719, 10474.626, 397.018, 52796.575 23/09/23,03:27:28,07,08,1, 11.9,1,1, 10.719, 10474.647, 397.020, 52796.593 23/09/23,03:27:28,08,08,1, 11.9,1,1, 10.719, 10474.637, 397.017, 52796.587 23/09/23,03:27:28,09,08,1, 11.9,1,1, 10.719, 10474.663, 397.017, 52796.615 23/09/23,03:27:28,10,08,1, 11.9,1,1, 10.719, 10474.636, 397.010, 52796.617 23/09/23,03:27:28,11,08,1, 11.9,1,1, 10.719, 10474.667, 396.988, 52796.604 23/09/23,03:27:28,12,08,1, 11.9,1,1, 10.719, 10474.685, 396.995, 52796.598 23/09/23,03:27:28,13,08,1, 11.9,1,1, 10.719, 10474.698, 397.012, 52796.604 23/09/23,03:27:28,14,08,1, 11.9,1,1, 10.719, 10474.673, 397.014, 52796.603 23/09/23,03:27:28,15,08,1, 11.9,1,1, 10.719, 10474.701, 397.011, 52796.586 23/09/23,03:27:28,16,08,1, 11.9,1,1, 10.719, 10474.708, 396.997, 52796.587 23/09/23,03:27:28,17,08,1, 11.9,1,1, 10.719, 10474.747, 397.023, 52796.600 23/09/23,03:27:28,18,08,1, 11.9,1,1, 10.719, 10474.744, 397.029, 52796.568 23/09/23,03:27:28,19,08,1, 11.9,1,1, 10.719, 10474.736, 397.030, 52796.579 23/09/23,03:27:29,00,07,1, 11.8,1,1, 10.720, 10474.731, 397.030, 52796.579 23/09/23,03:27:29,01,07,1, 11.8,1,1, 10.720, 10474.742, 397.011, 52796.571 23/09/23,03:27:29,02,07,1, 11.8,1,1, 10.720, 10474.763, 397.023, 52796.566 23/09/23,03:27:29,03,07,1, 11.8,1,1, 10.720, 10474.760, 397.031, 52796.557 23/09/23,03:27:29,04,07,1, 11.8,1,1, 10.720, 10474.779, 397.037, 52796.566 23/09/23,03:27:29,05,07,1, 11.8,1,1, 10.720, 10474.784, 397.041, 52796.565 23/09/23,03:27:29,06,07,1, 11.8,1,1, 10.720, 10474.806, 397.070, 52796.597 23/09/23,03:27:29,07,07,1, 11.8,1,1, 10.720, 10474.826, 397.043, 52796.635 23/09/23,03:27:29,08,07,1, 11.8,1,1, 10.720, 10474.832, 397.033, 52796.575 23/09/23,03:27:29,09,07,1, 11.8,1,1, 10.720, 10474.829, 397.036, 52796.580 23/09/23,03:27:29,10,07,1, 11.8,1,1, 10.720, 10474.841, 397.044, 52796.613 23/09/23,03:27:29,11,07,1, 11.8,1,1, 10.720, 10474.843, 397.056, 52796.575 23/09/23,03:27:29,12,07,1, 11.8,1,1, 10.720, 10474.863, 397.058, 52796.565 23/09/23,03:27:29,13,07,1, 11.8,1,1, 10.720, 10474.844, 397.064, 52796.537 23/09/23,03:27:29,14,07,1, 11.8,1,1, 10.720, 10474.852, 397.055, 52796.558 23/09/23,03:27:29,15,07,1, 11.8,1,1, 10.720, 10474.902, 397.090, 52796.580 23/09/23,03:27:29,16,07,1, 11.8,1,1, 10.720, 10474.889, 397.087, 52796.612 23/09/23,03:27:29,17,07,1, 11.8,1,1, 10.720, 10474.918, 397.088, 52796.568 23/09/23,03:27:29,18,07,1, 11.8,1,1, 10.720, 10474.930, 397.079, 52796.544 23/09/23,03:27:29,19,07,1, 11.8,1,1, 10.720, 10474.930, 397.118, 52796.545 23/09/23,03:27:30,00,08,1, 11.9,1,1, 10.714, 10474.923, 397.118, 52796.545 23/09/23,03:27:30,01,08,1, 11.9,1,1, 10.714, 10474.955, 397.131, 52796.538 23/09/23,03:27:30,02,08,1, 11.9,1,1, 10.714, 10474.966, 397.131, 52796.575 23/09/23,03:27:30,03,08,1, 11.9,1,1, 10.714, 10474.987, 397.156, 52796.843 23/09/23,03:27:30,04,08,1, 11.9,1,1, 10.714, 10474.999, 397.140, 52796.494 23/09/23,03:27:30,05,08,1, 11.9,1,1, 10.714, 10474.975, 397.147, 52796.488 23/09/23,03:27:30,06,08,1, 11.9,1,1, 10.714, 10474.990, 397.145, 52796.510 23/09/23,03:27:30,07,08,1, 11.9,1,1, 10.714, 10474.997, 397.151, 52796.504 23/09/23,03:27:30,08,08,1, 11.9,1,1, 10.714, 10474.982, 397.160, 52796.509 23/09/23,03:27:30,09,08,1, 11.9,1,1, 10.714, 10474.993, 397.223, 52796.549 23/09/23,03:27:30,10,08,1, 11.9,1,1, 10.714, 10474.975, 397.237, 52796.661 23/09/23,03:27:30,11,08,1, 11.9,1,1, 10.714, 10474.971, 397.224, 52796.575 23/09/23,03:27:30,12,08,1, 11.9,1,1, 10.714, 10475.018, 397.243, 52796.546 23/09/23,03:27:30,13,08,1, 11.9,1,1, 10.714, 10475.013, 397.206, 52796.544 23/09/23,03:27:30,14,08,1, 11.9,1,1, 10.714, 10475.036, 397.222, 52796.520 23/09/23,03:27:30,15,08,1, 11.9,1,1, 10.714, 10475.008, 397.301, 52796.512 23/09/23,03:27:30,16,08,1, 11.9,1,1, 10.714, 10475.028, 397.220, 52796.521 23/09/23,03:27:30,17,08,1, 11.9,1,1, 10.714, 10475.024, 397.214, 52796.500 23/09/23,03:27:30,18,08,1, 11.9,1,1, 10.714, 10475.077, 397.234, 52796.497 23/09/23,03:27:30,19,08,1, 11.9,1,1, 10.714, 10475.046, 397.252, 52796.533 23/09/23,03:27:31,00,09,1, 11.9,1,1, 10.720, 10475.039, 397.252, 52796.533 23/09/23,03:27:31,01,09,1, 11.9,1,1, 10.720, 10475.064, 397.271, 52796.470 23/09/23,03:27:31,02,09,1, 11.9,1,1, 10.720, 10475.044, 397.277, 52796.469 23/09/23,03:27:31,03,09,1, 11.9,1,1, 10.720, 10475.057, 397.294, 52796.615 23/09/23,03:27:31,04,09,1, 11.9,1,1, 10.720, 10475.064, 397.307, 52796.554 23/09/23,03:27:31,05,09,1, 11.9,1,1, 10.720, 10475.069, 397.322, 52796.526 23/09/23,03:27:31,06,09,1, 11.9,1,1, 10.720, 10475.089, 397.326, 52796.489 23/09/23,03:27:31,07,09,1, 11.9,1,1, 10.720, 10475.073, 397.337, 52796.507 23/09/23,03:27:31,08,09,1, 11.9,1,1, 10.720, 10475.065, 397.340, 52796.464 23/09/23,03:27:31,09,09,1, 11.9,1,1, 10.720, 10475.101, 397.344, 52796.503 23/09/23,03:27:31,10,09,1, 11.9,1,1, 10.720, 10475.089, 397.388, 52796.461 23/09/23,03:27:31,11,09,1, 11.9,1,1, 10.720, 10475.116, 397.382, 52796.469 23/09/23,03:27:31,12,09,1, 11.9,1,1, 10.720, 10475.098, 397.393, 52796.474 23/09/23,03:27:31,13,09,1, 11.9,1,1, 10.720, 10475.100, 397.388, 52796.472 23/09/23,03:27:31,14,09,1, 11.9,1,1, 10.720, 10475.102, 397.406, 52796.460 23/09/23,03:27:31,15,09,1, 11.9,1,1, 10.720, 10475.116, 397.426, 52796.455 23/09/23,03:27:31,16,09,1, 11.9,1,1, 10.720, 10475.130, 397.423, 52796.446 23/09/23,03:27:31,17,09,1, 11.9,1,1, 10.720, 10475.132, 397.434, 52796.452 23/09/23,03:27:31,18,09,1, 11.9,1,1, 10.720, 10475.119, 397.447, 52796.433 23/09/23,03:27:31,19,09,1, 11.9,1,1, 10.720, 10475.141, 397.444, 52796.426 23/09/23,03:27:32,00,09,1, 11.9,1,1, 10.717, 10475.140, 397.444, 52796.426 23/09/23,03:27:32,01,09,1, 11.9,1,1, 10.717, 10475.137, 397.472, 52796.435 23/09/23,03:27:32,02,09,1, 11.9,1,1, 10.717, 10475.153, 397.480, 52796.473 23/09/23,03:27:32,03,09,1, 11.9,1,1, 10.717, 10475.142, 397.453, 52796.459 23/09/23,03:27:32,04,09,1, 11.9,1,1, 10.717, 10475.139, 397.476, 52796.428 23/09/23,03:27:32,05,09,1, 11.9,1,1, 10.717, 10475.137, 397.478, 52796.417 23/09/23,03:27:32,06,09,1, 11.9,1,1, 10.717, 10475.166, 397.474, 52796.419 23/09/23,03:27:32,07,09,1, 11.9,1,1, 10.717, 10475.128, 397.495, 52796.526 23/09/23,03:27:32,08,09,1, 11.9,1,1, 10.717, 10475.180, 397.462, 52796.338 23/09/23,03:27:32,09,09,1, 11.9,1,1, 10.717, 10475.170, 397.484, 52796.371 23/09/23,03:27:32,10,09,1, 11.9,1,1, 10.717, 10475.162, 397.475, 52796.361 23/09/23,03:27:32,11,09,1, 11.9,1,1, 10.717, 10475.162, 397.516, 52796.362 23/09/23,03:27:32,12,09,1, 11.9,1,1, 10.717, 10475.163, 397.508, 52796.363 23/09/23,03:27:32,13,09,1, 11.9,1,1, 10.717, 10475.148, 397.483, 52796.352 23/09/23,03:27:32,14,09,1, 11.9,1,1, 10.717, 10475.179, 397.490, 52796.385 23/09/23,03:27:32,15,09,1, 11.9,1,1, 10.717, 10475.187, 397.525, 52796.370 23/09/23,03:27:32,16,09,1, 11.9,1,1, 10.717, 10475.189, 397.503, 52796.302 23/09/23,03:27:32,17,09,1, 11.9,1,1, 10.717, 10475.177, 397.503, 52796.374 23/09/23,03:27:32,18,09,1, 11.9,1,1, 10.717, 10475.181, 397.491, 52796.331 23/09/23,03:27:32,19,09,1, 11.9,1,1, 10.717, 10475.192, 397.474, 52796.311 23/09/23,03:27:33,00,09,1, 11.9,1,1, 10.716, 10475.190, 397.474, 52796.311 23/09/23,03:27:33,01,09,1, 11.9,1,1, 10.716, 10475.200, 397.495, 52796.302 23/09/23,03:27:33,02,09,1, 11.9,1,1, 10.716, 10475.201, 397.501, 52796.327 23/09/23,03:27:33,03,09,1, 11.9,1,1, 10.716, 10475.188, 397.479, 52796.329 23/09/23,03:27:33,04,09,1, 11.9,1,1, 10.716, 10475.196, 397.494, 52796.369 23/09/23,03:27:33,05,09,1, 11.9,1,1, 10.716, 10475.185, 397.477, 52796.317 23/09/23,03:27:33,06,09,1, 11.9,1,1, 10.716, 10475.198, 397.475, 52796.338 23/09/23,03:27:33,07,09,1, 11.9,1,1, 10.716, 10475.179, 397.459, 52796.294 23/09/23,03:27:33,08,09,1, 11.9,1,1, 10.716, 10475.196, 397.472, 52796.254 23/09/23,03:27:33,09,09,1, 11.9,1,1, 10.716, 10475.206, 397.476, 52796.310 23/09/23,03:27:33,10,09,1, 11.9,1,1, 10.716, 10475.195, 397.474, 52796.264 23/09/23,03:27:33,11,09,1, 11.9,1,1, 10.716, 10475.205, 397.469, 52796.302 23/09/23,03:27:33,12,09,1, 11.9,1,1, 10.716, 10475.217, 397.441, 52796.242 23/09/23,03:27:33,13,09,1, 11.9,1,1, 10.716, 10475.223, 397.443, 52796.283 23/09/23,03:27:33,14,09,1, 11.9,1,1, 10.716, 10475.210, 397.448, 52796.277 23/09/23,03:27:33,15,09,1, 11.9,1,1, 10.716, 10475.202, 397.453, 52796.275 23/09/23,03:27:33,16,09,1, 11.9,1,1, 10.716, 10475.215, 397.435, 52796.238 23/09/23,03:27:33,17,09,1, 11.9,1,1, 10.716, 10475.164, 397.426, 52796.145 23/09/23,03:27:33,18,09,1, 11.9,1,1, 10.716, 10475.228, 397.408, 52796.271 23/09/23,03:27:33,19,09,1, 11.9,1,1, 10.716, 10475.199, 397.422, 52796.187 23/09/23,03:27:34,00,09,1, 11.9,1,1, 10.720, 10475.198, 397.422, 52796.187 23/09/23,03:27:34,01,09,1, 11.9,1,1, 10.720, 10475.194, 397.396, 52796.228 23/09/23,03:27:34,02,09,1, 11.9,1,1, 10.720, 10475.197, 397.411, 52796.216 23/09/23,03:27:34,03,09,1, 11.9,1,1, 10.720, 10475.188, 397.404, 52796.235 23/09/23,03:27:34,04,09,1, 11.9,1,1, 10.720, 10475.171, 397.398, 52796.259 23/09/23,03:27:34,05,09,1, 11.9,1,1, 10.720, 10475.190, 397.372, 52796.218 23/09/23,03:27:34,06,09,1, 11.9,1,1, 10.720, 10475.160, 397.388, 52796.216 23/09/23,03:27:34,07,09,1, 11.9,1,1, 10.720, 10475.149, 397.377, 52796.184 23/09/23,03:27:34,08,09,1, 11.9,1,1, 10.720, 10475.159, 397.365, 52796.170 23/09/23,03:27:34,09,09,1, 11.9,1,1, 10.720, 10475.130, 397.329, 52796.189 23/09/23,03:27:34,10,09,1, 11.9,1,1, 10.720, 10475.162, 397.318, 52796.184 23/09/23,03:27:34,11,09,1, 11.9,1,1, 10.720, 10475.133, 397.304, 52796.191 23/09/23,03:27:34,12,09,1, 11.9,1,1, 10.720, 10475.143, 397.281, 52796.156 23/09/23,03:27:34,13,09,1, 11.9,1,1, 10.720, 10475.142, 397.319, 52796.184 23/09/23,03:27:34,14,09,1, 11.9,1,1, 10.720, 10475.111, 397.282, 52796.179 23/09/23,03:27:34,15,09,1, 11.9,1,1, 10.720, 10475.129, 397.255, 52796.152 23/09/23,03:27:34,16,09,1, 11.9,1,1, 10.720, 10475.110, 397.242, 52796.152 23/09/23,03:27:34,17,09,1, 11.9,1,1, 10.720, 10475.092, 397.263, 52796.178 23/09/23,03:27:34,18,09,1, 11.9,1,1, 10.720, 10475.104, 397.235, 52796.121 23/09/23,03:27:34,19,09,1, 11.9,1,1, 10.720, 10475.072, 397.203, 52796.147 23/09/23,03:27:35,00,08,1, 11.9,1,1, 10.716, 10475.065, 397.203, 52796.147 23/09/23,03:27:35,01,08,1, 11.9,1,1, 10.716, 10475.083, 397.170, 52796.149 23/09/23,03:27:35,02,08,1, 11.9,1,1, 10.716, 10475.064, 397.171, 52796.135 23/09/23,03:27:35,03,08,1, 11.9,1,1, 10.716, 10475.070, 397.155, 52796.107 23/09/23,03:27:35,04,08,1, 11.9,1,1, 10.716, 10475.043, 397.140, 52796.119 23/09/23,03:27:35,05,08,1, 11.9,1,1, 10.716, 10475.017, 397.127, 52796.131 23/09/23,03:27:35,06,08,1, 11.9,1,1, 10.716, 10475.033, 397.119, 52796.083 23/09/23,03:27:35,07,08,1, 11.9,1,1, 10.716, 10475.024, 397.076, 52796.073 23/09/23,03:27:35,08,08,1, 11.9,1,1, 10.716, 10475.023, 397.073, 52796.095 23/09/23,03:27:35,09,08,1, 11.9,1,1, 10.716, 10475.030, 397.049, 52796.084 23/09/23,03:27:35,10,08,1, 11.9,1,1, 10.716, 10475.030, 397.035, 52796.083 23/09/23,03:27:35,11,08,1, 11.9,1,1, 10.716, 10475.018, 397.019, 52796.077 23/09/23,03:27:35,12,08,1, 11.9,1,1, 10.716, 10475.014, 397.008, 52796.057 23/09/23,03:27:35,13,08,1, 11.9,1,1, 10.716, 10475.025, 396.978, 52796.068 23/09/23,03:27:35,14,08,1, 11.9,1,1, 10.716, 10474.990, 396.969, 52796.026 23/09/23,03:27:35,15,08,1, 11.9,1,1, 10.716, 10475.011, 396.960, 52796.065 23/09/23,03:27:35,16,08,1, 11.9,1,1, 10.716, 10475.000, 396.919, 52796.036 23/09/23,03:27:35,17,08,1, 11.9,1,1, 10.716, 10474.982, 396.932, 52796.027 23/09/23,03:27:35,18,08,1, 11.9,1,1, 10.716, 10474.979, 396.919, 52795.963 23/09/23,03:27:35,19,08,1, 11.9,1,1, 10.716, 10474.987, 396.907, 52796.014 23/09/23,03:27:36,00,08,1, 11.9,1,1, 10.716, 10474.981, 396.907, 52796.014 23/09/23,03:27:36,01,08,1, 11.9,1,1, 10.716, 10474.980, 396.856, 52796.008 23/09/23,03:27:36,02,08,1, 11.9,1,1, 10.716, 10474.980, 396.832, 52795.983 23/09/23,03:27:36,03,08,1, 11.9,1,1, 10.716, 10475.008, 396.837, 52795.966 23/09/23,03:27:36,04,08,1, 11.9,1,1, 10.716, 10474.993, 396.826, 52795.982 23/09/23,03:27:36,05,08,1, 11.9,1,1, 10.716, 10474.964, 396.814, 52795.993 23/09/23,03:27:36,06,08,1, 11.9,1,1, 10.716, 10474.952, 396.760, 52795.966 23/09/23,03:27:36,07,08,1, 11.9,1,1, 10.716, 10474.982, 396.774, 52795.981 23/09/23,03:27:36,08,08,1, 11.9,1,1, 10.716, 10474.943, 396.741, 52795.993 23/09/23,03:27:36,09,08,1, 11.9,1,1, 10.716, 10474.944, 396.730, 52795.974 23/09/23,03:27:36,10,08,1, 11.9,1,1, 10.716, 10474.950, 396.716, 52795.935 23/09/23,03:27:36,11,08,1, 11.9,1,1, 10.716, 10474.964, 396.675, 52795.947 23/09/23,03:27:36,12,08,1, 11.9,1,1, 10.716, 10474.951, 396.671, 52795.902 23/09/23,03:27:36,13,08,1, 11.9,1,1, 10.716, 10474.950, 396.663, 52795.937 23/09/23,03:27:36,14,08,1, 11.9,1,1, 10.716, 10474.937, 396.643, 52795.947 23/09/23,03:27:36,15,08,1, 11.9,1,1, 10.716, 10474.949, 396.610, 52795.942 23/09/23,03:27:36,16,08,1, 11.9,1,1, 10.716, 10474.952, 396.595, 52795.951 23/09/23,03:27:36,17,08,1, 11.9,1,1, 10.716, 10474.944, 396.584, 52795.922 23/09/23,03:27:36,18,08,1, 11.9,1,1, 10.716, 10474.939, 396.562, 52795.931 23/09/23,03:27:36,19,08,1, 11.9,1,1, 10.716, 10474.952, 396.555, 52795.922 23/09/23,03:27:37,00,08,1, 11.9,1,1, 10.714, 10474.948, 396.555, 52795.922 23/09/23,03:27:37,01,08,1, 11.9,1,1, 10.714, 10474.924, 396.513, 52795.924 23/09/23,03:27:37,02,08,1, 11.9,1,1, 10.714, 10474.932, 396.497, 52795.917 23/09/23,03:27:37,03,08,1, 11.9,1,1, 10.714, 10474.949, 396.490, 52795.918 23/09/23,03:27:37,04,08,1, 11.9,1,1, 10.714, 10474.946, 396.462, 52795.890 23/09/23,03:27:37,05,08,1, 11.9,1,1, 10.714, 10474.936, 396.446, 52795.888 23/09/23,03:27:37,06,08,1, 11.9,1,1, 10.714, 10474.900, 396.460, 52795.896 23/09/23,03:27:37,07,08,1, 11.9,1,1, 10.714, 10474.900, 396.426, 52795.883 23/09/23,03:27:37,08,08,1, 11.9,1,1, 10.714, 10474.921, 396.405, 52795.895 23/09/23,03:27:37,09,08,1, 11.9,1,1, 10.714, 10474.904, 396.373, 52795.903 23/09/23,03:27:37,10,08,1, 11.9,1,1, 10.714, 10474.931, 396.367, 52795.867 23/09/23,03:27:37,11,08,1, 11.9,1,1, 10.714, 10474.908, 396.333, 52795.827 23/09/23,03:27:37,12,08,1, 11.9,1,1, 10.714, 10474.917, 396.332, 52795.887 23/09/23,03:27:37,13,08,1, 11.9,1,1, 10.714, 10474.915, 396.298, 52795.874 23/09/23,03:27:37,14,08,1, 11.9,1,1, 10.714, 10474.917, 396.299, 52795.858 23/09/23,03:27:37,15,08,1, 11.9,1,1, 10.714, 10474.918, 396.280, 52795.861 23/09/23,03:27:37,16,08,1, 11.9,1,1, 10.714, 10474.912, 396.254, 52795.922 23/09/23,03:27:37,17,08,1, 11.9,1,1, 10.714, 10474.879, 396.245, 52795.866 23/09/23,03:27:37,18,08,1, 11.9,1,1, 10.714, 10474.905, 396.245, 52795.846 23/09/23,03:27:37,19,08,1, 11.9,1,1, 10.714, 10474.901, 396.230, 52795.883 23/09/23,03:27:38,00,08,1, 11.9,1,1, 10.717, 10474.898, 396.230, 52795.883 23/09/23,03:27:38,01,08,1, 11.9,1,1, 10.717, 10474.898, 396.205, 52795.861 23/09/23,03:27:38,02,08,1, 11.9,1,1, 10.717, 10474.867, 396.197, 52795.856 23/09/23,03:27:38,03,08,1, 11.9,1,1, 10.717, 10474.872, 396.175, 52795.850 23/09/23,03:27:38,04,08,1, 11.9,1,1, 10.717, 10474.872, 396.180, 52795.843 23/09/23,03:27:38,05,08,1, 11.9,1,1, 10.717, 10474.854, 396.135, 52795.853 23/09/23,03:27:38,06,08,1, 11.9,1,1, 10.717, 10474.850, 396.131, 52795.845 23/09/23,03:27:38,07,08,1, 11.9,1,1, 10.717, 10474.861, 396.126, 52795.825 23/09/23,03:27:38,08,08,1, 11.9,1,1, 10.717, 10474.847, 396.130, 52795.826 23/09/23,03:27:38,09,08,1, 11.9,1,1, 10.717, 10474.877, 396.099, 52795.821 23/09/23,03:27:38,10,08,1, 11.9,1,1, 10.717, 10474.846, 396.099, 52795.847 23/09/23,03:27:38,11,08,1, 11.9,1,1, 10.717, 10474.849, 396.084, 52795.822 23/09/23,03:27:38,12,08,1, 11.9,1,1, 10.717, 10474.842, 396.069, 52795.783 23/09/23,03:27:38,13,08,1, 11.9,1,1, 10.717, 10474.810, 396.069, 52795.808 23/09/23,03:27:38,14,08,1, 11.9,1,1, 10.717, 10474.821, 396.048, 52795.841 23/09/23,03:27:38,15,08,1, 11.9,1,1, 10.717, 10474.814, 396.045, 52795.791 23/09/23,03:27:38,16,08,1, 11.9,1,1, 10.717, 10474.789, 396.035, 52795.641 23/09/23,03:27:38,17,08,1, 11.9,1,1, 10.717, 10474.808, 396.037, 52795.776 23/09/23,03:27:38,18,08,1, 11.9,1,1, 10.717, 10474.799, 396.029, 52795.720 23/09/23,03:27:38,19,08,1, 11.9,1,1, 10.717, 10474.791, 396.029, 52795.855 23/09/23,03:27:39,00,09,1, 11.8,1,1, 10.719, 10474.789, 396.029, 52795.855 23/09/23,03:27:39,01,09,1, 11.8,1,1, 10.719, 10474.775, 396.001, 52795.835 23/09/23,03:27:39,02,09,1, 11.8,1,1, 10.719, 10474.762, 396.004, 52795.821 23/09/23,03:27:39,03,09,1, 11.8,1,1, 10.719, 10474.770, 395.986, 52795.799 23/09/23,03:27:39,04,09,1, 11.8,1,1, 10.719, 10474.760, 395.974, 52795.788 23/09/23,03:27:39,05,09,1, 11.8,1,1, 10.719, 10474.777, 395.978, 52795.795 23/09/23,03:27:39,06,09,1, 11.8,1,1, 10.719, 10474.754, 395.971, 52795.773 23/09/23,03:27:39,07,09,1, 11.8,1,1, 10.719, 10474.745, 395.964, 52795.807 23/09/23,03:27:39,08,09,1, 11.8,1,1, 10.719, 10474.766, 395.979, 52795.820 23/09/23,03:27:39,09,09,1, 11.8,1,1, 10.719, 10474.733, 395.952, 52795.823 23/09/23,03:27:39,10,09,1, 11.8,1,1, 10.719, 10474.726, 395.974, 52795.813 23/09/23,03:27:39,11,09,1, 11.8,1,1, 10.719, 10474.725, 395.955, 52795.820 23/09/23,03:27:39,12,09,1, 11.8,1,1, 10.719, 10474.716, 395.960, 52795.858 23/09/23,03:27:39,13,09,1, 11.8,1,1, 10.719, 10474.708, 395.939, 52795.820 23/09/23,03:27:39,14,09,1, 11.8,1,1, 10.719, 10474.688, 395.931, 52795.789 23/09/23,03:27:39,15,09,1, 11.8,1,1, 10.719, 10474.696, 395.948, 52795.822 23/09/23,03:27:39,16,09,1, 11.8,1,1, 10.719, 10474.685, 395.942, 52795.790 23/09/23,03:27:39,17,09,1, 11.8,1,1, 10.719, 10474.681, 395.954, 52795.844 23/09/23,03:27:39,18,09,1, 11.8,1,1, 10.719, 10474.661, 395.949, 52795.805 23/09/23,03:27:39,19,09,1, 11.8,1,1, 10.719, 10474.671, 395.941, 52795.785 23/09/23,03:27:40,00,08,1, 11.8,1,1, 10.722, 10474.664, 395.941, 52795.785 23/09/23,03:27:40,01,08,1, 11.8,1,1, 10.722, 10474.649, 395.976, 52795.839 23/09/23,03:27:40,02,08,1, 11.8,1,1, 10.722, 10474.658, 395.964, 52795.832 23/09/23,03:27:40,03,08,1, 11.8,1,1, 10.722, 10474.652, 395.975, 52795.798 23/09/23,03:27:40,04,08,1, 11.8,1,1, 10.722, 10474.633, 395.951, 52795.825 23/09/23,03:27:40,05,08,1, 11.8,1,1, 10.722, 10474.648, 395.965, 52795.859 23/09/23,03:27:40,06,08,1, 11.8,1,1, 10.722, 10474.616, 395.991, 52795.872 23/09/23,03:27:40,07,08,1, 11.8,1,1, 10.722, 10474.613, 395.963, 52795.892 23/09/23,03:27:40,08,08,1, 11.8,1,1, 10.722, 10474.624, 395.948, 52795.780 23/09/23,03:27:40,09,08,1, 11.8,1,1, 10.722, 10474.613, 395.966, 52795.865 23/09/23,03:27:40,10,08,1, 11.8,1,1, 10.722, 10474.620, 395.972, 52795.783 23/09/23,03:27:40,11,08,1, 11.8,1,1, 10.722, 10474.629, 395.976, 52795.754 23/09/23,03:27:40,12,08,1, 11.8,1,1, 10.722, 10474.594, 395.980, 52795.841 23/09/23,03:27:40,13,08,1, 11.8,1,1, 10.722, 10474.594, 395.967, 52795.868 23/09/23,03:27:40,14,08,1, 11.8,1,1, 10.722, 10474.600, 395.973, 52795.845 23/09/23,03:27:40,15,08,1, 11.8,1,1, 10.722, 10474.597, 395.986, 52795.865 23/09/23,03:27:40,16,08,1, 11.8,1,1, 10.722, 10474.556, 395.984, 52795.880 23/09/23,03:27:40,17,08,1, 11.8,1,1, 10.722, 10474.582, 395.988, 52795.847 23/09/23,03:27:40,18,08,1, 11.8,1,1, 10.722, 10474.573, 395.995, 52795.864 23/09/23,03:27:40,19,08,1, 11.8,1,1, 10.722, 10474.573, 396.011, 52795.857 23/09/23,03:27:41,00,09,1, 11.9,1,1, 10.719, 10474.572, 396.011, 52795.857 23/09/23,03:27:41,01,09,1, 11.9,1,1, 10.719, 10474.568, 395.994, 52795.840 23/09/23,03:27:41,02,09,1, 11.9,1,1, 10.719, 10474.566, 396.025, 52795.846 23/09/23,03:27:41,03,09,1, 11.9,1,1, 10.719, 10474.562, 396.022, 52795.886 23/09/23,03:27:41,04,09,1, 11.9,1,1, 10.719, 10474.571, 396.001, 52795.875 23/09/23,03:27:41,05,09,1, 11.9,1,1, 10.719, 10474.572, 396.022, 52795.879 23/09/23,03:27:41,06,09,1, 11.9,1,1, 10.719, 10474.557, 396.002, 52795.901 23/09/23,03:27:41,07,09,1, 11.9,1,1, 10.719, 10474.559, 396.031, 52795.883 23/09/23,03:27:41,08,09,1, 11.9,1,1, 10.719, 10474.566, 396.024, 52795.861 23/09/23,03:27:41,09,09,1, 11.9,1,1, 10.719, 10474.544, 396.042, 52795.882 23/09/23,03:27:41,10,09,1, 11.9,1,1, 10.719, 10474.558, 396.028, 52795.889 23/09/23,03:27:41,11,09,1, 11.9,1,1, 10.719, 10474.536, 396.065, 52795.880 23/09/23,03:27:41,12,09,1, 11.9,1,1, 10.719, 10474.565, 396.072, 52795.882 23/09/23,03:27:41,13,09,1, 11.9,1,1, 10.719, 10474.542, 396.082, 52795.869 23/09/23,03:27:41,14,09,1, 11.9,1,1, 10.719, 10474.519, 396.082, 52795.857 23/09/23,03:27:41,15,09,1, 11.9,1,1, 10.719, 10474.544, 396.077, 52795.888 23/09/23,03:27:41,16,09,1, 11.9,1,1, 10.719, 10474.520, 396.077, 52795.900 23/09/23,03:27:41,17,09,1, 11.9,1,1, 10.719, 10474.545, 396.100, 52795.885 23/09/23,03:27:41,18,09,1, 11.9,1,1, 10.719, 10474.522, 396.108, 52795.886 23/09/23,03:27:41,19,09,1, 11.9,1,1, 10.719, 10474.533, 396.103, 52795.911 23/09/23,03:27:42,00,09,1, 11.8,1,1, 10.718, 10474.530, 396.103, 52795.911 23/09/23,03:27:42,01,09,1, 11.8,1,1, 10.718, 10474.558, 396.117, 52795.905 23/09/23,03:27:42,02,09,1, 11.8,1,1, 10.718, 10474.524, 396.146, 52795.913 23/09/23,03:27:42,03,09,1, 11.8,1,1, 10.718, 10474.525, 396.119, 52795.929 23/09/23,03:27:42,04,09,1, 11.8,1,1, 10.718, 10474.517, 396.107, 52795.910 23/09/23,03:27:42,05,09,1, 11.8,1,1, 10.718, 10474.525, 396.139, 52795.896 23/09/23,03:27:42,06,09,1, 11.8,1,1, 10.718, 10474.530, 396.138, 52795.861 23/09/23,03:27:42,07,09,1, 11.8,1,1, 10.718, 10474.550, 396.159, 52795.910 23/09/23,03:27:42,08,09,1, 11.8,1,1, 10.718, 10474.553, 396.178, 52795.915 23/09/23,03:27:42,09,09,1, 11.8,1,1, 10.718, 10474.537, 396.165, 52795.875 23/09/23,03:27:42,10,09,1, 11.8,1,1, 10.718, 10474.545, 396.169, 52795.911 23/09/23,03:27:42,11,09,1, 11.8,1,1, 10.718, 10474.533, 396.178, 52795.900 23/09/23,03:27:42,12,09,1, 11.8,1,1, 10.718, 10474.555, 396.183, 52795.891 23/09/23,03:27:42,13,09,1, 11.8,1,1, 10.718, 10474.542, 396.191, 52795.916 23/09/23,03:27:42,14,09,1, 11.8,1,1, 10.718, 10474.583, 396.201, 52795.934 23/09/23,03:27:42,15,09,1, 11.8,1,1, 10.718, 10474.563, 396.201, 52795.921 23/09/23,03:27:42,16,09,1, 11.8,1,1, 10.718, 10474.570, 396.202, 52795.921 23/09/23,03:27:42,17,09,1, 11.8,1,1, 10.718, 10474.562, 396.207, 52795.912 23/09/23,03:27:42,18,09,1, 11.8,1,1, 10.718, 10474.584, 396.202, 52795.868 23/09/23,03:27:42,19,09,1, 11.8,1,1, 10.718, 10474.594, 396.237, 52795.959 23/09/23,03:27:43,00,09,1, 11.9,1,1, 10.715, 10474.589, 396.237, 52795.959 23/09/23,03:27:43,01,09,1, 11.9,1,1, 10.715, 10474.598, 396.218, 52795.993 23/09/23,03:27:43,02,09,1, 11.9,1,1, 10.715, 10474.613, 396.208, 52795.936 23/09/23,03:27:43,03,09,1, 11.9,1,1, 10.715, 10474.614, 396.213, 52795.931 23/09/23,03:27:43,04,09,1, 11.9,1,1, 10.715, 10474.638, 396.271, 52795.940 23/09/23,03:27:43,05,09,1, 11.9,1,1, 10.715, 10474.630, 396.235, 52795.955 23/09/23,03:27:43,06,09,1, 11.9,1,1, 10.715, 10474.627, 396.237, 52795.963 23/09/23,03:27:43,07,09,1, 11.9,1,1, 10.715, 10474.616, 396.242, 52795.944 23/09/23,03:27:43,08,09,1, 11.9,1,1, 10.715, 10474.647, 396.233, 52795.943 23/09/23,03:27:43,09,09,1, 11.9,1,1, 10.715, 10474.650, 396.244, 52795.944 23/09/23,03:27:43,10,09,1, 11.9,1,1, 10.715, 10474.660, 396.226, 52795.934 23/09/23,03:27:43,11,09,1, 11.9,1,1, 10.715, 10474.665, 396.233, 52795.908 23/09/23,03:27:43,12,09,1, 11.9,1,1, 10.715, 10474.654, 396.244, 52795.900 23/09/23,03:27:43,13,09,1, 11.9,1,1, 10.715, 10474.676, 396.251, 52795.912 23/09/23,03:27:43,14,09,1, 11.9,1,1, 10.715, 10474.696, 396.248, 52795.901 23/09/23,03:27:43,15,09,1, 11.9,1,1, 10.715, 10474.698, 396.246, 52795.928 23/09/23,03:27:43,16,09,1, 11.9,1,1, 10.715, 10474.727, 396.255, 52795.927 23/09/23,03:27:43,17,09,1, 11.9,1,1, 10.715, 10474.728, 396.262, 52795.902 23/09/23,03:27:43,18,09,1, 11.9,1,1, 10.715, 10474.729, 396.249, 52795.922 23/09/23,03:27:43,19,09,1, 11.9,1,1, 10.715, 10474.750, 396.277, 52795.908 23/09/23,03:27:44,00,09,1, 11.9,1,1, 10.717, 10474.747, 396.277, 52795.908 23/09/23,03:27:44,01,09,1, 11.9,1,1, 10.717, 10474.729, 396.276, 52795.870 23/09/23,03:27:44,02,09,1, 11.9,1,1, 10.717, 10474.776, 396.282, 52795.913 23/09/23,03:27:44,03,09,1, 11.9,1,1, 10.717, 10474.788, 396.284, 52795.944 23/09/23,03:27:44,04,09,1, 11.9,1,1, 10.717, 10474.797, 396.256, 52795.905 23/09/23,03:27:44,05,09,1, 11.9,1,1, 10.717, 10474.823, 396.273, 52795.948 23/09/23,03:27:44,06,09,1, 11.9,1,1, 10.717, 10474.812, 396.284, 52795.901 23/09/23,03:27:44,07,09,1, 11.9,1,1, 10.717, 10474.831, 396.289, 52795.924 23/09/23,03:27:44,08,09,1, 11.9,1,1, 10.717, 10474.837, 396.276, 52795.897 23/09/23,03:27:44,09,09,1, 11.9,1,1, 10.717, 10474.837, 396.262, 52795.886 23/09/23,03:27:44,10,09,1, 11.9,1,1, 10.717, 10474.846, 396.279, 52795.888 23/09/23,03:27:44,11,09,1, 11.9,1,1, 10.717, 10474.849, 396.278, 52795.899 23/09/23,03:27:44,12,09,1, 11.9,1,1, 10.717, 10474.868, 396.295, 52795.896 23/09/23,03:27:44,13,09,1, 11.9,1,1, 10.717, 10474.876, 396.271, 52795.923 23/09/23,03:27:44,14,09,1, 11.9,1,1, 10.717, 10474.880, 396.250, 52795.884 23/09/23,03:27:44,15,09,1, 11.9,1,1, 10.717, 10474.886, 396.282, 52795.854 23/09/23,03:27:44,16,09,1, 11.9,1,1, 10.717, 10474.897, 396.278, 52795.876 23/09/23,03:27:44,17,09,1, 11.9,1,1, 10.717, 10474.885, 396.288, 52795.861 23/09/23,03:27:44,18,09,1, 11.9,1,1, 10.717, 10474.907, 396.279, 52795.870 23/09/23,03:27:44,19,09,1, 11.9,1,1, 10.717, 10474.906, 396.287, 52795.844 23/09/23,03:27:45,00,09,1, 11.9,1,1, 10.718, 10474.898, 396.287, 52795.844 23/09/23,03:27:45,01,09,1, 11.9,1,1, 10.718, 10474.913, 396.283, 52795.880 23/09/23,03:27:45,02,09,1, 11.9,1,1, 10.718, 10474.929, 396.280, 52795.859 23/09/23,03:27:45,03,09,1, 11.9,1,1, 10.718, 10474.925, 396.291, 52795.902 23/09/23,03:27:45,04,09,1, 11.9,1,1, 10.718, 10474.959, 396.304, 52795.881 23/09/23,03:27:45,05,09,1, 11.9,1,1, 10.718, 10474.973, 396.292, 52795.893 23/09/23,03:27:45,06,09,1, 11.9,1,1, 10.718, 10474.959, 396.286, 52795.891 23/09/23,03:27:45,07,09,1, 11.9,1,1, 10.718, 10474.979, 396.294, 52795.884 23/09/23,03:27:45,08,09,1, 11.9,1,1, 10.718, 10474.975, 396.304, 52795.873 23/09/23,03:27:45,09,09,1, 11.9,1,1, 10.718, 10474.952, 396.305, 52795.873 23/09/23,03:27:45,10,09,1, 11.9,1,1, 10.718, 10474.959, 396.309, 52795.923 23/09/23,03:27:45,11,09,1, 11.9,1,1, 10.718, 10474.941, 396.306, 52795.880 23/09/23,03:27:45,12,09,1, 11.9,1,1, 10.718, 10474.957, 396.298, 52795.904 23/09/23,03:27:45,13,09,1, 11.9,1,1, 10.718, 10474.983, 396.289, 52795.854 23/09/23,03:27:45,14,09,1, 11.9,1,1, 10.718, 10474.958, 396.310, 52795.859 23/09/23,03:27:45,15,09,1, 11.9,1,1, 10.718, 10474.968, 396.307, 52795.863 23/09/23,03:27:45,16,09,1, 11.9,1,1, 10.718, 10474.974, 396.326, 52795.853 23/09/23,03:27:45,17,09,1, 11.9,1,1, 10.718, 10474.979, 396.316, 52795.865 23/09/23,03:27:45,18,09,1, 11.9,1,1, 10.718, 10475.005, 396.316, 52795.883 23/09/23,03:27:45,19,09,1, 11.9,1,1, 10.718, 10475.021, 396.329, 52795.870 23/09/23,03:27:46,00,09,1, 11.9,1,1, 10.720, 10475.014, 396.329, 52795.870 23/09/23,03:27:46,01,09,1, 11.9,1,1, 10.720, 10475.016, 396.336, 52795.869 23/09/23,03:27:46,02,09,1, 11.9,1,1, 10.720, 10474.983, 396.358, 52795.850 23/09/23,03:27:46,03,09,1, 11.9,1,1, 10.720, 10474.997, 396.320, 52795.836 23/09/23,03:27:46,04,09,1, 11.9,1,1, 10.720, 10475.007, 396.332, 52795.883 23/09/23,03:27:46,05,09,1, 11.9,1,1, 10.720, 10475.010, 396.349, 52795.845 23/09/23,03:27:46,06,09,1, 11.9,1,1, 10.720, 10475.018, 396.368, 52795.869 23/09/23,03:27:46,07,09,1, 11.9,1,1, 10.720, 10475.030, 396.352, 52795.847 23/09/23,03:27:46,08,09,1, 11.9,1,1, 10.720, 10475.039, 396.362, 52795.815 23/09/23,03:27:46,09,09,1, 11.9,1,1, 10.720, 10475.010, 396.366, 52795.839 23/09/23,03:27:46,10,09,1, 11.9,1,1, 10.720, 10474.991, 396.357, 52795.834 23/09/23,03:27:46,11,09,1, 11.9,1,1, 10.720, 10475.041, 396.385, 52795.830 23/09/23,03:27:46,12,09,1, 11.9,1,1, 10.720, 10475.020, 396.391, 52795.891 23/09/23,03:27:46,13,09,1, 11.9,1,1, 10.720, 10475.032, 396.402, 52795.867 23/09/23,03:27:46,14,09,1, 11.9,1,1, 10.720, 10475.028, 396.407, 52795.834 23/09/23,03:27:46,15,09,1, 11.9,1,1, 10.720, 10475.021, 396.403, 52795.849 23/09/23,03:27:46,16,09,1, 11.9,1,1, 10.720, 10475.031, 396.406, 52795.805 23/09/23,03:27:46,17,09,1, 11.9,1,1, 10.720, 10475.039, 396.419, 52795.808 23/09/23,03:27:46,18,09,1, 11.9,1,1, 10.720, 10475.031, 396.408, 52795.830 23/09/23,03:27:46,19,09,1, 11.9,1,1, 10.720, 10475.024, 396.424, 52795.856 23/09/23,03:27:47,00,09,1, 11.9,1,1, 10.718, 10475.023, 396.424, 52795.856 23/09/23,03:27:47,01,09,1, 11.9,1,1, 10.718, 10475.043, 396.435, 52795.833 23/09/23,03:27:47,02,09,1, 11.9,1,1, 10.718, 10475.063, 396.458, 52795.860 23/09/23,03:27:47,03,09,1, 11.9,1,1, 10.718, 10475.046, 396.466, 52795.837 23/09/23,03:27:47,04,09,1, 11.9,1,1, 10.718, 10475.058, 396.466, 52795.864 23/09/23,03:27:47,05,09,1, 11.9,1,1, 10.718, 10475.070, 396.468, 52795.828 23/09/23,03:27:47,06,09,1, 11.9,1,1, 10.718, 10475.056, 396.460, 52795.867 23/09/23,03:27:47,07,09,1, 11.9,1,1, 10.718, 10475.054, 396.476, 52795.850 23/09/23,03:27:47,08,09,1, 11.9,1,1, 10.718, 10475.062, 396.464, 52795.830 23/09/23,03:27:47,09,09,1, 11.9,1,1, 10.718, 10475.047, 396.481, 52795.874 23/09/23,03:27:47,10,09,1, 11.9,1,1, 10.718, 10475.034, 396.510, 52795.854 23/09/23,03:27:47,11,09,1, 11.9,1,1, 10.718, 10475.064, 396.493, 52795.882 23/09/23,03:27:47,12,09,1, 11.9,1,1, 10.718, 10475.054, 396.508, 52795.844 23/09/23,03:27:47,13,09,1, 11.9,1,1, 10.718, 10475.047, 396.499, 52795.809 23/09/23,03:27:47,14,09,1, 11.9,1,1, 10.718, 10475.036, 396.498, 52795.844 23/09/23,03:27:47,15,09,1, 11.9,1,1, 10.718, 10475.064, 396.519, 52795.881 23/09/23,03:27:47,16,09,1, 11.9,1,1, 10.718, 10475.043, 396.551, 52795.872 23/09/23,03:27:47,17,09,1, 11.9,1,1, 10.718, 10475.045, 396.539, 52795.869 23/09/23,03:27:47,18,09,1, 11.9,1,1, 10.718, 10475.044, 396.538, 52795.859 23/09/23,03:27:47,19,09,1, 11.9,1,1, 10.718, 10475.030, 396.549, 52795.876 23/09/23,03:27:48,00,08,1, 11.9,1,1, 10.716, 10475.023, 396.549, 52795.876 23/09/23,03:27:48,01,08,1, 11.9,1,1, 10.716, 10475.056, 396.550, 52795.892 23/09/23,03:27:48,02,08,1, 11.9,1,1, 10.716, 10475.056, 396.567, 52795.870 23/09/23,03:27:48,03,08,1, 11.9,1,1, 10.716, 10475.078, 396.574, 52795.878 23/09/23,03:27:48,04,08,1, 11.9,1,1, 10.716, 10475.036, 396.584, 52795.839 23/09/23,03:27:48,05,08,1, 11.9,1,1, 10.716, 10475.036, 396.588, 52795.848 23/09/23,03:27:48,06,08,1, 11.9,1,1, 10.716, 10475.042, 396.591, 52795.867 23/09/23,03:27:48,07,08,1, 11.9,1,1, 10.716, 10475.043, 396.620, 52795.808 23/09/23,03:27:48,08,08,1, 11.9,1,1, 10.716, 10475.056, 396.636, 52795.837 23/09/23,03:27:48,09,08,1, 11.9,1,1, 10.716, 10475.030, 396.627, 52795.891 23/09/23,03:27:48,10,08,1, 11.9,1,1, 10.716, 10475.051, 396.626, 52795.881 23/09/23,03:27:48,11,08,1, 11.9,1,1, 10.716, 10475.029, 396.633, 52795.869 23/09/23,03:27:48,12,08,1, 11.9,1,1, 10.716, 10475.032, 396.645, 52795.879 23/09/23,03:27:48,13,08,1, 11.9,1,1, 10.716, 10475.037, 396.682, 52795.912 23/09/23,03:27:48,14,08,1, 11.9,1,1, 10.716, 10475.037, 396.668, 52795.859 23/09/23,03:27:48,15,08,1, 11.9,1,1, 10.716, 10475.026, 396.679, 52795.870 23/09/23,03:27:48,16,08,1, 11.9,1,1, 10.716, 10475.036, 396.682, 52795.898 23/09/23,03:27:48,17,08,1, 11.9,1,1, 10.716, 10475.045, 396.688, 52795.911 23/09/23,03:27:48,18,08,1, 11.9,1,1, 10.716, 10475.030, 396.711, 52795.902 23/09/23,03:27:48,19,08,1, 11.9,1,1, 10.716, 10475.020, 396.735, 52795.888 23/09/23,03:27:49,00,08,1, 11.9,1,1, 10.722, 10475.014, 396.735, 52795.888 23/09/23,03:27:49,01,08,1, 11.9,1,1, 10.722, 10475.036, 396.737, 52795.892 23/09/23,03:27:49,02,08,1, 11.9,1,1, 10.722, 10475.025, 396.765, 52795.918 23/09/23,03:27:49,03,08,1, 11.9,1,1, 10.722, 10475.058, 396.783, 52795.906 23/09/23,03:27:49,04,08,1, 11.9,1,1, 10.722, 10475.046, 396.763, 52795.910 23/09/23,03:27:49,05,08,1, 11.9,1,1, 10.722, 10475.044, 396.779, 52795.851 23/09/23,03:27:49,06,08,1, 11.9,1,1, 10.722, 10475.033, 396.793, 52795.873 23/09/23,03:27:49,07,08,1, 11.9,1,1, 10.722, 10475.017, 396.843, 52796.057 23/09/23,03:27:49,08,08,1, 11.9,1,1, 10.722, 10475.002, 396.843, 52795.939 23/09/23,03:27:49,09,08,1, 11.9,1,1, 10.722, 10475.019, 396.829, 52795.887 23/09/23,03:27:49,10,08,1, 11.9,1,1, 10.722, 10475.016, 396.855, 52795.909 23/09/23,03:27:49,11,08,1, 11.9,1,1, 10.722, 10474.994, 396.847, 52795.913 23/09/23,03:27:49,12,08,1, 11.9,1,1, 10.722, 10475.029, 396.887, 52795.867 23/09/23,03:27:49,13,08,1, 11.9,1,1, 10.722, 10475.019, 396.864, 52795.829 23/09/23,03:27:49,14,08,1, 11.9,1,1, 10.722, 10474.994, 396.882, 52795.890 23/09/23,03:27:49,15,08,1, 11.9,1,1, 10.722, 10475.025, 396.899, 52795.869 23/09/23,03:27:49,16,08,1, 11.9,1,1, 10.722, 10475.030, 396.911, 52795.906 23/09/23,03:27:49,17,08,1, 11.9,1,1, 10.722, 10475.009, 396.940, 52795.909 23/09/23,03:27:49,18,08,1, 11.9,1,1, 10.722, 10475.001, 396.935, 52795.888 23/09/23,03:27:49,19,08,1, 11.9,1,1, 10.722, 10475.013, 396.932, 52795.904 23/09/23,03:27:50,00,08,1, 11.9,1,1, 10.718, 10475.006, 396.932, 52795.904 23/09/23,03:27:50,01,08,1, 11.9,1,1, 10.718, 10475.019, 396.992, 52795.901 23/09/23,03:27:50,02,08,1, 11.9,1,1, 10.718, 10474.984, 396.980, 52795.919 23/09/23,03:27:50,03,08,1, 11.9,1,1, 10.718, 10474.998, 396.984, 52795.897 23/09/23,03:27:50,04,08,1, 11.9,1,1, 10.718, 10475.005, 396.971, 52795.913 23/09/23,03:27:50,05,08,1, 11.9,1,1, 10.718, 10475.024, 397.018, 52795.896 23/09/23,03:27:50,06,08,1, 11.9,1,1, 10.718, 10474.984, 397.035, 52795.918 23/09/23,03:27:50,07,08,1, 11.9,1,1, 10.718, 10475.002, 397.005, 52795.912 23/09/23,03:27:50,08,08,1, 11.9,1,1, 10.718, 10474.991, 397.034, 52795.919 23/09/23,03:27:50,09,08,1, 11.9,1,1, 10.718, 10475.024, 397.057, 52795.876 23/09/23,03:27:50,10,08,1, 11.9,1,1, 10.718, 10475.008, 397.071, 52795.885 23/09/23,03:27:50,11,08,1, 11.9,1,1, 10.718, 10475.002, 397.081, 52795.927 23/09/23,03:27:50,12,08,1, 11.9,1,1, 10.718, 10475.009, 397.103, 52795.921 23/09/23,03:27:50,13,08,1, 11.9,1,1, 10.718, 10475.026, 397.097, 52795.936 23/09/23,03:27:50,14,08,1, 11.9,1,1, 10.718, 10475.040, 397.117, 52795.905 23/09/23,03:27:50,15,08,1, 11.9,1,1, 10.718, 10475.027, 397.132, 52795.904 23/09/23,03:27:50,16,08,1, 11.9,1,1, 10.718, 10475.034, 397.133, 52795.909 23/09/23,03:27:50,17,08,1, 11.9,1,1, 10.718, 10475.027, 397.127, 52795.921 23/09/23,03:27:50,18,08,1, 11.9,1,1, 10.718, 10475.035, 397.152, 52795.944 23/09/23,03:27:50,19,08,1, 11.9,1,1, 10.718, 10475.041, 397.154, 52795.941 23/09/23,03:27:51,00,08,1, 11.9,1,1, 10.718, 10475.039, 397.154, 52795.941 23/09/23,03:27:51,01,08,1, 11.9,1,1, 10.718, 10475.050, 397.156, 52795.927 23/09/23,03:27:51,02,08,1, 11.9,1,1, 10.718, 10475.060, 397.181, 52795.907 23/09/23,03:27:51,03,08,1, 11.9,1,1, 10.718, 10475.073, 397.176, 52795.945 23/09/23,03:27:51,04,08,1, 11.9,1,1, 10.718, 10475.067, 397.176, 52795.934 23/09/23,03:27:51,05,08,1, 11.9,1,1, 10.718, 10475.069, 397.169, 52795.967 23/09/23,03:27:51,06,08,1, 11.9,1,1, 10.718, 10475.059, 397.182, 52795.946 23/09/23,03:27:51,07,08,1, 11.9,1,1, 10.718, 10475.083, 397.201, 52795.951 23/09/23,03:27:51,08,08,1, 11.9,1,1, 10.718, 10475.105, 397.222, 52795.940 23/09/23,03:27:51,09,08,1, 11.9,1,1, 10.718, 10475.099, 397.221, 52795.946 23/09/23,03:27:51,10,08,1, 11.9,1,1, 10.718, 10475.113, 397.206, 52795.901 23/09/23,03:27:51,11,08,1, 11.9,1,1, 10.718, 10475.103, 397.238, 52795.928 23/09/23,03:27:51,12,08,1, 11.9,1,1, 10.718, 10475.108, 397.261, 52795.927 23/09/23,03:27:51,13,08,1, 11.9,1,1, 10.718, 10475.142, 397.250, 52795.894 23/09/23,03:27:51,14,08,1, 11.9,1,1, 10.718, 10475.132, 397.215, 52795.913 23/09/23,03:27:51,15,08,1, 11.9,1,1, 10.718, 10475.132, 397.233, 52795.963 23/09/23,03:27:51,16,08,1, 11.9,1,1, 10.718, 10475.133, 397.239, 52795.938 23/09/23,03:27:51,17,08,1, 11.9,1,1, 10.718, 10475.167, 397.255, 52795.921 23/09/23,03:27:51,18,08,1, 11.9,1,1, 10.718, 10475.165, 397.255, 52795.894 23/09/23,03:27:51,19,08,1, 11.9,1,1, 10.718, 10475.179, 397.228, 52795.924 23/09/23,03:27:52,00,08,1, 11.9,1,1, 10.715, 10475.173, 397.228, 52795.924 23/09/23,03:27:52,01,08,1, 11.9,1,1, 10.715, 10475.185, 397.266, 52795.952 23/09/23,03:27:52,02,08,1, 11.9,1,1, 10.715, 10475.168, 397.251, 52795.917 23/09/23,03:27:52,03,08,1, 11.9,1,1, 10.715, 10475.167, 397.269, 52795.906 23/09/23,03:27:52,04,08,1, 11.9,1,1, 10.715, 10475.192, 397.246, 52795.955 23/09/23,03:27:52,05,08,1, 11.9,1,1, 10.715, 10475.199, 397.256, 52795.928 23/09/23,03:27:52,06,08,1, 11.9,1,1, 10.715, 10475.207, 397.284, 52795.927 23/09/23,03:27:52,07,08,1, 11.9,1,1, 10.715, 10475.216, 397.261, 52795.910 23/09/23,03:27:52,08,08,1, 11.9,1,1, 10.715, 10475.224, 397.289, 52795.877 23/09/23,03:27:52,09,08,1, 11.9,1,1, 10.715, 10475.206, 397.278, 52795.886 23/09/23,03:27:52,10,08,1, 11.9,1,1, 10.715, 10475.248, 397.274, 52795.872 23/09/23,03:27:52,11,08,1, 11.9,1,1, 10.715, 10475.204, 397.284, 52795.900 23/09/23,03:27:52,12,08,1, 11.9,1,1, 10.715, 10475.218, 397.286, 52795.883 23/09/23,03:27:52,13,08,1, 11.9,1,1, 10.715, 10475.231, 397.262, 52795.859 23/09/23,03:27:52,14,08,1, 11.9,1,1, 10.715, 10475.239, 397.298, 52795.871 23/09/23,03:27:52,15,08,1, 11.9,1,1, 10.715, 10475.230, 397.321, 52795.860 23/09/23,03:27:52,16,08,1, 11.9,1,1, 10.715, 10475.243, 397.301, 52795.875 23/09/23,03:27:52,17,08,1, 11.9,1,1, 10.715, 10475.265, 397.303, 52795.855 23/09/23,03:27:52,18,08,1, 11.9,1,1, 10.715, 10475.263, 397.317, 52795.849 23/09/23,03:27:52,19,08,1, 11.9,1,1, 10.715, 10475.269, 397.309, 52795.864 23/09/23,03:27:53,00,08,1, 11.9,1,1, 10.717, 10475.265, 397.309, 52795.864 23/09/23,03:27:53,01,08,1, 11.9,1,1, 10.717, 10475.264, 397.321, 52795.850 23/09/23,03:27:53,02,08,1, 11.9,1,1, 10.717, 10475.281, 397.354, 52795.818 23/09/23,03:27:53,03,08,1, 11.9,1,1, 10.717, 10475.274, 397.336, 52795.804 23/09/23,03:27:53,04,08,1, 11.9,1,1, 10.717, 10475.271, 397.343, 52795.823 23/09/23,03:27:53,05,08,1, 11.9,1,1, 10.717, 10475.229, 397.353, 52795.842 23/09/23,03:27:53,06,08,1, 11.9,1,1, 10.717, 10475.266, 397.341, 52795.862 23/09/23,03:27:53,07,08,1, 11.9,1,1, 10.717, 10475.251, 397.340, 52795.792 23/09/23,03:27:53,08,08,1, 11.9,1,1, 10.717, 10475.260, 397.346, 52795.834 23/09/23,03:27:53,09,08,1, 11.9,1,1, 10.717, 10475.287, 397.380, 52795.805 23/09/23,03:27:53,10,08,1, 11.9,1,1, 10.717, 10475.279, 397.394, 52795.833 23/09/23,03:27:53,11,08,1, 11.9,1,1, 10.717, 10475.289, 397.387, 52795.853 23/09/23,03:27:53,12,08,1, 11.9,1,1, 10.717, 10475.281, 397.383, 52795.835 23/09/23,03:27:53,13,08,1, 11.9,1,1, 10.717, 10475.261, 397.410, 52795.809 23/09/23,03:27:53,14,08,1, 11.9,1,1, 10.717, 10475.263, 397.427, 52795.832 23/09/23,03:27:53,15,08,1, 11.9,1,1, 10.717, 10475.277, 397.423, 52795.836 23/09/23,03:27:53,16,08,1, 11.9,1,1, 10.717, 10475.295, 397.451, 52795.814 23/09/23,03:27:53,17,08,1, 11.9,1,1, 10.717, 10475.271, 397.483, 52795.817 23/09/23,03:27:53,18,08,1, 11.9,1,1, 10.717, 10475.285, 397.507, 52795.829 23/09/23,03:27:53,19,08,1, 11.9,1,1, 10.717, 10475.295, 397.501, 52795.806 23/09/23,03:27:54,00,08,1, 11.8,1,1, 10.719, 10475.290, 397.501, 52795.806 23/09/23,03:27:54,01,08,1, 11.8,1,1, 10.719, 10475.288, 397.524, 52795.838 23/09/23,03:27:54,02,08,1, 11.8,1,1, 10.719, 10475.309, 397.539, 52795.770 23/09/23,03:27:54,03,08,1, 11.8,1,1, 10.719, 10475.293, 397.545, 52795.786 23/09/23,03:27:54,04,08,1, 11.8,1,1, 10.719, 10475.330, 397.540, 52795.818 23/09/23,03:27:54,05,08,1, 11.8,1,1, 10.719, 10475.297, 397.574, 52795.834 23/09/23,03:27:54,06,08,1, 11.8,1,1, 10.719, 10475.310, 397.584, 52795.792 23/09/23,03:27:54,07,08,1, 11.8,1,1, 10.719, 10475.338, 397.626, 52795.847 23/09/23,03:27:54,08,08,1, 11.8,1,1, 10.719, 10475.341, 397.624, 52795.757 23/09/23,03:27:54,09,08,1, 11.8,1,1, 10.719, 10475.326, 397.615, 52795.791 23/09/23,03:27:54,10,08,1, 11.8,1,1, 10.719, 10475.355, 397.676, 52795.786 23/09/23,03:27:54,11,08,1, 11.8,1,1, 10.719, 10475.366, 397.666, 52795.821 23/09/23,03:27:54,12,08,1, 11.8,1,1, 10.719, 10475.371, 397.690, 52795.842 23/09/23,03:27:54,13,08,1, 11.8,1,1, 10.719, 10475.379, 397.697, 52795.829 23/09/23,03:27:54,14,08,1, 11.8,1,1, 10.719, 10475.392, 397.741, 52795.795 23/09/23,03:27:54,15,08,1, 11.8,1,1, 10.719, 10475.388, 397.731, 52795.811 23/09/23,03:27:54,16,08,1, 11.8,1,1, 10.719, 10475.408, 397.750, 52795.806 23/09/23,03:27:54,17,08,1, 11.8,1,1, 10.719, 10475.436, 397.750, 52795.830 23/09/23,03:27:54,18,08,1, 11.8,1,1, 10.719, 10475.428, 397.736, 52795.816 23/09/23,03:27:54,19,08,1, 11.8,1,1, 10.719, 10475.447, 397.791, 52795.824 23/09/23,03:27:55,00,08,1, 11.8,1,1, 10.716, 10475.440, 397.791, 52795.824 23/09/23,03:27:55,01,08,1, 11.8,1,1, 10.716, 10475.444, 397.817, 52795.835 23/09/23,03:27:55,02,08,1, 11.8,1,1, 10.716, 10475.453, 397.841, 52795.832 23/09/23,03:27:55,03,08,1, 11.8,1,1, 10.716, 10475.474, 397.862, 52795.858 23/09/23,03:27:55,04,08,1, 11.8,1,1, 10.716, 10475.503, 397.918, 52795.832 23/09/23,03:27:55,05,08,1, 11.8,1,1, 10.716, 10475.484, 397.879, 52795.580 23/09/23,03:27:55,06,08,1, 11.8,1,1, 10.716, 10475.481, 397.925, 52795.867 23/09/23,03:27:55,07,08,1, 11.8,1,1, 10.716, 10475.490, 397.901, 52795.886 23/09/23,03:27:55,08,08,1, 11.8,1,1, 10.716, 10475.518, 397.960, 52795.866 23/09/23,03:27:55,09,08,1, 11.8,1,1, 10.716, 10475.551, 397.958, 52795.826 23/09/23,03:27:55,10,08,1, 11.8,1,1, 10.716, 10475.551, 397.976, 52795.840 23/09/23,03:27:55,11,08,1, 11.8,1,1, 10.716, 10475.558, 397.987, 52795.849 23/09/23,03:27:55,12,08,1, 11.8,1,1, 10.716, 10475.584, 398.010, 52795.844 23/09/23,03:27:55,13,08,1, 11.8,1,1, 10.716, 10475.609, 398.033, 52795.801 23/09/23,03:27:55,14,08,1, 11.8,1,1, 10.716, 10475.576, 398.061, 52796.058 23/09/23,03:27:55,15,08,1, 11.8,1,1, 10.716, 10475.594, 398.074, 52795.873 23/09/23,03:27:55,16,08,1, 11.8,1,1, 10.716, 10475.594, 398.053, 52795.877 23/09/23,03:27:55,17,08,1, 11.8,1,1, 10.716, 10475.642, 398.079, 52795.854 23/09/23,03:27:55,18,08,1, 11.8,1,1, 10.716, 10475.638, 398.130, 52795.864 23/09/23,03:27:55,19,08,1, 11.8,1,1, 10.716, 10475.634, 398.135, 52795.868 23/09/23,03:27:56,00,08,1, 11.9,1,1, 10.716, 10475.632, 398.135, 52795.868 23/09/23,03:27:56,01,08,1, 11.9,1,1, 10.716, 10475.678, 398.135, 52795.853 23/09/23,03:27:56,02,08,1, 11.9,1,1, 10.716, 10475.669, 398.154, 52795.856 23/09/23,03:27:56,03,08,1, 11.9,1,1, 10.716, 10475.672, 398.176, 52795.883 23/09/23,03:27:56,04,08,1, 11.9,1,1, 10.716, 10475.679, 398.209, 52795.893 23/09/23,03:27:56,05,08,1, 11.9,1,1, 10.716, 10475.699, 398.244, 52795.872 23/09/23,03:27:56,06,08,1, 11.9,1,1, 10.716, 10475.691, 398.256, 52795.835 23/09/23,03:27:56,07,08,1, 11.9,1,1, 10.716, 10475.732, 398.263, 52795.764 23/09/23,03:27:56,08,08,1, 11.9,1,1, 10.716, 10475.748, 398.285, 52795.817 23/09/23,03:27:56,09,08,1, 11.9,1,1, 10.716, 10475.756, 398.283, 52795.837 23/09/23,03:27:56,10,08,1, 11.9,1,1, 10.716, 10475.762, 398.329, 52795.894 23/09/23,03:27:56,11,08,1, 11.9,1,1, 10.716, 10475.759, 398.355, 52795.884 23/09/23,03:27:56,12,08,1, 11.9,1,1, 10.716, 10475.764, 398.337, 52795.886 23/09/23,03:27:56,13,08,1, 11.9,1,1, 10.716, 10475.778, 398.366, 52795.842 23/09/23,03:27:56,14,08,1, 11.9,1,1, 10.716, 10475.788, 398.398, 52795.843 23/09/23,03:27:56,15,08,1, 11.9,1,1, 10.716, 10475.815, 398.393, 52795.858 23/09/23,03:27:56,16,08,1, 11.9,1,1, 10.716, 10475.810, 398.447, 52795.912 23/09/23,03:27:56,17,08,1, 11.9,1,1, 10.716, 10475.839, 398.446, 52795.902 23/09/23,03:27:56,18,08,1, 11.9,1,1, 10.716, 10475.861, 398.472, 52795.901 23/09/23,03:27:56,19,08,1, 11.9,1,1, 10.716, 10475.849, 398.484, 52795.874 23/09/23,03:27:57,00,08,1, 11.9,1,1, 10.719, 10475.841, 398.484, 52795.874 23/09/23,03:27:57,01,08,1, 11.9,1,1, 10.719, 10475.872, 398.528, 52795.931 23/09/23,03:27:57,02,08,1, 11.9,1,1, 10.719, 10475.896, 398.597, 52796.082 23/09/23,03:27:57,03,08,1, 11.9,1,1, 10.719, 10475.915, 398.599, 52796.181 23/09/23,03:27:57,04,08,1, 11.9,1,1, 10.719, 10475.931, 398.612, 52796.169 23/09/23,03:27:57,05,08,1, 11.9,1,1, 10.719, 10475.928, 398.668, 52796.155 23/09/23,03:27:57,06,08,1, 11.9,1,1, 10.719, 10475.944, 398.640, 52796.167 23/09/23,03:27:57,07,08,1, 11.9,1,1, 10.719, 10475.950, 398.646, 52796.150 23/09/23,03:27:57,08,08,1, 11.9,1,1, 10.719, 10475.951, 398.715, 52796.164 23/09/23,03:27:57,09,08,1, 11.9,1,1, 10.719, 10476.006, 398.703, 52796.142 23/09/23,03:27:57,10,08,1, 11.9,1,1, 10.719, 10476.002, 398.732, 52796.120 23/09/23,03:27:57,11,08,1, 11.9,1,1, 10.719, 10476.035, 398.723, 52796.151 23/09/23,03:27:57,12,08,1, 11.9,1,1, 10.719, 10476.047, 398.750, 52796.141 23/09/23,03:27:57,13,08,1, 11.9,1,1, 10.719, 10476.053, 398.757, 52796.147 23/09/23,03:27:57,14,08,1, 11.9,1,1, 10.719, 10476.053, 398.776, 52796.150 23/09/23,03:27:57,15,08,1, 11.9,1,1, 10.719, 10476.070, 398.795, 52796.112 23/09/23,03:27:57,16,08,1, 11.9,1,1, 10.719, 10476.086, 398.797, 52796.143 23/09/23,03:27:57,17,08,1, 11.9,1,1, 10.719, 10476.081, 398.818, 52796.134 23/09/23,03:27:57,18,08,1, 11.9,1,1, 10.719, 10476.119, 398.827, 52796.137 23/09/23,03:27:57,19,08,1, 11.9,1,1, 10.719, 10476.133, 398.844, 52796.143 23/09/23,03:27:58,00,08,1, 11.9,1,1, 10.717, 10476.133, 398.844, 52796.143 23/09/23,03:27:58,01,08,1, 11.9,1,1, 10.717, 10476.141, 398.870, 52796.129 23/09/23,03:27:58,02,08,1, 11.9,1,1, 10.717, 10476.181, 398.913, 52796.136 23/09/23,03:27:58,03,08,1, 11.9,1,1, 10.717, 10476.174, 398.901, 52796.167 23/09/23,03:27:58,04,08,1, 11.9,1,1, 10.717, 10476.186, 398.903, 52796.172 23/09/23,03:27:58,05,08,1, 11.9,1,1, 10.717, 10476.228, 398.909, 52796.193 23/09/23,03:27:58,06,08,1, 11.9,1,1, 10.717, 10476.265, 398.953, 52796.214 23/09/23,03:27:58,07,08,1, 11.9,1,1, 10.717, 10476.257, 398.964, 52796.208 23/09/23,03:27:58,08,08,1, 11.9,1,1, 10.717, 10476.294, 398.983, 52796.186 23/09/23,03:27:58,09,08,1, 11.9,1,1, 10.717, 10476.291, 398.982, 52796.183 23/09/23,03:27:58,10,08,1, 11.9,1,1, 10.717, 10476.321, 398.980, 52796.184 23/09/23,03:27:58,11,08,1, 11.9,1,1, 10.717, 10476.317, 398.979, 52796.136 23/09/23,03:27:58,12,08,1, 11.9,1,1, 10.717, 10476.356, 398.991, 52796.130 23/09/23,03:27:58,13,08,1, 11.9,1,1, 10.717, 10476.345, 399.024, 52796.112 23/09/23,03:27:58,14,08,1, 11.9,1,1, 10.717, 10476.378, 399.023, 52796.164 23/09/23,03:27:58,15,08,1, 11.9,1,1, 10.717, 10476.373, 399.015, 52796.116 23/09/23,03:27:58,16,08,1, 11.9,1,1, 10.717, 10476.402, 399.031, 52796.166 23/09/23,03:27:58,17,08,1, 11.9,1,1, 10.717, 10476.419, 399.053, 52796.172 23/09/23,03:27:58,18,08,1, 11.9,1,1, 10.717, 10476.438, 399.065, 52796.131 23/09/23,03:27:58,19,08,1, 11.9,1,1, 10.717, 10476.491, 399.077, 52796.142 23/09/23,03:27:59,00,08,1, 11.9,1,1, 10.718, 10476.483, 399.077, 52796.142 23/09/23,03:27:59,01,08,1, 11.9,1,1, 10.718, 10476.507, 399.091, 52796.139 23/09/23,03:27:59,02,08,1, 11.9,1,1, 10.718, 10476.525, 399.098, 52796.142 23/09/23,03:27:59,03,08,1, 11.9,1,1, 10.718, 10476.551, 399.087, 52796.130 23/09/23,03:27:59,04,08,1, 11.9,1,1, 10.718, 10476.552, 399.113, 52796.147 23/09/23,03:27:59,05,08,1, 11.9,1,1, 10.718, 10476.552, 399.123, 52796.157 23/09/23,03:27:59,06,08,1, 11.9,1,1, 10.718, 10476.577, 399.116, 52796.233 23/09/23,03:27:59,07,08,1, 11.9,1,1, 10.718, 10476.610, 399.139, 52796.095 23/09/23,03:27:59,08,08,1, 11.9,1,1, 10.718, 10476.637, 399.147, 52796.062 23/09/23,03:27:59,09,08,1, 11.9,1,1, 10.718, 10476.589, 399.173, 52796.234 23/09/23,03:27:59,10,08,1, 11.9,1,1, 10.718, 10476.614, 399.165, 52796.046 23/09/23,03:27:59,11,08,1, 11.9,1,1, 10.718, 10476.624, 399.169, 52796.101 23/09/23,03:27:59,12,08,1, 11.9,1,1, 10.718, 10476.662, 399.195, 52796.089 23/09/23,03:27:59,13,08,1, 11.9,1,1, 10.718, 10476.684, 399.209, 52796.068 23/09/23,03:27:59,14,08,1, 11.9,1,1, 10.718, 10476.710, 399.181, 52796.072 23/09/23,03:27:59,15,08,1, 11.9,1,1, 10.718, 10476.694, 399.212, 52796.085 23/09/23,03:27:59,16,08,1, 11.9,1,1, 10.718, 10476.689, 399.230, 52796.065 23/09/23,03:27:59,17,08,1, 11.9,1,1, 10.718, 10476.703, 399.224, 52796.045 23/09/23,03:27:59,18,08,1, 11.9,1,1, 10.718, 10476.721, 399.240, 52796.053 23/09/23,03:27:59,19,08,1, 11.9,1,1, 10.718, 10476.749, 399.249, 52796.072 23/09/23,03:28:00,00,08,1, 11.9,1,1, 10.719, 10476.742, 399.249, 52796.072 23/09/23,03:28:00,01,08,1, 11.9,1,1, 10.719, 10476.770, 399.271, 52796.114 23/09/23,03:28:00,02,08,1, 11.9,1,1, 10.719, 10476.769, 399.226, 52795.857 23/09/23,03:28:00,03,08,1, 11.9,1,1, 10.719, 10476.794, 399.253, 52795.800 23/09/23,03:28:00,04,08,1, 11.9,1,1, 10.719, 10476.810, 399.257, 52795.803 23/09/23,03:28:00,05,08,1, 11.9,1,1, 10.719, 10476.814, 399.264, 52795.811 23/09/23,03:28:00,06,08,1, 11.9,1,1, 10.719, 10476.813, 399.276, 52795.826 23/09/23,03:28:00,07,08,1, 11.9,1,1, 10.719, 10476.825, 399.306, 52795.853 23/09/23,03:28:00,08,08,1, 11.9,1,1, 10.719, 10476.856, 399.308, 52795.850 23/09/23,03:28:00,09,08,1, 11.9,1,1, 10.719, 10476.851, 399.310, 52795.789 23/09/23,03:28:00,10,08,1, 11.9,1,1, 10.719, 10476.859, 399.305, 52795.835 23/09/23,03:28:00,11,08,1, 11.9,1,1, 10.719, 10476.866, 399.337, 52795.818 23/09/23,03:28:00,12,08,1, 11.9,1,1, 10.719, 10476.865, 399.333, 52795.792 23/09/23,03:28:00,13,08,1, 11.9,1,1, 10.719, 10476.894, 399.404, 52795.823 23/09/23,03:28:00,14,08,1, 11.9,1,1, 10.719, 10476.913, 399.392, 52795.818 23/09/23,03:28:00,15,08,1, 11.9,1,1, 10.719, 10476.902, 399.406, 52795.815 23/09/23,03:28:00,16,08,1, 11.9,1,1, 10.719, 10476.924, 399.381, 52795.819 23/09/23,03:28:00,17,08,1, 11.9,1,1, 10.719, 10476.960, 399.422, 52795.808 23/09/23,03:28:00,18,08,1, 11.9,1,1, 10.719, 10476.900, 399.440, 52795.721 23/09/23,03:28:00,19,08,1, 11.9,1,1, 10.719, 10476.986, 399.432, 52795.820 23/09/23,03:28:01,00,08,1, 11.9,1,1, 10.717, 10476.984, 399.432, 52795.820 23/09/23,03:28:01,01,08,1, 11.9,1,1, 10.717, 10476.975, 399.445, 52795.779 23/09/23,03:28:01,02,08,1, 11.9,1,1, 10.717, 10476.957, 399.491, 52795.829 23/09/23,03:28:01,03,08,1, 11.9,1,1, 10.717, 10476.978, 399.481, 52795.819 23/09/23,03:28:01,04,08,1, 11.9,1,1, 10.717, 10476.979, 399.506, 52795.845 23/09/23,03:28:01,05,08,1, 11.9,1,1, 10.717, 10477.003, 399.523, 52795.830 23/09/23,03:28:01,06,08,1, 11.9,1,1, 10.717, 10476.994, 399.549, 52795.832 23/09/23,03:28:01,07,08,1, 11.9,1,1, 10.717, 10477.017, 399.566, 52795.824 23/09/23,03:28:01,08,08,1, 11.9,1,1, 10.717, 10477.038, 399.564, 52795.827 23/09/23,03:28:01,09,08,1, 11.9,1,1, 10.717, 10477.039, 399.585, 52795.843 23/09/23,03:28:01,10,08,1, 11.9,1,1, 10.717, 10477.024, 399.579, 52795.813 23/09/23,03:28:01,11,08,1, 11.9,1,1, 10.717, 10477.032, 399.620, 52795.795 23/09/23,03:28:01,12,08,1, 11.9,1,1, 10.717, 10477.036, 399.637, 52795.802 23/09/23,03:28:01,13,08,1, 11.9,1,1, 10.717, 10477.017, 399.642, 52795.825 23/09/23,03:28:01,14,08,1, 11.9,1,1, 10.717, 10477.016, 399.636, 52795.783 23/09/23,03:28:01,15,08,1, 11.9,1,1, 10.717, 10477.040, 399.679, 52795.826 23/09/23,03:28:01,16,08,1, 11.9,1,1, 10.717, 10477.046, 399.699, 52795.819 23/09/23,03:28:01,17,08,1, 11.9,1,1, 10.717, 10477.052, 399.696, 52795.794 23/09/23,03:28:01,18,08,1, 11.9,1,1, 10.717, 10477.063, 399.730, 52795.812 23/09/23,03:28:01,19,08,1, 11.9,1,1, 10.717, 10477.047, 399.752, 52795.795 23/09/23,03:28:02,00,08,1, 11.8,1,1, 10.719, 10477.042, 399.752, 52795.795 23/09/23,03:28:02,01,08,1, 11.8,1,1, 10.719, 10477.042, 399.788, 52795.811 23/09/23,03:28:02,02,08,1, 11.8,1,1, 10.719, 10477.044, 399.764, 52795.774 23/09/23,03:28:02,03,08,1, 11.8,1,1, 10.719, 10477.037, 399.782, 52795.763 23/09/23,03:28:02,04,08,1, 11.8,1,1, 10.719, 10477.057, 399.817, 52795.779 23/09/23,03:28:02,05,08,1, 11.8,1,1, 10.719, 10477.036, 399.849, 52795.791 23/09/23,03:28:02,06,08,1, 11.8,1,1, 10.719, 10477.041, 399.853, 52795.807 23/09/23,03:28:02,07,08,1, 11.8,1,1, 10.719, 10477.009, 399.852, 52795.787 23/09/23,03:28:02,08,08,1, 11.8,1,1, 10.719, 10477.021, 399.880, 52795.786 23/09/23,03:28:02,09,08,1, 11.8,1,1, 10.719, 10477.013, 399.902, 52795.794 23/09/23,03:28:02,10,08,1, 11.8,1,1, 10.719, 10477.028, 399.907, 52795.781 23/09/23,03:28:02,11,08,1, 11.8,1,1, 10.719, 10477.001, 399.934, 52795.813 23/09/23,03:28:02,12,08,1, 11.8,1,1, 10.719, 10477.002, 399.971, 52795.819 23/09/23,03:28:02,13,08,1, 11.8,1,1, 10.719, 10477.003, 399.975, 52795.807 23/09/23,03:28:02,14,08,1, 11.8,1,1, 10.719, 10477.029, 399.990, 52795.828 23/09/23,03:28:02,15,08,1, 11.8,1,1, 10.719, 10476.992, 400.013, 52795.792 23/09/23,03:28:02,16,08,1, 11.8,1,1, 10.719, 10476.985, 400.021, 52795.795 23/09/23,03:28:02,17,08,1, 11.8,1,1, 10.719, 10476.978, 400.012, 52795.776 23/09/23,03:28:02,18,08,1, 11.8,1,1, 10.719, 10476.967, 400.049, 52795.811 23/09/23,03:28:02,19,08,1, 11.8,1,1, 10.719, 10476.968, 400.072, 52795.813 23/09/23,03:28:03,00,08,1, 11.8,1,1, 10.718, 10476.967, 400.072, 52795.813 23/09/23,03:28:03,01,08,1, 11.8,1,1, 10.718, 10476.950, 400.069, 52795.836 23/09/23,03:28:03,02,08,1, 11.8,1,1, 10.718, 10476.966, 400.091, 52795.831 23/09/23,03:28:03,03,08,1, 11.8,1,1, 10.718, 10476.919, 400.121, 52795.813 23/09/23,03:28:03,04,08,1, 11.8,1,1, 10.718, 10476.924, 400.116, 52795.860 23/09/23,03:28:03,05,08,1, 11.8,1,1, 10.718, 10476.884, 400.141, 52795.870 23/09/23,03:28:03,06,08,1, 11.8,1,1, 10.718, 10476.883, 400.160, 52795.845 23/09/23,03:28:03,07,08,1, 11.8,1,1, 10.718, 10476.873, 400.164, 52795.832 23/09/23,03:28:03,08,08,1, 11.8,1,1, 10.718, 10476.874, 400.210, 52795.819 23/09/23,03:28:03,09,08,1, 11.8,1,1, 10.718, 10476.861, 400.217, 52795.836 23/09/23,03:28:03,10,08,1, 11.8,1,1, 10.718, 10476.840, 400.215, 52795.853 23/09/23,03:28:03,11,08,1, 11.8,1,1, 10.718, 10476.838, 400.218, 52795.804 23/09/23,03:28:03,12,08,1, 11.8,1,1, 10.718, 10476.843, 400.238, 52795.815 23/09/23,03:28:03,13,08,1, 11.8,1,1, 10.718, 10476.799, 400.232, 52795.847 23/09/23,03:28:03,14,08,1, 11.8,1,1, 10.718, 10476.803, 400.283, 52795.839 23/09/23,03:28:03,15,08,1, 11.8,1,1, 10.718, 10476.763, 400.300, 52796.080 23/09/23,03:28:03,16,08,1, 11.8,1,1, 10.718, 10476.775, 400.319, 52795.926 23/09/23,03:28:03,17,08,1, 11.8,1,1, 10.718, 10476.772, 400.316, 52795.871 23/09/23,03:28:03,18,08,1, 11.8,1,1, 10.718, 10476.747, 400.328, 52795.865 23/09/23,03:28:03,19,08,1, 11.8,1,1, 10.718, 10476.755, 400.333, 52795.841 23/09/23,03:28:04,00,08,1, 11.9,1,1, 10.717, 10476.750, 400.333, 52795.841 23/09/23,03:28:04,01,08,1, 11.9,1,1, 10.717, 10476.730, 400.373, 52795.875 23/09/23,03:28:04,02,08,1, 11.9,1,1, 10.717, 10476.740, 400.397, 52795.862 23/09/23,03:28:04,03,08,1, 11.9,1,1, 10.717, 10476.729, 400.391, 52795.821 23/09/23,03:28:04,04,08,1, 11.9,1,1, 10.717, 10476.701, 400.402, 52795.877 23/09/23,03:28:04,05,08,1, 11.9,1,1, 10.717, 10476.705, 400.416, 52795.867 23/09/23,03:28:04,06,08,1, 11.9,1,1, 10.717, 10476.695, 400.414, 52795.887 23/09/23,03:28:04,07,08,1, 11.9,1,1, 10.717, 10476.696, 400.435, 52795.858 23/09/23,03:28:04,08,08,1, 11.9,1,1, 10.717, 10476.661, 400.448, 52795.831 23/09/23,03:28:04,09,08,1, 11.9,1,1, 10.717, 10476.654, 400.444, 52795.873 23/09/23,03:28:04,10,08,1, 11.9,1,1, 10.717, 10476.657, 400.439, 52795.840 23/09/23,03:28:04,11,08,1, 11.9,1,1, 10.717, 10476.641, 400.472, 52795.787 23/09/23,03:28:04,12,08,1, 11.9,1,1, 10.717, 10476.636, 400.478, 52795.860 23/09/23,03:28:04,13,08,1, 11.9,1,1, 10.717, 10476.674, 400.482, 52795.865 23/09/23,03:28:04,14,08,1, 11.9,1,1, 10.717, 10476.659, 400.471, 52795.892 23/09/23,03:28:04,15,08,1, 11.9,1,1, 10.717, 10476.634, 400.493, 52795.876 23/09/23,03:28:04,16,08,1, 11.9,1,1, 10.717, 10476.649, 400.483, 52795.858 23/09/23,03:28:04,17,08,1, 11.9,1,1, 10.717, 10476.668, 400.500, 52795.866 23/09/23,03:28:04,18,08,1, 11.9,1,1, 10.717, 10476.660, 400.494, 52795.899 23/09/23,03:28:04,19,08,1, 11.9,1,1, 10.717, 10476.651, 400.499, 52795.895 23/09/23,03:28:05,00,08,1, 11.9,1,1, 10.719, 10476.650, 400.499, 52795.895 23/09/23,03:28:05,01,08,1, 11.9,1,1, 10.719, 10476.637, 400.507, 52795.818 23/09/23,03:28:05,02,08,1, 11.9,1,1, 10.719, 10476.657, 400.525, 52795.868 23/09/23,03:28:05,03,08,1, 11.9,1,1, 10.719, 10476.682, 400.512, 52795.905 23/09/23,03:28:05,04,08,1, 11.9,1,1, 10.719, 10476.642, 400.555, 52795.965 23/09/23,03:28:05,05,08,1, 11.9,1,1, 10.719, 10476.660, 400.515, 52795.891 23/09/23,03:28:05,06,08,1, 11.9,1,1, 10.719, 10476.665, 400.522, 52795.860 23/09/23,03:28:05,07,08,1, 11.9,1,1, 10.719, 10476.675, 400.536, 52795.876 23/09/23,03:28:05,08,08,1, 11.9,1,1, 10.719, 10476.670, 400.561, 52795.835 23/09/23,03:28:05,09,08,1, 11.9,1,1, 10.719, 10476.703, 400.564, 52795.821 23/09/23,03:28:05,10,08,1, 11.9,1,1, 10.719, 10476.695, 400.547, 52795.842 23/09/23,03:28:05,11,08,1, 11.9,1,1, 10.719, 10476.705, 400.557, 52795.852 23/09/23,03:28:05,12,08,1, 11.9,1,1, 10.719, 10476.703, 400.560, 52795.845 23/09/23,03:28:05,13,08,1, 11.9,1,1, 10.719, 10476.714, 400.569, 52795.838 23/09/23,03:28:05,14,08,1, 11.9,1,1, 10.719, 10476.732, 400.562, 52795.859 23/09/23,03:28:05,15,08,1, 11.9,1,1, 10.719, 10476.732, 400.561, 52795.818 23/09/23,03:28:05,16,08,1, 11.9,1,1, 10.719, 10476.747, 400.559, 52795.864 23/09/23,03:28:05,17,08,1, 11.9,1,1, 10.719, 10476.720, 400.576, 52795.821 23/09/23,03:28:05,18,08,1, 11.9,1,1, 10.719, 10476.751, 400.609, 52795.862 23/09/23,03:28:05,19,08,1, 11.9,1,1, 10.719, 10476.762, 400.602, 52795.852 23/09/23,03:28:06,00,08,1, 11.9,1,1, 10.720, 10476.758, 400.602, 52795.852 23/09/23,03:28:06,01,08,1, 11.9,1,1, 10.720, 10476.741, 400.610, 52795.849 23/09/23,03:28:06,02,08,1, 11.9,1,1, 10.720, 10476.760, 400.604, 52795.822 23/09/23,03:28:06,03,08,1, 11.9,1,1, 10.720, 10476.748, 400.605, 52795.840 23/09/23,03:28:06,04,08,1, 11.9,1,1, 10.720, 10476.785, 400.615, 52795.838 23/09/23,03:28:06,05,08,1, 11.9,1,1, 10.720, 10476.759, 400.626, 52795.839 23/09/23,03:28:06,06,08,1, 11.9,1,1, 10.720, 10476.787, 400.628, 52795.859 23/09/23,03:28:06,07,08,1, 11.9,1,1, 10.720, 10476.777, 400.629, 52795.821 23/09/23,03:28:06,08,08,1, 11.9,1,1, 10.720, 10476.795, 400.642, 52795.844 23/09/23,03:28:06,09,08,1, 11.9,1,1, 10.720, 10476.801, 400.636, 52795.827 23/09/23,03:28:06,10,08,1, 11.9,1,1, 10.720, 10476.804, 400.637, 52795.818 23/09/23,03:28:06,11,08,1, 11.9,1,1, 10.720, 10476.823, 400.637, 52795.849 23/09/23,03:28:06,12,08,1, 11.9,1,1, 10.720, 10476.789, 400.650, 52795.854 23/09/23,03:28:06,13,08,1, 11.9,1,1, 10.720, 10476.819, 400.633, 52795.842 23/09/23,03:28:06,14,08,1, 11.9,1,1, 10.720, 10476.834, 400.646, 52795.846 23/09/23,03:28:06,15,08,1, 11.9,1,1, 10.720, 10476.810, 400.662, 52795.830 23/09/23,03:28:06,16,08,1, 11.9,1,1, 10.720, 10476.830, 400.638, 52795.857 23/09/23,03:28:06,17,08,1, 11.9,1,1, 10.720, 10476.833, 400.682, 52795.837 23/09/23,03:28:06,18,08,1, 11.9,1,1, 10.720, 10476.835, 400.676, 52795.866 23/09/23,03:28:06,19,08,1, 11.9,1,1, 10.720, 10476.864, 400.664, 52795.846 23/09/23,03:28:07,00,08,1, 11.9,1,1, 10.718, 10476.859, 400.664, 52795.846 23/09/23,03:28:07,01,08,1, 11.9,1,1, 10.718, 10476.862, 400.690, 52795.845 23/09/23,03:28:07,02,08,1, 11.9,1,1, 10.718, 10476.857, 400.673, 52795.854 23/09/23,03:28:07,03,08,1, 11.9,1,1, 10.718, 10476.869, 400.697, 52795.848 23/09/23,03:28:07,04,08,1, 11.9,1,1, 10.718, 10476.854, 400.696, 52795.839 23/09/23,03:28:07,05,08,1, 11.9,1,1, 10.718, 10476.856, 400.693, 52795.817 23/09/23,03:28:07,06,08,1, 11.9,1,1, 10.718, 10476.897, 400.680, 52795.856 23/09/23,03:28:07,07,08,1, 11.9,1,1, 10.718, 10476.858, 400.668, 52795.784 23/09/23,03:28:07,08,08,1, 11.9,1,1, 10.718, 10476.869, 400.676, 52795.818 23/09/23,03:28:07,09,08,1, 11.9,1,1, 10.718, 10476.873, 400.683, 52795.866 23/09/23,03:28:07,10,08,1, 11.9,1,1, 10.718, 10476.869, 400.684, 52795.857 23/09/23,03:28:07,11,08,1, 11.9,1,1, 10.718, 10476.888, 400.689, 52795.800 23/09/23,03:28:07,12,08,1, 11.9,1,1, 10.718, 10476.878, 400.687, 52795.825 23/09/23,03:28:07,13,08,1, 11.9,1,1, 10.718, 10476.893, 400.652, 52795.819 23/09/23,03:28:07,14,08,1, 11.9,1,1, 10.718, 10476.916, 400.648, 52795.801 23/09/23,03:28:07,15,08,1, 11.9,1,1, 10.718, 10476.914, 400.680, 52795.781 23/09/23,03:28:07,16,08,1, 11.9,1,1, 10.718, 10476.917, 400.687, 52795.784 23/09/23,03:28:07,17,08,1, 11.9,1,1, 10.718, 10476.925, 400.658, 52795.791 23/09/23,03:28:07,18,08,1, 11.9,1,1, 10.718, 10476.920, 400.653, 52795.826 23/09/23,03:28:07,19,08,1, 11.9,1,1, 10.718, 10476.912, 400.664, 52795.778 23/09/23,03:28:08,00,08,1, 11.9,1,1, 10.717, 10476.909, 400.664, 52795.778 23/09/23,03:28:08,01,08,1, 11.9,1,1, 10.717, 10476.934, 400.630, 52795.763 23/09/23,03:28:08,02,08,1, 11.9,1,1, 10.717, 10476.921, 400.644, 52795.746 23/09/23,03:28:08,03,08,1, 11.9,1,1, 10.717, 10476.929, 400.616, 52795.770 23/09/23,03:28:08,04,08,1, 11.9,1,1, 10.717, 10476.938, 400.642, 52795.771 23/09/23,03:28:08,05,08,1, 11.9,1,1, 10.717, 10476.941, 400.645, 52795.750 23/09/23,03:28:08,06,08,1, 11.9,1,1, 10.717, 10476.923, 400.601, 52795.798 23/09/23,03:28:08,07,08,1, 11.9,1,1, 10.717, 10476.962, 400.601, 52795.810 23/09/23,03:28:08,08,08,1, 11.9,1,1, 10.717, 10476.969, 400.618, 52795.790 23/09/23,03:28:08,09,08,1, 11.9,1,1, 10.717, 10476.958, 400.625, 52795.798 23/09/23,03:28:08,10,08,1, 11.9,1,1, 10.717, 10476.957, 400.607, 52795.768 23/09/23,03:28:08,11,08,1, 11.9,1,1, 10.717, 10476.976, 400.596, 52795.762 23/09/23,03:28:08,12,08,1, 11.9,1,1, 10.717, 10476.975, 400.611, 52795.761 23/09/23,03:28:08,13,08,1, 11.9,1,1, 10.717, 10476.983, 400.624, 52795.779 23/09/23,03:28:08,14,08,1, 11.9,1,1, 10.717, 10476.981, 400.637, 52795.761 23/09/23,03:28:08,15,08,1, 11.9,1,1, 10.717, 10477.005, 400.635, 52795.756 23/09/23,03:28:08,16,08,1, 11.9,1,1, 10.717, 10477.025, 400.633, 52795.753 23/09/23,03:28:08,17,08,1, 11.9,1,1, 10.717, 10477.017, 400.629, 52795.814 23/09/23,03:28:08,18,08,1, 11.9,1,1, 10.717, 10477.013, 400.606, 52795.782 23/09/23,03:28:08,19,08,1, 11.9,1,1, 10.717, 10477.060, 400.643, 52795.780 23/09/23,03:28:09,00,08,1, 11.8,1,1, 10.717, 10477.059, 400.643, 52795.780 23/09/23,03:28:09,01,08,1, 11.8,1,1, 10.717, 10477.064, 400.617, 52795.771 23/09/23,03:28:09,02,08,1, 11.8,1,1, 10.717, 10477.069, 400.623, 52795.816 23/09/23,03:28:09,03,08,1, 11.8,1,1, 10.717, 10477.079, 400.638, 52795.780 23/09/23,03:28:09,04,08,1, 11.8,1,1, 10.717, 10477.112, 400.629, 52795.786 23/09/23,03:28:09,05,08,1, 11.8,1,1, 10.717, 10477.115, 400.625, 52795.775 23/09/23,03:28:09,06,08,1, 11.8,1,1, 10.717, 10477.125, 400.625, 52795.794 23/09/23,03:28:09,07,08,1, 11.8,1,1, 10.717, 10477.134, 400.640, 52795.773 23/09/23,03:28:09,08,08,1, 11.8,1,1, 10.717, 10477.157, 400.651, 52795.764 23/09/23,03:28:09,09,08,1, 11.8,1,1, 10.717, 10477.183, 400.662, 52795.788 23/09/23,03:28:09,10,08,1, 11.8,1,1, 10.717, 10477.194, 400.666, 52795.810 23/09/23,03:28:09,11,08,1, 11.8,1,1, 10.717, 10477.192, 400.696, 52795.804 23/09/23,03:28:09,12,08,1, 11.8,1,1, 10.717, 10477.209, 400.694, 52795.790 23/09/23,03:28:09,13,08,1, 11.8,1,1, 10.717, 10477.249, 400.692, 52795.812 23/09/23,03:28:09,14,08,1, 11.8,1,1, 10.717, 10477.253, 400.698, 52795.823 23/09/23,03:28:09,15,08,1, 11.8,1,1, 10.717, 10477.268, 400.694, 52795.812 23/09/23,03:28:09,16,08,1, 11.8,1,1, 10.717, 10477.289, 400.722, 52795.847 23/09/23,03:28:09,17,08,1, 11.8,1,1, 10.717, 10477.285, 400.725, 52795.843 23/09/23,03:28:09,18,08,1, 11.8,1,1, 10.717, 10477.306, 400.728, 52795.801 23/09/23,03:28:09,19,08,1, 11.8,1,1, 10.717, 10477.339, 400.746, 52795.791 23/09/23,03:28:10,00,08,1, 11.8,1,1, 10.717, 10477.334, 400.746, 52795.791 23/09/23,03:28:10,01,08,1, 11.8,1,1, 10.717, 10477.388, 400.779, 52795.852 23/09/23,03:28:10,02,08,1, 11.8,1,1, 10.717, 10477.371, 400.741, 52795.813 23/09/23,03:28:10,03,08,1, 11.8,1,1, 10.717, 10477.384, 400.750, 52795.825 23/09/23,03:28:10,04,08,1, 11.8,1,1, 10.717, 10477.401, 400.768, 52795.822 23/09/23,03:28:10,05,08,1, 11.8,1,1, 10.717, 10477.437, 400.784, 52795.866 23/09/23,03:28:10,06,08,1, 11.8,1,1, 10.717, 10477.470, 400.799, 52795.838 23/09/23,03:28:10,07,08,1, 11.8,1,1, 10.717, 10477.477, 400.781, 52795.830 23/09/23,03:28:10,08,08,1, 11.8,1,1, 10.717, 10477.500, 400.809, 52795.848 23/09/23,03:28:10,09,08,1, 11.8,1,1, 10.717, 10477.515, 400.813, 52795.857 23/09/23,03:28:10,10,08,1, 11.8,1,1, 10.717, 10477.553, 400.820, 52795.847 23/09/23,03:28:10,11,08,1, 11.8,1,1, 10.717, 10477.550, 400.824, 52795.886 23/09/23,03:28:10,12,08,1, 11.8,1,1, 10.717, 10477.571, 400.850, 52795.859 23/09/23,03:28:10,13,08,1, 11.8,1,1, 10.717, 10477.607, 400.821, 52795.873 23/09/23,03:28:10,14,08,1, 11.8,1,1, 10.717, 10477.583, 400.816, 52795.847 23/09/23,03:28:10,15,08,1, 11.8,1,1, 10.717, 10477.625, 400.872, 52795.876 23/09/23,03:28:10,16,08,1, 11.8,1,1, 10.717, 10477.615, 400.834, 52795.848 23/09/23,03:28:10,17,08,1, 11.8,1,1, 10.717, 10477.653, 400.852, 52795.861 23/09/23,03:28:10,18,08,1, 11.8,1,1, 10.717, 10477.658, 400.851, 52795.909 23/09/23,03:28:10,19,08,1, 11.8,1,1, 10.717, 10477.661, 400.870, 52795.882 23/09/23,03:28:11,00,09,1, 11.9,1,1, 10.718, 10477.660, 400.870, 52795.882 23/09/23,03:28:11,01,09,1, 11.9,1,1, 10.718, 10477.676, 400.846, 52795.898 23/09/23,03:28:11,02,09,1, 11.9,1,1, 10.718, 10477.714, 400.851, 52795.876 23/09/23,03:28:11,03,09,1, 11.9,1,1, 10.718, 10477.742, 400.877, 52795.882 23/09/23,03:28:11,04,09,1, 11.9,1,1, 10.718, 10477.719, 400.877, 52795.879 23/09/23,03:28:11,05,09,1, 11.9,1,1, 10.718, 10477.744, 400.863, 52795.879 23/09/23,03:28:11,06,09,1, 11.9,1,1, 10.718, 10477.764, 400.875, 52795.876 23/09/23,03:28:11,07,09,1, 11.9,1,1, 10.718, 10477.763, 400.874, 52795.902 23/09/23,03:28:11,08,09,1, 11.9,1,1, 10.718, 10477.767, 400.859, 52795.908 23/09/23,03:28:11,09,09,1, 11.9,1,1, 10.718, 10477.789, 400.882, 52795.871 23/09/23,03:28:11,10,09,1, 11.9,1,1, 10.718, 10477.762, 400.904, 52795.886 23/09/23,03:28:11,11,09,1, 11.9,1,1, 10.718, 10477.808, 400.877, 52795.882 23/09/23,03:28:11,12,09,1, 11.9,1,1, 10.718, 10477.821, 400.926, 52795.935 23/09/23,03:28:11,13,09,1, 11.9,1,1, 10.718, 10477.832, 400.893, 52795.901 23/09/23,03:28:11,14,09,1, 11.9,1,1, 10.718, 10477.824, 400.864, 52795.887 23/09/23,03:28:11,15,09,1, 11.9,1,1, 10.718, 10477.852, 400.887, 52795.859 23/09/23,03:28:11,16,09,1, 11.9,1,1, 10.718, 10477.831, 400.883, 52795.930 23/09/23,03:28:11,17,09,1, 11.9,1,1, 10.718, 10477.833, 400.902, 52795.888 23/09/23,03:28:11,18,09,1, 11.9,1,1, 10.718, 10477.853, 400.881, 52795.846 23/09/23,03:28:11,19,09,1, 11.9,1,1, 10.718, 10477.858, 400.862, 52795.869 23/09/23,03:28:12,00,09,1, 11.9,1,1, 10.717, 10477.852, 400.862, 52795.869 23/09/23,03:28:12,01,09,1, 11.9,1,1, 10.717, 10477.868, 400.893, 52795.877 23/09/23,03:28:12,02,09,1, 11.9,1,1, 10.717, 10477.874, 400.866, 52795.858 23/09/23,03:28:12,03,09,1, 11.9,1,1, 10.717, 10477.879, 400.851, 52795.865 23/09/23,03:28:12,04,09,1, 11.9,1,1, 10.717, 10477.864, 400.856, 52795.859 23/09/23,03:28:12,05,09,1, 11.9,1,1, 10.717, 10477.883, 400.857, 52795.762 23/09/23,03:28:12,06,09,1, 11.9,1,1, 10.717, 10477.910, 400.862, 52795.870 23/09/23,03:28:12,07,09,1, 11.9,1,1, 10.717, 10477.939, 400.827, 52795.727 23/09/23,03:28:12,08,09,1, 11.9,1,1, 10.717, 10477.868, 400.850, 52795.706 23/09/23,03:28:12,09,09,1, 11.9,1,1, 10.717, 10477.870, 400.876, 52795.929 23/09/23,03:28:12,10,09,1, 11.9,1,1, 10.717, 10477.882, 400.865, 52795.895 23/09/23,03:28:12,11,09,1, 11.9,1,1, 10.717, 10477.871, 400.862, 52795.863 23/09/23,03:28:12,12,09,1, 11.9,1,1, 10.717, 10477.886, 400.849, 52795.848 23/09/23,03:28:12,13,09,1, 11.9,1,1, 10.717, 10477.893, 400.868, 52795.874 23/09/23,03:28:12,14,09,1, 11.9,1,1, 10.717, 10477.865, 400.836, 52795.895 23/09/23,03:28:12,15,09,1, 11.9,1,1, 10.717, 10477.883, 400.828, 52795.856 23/09/23,03:28:12,16,09,1, 11.9,1,1, 10.717, 10477.911, 400.829, 52795.862 23/09/23,03:28:12,17,09,1, 11.9,1,1, 10.717, 10477.867, 400.811, 52795.841 23/09/23,03:28:12,18,09,1, 11.9,1,1, 10.717, 10477.913, 400.822, 52795.855 23/09/23,03:28:12,19,09,1, 11.9,1,1, 10.717, 10477.893, 400.822, 52795.855 23/09/23,03:28:13,00,09,1, 11.9,1,1, 10.717, 10477.885, 400.822, 52795.855 23/09/23,03:28:13,01,09,1, 11.9,1,1, 10.717, 10477.903, 400.817, 52795.875 23/09/23,03:28:13,02,09,1, 11.9,1,1, 10.717, 10477.890, 400.831, 52795.862 23/09/23,03:28:13,03,09,1, 11.9,1,1, 10.717, 10477.913, 400.810, 52795.874 23/09/23,03:28:13,04,09,1, 11.9,1,1, 10.717, 10477.889, 400.825, 52795.896 23/09/23,03:28:13,05,09,1, 11.9,1,1, 10.717, 10477.903, 400.821, 52795.889 23/09/23,03:28:13,06,09,1, 11.9,1,1, 10.717, 10477.901, 400.785, 52795.854 23/09/23,03:28:13,07,09,1, 11.9,1,1, 10.717, 10477.873, 400.797, 52795.861 23/09/23,03:28:13,08,09,1, 11.9,1,1, 10.717, 10477.872, 400.832, 52795.829 23/09/23,03:28:13,09,09,1, 11.9,1,1, 10.717, 10477.890, 400.796, 52795.864 23/09/23,03:28:13,10,09,1, 11.9,1,1, 10.717, 10477.858, 400.813, 52795.901 23/09/23,03:28:13,11,09,1, 11.9,1,1, 10.717, 10477.878, 400.772, 52795.877 23/09/23,03:28:13,12,09,1, 11.9,1,1, 10.717, 10477.872, 400.793, 52795.890 23/09/23,03:28:13,13,09,1, 11.9,1,1, 10.717, 10477.861, 400.760, 52795.877 23/09/23,03:28:13,14,09,1, 11.9,1,1, 10.717, 10477.865, 400.738, 52795.851 23/09/23,03:28:13,15,09,1, 11.9,1,1, 10.717, 10477.852, 400.771, 52795.844 23/09/23,03:28:13,16,09,1, 11.9,1,1, 10.717, 10477.830, 400.753, 52795.833 23/09/23,03:28:13,17,09,1, 11.9,1,1, 10.717, 10477.839, 400.759, 52795.872 23/09/23,03:28:13,18,09,1, 11.9,1,1, 10.717, 10477.823, 400.749, 52795.860 23/09/23,03:28:13,19,09,1, 11.9,1,1, 10.717, 10477.810, 400.728, 52795.847 23/09/23,03:28:14,00,09,1, 11.9,1,1, 10.714, 10477.810, 400.728, 52795.847 23/09/23,03:28:14,01,09,1, 11.9,1,1, 10.714, 10477.815, 400.725, 52795.813 23/09/23,03:28:14,02,09,1, 11.9,1,1, 10.714, 10477.806, 400.694, 52795.856 23/09/23,03:28:14,03,09,1, 11.9,1,1, 10.714, 10477.795, 400.688, 52795.871 23/09/23,03:28:14,04,09,1, 11.9,1,1, 10.714, 10477.782, 400.689, 52795.840 23/09/23,03:28:14,05,09,1, 11.9,1,1, 10.714, 10477.785, 400.677, 52795.889 23/09/23,03:28:14,06,09,1, 11.9,1,1, 10.714, 10477.788, 400.672, 52795.875 23/09/23,03:28:14,07,09,1, 11.9,1,1, 10.714, 10477.782, 400.664, 52795.863 23/09/23,03:28:14,08,09,1, 11.9,1,1, 10.714, 10477.770, 400.641, 52795.856 23/09/23,03:28:14,09,09,1, 11.9,1,1, 10.714, 10477.755, 400.630, 52795.834 23/09/23,03:28:14,10,09,1, 11.9,1,1, 10.714, 10477.776, 400.635, 52795.877 23/09/23,03:28:14,11,09,1, 11.9,1,1, 10.714, 10477.733, 400.634, 52795.863 23/09/23,03:28:14,12,09,1, 11.9,1,1, 10.714, 10477.735, 400.632, 52795.851 23/09/23,03:28:14,13,09,1, 11.9,1,1, 10.714, 10477.742, 400.599, 52795.866 23/09/23,03:28:14,14,09,1, 11.9,1,1, 10.714, 10477.727, 400.594, 52795.842 23/09/23,03:28:14,15,09,1, 11.9,1,1, 10.714, 10477.717, 400.588, 52795.853 23/09/23,03:28:14,16,09,1, 11.9,1,1, 10.714, 10477.729, 400.566, 52795.859 23/09/23,03:28:14,17,09,1, 11.9,1,1, 10.714, 10477.730, 400.566, 52795.858 23/09/23,03:28:14,18,09,1, 11.9,1,1, 10.714, 10477.708, 400.606, 52795.872 23/09/23,03:28:14,19,09,1, 11.9,1,1, 10.714, 10477.685, 400.560, 52795.832 23/09/23,03:28:15,00,09,1, 11.9,1,1, 10.720, 10477.685, 400.560, 52795.832 23/09/23,03:28:15,01,09,1, 11.9,1,1, 10.720, 10477.672, 400.553, 52795.835 23/09/23,03:28:15,02,09,1, 11.9,1,1, 10.720, 10477.659, 400.527, 52795.867 23/09/23,03:28:15,03,09,1, 11.9,1,1, 10.720, 10477.679, 400.531, 52795.868 23/09/23,03:28:15,04,09,1, 11.9,1,1, 10.720, 10477.682, 400.539, 52795.845 23/09/23,03:28:15,05,09,1, 11.9,1,1, 10.720, 10477.659, 400.551, 52795.879 23/09/23,03:28:15,06,09,1, 11.9,1,1, 10.720, 10477.653, 400.534, 52795.830 23/09/23,03:28:15,07,09,1, 11.9,1,1, 10.720, 10477.650, 400.515, 52795.860 23/09/23,03:28:15,08,09,1, 11.9,1,1, 10.720, 10477.634, 400.536, 52795.865 23/09/23,03:28:15,09,09,1, 11.9,1,1, 10.720, 10477.621, 400.542, 52795.855 23/09/23,03:28:15,10,09,1, 11.9,1,1, 10.720, 10477.624, 400.544, 52795.864 23/09/23,03:28:15,11,09,1, 11.9,1,1, 10.720, 10477.623, 400.527, 52795.866 23/09/23,03:28:15,12,09,1, 11.9,1,1, 10.720, 10477.633, 400.537, 52795.819 23/09/23,03:28:15,13,09,1, 11.9,1,1, 10.720, 10477.602, 400.543, 52795.886 23/09/23,03:28:15,14,09,1, 11.9,1,1, 10.720, 10477.624, 400.523, 52795.861 23/09/23,03:28:15,15,09,1, 11.9,1,1, 10.720, 10477.569, 400.531, 52795.861 23/09/23,03:28:15,16,09,1, 11.9,1,1, 10.720, 10477.569, 400.529, 52795.881 23/09/23,03:28:15,17,09,1, 11.9,1,1, 10.720, 10477.580, 400.511, 52795.879 23/09/23,03:28:15,18,09,1, 11.9,1,1, 10.720, 10477.561, 400.518, 52795.884 23/09/23,03:28:15,19,09,1, 11.9,1,1, 10.720, 10477.554, 400.529, 52795.874 23/09/23,03:28:16,00,09,1, 11.9,1,1, 10.718, 10477.551, 400.529, 52795.874 23/09/23,03:28:16,01,09,1, 11.9,1,1, 10.718, 10477.526, 400.553, 52795.883 23/09/23,03:28:16,02,09,1, 11.9,1,1, 10.718, 10477.514, 400.547, 52795.893 23/09/23,03:28:16,03,09,1, 11.9,1,1, 10.718, 10477.531, 400.539, 52795.900 23/09/23,03:28:16,04,09,1, 11.9,1,1, 10.718, 10477.510, 400.544, 52795.903 23/09/23,03:28:16,05,09,1, 11.9,1,1, 10.718, 10477.509, 400.558, 52795.875 23/09/23,03:28:16,06,09,1, 11.9,1,1, 10.718, 10477.487, 400.547, 52795.904 23/09/23,03:28:16,07,09,1, 11.9,1,1, 10.718, 10477.486, 400.550, 52795.891 23/09/23,03:28:16,08,09,1, 11.9,1,1, 10.718, 10477.463, 400.569, 52795.879 23/09/23,03:28:16,09,09,1, 11.9,1,1, 10.718, 10477.467, 400.572, 52795.902 23/09/23,03:28:16,10,09,1, 11.9,1,1, 10.718, 10477.462, 400.582, 52795.928 23/09/23,03:28:16,11,09,1, 11.9,1,1, 10.718, 10477.440, 400.603, 52795.916 23/09/23,03:28:16,12,09,1, 11.9,1,1, 10.718, 10477.435, 400.617, 52795.906 23/09/23,03:28:16,13,09,1, 11.9,1,1, 10.718, 10477.463, 400.570, 52795.672 23/09/23,03:28:16,14,09,1, 11.9,1,1, 10.718, 10477.421, 400.627, 52795.843 23/09/23,03:28:16,15,09,1, 11.9,1,1, 10.718, 10477.411, 400.642, 52795.879 23/09/23,03:28:16,16,09,1, 11.9,1,1, 10.718, 10477.418, 400.649, 52795.936 23/09/23,03:28:16,17,09,1, 11.9,1,1, 10.718, 10477.409, 400.651, 52795.936 23/09/23,03:28:16,18,09,1, 11.9,1,1, 10.718, 10477.382, 400.639, 52795.925 23/09/23,03:28:16,19,09,1, 11.9,1,1, 10.718, 10477.400, 400.657, 52795.944 23/09/23,03:28:17,00,10,1, 11.8,1,1, 10.718, 10477.393, 400.657, 52795.944 23/09/23,03:28:17,01,10,1, 11.8,1,1, 10.718, 10477.367, 400.700, 52795.939 23/09/23,03:28:17,02,10,1, 11.8,1,1, 10.718, 10477.377, 400.712, 52795.942 23/09/23,03:28:17,03,10,1, 11.8,1,1, 10.718, 10477.381, 400.729, 52795.975 23/09/23,03:28:17,04,10,1, 11.8,1,1, 10.718, 10477.324, 400.739, 52796.000 23/09/23,03:28:17,05,10,1, 11.8,1,1, 10.718, 10477.331, 400.766, 52795.982 23/09/23,03:28:17,06,10,1, 11.8,1,1, 10.718, 10477.309, 400.759, 52795.979 23/09/23,03:28:17,07,10,1, 11.8,1,1, 10.718, 10477.301, 400.777, 52795.975 23/09/23,03:28:17,08,10,1, 11.8,1,1, 10.718, 10477.263, 400.816, 52795.928 23/09/23,03:28:17,09,10,1, 11.8,1,1, 10.718, 10477.286, 400.805, 52796.017 23/09/23,03:28:17,10,10,1, 11.8,1,1, 10.718, 10477.279, 400.819, 52796.015 23/09/23,03:28:17,11,10,1, 11.8,1,1, 10.718, 10477.267, 400.828, 52796.029 23/09/23,03:28:17,12,10,1, 11.8,1,1, 10.718, 10477.257, 400.840, 52796.020 23/09/23,03:28:17,13,10,1, 11.8,1,1, 10.718, 10477.223, 400.867, 52796.001 23/09/23,03:28:17,14,10,1, 11.8,1,1, 10.718, 10477.231, 400.889, 52796.072 23/09/23,03:28:17,15,10,1, 11.8,1,1, 10.718, 10477.223, 400.901, 52796.057 23/09/23,03:28:17,16,10,1, 11.8,1,1, 10.718, 10477.206, 400.913, 52796.022 23/09/23,03:28:17,17,10,1, 11.8,1,1, 10.718, 10477.203, 400.919, 52796.075 23/09/23,03:28:17,18,10,1, 11.8,1,1, 10.718, 10477.184, 400.939, 52796.062 23/09/23,03:28:17,19,10,1, 11.8,1,1, 10.718, 10477.191, 400.947, 52796.086 23/09/23,03:28:18,00,10,1, 11.9,1,1, 10.716, 10477.184, 400.947, 52796.086 23/09/23,03:28:18,01,10,1, 11.9,1,1, 10.716, 10477.156, 400.976, 52796.025 23/09/23,03:28:18,02,10,1, 11.9,1,1, 10.716, 10477.145, 401.010, 52796.095 23/09/23,03:28:18,03,10,1, 11.9,1,1, 10.716, 10477.151, 401.017, 52796.113 23/09/23,03:28:18,04,10,1, 11.9,1,1, 10.716, 10477.138, 401.026, 52796.050 23/09/23,03:28:18,05,10,1, 11.9,1,1, 10.716, 10477.122, 401.032, 52796.096 23/09/23,03:28:18,06,10,1, 11.9,1,1, 10.716, 10477.138, 401.067, 52796.093 23/09/23,03:28:18,07,10,1, 11.9,1,1, 10.716, 10477.104, 401.074, 52796.096 23/09/23,03:28:18,08,10,1, 11.9,1,1, 10.716, 10477.086, 401.106, 52796.113 23/09/23,03:28:18,09,10,1, 11.9,1,1, 10.716, 10477.093, 401.091, 52796.110 23/09/23,03:28:18,10,10,1, 11.9,1,1, 10.716, 10477.071, 401.109, 52796.105 23/09/23,03:28:18,11,10,1, 11.9,1,1, 10.716, 10477.080, 401.123, 52796.069 23/09/23,03:28:18,12,10,1, 11.9,1,1, 10.716, 10477.060, 401.132, 52796.103 23/09/23,03:28:18,13,10,1, 11.9,1,1, 10.716, 10477.073, 401.165, 52796.137 23/09/23,03:28:18,14,10,1, 11.9,1,1, 10.716, 10477.059, 401.183, 52796.120 23/09/23,03:28:18,15,10,1, 11.9,1,1, 10.716, 10477.050, 401.200, 52796.130 23/09/23,03:28:18,16,10,1, 11.9,1,1, 10.716, 10477.062, 401.210, 52796.126 23/09/23,03:28:18,17,10,1, 11.9,1,1, 10.716, 10477.044, 401.219, 52796.113 23/09/23,03:28:18,18,10,1, 11.9,1,1, 10.716, 10477.029, 401.199, 52796.129 23/09/23,03:28:18,19,10,1, 11.9,1,1, 10.716, 10477.026, 401.224, 52796.121 23/09/23,03:28:19,00,10,1, 11.9,1,1, 10.712, 10477.026, 401.224, 52796.121 23/09/23,03:28:19,01,10,1, 11.9,1,1, 10.712, 10477.004, 401.257, 52796.102 23/09/23,03:28:19,02,10,1, 11.9,1,1, 10.712, 10477.013, 401.264, 52796.141 23/09/23,03:28:19,03,10,1, 11.9,1,1, 10.712, 10477.001, 401.283, 52796.131 23/09/23,03:28:19,04,10,1, 11.9,1,1, 10.712, 10476.991, 401.273, 52796.099 23/09/23,03:28:19,05,10,1, 11.9,1,1, 10.712, 10476.965, 401.271, 52796.113 23/09/23,03:28:19,06,10,1, 11.9,1,1, 10.712, 10476.981, 401.294, 52796.113 23/09/23,03:28:19,07,10,1, 11.9,1,1, 10.712, 10476.977, 401.296, 52796.131 23/09/23,03:28:19,08,10,1, 11.9,1,1, 10.712, 10476.967, 401.303, 52796.135 23/09/23,03:28:19,09,10,1, 11.9,1,1, 10.712, 10476.963, 401.317, 52796.125 23/09/23,03:28:19,10,10,1, 11.9,1,1, 10.712, 10476.960, 401.327, 52796.106 23/09/23,03:28:19,11,10,1, 11.9,1,1, 10.712, 10476.957, 401.302, 52796.073 23/09/23,03:28:19,12,10,1, 11.9,1,1, 10.712, 10476.971, 401.329, 52796.112 23/09/23,03:28:19,13,10,1, 11.9,1,1, 10.712, 10476.962, 401.315, 52796.130 23/09/23,03:28:19,14,10,1, 11.9,1,1, 10.712, 10476.912, 401.306, 52796.105 23/09/23,03:28:19,15,10,1, 11.9,1,1, 10.712, 10476.966, 401.317, 52796.140 23/09/23,03:28:19,16,10,1, 11.9,1,1, 10.712, 10476.944, 401.332, 52796.148 23/09/23,03:28:19,17,10,1, 11.9,1,1, 10.712, 10476.958, 401.305, 52796.085 23/09/23,03:28:19,18,10,1, 11.9,1,1, 10.712, 10476.938, 401.325, 52796.116 23/09/23,03:28:19,19,10,1, 11.9,1,1, 10.712, 10476.947, 401.304, 52796.141 23/09/23,03:28:20,00,11,1, 12.0,1,1, 10.714, 10476.942, 401.304, 52796.141 23/09/23,03:28:20,01,11,1, 12.0,1,1, 10.714, 10476.961, 401.280, 52796.122 23/09/23,03:28:20,02,11,1, 12.0,1,1, 10.714, 10476.929, 401.300, 52796.074 23/09/23,03:28:20,03,11,1, 12.0,1,1, 10.714, 10476.933, 401.314, 52796.107 23/09/23,03:28:20,04,11,1, 12.0,1,1, 10.714, 10476.966, 401.294, 52796.089 23/09/23,03:28:20,05,11,1, 12.0,1,1, 10.714, 10476.956, 401.292, 52796.106 23/09/23,03:28:20,06,11,1, 12.0,1,1, 10.714, 10476.947, 401.255, 52796.089 23/09/23,03:28:20,07,11,1, 12.0,1,1, 10.714, 10476.949, 401.270, 52796.097 23/09/23,03:28:20,08,11,1, 12.0,1,1, 10.714, 10476.965, 401.284, 52796.082 23/09/23,03:28:20,09,11,1, 12.0,1,1, 10.714, 10476.955, 401.237, 52796.053 23/09/23,03:28:20,10,11,1, 12.0,1,1, 10.714, 10476.965, 401.257, 52796.087 23/09/23,03:28:20,11,11,1, 12.0,1,1, 10.714, 10476.973, 401.222, 52796.060 23/09/23,03:28:20,12,11,1, 12.0,1,1, 10.714, 10476.993, 401.237, 52796.087 23/09/23,03:28:20,13,11,1, 12.0,1,1, 10.714, 10476.958, 401.210, 52796.107 23/09/23,03:28:20,14,11,1, 12.0,1,1, 10.714, 10476.944, 401.201, 52796.060 23/09/23,03:28:20,15,11,1, 12.0,1,1, 10.714, 10476.938, 401.219, 52796.070 23/09/23,03:28:20,16,11,1, 12.0,1,1, 10.714, 10476.956, 401.204, 52796.085 23/09/23,03:28:20,17,11,1, 12.0,1,1, 10.714, 10476.948, 401.223, 52796.043 23/09/23,03:28:20,18,11,1, 12.0,1,1, 10.714, 10476.948, 401.187, 52796.065 23/09/23,03:28:20,19,11,1, 12.0,1,1, 10.714, 10476.961, 401.156, 52796.036 23/09/23,03:28:21,00,11,1, 11.9,1,1, 10.715, 10476.959, 401.156, 52796.036 23/09/23,03:28:21,01,11,1, 11.9,1,1, 10.715, 10476.960, 401.149, 52796.048 23/09/23,03:28:21,02,11,1, 11.9,1,1, 10.715, 10476.954, 401.135, 52796.042 23/09/23,03:28:21,03,11,1, 11.9,1,1, 10.715, 10476.971, 401.116, 52796.034 23/09/23,03:28:21,04,11,1, 11.9,1,1, 10.715, 10476.953, 401.114, 52795.996 23/09/23,03:28:21,05,11,1, 11.9,1,1, 10.715, 10476.966, 401.110, 52795.985 23/09/23,03:28:21,06,11,1, 11.9,1,1, 10.715, 10476.974, 401.076, 52796.004 23/09/23,03:28:21,07,11,1, 11.9,1,1, 10.715, 10476.976, 401.095, 52796.004 23/09/23,03:28:21,08,11,1, 11.9,1,1, 10.715, 10476.977, 401.070, 52795.998 23/09/23,03:28:21,09,11,1, 11.9,1,1, 10.715, 10476.976, 401.053, 52796.005 23/09/23,03:28:21,10,11,1, 11.9,1,1, 10.715, 10476.945, 401.035, 52796.017 23/09/23,03:28:21,11,11,1, 11.9,1,1, 10.715, 10476.974, 401.040, 52796.014 23/09/23,03:28:21,12,11,1, 11.9,1,1, 10.715, 10476.972, 401.031, 52795.998 23/09/23,03:28:21,13,11,1, 11.9,1,1, 10.715, 10476.936, 401.005, 52795.959 23/09/23,03:28:21,14,11,1, 11.9,1,1, 10.715, 10476.958, 400.982, 52795.974 23/09/23,03:28:21,15,11,1, 11.9,1,1, 10.715, 10476.967, 401.015, 52795.991 23/09/23,03:28:21,16,11,1, 11.9,1,1, 10.715, 10476.977, 400.971, 52795.925 23/09/23,03:28:21,17,11,1, 11.9,1,1, 10.715, 10476.971, 400.967, 52795.973 23/09/23,03:28:21,18,11,1, 11.9,1,1, 10.715, 10476.961, 400.951, 52795.947 23/09/23,03:28:21,19,11,1, 11.9,1,1, 10.715, 10476.991, 400.934, 52795.985 23/09/23,03:28:22,00,10,1, 11.9,1,1, 10.717, 10476.984, 400.934, 52795.985 23/09/23,03:28:22,01,10,1, 11.9,1,1, 10.717, 10476.996, 400.891, 52795.939 23/09/23,03:28:22,02,10,1, 11.9,1,1, 10.717, 10476.981, 400.904, 52795.925 23/09/23,03:28:22,03,10,1, 11.9,1,1, 10.717, 10477.012, 400.889, 52795.899 23/09/23,03:28:22,04,10,1, 11.9,1,1, 10.717, 10476.989, 400.859, 52795.912 23/09/23,03:28:22,05,10,1, 11.9,1,1, 10.717, 10477.005, 400.855, 52795.914 23/09/23,03:28:22,06,10,1, 11.9,1,1, 10.717, 10477.031, 400.826, 52795.883 23/09/23,03:28:22,07,10,1, 11.9,1,1, 10.717, 10477.016, 400.817, 52795.904 23/09/23,03:28:22,08,10,1, 11.9,1,1, 10.717, 10477.048, 400.809, 52795.922 23/09/23,03:28:22,09,10,1, 11.9,1,1, 10.717, 10477.053, 400.800, 52795.892 23/09/23,03:28:22,10,10,1, 11.9,1,1, 10.717, 10477.045, 400.767, 52795.867 23/09/23,03:28:22,11,10,1, 11.9,1,1, 10.717, 10477.077, 400.758, 52795.897 23/09/23,03:28:22,12,10,1, 11.9,1,1, 10.717, 10477.041, 400.711, 52795.844 23/09/23,03:28:22,13,10,1, 11.9,1,1, 10.717, 10477.079, 400.733, 52795.738 23/09/23,03:28:22,14,10,1, 11.9,1,1, 10.717, 10477.101, 400.718, 52795.822 23/09/23,03:28:22,15,10,1, 11.9,1,1, 10.717, 10477.081, 400.689, 52795.805 23/09/23,03:28:22,16,10,1, 11.9,1,1, 10.717, 10477.117, 400.657, 52795.818 23/09/23,03:28:22,17,10,1, 11.9,1,1, 10.717, 10477.084, 400.664, 52795.852 23/09/23,03:28:22,18,10,1, 11.9,1,1, 10.717, 10477.143, 400.648, 52795.801 23/09/23,03:28:22,19,10,1, 11.9,1,1, 10.717, 10477.079, 400.638, 52796.021 23/09/23,03:28:23,00,10,1, 11.9,1,1, 10.716, 10477.076, 400.638, 52796.021 23/09/23,03:28:23,01,10,1, 11.9,1,1, 10.716, 10477.121, 400.579, 52795.851 23/09/23,03:28:23,02,10,1, 11.9,1,1, 10.716, 10477.121, 400.585, 52795.831 23/09/23,03:28:23,03,10,1, 11.9,1,1, 10.716, 10477.130, 400.553, 52795.809 23/09/23,03:28:23,04,10,1, 11.9,1,1, 10.716, 10477.131, 400.536, 52795.747 23/09/23,03:28:23,05,10,1, 11.9,1,1, 10.716, 10477.156, 400.532, 52795.744 23/09/23,03:28:23,06,10,1, 11.9,1,1, 10.716, 10477.145, 400.524, 52795.746 23/09/23,03:28:23,07,10,1, 11.9,1,1, 10.716, 10477.142, 400.507, 52795.758 23/09/23,03:28:23,08,10,1, 11.9,1,1, 10.716, 10477.149, 400.519, 52795.705 23/09/23,03:28:23,09,10,1, 11.9,1,1, 10.716, 10477.140, 400.462, 52795.696 23/09/23,03:28:23,10,10,1, 11.9,1,1, 10.716, 10477.143, 400.443, 52795.708 23/09/23,03:28:23,11,10,1, 11.9,1,1, 10.716, 10477.164, 400.450, 52795.703 23/09/23,03:28:23,12,10,1, 11.9,1,1, 10.716, 10477.181, 400.440, 52795.718 23/09/23,03:28:23,13,10,1, 11.9,1,1, 10.716, 10477.150, 400.432, 52795.702 23/09/23,03:28:23,14,10,1, 11.9,1,1, 10.716, 10477.153, 400.427, 52795.681 23/09/23,03:28:23,15,10,1, 11.9,1,1, 10.716, 10477.192, 400.429, 52795.653 23/09/23,03:28:23,16,10,1, 11.9,1,1, 10.716, 10477.187, 400.420, 52795.689 23/09/23,03:28:23,17,10,1, 11.9,1,1, 10.716, 10477.217, 400.404, 52795.656 23/09/23,03:28:23,18,10,1, 11.9,1,1, 10.716, 10477.179, 400.393, 52795.680 23/09/23,03:28:23,19,10,1, 11.9,1,1, 10.716, 10477.192, 400.381, 52795.664 23/09/23,03:28:24,00,09,1, 11.9,1,1, 10.713, 10477.184, 400.381, 52795.664 23/09/23,03:28:24,01,09,1, 11.9,1,1, 10.713, 10477.203, 400.360, 52795.677 23/09/23,03:28:24,02,09,1, 11.9,1,1, 10.713, 10477.203, 400.372, 52795.627 23/09/23,03:28:24,03,09,1, 11.9,1,1, 10.713, 10477.245, 400.368, 52795.637 23/09/23,03:28:24,04,09,1, 11.9,1,1, 10.713, 10477.227, 400.346, 52795.675 23/09/23,03:28:24,05,09,1, 11.9,1,1, 10.713, 10477.226, 400.360, 52795.677 23/09/23,03:28:24,06,09,1, 11.9,1,1, 10.713, 10477.217, 400.359, 52795.639 23/09/23,03:28:24,07,09,1, 11.9,1,1, 10.713, 10477.214, 400.362, 52795.652 23/09/23,03:28:24,08,09,1, 11.9,1,1, 10.713, 10477.241, 400.369, 52795.686 23/09/23,03:28:24,09,09,1, 11.9,1,1, 10.713, 10477.243, 400.359, 52795.637 23/09/23,03:28:24,10,09,1, 11.9,1,1, 10.713, 10477.257, 400.382, 52795.685 23/09/23,03:28:24,11,09,1, 11.9,1,1, 10.713, 10477.216, 400.388, 52795.638 23/09/23,03:28:24,12,09,1, 11.9,1,1, 10.713, 10477.260, 400.371, 52795.634 23/09/23,03:28:24,13,09,1, 11.9,1,1, 10.713, 10477.247, 400.374, 52795.666 23/09/23,03:28:24,14,09,1, 11.9,1,1, 10.713, 10477.253, 400.401, 52795.661 23/09/23,03:28:24,15,09,1, 11.9,1,1, 10.713, 10477.246, 400.404, 52795.657 23/09/23,03:28:24,16,09,1, 11.9,1,1, 10.713, 10477.248, 400.425, 52795.651 23/09/23,03:28:24,17,09,1, 11.9,1,1, 10.713, 10477.264, 400.404, 52795.623 23/09/23,03:28:24,18,09,1, 11.9,1,1, 10.713, 10477.279, 400.412, 52795.615 23/09/23,03:28:24,19,09,1, 11.9,1,1, 10.713, 10477.254, 400.383, 52795.621 23/09/23,03:28:25,00,09,1, 11.8,1,1, 10.718, 10477.251, 400.383, 52795.621 23/09/23,03:28:25,01,09,1, 11.8,1,1, 10.718, 10477.262, 400.442, 52795.595 23/09/23,03:28:25,02,09,1, 11.8,1,1, 10.718, 10477.299, 400.442, 52795.627 23/09/23,03:28:25,03,09,1, 11.8,1,1, 10.718, 10477.264, 400.463, 52795.634 23/09/23,03:28:25,04,09,1, 11.8,1,1, 10.718, 10477.288, 400.480, 52795.636 23/09/23,03:28:25,05,09,1, 11.8,1,1, 10.718, 10477.299, 400.448, 52795.631 23/09/23,03:28:25,06,09,1, 11.8,1,1, 10.718, 10477.306, 400.468, 52795.654 23/09/23,03:28:25,07,09,1, 11.8,1,1, 10.718, 10477.339, 400.498, 52795.640 23/09/23,03:28:25,08,09,1, 11.8,1,1, 10.718, 10477.314, 400.491, 52795.643 23/09/23,03:28:25,09,09,1, 11.8,1,1, 10.718, 10477.296, 400.536, 52795.642 23/09/23,03:28:25,10,09,1, 11.8,1,1, 10.718, 10477.301, 400.541, 52795.675 23/09/23,03:28:25,11,09,1, 11.8,1,1, 10.718, 10477.328, 400.535, 52795.659 23/09/23,03:28:25,12,09,1, 11.8,1,1, 10.718, 10477.346, 400.552, 52795.672 23/09/23,03:28:25,13,09,1, 11.8,1,1, 10.718, 10477.335, 400.568, 52795.662 23/09/23,03:28:25,14,09,1, 11.8,1,1, 10.718, 10477.354, 400.580, 52795.674 23/09/23,03:28:25,15,09,1, 11.8,1,1, 10.718, 10477.368, 400.611, 52795.718 23/09/23,03:28:25,16,09,1, 11.8,1,1, 10.718, 10477.352, 400.602, 52795.666 23/09/23,03:28:25,17,09,1, 11.8,1,1, 10.718, 10477.341, 400.618, 52795.692 23/09/23,03:28:25,18,09,1, 11.8,1,1, 10.718, 10477.358, 400.620, 52795.674 23/09/23,03:28:25,19,09,1, 11.8,1,1, 10.718, 10477.374, 400.626, 52795.688 23/09/23,03:28:26,00,08,1, 11.9,1,1, 10.716, 10477.368, 400.626, 52795.688 23/09/23,03:28:26,01,08,1, 11.9,1,1, 10.716, 10477.371, 400.651, 52795.698 23/09/23,03:28:26,02,08,1, 11.9,1,1, 10.716, 10477.376, 400.683, 52795.691 23/09/23,03:28:26,03,08,1, 11.9,1,1, 10.716, 10477.368, 400.688, 52795.667 23/09/23,03:28:26,04,08,1, 11.9,1,1, 10.716, 10477.382, 400.728, 52795.702 23/09/23,03:28:26,05,08,1, 11.9,1,1, 10.716, 10477.370, 400.707, 52795.716 23/09/23,03:28:26,06,08,1, 11.9,1,1, 10.716, 10477.390, 400.729, 52795.690 23/09/23,03:28:26,07,08,1, 11.9,1,1, 10.716, 10477.387, 400.761, 52795.697 23/09/23,03:28:26,08,08,1, 11.9,1,1, 10.716, 10477.398, 400.746, 52795.708 23/09/23,03:28:26,09,08,1, 11.9,1,1, 10.716, 10477.382, 400.763, 52795.694 23/09/23,03:28:26,10,08,1, 11.9,1,1, 10.716, 10477.411, 400.803, 52795.713 23/09/23,03:28:26,11,08,1, 11.9,1,1, 10.716, 10477.396, 400.810, 52795.747 23/09/23,03:28:26,12,08,1, 11.9,1,1, 10.716, 10477.368, 400.803, 52795.716 23/09/23,03:28:26,13,08,1, 11.9,1,1, 10.716, 10477.399, 400.830, 52795.742 23/09/23,03:28:26,14,08,1, 11.9,1,1, 10.716, 10477.410, 400.833, 52795.730 23/09/23,03:28:26,15,08,1, 11.9,1,1, 10.716, 10477.427, 400.831, 52795.706 23/09/23,03:28:26,16,08,1, 11.9,1,1, 10.716, 10477.414, 400.809, 52795.706 23/09/23,03:28:26,17,08,1, 11.9,1,1, 10.716, 10477.405, 400.831, 52795.701 23/09/23,03:28:26,18,08,1, 11.9,1,1, 10.716, 10477.420, 400.882, 52795.712 23/09/23,03:28:26,19,08,1, 11.9,1,1, 10.716, 10477.429, 400.909, 52795.751 23/09/23,03:28:27,00,08,1, 11.9,1,1, 10.719, 10477.426, 400.909, 52795.751 23/09/23,03:28:27,01,08,1, 11.9,1,1, 10.719, 10477.366, 400.915, 52795.753 23/09/23,03:28:27,02,08,1, 11.9,1,1, 10.719, 10477.395, 400.923, 52795.733 23/09/23,03:28:27,03,08,1, 11.9,1,1, 10.719, 10477.409, 400.913, 52795.747 23/09/23,03:28:27,04,08,1, 11.9,1,1, 10.719, 10477.392, 400.931, 52795.740 23/09/23,03:28:27,05,08,1, 11.9,1,1, 10.719, 10477.428, 400.926, 52795.710 23/09/23,03:28:27,06,08,1, 11.9,1,1, 10.719, 10477.424, 400.941, 52795.721 23/09/23,03:28:27,07,08,1, 11.9,1,1, 10.719, 10477.399, 400.939, 52795.688 23/09/23,03:28:27,08,08,1, 11.9,1,1, 10.719, 10477.403, 400.950, 52795.726 23/09/23,03:28:27,09,08,1, 11.9,1,1, 10.719, 10477.421, 400.995, 52795.767 23/09/23,03:28:27,10,08,1, 11.9,1,1, 10.719, 10477.392, 400.980, 52795.734 23/09/23,03:28:27,11,08,1, 11.9,1,1, 10.719, 10477.409, 400.998, 52795.714 23/09/23,03:28:27,12,08,1, 11.9,1,1, 10.719, 10477.398, 400.996, 52795.738 23/09/23,03:28:27,13,08,1, 11.9,1,1, 10.719, 10477.374, 400.994, 52795.728 23/09/23,03:28:27,14,08,1, 11.9,1,1, 10.719, 10477.385, 400.995, 52795.690 23/09/23,03:28:27,15,08,1, 11.9,1,1, 10.719, 10477.386, 401.016, 52795.680 23/09/23,03:28:27,16,08,1, 11.9,1,1, 10.719, 10477.385, 401.008, 52795.705 23/09/23,03:28:27,17,08,1, 11.9,1,1, 10.719, 10477.375, 401.009, 52795.712 23/09/23,03:28:27,18,08,1, 11.9,1,1, 10.719, 10477.380, 401.031, 52795.704 23/09/23,03:28:27,19,08,1, 11.9,1,1, 10.719, 10477.386, 401.016, 52795.691 23/09/23,03:28:28,00,09,1, 11.8,1,1, 10.716, 10477.384, 401.016, 52795.691 23/09/23,03:28:28,01,09,1, 11.8,1,1, 10.716, 10477.337, 401.052, 52795.693 23/09/23,03:28:28,02,09,1, 11.8,1,1, 10.716, 10477.375, 401.065, 52795.637 23/09/23,03:28:28,03,09,1, 11.8,1,1, 10.716, 10477.304, 401.074, 52795.689 23/09/23,03:28:28,04,09,1, 11.8,1,1, 10.716, 10477.336, 401.060, 52795.724 23/09/23,03:28:28,05,09,1, 11.8,1,1, 10.716, 10477.343, 401.084, 52795.678 23/09/23,03:28:28,06,09,1, 11.8,1,1, 10.716, 10477.325, 401.085, 52795.712 23/09/23,03:28:28,07,09,1, 11.8,1,1, 10.716, 10477.305, 401.085, 52795.718 23/09/23,03:28:28,08,09,1, 11.8,1,1, 10.716, 10477.318, 401.070, 52795.750 23/09/23,03:28:28,09,09,1, 11.8,1,1, 10.716, 10477.321, 401.090, 52795.755 23/09/23,03:28:28,10,09,1, 11.8,1,1, 10.716, 10477.273, 401.101, 52795.729 23/09/23,03:28:28,11,09,1, 11.8,1,1, 10.716, 10477.279, 401.083, 52795.740 23/09/23,03:28:28,12,09,1, 11.8,1,1, 10.716, 10477.294, 401.092, 52795.760 23/09/23,03:28:28,13,09,1, 11.8,1,1, 10.716, 10477.275, 401.091, 52795.708 23/09/23,03:28:28,14,09,1, 11.8,1,1, 10.716, 10477.270, 401.096, 52795.726 23/09/23,03:28:28,15,09,1, 11.8,1,1, 10.716, 10477.275, 401.091, 52795.776 23/09/23,03:28:28,16,09,1, 11.8,1,1, 10.716, 10477.243, 401.119, 52795.732 23/09/23,03:28:28,17,09,1, 11.8,1,1, 10.716, 10477.231, 401.106, 52795.712 23/09/23,03:28:28,18,09,1, 11.8,1,1, 10.716, 10477.249, 401.110, 52795.722 23/09/23,03:28:28,19,09,1, 11.8,1,1, 10.716, 10477.239, 401.120, 52795.700 23/09/23,03:28:29,00,09,1, 11.9,1,1, 10.716, 10477.234, 401.120, 52795.700 23/09/23,03:28:29,01,09,1, 11.9,1,1, 10.716, 10477.228, 401.139, 52795.731 23/09/23,03:28:29,02,09,1, 11.9,1,1, 10.716, 10477.223, 401.146, 52795.722 23/09/23,03:28:29,03,09,1, 11.9,1,1, 10.716, 10477.200, 401.151, 52795.709 23/09/23,03:28:29,04,09,1, 11.9,1,1, 10.716, 10477.194, 401.146, 52795.720 23/09/23,03:28:29,05,09,1, 11.9,1,1, 10.716, 10477.176, 401.159, 52795.753 23/09/23,03:28:29,06,09,1, 11.9,1,1, 10.716, 10477.175, 401.159, 52795.717 23/09/23,03:28:29,07,09,1, 11.9,1,1, 10.716, 10477.170, 401.176, 52795.707 23/09/23,03:28:29,08,09,1, 11.9,1,1, 10.716, 10477.177, 401.168, 52795.672 23/09/23,03:28:29,09,09,1, 11.9,1,1, 10.716, 10477.127, 401.164, 52795.735 23/09/23,03:28:29,10,09,1, 11.9,1,1, 10.716, 10477.141, 401.214, 52795.763 23/09/23,03:28:29,11,09,1, 11.9,1,1, 10.716, 10477.102, 401.202, 52795.761 23/09/23,03:28:29,12,09,1, 11.9,1,1, 10.716, 10477.132, 401.216, 52795.754 23/09/23,03:28:29,13,09,1, 11.9,1,1, 10.716, 10477.110, 401.231, 52795.746 23/09/23,03:28:29,14,09,1, 11.9,1,1, 10.716, 10477.118, 401.230, 52795.750 23/09/23,03:28:29,15,09,1, 11.9,1,1, 10.716, 10477.109, 401.227, 52795.718 23/09/23,03:28:29,16,09,1, 11.9,1,1, 10.716, 10477.100, 401.258, 52795.745 23/09/23,03:28:29,17,09,1, 11.9,1,1, 10.716, 10477.073, 401.244, 52795.742 23/09/23,03:28:29,18,09,1, 11.9,1,1, 10.716, 10477.069, 401.279, 52795.770 23/09/23,03:28:29,19,09,1, 11.9,1,1, 10.716, 10477.045, 401.270, 52795.781 23/09/23,03:28:30,00,08,1, 11.9,1,1, 10.716, 10477.042, 401.270, 52795.781 23/09/23,03:28:30,01,08,1, 11.9,1,1, 10.716, 10477.071, 401.297, 52795.762 23/09/23,03:28:30,02,08,1, 11.9,1,1, 10.716, 10477.041, 401.304, 52795.737 23/09/23,03:28:30,03,08,1, 11.9,1,1, 10.716, 10477.043, 401.329, 52795.753 23/09/23,03:28:30,04,08,1, 11.9,1,1, 10.716, 10477.038, 401.358, 52795.767 23/09/23,03:28:30,05,08,1, 11.9,1,1, 10.716, 10477.017, 401.326, 52795.766 23/09/23,03:28:30,06,08,1, 11.9,1,1, 10.716, 10477.002, 401.325, 52795.804 23/09/23,03:28:30,07,08,1, 11.9,1,1, 10.716, 10476.989, 401.340, 52795.794 23/09/23,03:28:30,08,08,1, 11.9,1,1, 10.716, 10476.966, 401.373, 52795.766 23/09/23,03:28:30,09,08,1, 11.9,1,1, 10.716, 10476.962, 401.358, 52795.775 23/09/23,03:28:30,10,08,1, 11.9,1,1, 10.716, 10476.968, 401.343, 52795.766 23/09/23,03:28:30,11,08,1, 11.9,1,1, 10.716, 10476.939, 401.363, 52795.765 23/09/23,03:28:30,12,08,1, 11.9,1,1, 10.716, 10476.969, 401.385, 52795.820 23/09/23,03:28:30,13,08,1, 11.9,1,1, 10.716, 10476.958, 401.368, 52795.757 23/09/23,03:28:30,14,08,1, 11.9,1,1, 10.716, 10476.931, 401.392, 52795.753 23/09/23,03:28:30,15,08,1, 11.9,1,1, 10.716, 10476.908, 401.400, 52795.781 23/09/23,03:28:30,16,08,1, 11.9,1,1, 10.716, 10476.905, 401.382, 52795.746 23/09/23,03:28:30,17,08,1, 11.9,1,1, 10.716, 10476.874, 401.413, 52795.790 23/09/23,03:28:30,18,08,1, 11.9,1,1, 10.716, 10476.881, 401.427, 52795.764 23/09/23,03:28:30,19,08,1, 11.9,1,1, 10.716, 10476.870, 401.404, 52795.757 23/09/23,03:28:31,00,08,1, 12.0,1,1, 10.718, 10476.867, 401.404, 52795.757 23/09/23,03:28:31,01,08,1, 12.0,1,1, 10.718, 10476.885, 401.433, 52795.795 23/09/23,03:28:31,02,08,1, 12.0,1,1, 10.718, 10476.865, 401.452, 52795.757 23/09/23,03:28:31,03,08,1, 12.0,1,1, 10.718, 10476.853, 401.438, 52795.771 23/09/23,03:28:31,04,08,1, 12.0,1,1, 10.718, 10476.852, 401.438, 52795.782 23/09/23,03:28:31,05,08,1, 12.0,1,1, 10.718, 10476.841, 401.448, 52795.825 23/09/23,03:28:31,06,08,1, 12.0,1,1, 10.718, 10476.831, 401.457, 52795.783 23/09/23,03:28:31,07,08,1, 12.0,1,1, 10.718, 10476.871, 401.427, 52795.782 23/09/23,03:28:31,08,08,1, 12.0,1,1, 10.718, 10476.827, 401.484, 52795.751 23/09/23,03:28:31,09,08,1, 12.0,1,1, 10.718, 10476.815, 401.472, 52795.775 23/09/23,03:28:31,10,08,1, 12.0,1,1, 10.718, 10476.810, 401.509, 52795.762 23/09/23,03:28:31,11,08,1, 12.0,1,1, 10.718, 10476.816, 401.500, 52795.784 23/09/23,03:28:31,12,08,1, 12.0,1,1, 10.718, 10476.802, 401.511, 52795.773 23/09/23,03:28:31,13,08,1, 12.0,1,1, 10.718, 10476.815, 401.519, 52795.802 23/09/23,03:28:31,14,08,1, 12.0,1,1, 10.718, 10476.764, 401.518, 52795.776 23/09/23,03:28:31,15,08,1, 12.0,1,1, 10.718, 10476.787, 401.524, 52795.782 23/09/23,03:28:31,16,08,1, 12.0,1,1, 10.718, 10476.762, 401.536, 52795.777 23/09/23,03:28:31,17,08,1, 12.0,1,1, 10.718, 10476.765, 401.542, 52795.760 23/09/23,03:28:31,18,08,1, 12.0,1,1, 10.718, 10476.725, 401.530, 52795.762 23/09/23,03:28:31,19,08,1, 12.0,1,1, 10.718, 10476.752, 401.534, 52795.764 23/09/23,03:28:32,00,08,1, 11.8,1,1, 10.718, 10476.750, 401.534, 52795.764 23/09/23,03:28:32,01,08,1, 11.8,1,1, 10.718, 10476.711, 401.544, 52795.764 23/09/23,03:28:32,02,08,1, 11.8,1,1, 10.718, 10476.717, 401.549, 52795.779 23/09/23,03:28:32,03,08,1, 11.8,1,1, 10.718, 10476.712, 401.565, 52795.751 23/09/23,03:28:32,04,08,1, 11.8,1,1, 10.718, 10476.700, 401.588, 52795.790 23/09/23,03:28:32,05,08,1, 11.8,1,1, 10.718, 10476.686, 401.583, 52795.762 23/09/23,03:28:32,06,08,1, 11.8,1,1, 10.718, 10476.684, 401.571, 52795.742 23/09/23,03:28:32,07,08,1, 11.8,1,1, 10.718, 10476.668, 401.565, 52795.779 23/09/23,03:28:32,08,08,1, 11.8,1,1, 10.718, 10476.661, 401.599, 52795.778 23/09/23,03:28:32,09,08,1, 11.8,1,1, 10.718, 10476.645, 401.568, 52795.760 23/09/23,03:28:32,10,08,1, 11.8,1,1, 10.718, 10476.677, 401.605, 52795.867 23/09/23,03:28:32,11,08,1, 11.8,1,1, 10.718, 10476.623, 401.582, 52795.711 23/09/23,03:28:32,12,08,1, 11.8,1,1, 10.718, 10476.597, 401.587, 52795.771 23/09/23,03:28:32,13,08,1, 11.8,1,1, 10.718, 10476.619, 401.605, 52795.793 23/09/23,03:28:32,14,08,1, 11.8,1,1, 10.718, 10476.596, 401.601, 52795.774 23/09/23,03:28:32,15,08,1, 11.8,1,1, 10.718, 10476.616, 401.600, 52795.794 23/09/23,03:28:32,16,08,1, 11.8,1,1, 10.718, 10476.601, 401.583, 52795.795 23/09/23,03:28:32,17,08,1, 11.8,1,1, 10.718, 10476.601, 401.618, 52795.775 23/09/23,03:28:32,18,08,1, 11.8,1,1, 10.718, 10476.573, 401.599, 52795.721 23/09/23,03:28:32,19,08,1, 11.8,1,1, 10.718, 10476.593, 401.610, 52795.783 23/09/23,03:28:33,00,08,1, 11.9,1,1, 10.717, 10476.592, 401.610, 52795.783 23/09/23,03:28:33,01,08,1, 11.9,1,1, 10.717, 10476.593, 401.627, 52795.759 23/09/23,03:28:33,02,08,1, 11.9,1,1, 10.717, 10476.542, 401.604, 52795.799 23/09/23,03:28:33,03,08,1, 11.9,1,1, 10.717, 10476.539, 401.639, 52795.798 23/09/23,03:28:33,04,08,1, 11.9,1,1, 10.717, 10476.545, 401.604, 52795.821 23/09/23,03:28:33,05,08,1, 11.9,1,1, 10.717, 10476.549, 401.608, 52795.794 23/09/23,03:28:33,06,08,1, 11.9,1,1, 10.717, 10476.534, 401.602, 52795.771 23/09/23,03:28:33,07,08,1, 11.9,1,1, 10.717, 10476.549, 401.629, 52795.773 23/09/23,03:28:33,08,08,1, 11.9,1,1, 10.717, 10476.534, 401.609, 52795.789 23/09/23,03:28:33,09,08,1, 11.9,1,1, 10.717, 10476.527, 401.611, 52795.784 23/09/23,03:28:33,10,08,1, 11.9,1,1, 10.717, 10476.490, 401.628, 52795.796 23/09/23,03:28:33,11,08,1, 11.9,1,1, 10.717, 10476.519, 401.626, 52795.779 23/09/23,03:28:33,12,08,1, 11.9,1,1, 10.717, 10476.513, 401.621, 52795.798 23/09/23,03:28:33,13,08,1, 11.9,1,1, 10.717, 10476.497, 401.616, 52795.799 23/09/23,03:28:33,14,08,1, 11.9,1,1, 10.717, 10476.502, 401.617, 52795.818 23/09/23,03:28:33,15,08,1, 11.9,1,1, 10.717, 10476.518, 401.636, 52795.802 23/09/23,03:28:33,16,08,1, 11.9,1,1, 10.717, 10476.501, 401.649, 52795.821 23/09/23,03:28:33,17,08,1, 11.9,1,1, 10.717, 10476.514, 401.643, 52795.791 23/09/23,03:28:33,18,08,1, 11.9,1,1, 10.717, 10476.500, 401.620, 52795.744 23/09/23,03:28:33,19,08,1, 11.9,1,1, 10.717, 10476.515, 401.599, 52795.787 23/09/23,03:28:34,00,09,1, 11.9,1,1, 10.719, 10476.508, 401.599, 52795.787 23/09/23,03:28:34,01,09,1, 11.9,1,1, 10.719, 10476.509, 401.623, 52795.786 23/09/23,03:28:34,02,09,1, 11.9,1,1, 10.719, 10476.481, 401.617, 52795.794 23/09/23,03:28:34,03,09,1, 11.9,1,1, 10.719, 10476.493, 401.620, 52795.785 23/09/23,03:28:34,04,09,1, 11.9,1,1, 10.719, 10476.475, 401.606, 52795.785 23/09/23,03:28:34,05,09,1, 11.9,1,1, 10.719, 10476.496, 401.610, 52795.763 23/09/23,03:28:34,06,09,1, 11.9,1,1, 10.719, 10476.488, 401.610, 52795.815 23/09/23,03:28:34,07,09,1, 11.9,1,1, 10.719, 10476.491, 401.607, 52795.765 23/09/23,03:28:34,08,09,1, 11.9,1,1, 10.719, 10476.502, 401.588, 52795.770 23/09/23,03:28:34,09,09,1, 11.9,1,1, 10.719, 10476.511, 401.588, 52795.769 23/09/23,03:28:34,10,09,1, 11.9,1,1, 10.719, 10476.523, 401.590, 52795.751 23/09/23,03:28:34,11,09,1, 11.9,1,1, 10.719, 10476.502, 401.606, 52795.792 23/09/23,03:28:34,12,09,1, 11.9,1,1, 10.719, 10476.518, 401.604, 52795.750 23/09/23,03:28:34,13,09,1, 11.9,1,1, 10.719, 10476.532, 401.593, 52795.761 23/09/23,03:28:34,14,09,1, 11.9,1,1, 10.719, 10476.516, 401.589, 52795.736 23/09/23,03:28:34,15,09,1, 11.9,1,1, 10.719, 10476.535, 401.626, 52795.788 23/09/23,03:28:34,16,09,1, 11.9,1,1, 10.719, 10476.506, 401.605, 52795.799 23/09/23,03:28:34,17,09,1, 11.9,1,1, 10.719, 10476.501, 401.602, 52795.767 23/09/23,03:28:34,18,09,1, 11.9,1,1, 10.719, 10476.521, 401.611, 52795.801 23/09/23,03:28:34,19,09,1, 11.9,1,1, 10.719, 10476.523, 401.599, 52795.762 23/09/23,03:28:35,00,09,1, 11.9,1,1, 10.719, 10476.516, 401.599, 52795.762 23/09/23,03:28:35,01,09,1, 11.9,1,1, 10.719, 10476.540, 401.617, 52795.747 23/09/23,03:28:35,02,09,1, 11.9,1,1, 10.719, 10476.555, 401.618, 52795.754 23/09/23,03:28:35,03,09,1, 11.9,1,1, 10.719, 10476.541, 401.639, 52795.752 23/09/23,03:28:35,04,09,1, 11.9,1,1, 10.719, 10476.539, 401.611, 52795.767 23/09/23,03:28:35,05,09,1, 11.9,1,1, 10.719, 10476.567, 401.608, 52795.758 23/09/23,03:28:35,06,09,1, 11.9,1,1, 10.719, 10476.557, 401.632, 52795.806 23/09/23,03:28:35,07,09,1, 11.9,1,1, 10.719, 10476.556, 401.612, 52795.745 23/09/23,03:28:35,08,09,1, 11.9,1,1, 10.719, 10476.532, 401.636, 52795.735 23/09/23,03:28:35,09,09,1, 11.9,1,1, 10.719, 10476.573, 401.658, 52795.759 23/09/23,03:28:35,10,09,1, 11.9,1,1, 10.719, 10476.592, 401.638, 52795.789 23/09/23,03:28:35,11,09,1, 11.9,1,1, 10.719, 10476.610, 401.649, 52795.787 23/09/23,03:28:35,12,09,1, 11.9,1,1, 10.719, 10476.590, 401.651, 52795.787 23/09/23,03:28:35,13,09,1, 11.9,1,1, 10.719, 10476.609, 401.649, 52795.752 23/09/23,03:28:35,14,09,1, 11.9,1,1, 10.719, 10476.598, 401.648, 52795.753 23/09/23,03:28:35,15,09,1, 11.9,1,1, 10.719, 10476.616, 401.652, 52795.756 23/09/23,03:28:35,16,09,1, 11.9,1,1, 10.719, 10476.601, 401.674, 52795.759 23/09/23,03:28:35,17,09,1, 11.9,1,1, 10.719, 10476.619, 401.646, 52795.736 23/09/23,03:28:35,18,09,1, 11.9,1,1, 10.719, 10476.622, 401.660, 52795.747 23/09/23,03:28:35,19,09,1, 11.9,1,1, 10.719, 10476.629, 401.665, 52795.755 23/09/23,03:28:36,00,09,1, 11.9,1,1, 10.718, 10476.625, 401.665, 52795.755 23/09/23,03:28:36,01,09,1, 11.9,1,1, 10.718, 10476.641, 401.656, 52795.735 23/09/23,03:28:36,02,09,1, 11.9,1,1, 10.718, 10476.634, 401.696, 52795.747 23/09/23,03:28:36,03,09,1, 11.9,1,1, 10.718, 10476.666, 401.702, 52795.735 23/09/23,03:28:36,04,09,1, 11.9,1,1, 10.718, 10476.666, 401.692, 52795.749 23/09/23,03:28:36,05,09,1, 11.9,1,1, 10.718, 10476.697, 401.693, 52795.780 23/09/23,03:28:36,06,09,1, 11.9,1,1, 10.718, 10476.671, 401.710, 52795.741 23/09/23,03:28:36,07,09,1, 11.9,1,1, 10.718, 10476.671, 401.692, 52795.747 23/09/23,03:28:36,08,09,1, 11.9,1,1, 10.718, 10476.702, 401.706, 52795.745 23/09/23,03:28:36,09,09,1, 11.9,1,1, 10.718, 10476.691, 401.731, 52795.710 23/09/23,03:28:36,10,09,1, 11.9,1,1, 10.718, 10476.719, 401.725, 52795.696 23/09/23,03:28:36,11,09,1, 11.9,1,1, 10.718, 10476.715, 401.727, 52795.718 23/09/23,03:28:36,12,09,1, 11.9,1,1, 10.718, 10476.717, 401.723, 52795.745 23/09/23,03:28:36,13,09,1, 11.9,1,1, 10.718, 10476.736, 401.712, 52795.743 23/09/23,03:28:36,14,09,1, 11.9,1,1, 10.718, 10476.734, 401.718, 52795.720 23/09/23,03:28:36,15,09,1, 11.9,1,1, 10.718, 10476.750, 401.743, 52795.727 23/09/23,03:28:36,16,09,1, 11.9,1,1, 10.718, 10476.775, 401.757, 52795.722 23/09/23,03:28:36,17,09,1, 11.9,1,1, 10.718, 10476.753, 401.758, 52795.723 23/09/23,03:28:36,18,09,1, 11.9,1,1, 10.718, 10476.780, 401.754, 52795.740 23/09/23,03:28:36,19,09,1, 11.9,1,1, 10.718, 10476.771, 401.757, 52795.685 23/09/23,03:28:37,00,09,1, 11.9,1,1, 10.714, 10476.767, 401.757, 52795.685 23/09/23,03:28:37,01,09,1, 11.9,1,1, 10.714, 10476.818, 401.790, 52795.734 23/09/23,03:28:37,02,09,1, 11.9,1,1, 10.714, 10476.816, 401.766, 52795.717 23/09/23,03:28:37,03,09,1, 11.9,1,1, 10.714, 10476.810, 401.800, 52795.721 23/09/23,03:28:37,04,09,1, 11.9,1,1, 10.714, 10476.847, 401.779, 52795.739 23/09/23,03:28:37,05,09,1, 11.9,1,1, 10.714, 10476.862, 401.803, 52795.738 23/09/23,03:28:37,06,09,1, 11.9,1,1, 10.714, 10476.845, 401.799, 52795.753 23/09/23,03:28:37,07,09,1, 11.9,1,1, 10.714, 10476.861, 401.816, 52795.848 23/09/23,03:28:37,08,09,1, 11.9,1,1, 10.714, 10476.889, 401.797, 52795.677 23/09/23,03:28:37,09,09,1, 11.9,1,1, 10.714, 10476.897, 401.825, 52795.715 23/09/23,03:28:37,10,09,1, 11.9,1,1, 10.714, 10476.898, 401.834, 52795.696 23/09/23,03:28:37,11,09,1, 11.9,1,1, 10.714, 10476.915, 401.826, 52795.683 23/09/23,03:28:37,12,09,1, 11.9,1,1, 10.714, 10476.888, 401.835, 52795.720 23/09/23,03:28:37,13,09,1, 11.9,1,1, 10.714, 10476.905, 401.844, 52795.700 23/09/23,03:28:37,14,09,1, 11.9,1,1, 10.714, 10476.939, 401.848, 52795.722 23/09/23,03:28:37,15,09,1, 11.9,1,1, 10.714, 10476.953, 401.838, 52795.679 23/09/23,03:28:37,16,09,1, 11.9,1,1, 10.714, 10476.945, 401.845, 52795.727 23/09/23,03:28:37,17,09,1, 11.9,1,1, 10.714, 10476.958, 401.832, 52795.717 23/09/23,03:28:37,18,09,1, 11.9,1,1, 10.714, 10476.952, 401.838, 52795.693 23/09/23,03:28:37,19,09,1, 11.9,1,1, 10.714, 10476.975, 401.851, 52795.728 23/09/23,03:28:38,00,09,1, 11.9,1,1, 10.718, 10476.967, 401.851, 52795.728 23/09/23,03:28:38,01,09,1, 11.9,1,1, 10.718, 10476.991, 401.837, 52795.686 23/09/23,03:28:38,02,09,1, 11.9,1,1, 10.718, 10477.018, 401.852, 52795.664 23/09/23,03:28:38,03,09,1, 11.9,1,1, 10.718, 10476.994, 401.866, 52795.691 23/09/23,03:28:38,04,09,1, 11.9,1,1, 10.718, 10477.023, 401.847, 52795.697 23/09/23,03:28:38,05,09,1, 11.9,1,1, 10.718, 10477.030, 401.849, 52795.675 23/09/23,03:28:38,06,09,1, 11.9,1,1, 10.718, 10477.045, 401.838, 52795.656 23/09/23,03:28:38,07,09,1, 11.9,1,1, 10.718, 10477.058, 401.856, 52795.666 23/09/23,03:28:38,08,09,1, 11.9,1,1, 10.718, 10477.073, 401.848, 52795.681 23/09/23,03:28:38,09,09,1, 11.9,1,1, 10.718, 10477.094, 401.853, 52795.669 23/09/23,03:28:38,10,09,1, 11.9,1,1, 10.718, 10477.105, 401.845, 52795.689 23/09/23,03:28:38,11,09,1, 11.9,1,1, 10.718, 10477.106, 401.864, 52795.670 23/09/23,03:28:38,12,09,1, 11.9,1,1, 10.718, 10477.151, 401.843, 52795.694 23/09/23,03:28:38,13,09,1, 11.9,1,1, 10.718, 10477.147, 401.844, 52795.648 23/09/23,03:28:38,14,09,1, 11.9,1,1, 10.718, 10477.152, 401.857, 52795.630 23/09/23,03:28:38,15,09,1, 11.9,1,1, 10.718, 10477.180, 401.842, 52795.632 23/09/23,03:28:38,16,09,1, 11.9,1,1, 10.718, 10477.216, 401.859, 52795.671 23/09/23,03:28:38,17,09,1, 11.9,1,1, 10.718, 10477.215, 401.865, 52795.669 23/09/23,03:28:38,18,09,1, 11.9,1,1, 10.718, 10477.232, 401.872, 52795.654 23/09/23,03:28:38,19,09,1, 11.9,1,1, 10.718, 10477.253, 401.858, 52795.647 23/09/23,03:28:39,00,10,1, 11.9,1,1, 10.720, 10477.251, 401.858, 52795.647 23/09/23,03:28:39,01,10,1, 11.9,1,1, 10.720, 10477.251, 401.867, 52795.622 23/09/23,03:28:39,02,10,1, 11.9,1,1, 10.720, 10477.280, 401.856, 52795.618 23/09/23,03:28:39,03,10,1, 11.9,1,1, 10.720, 10477.317, 401.889, 52795.624 23/09/23,03:28:39,04,10,1, 11.9,1,1, 10.720, 10477.349, 401.874, 52795.656 23/09/23,03:28:39,05,10,1, 11.9,1,1, 10.720, 10477.315, 401.878, 52795.614 23/09/23,03:28:39,06,10,1, 11.9,1,1, 10.720, 10477.320, 401.878, 52795.618 23/09/23,03:28:39,07,10,1, 11.9,1,1, 10.720, 10477.362, 401.883, 52795.604 23/09/23,03:28:39,08,10,1, 11.9,1,1, 10.720, 10477.370, 401.902, 52795.616 23/09/23,03:28:39,09,10,1, 11.9,1,1, 10.720, 10477.397, 401.885, 52795.623 23/09/23,03:28:39,10,10,1, 11.9,1,1, 10.720, 10477.444, 401.913, 52795.634 23/09/23,03:28:39,11,10,1, 11.9,1,1, 10.720, 10477.440, 401.907, 52795.609 23/09/23,03:28:39,12,10,1, 11.9,1,1, 10.720, 10477.470, 401.894, 52795.614 23/09/23,03:28:39,13,10,1, 11.9,1,1, 10.720, 10477.459, 401.887, 52795.597 23/09/23,03:28:39,14,10,1, 11.9,1,1, 10.720, 10477.474, 401.905, 52795.642 23/09/23,03:28:39,15,10,1, 11.9,1,1, 10.720, 10477.497, 401.888, 52795.592 23/09/23,03:28:39,16,10,1, 11.9,1,1, 10.720, 10477.517, 401.915, 52795.601 23/09/23,03:28:39,17,10,1, 11.9,1,1, 10.720, 10477.515, 401.914, 52795.593 23/09/23,03:28:39,18,10,1, 11.9,1,1, 10.720, 10477.532, 401.915, 52795.608 23/09/23,03:28:39,19,10,1, 11.9,1,1, 10.720, 10477.545, 401.899, 52795.587 23/09/23,03:28:40,00,09,1, 11.9,1,1, 10.715, 10477.543, 401.899, 52795.587 23/09/23,03:28:40,01,09,1, 11.9,1,1, 10.715, 10477.595, 401.906, 52795.540 23/09/23,03:28:40,02,09,1, 11.9,1,1, 10.715, 10477.602, 401.926, 52795.565 23/09/23,03:28:40,03,09,1, 11.9,1,1, 10.715, 10477.651, 401.916, 52795.597 23/09/23,03:28:40,04,09,1, 11.9,1,1, 10.715, 10477.648, 401.943, 52795.566 23/09/23,03:28:40,05,09,1, 11.9,1,1, 10.715, 10477.659, 401.927, 52795.543 23/09/23,03:28:40,06,09,1, 11.9,1,1, 10.715, 10477.709, 401.917, 52795.552 23/09/23,03:28:40,07,09,1, 11.9,1,1, 10.715, 10477.698, 401.918, 52795.538 23/09/23,03:28:40,08,09,1, 11.9,1,1, 10.715, 10477.710, 401.952, 52795.534 23/09/23,03:28:40,09,09,1, 11.9,1,1, 10.715, 10477.723, 401.937, 52795.547 23/09/23,03:28:40,10,09,1, 11.9,1,1, 10.715, 10477.751, 401.927, 52795.541 23/09/23,03:28:40,11,09,1, 11.9,1,1, 10.715, 10477.759, 401.924, 52795.530 23/09/23,03:28:40,12,09,1, 11.9,1,1, 10.715, 10477.762, 401.900, 52795.536 23/09/23,03:28:40,13,09,1, 11.9,1,1, 10.715, 10477.799, 401.951, 52795.529 23/09/23,03:28:40,14,09,1, 11.9,1,1, 10.715, 10477.802, 401.946, 52795.505 23/09/23,03:28:40,15,09,1, 11.9,1,1, 10.715, 10477.819, 401.949, 52795.539 23/09/23,03:28:40,16,09,1, 11.9,1,1, 10.715, 10477.847, 401.959, 52795.520 23/09/23,03:28:40,17,09,1, 11.9,1,1, 10.715, 10477.882, 401.934, 52795.589 23/09/23,03:28:40,18,09,1, 11.9,1,1, 10.715, 10477.874, 401.930, 52795.549 23/09/23,03:28:40,19,09,1, 11.9,1,1, 10.715, 10477.900, 401.931, 52795.512 23/09/23,03:28:41,00,10,1, 11.9,1,1, 10.716, 10477.893, 401.931, 52795.512 23/09/23,03:28:41,01,10,1, 11.9,1,1, 10.716, 10477.948, 401.935, 52795.550 23/09/23,03:28:41,02,10,1, 11.9,1,1, 10.716, 10477.958, 401.912, 52795.537 23/09/23,03:28:41,03,10,1, 11.9,1,1, 10.716, 10477.962, 401.943, 52795.523 23/09/23,03:28:41,04,10,1, 11.9,1,1, 10.716, 10477.994, 401.934, 52795.508 23/09/23,03:28:41,05,10,1, 11.9,1,1, 10.716, 10477.987, 401.916, 52795.536 23/09/23,03:28:41,06,10,1, 11.9,1,1, 10.716, 10477.985, 401.907, 52795.497 23/09/23,03:28:41,07,10,1, 11.9,1,1, 10.716, 10478.027, 401.931, 52795.486 23/09/23,03:28:41,08,10,1, 11.9,1,1, 10.716, 10478.051, 401.911, 52795.474 23/09/23,03:28:41,09,10,1, 11.9,1,1, 10.716, 10478.044, 401.909, 52795.452 23/09/23,03:28:41,10,10,1, 11.9,1,1, 10.716, 10478.090, 401.910, 52795.454 23/09/23,03:28:41,11,10,1, 11.9,1,1, 10.716, 10478.074, 401.886, 52795.471 23/09/23,03:28:41,12,10,1, 11.9,1,1, 10.716, 10478.083, 401.904, 52795.459 23/09/23,03:28:41,13,10,1, 11.9,1,1, 10.716, 10478.115, 401.890, 52795.453 23/09/23,03:28:41,14,10,1, 11.9,1,1, 10.716, 10478.103, 401.896, 52795.459 23/09/23,03:28:41,15,10,1, 11.9,1,1, 10.716, 10478.106, 401.886, 52795.422 23/09/23,03:28:41,16,10,1, 11.9,1,1, 10.716, 10478.146, 401.904, 52795.436 23/09/23,03:28:41,17,10,1, 11.9,1,1, 10.716, 10478.134, 401.884, 52795.409 23/09/23,03:28:41,18,10,1, 11.9,1,1, 10.716, 10478.129, 401.888, 52795.382 23/09/23,03:28:41,19,10,1, 11.9,1,1, 10.716, 10478.175, 401.865, 52795.416 23/09/23,03:28:42,00,10,1, 11.8,1,1, 10.716, 10478.169, 401.865, 52795.416 23/09/23,03:28:42,01,10,1, 11.8,1,1, 10.716, 10478.155, 401.876, 52795.354 23/09/23,03:28:42,02,10,1, 11.8,1,1, 10.716, 10478.177, 401.855, 52795.404 23/09/23,03:28:42,03,10,1, 11.8,1,1, 10.716, 10478.199, 401.871, 52795.398 23/09/23,03:28:42,04,10,1, 11.8,1,1, 10.716, 10478.214, 401.854, 52795.412 23/09/23,03:28:42,05,10,1, 11.8,1,1, 10.716, 10478.200, 401.841, 52795.363 23/09/23,03:28:42,06,10,1, 11.8,1,1, 10.716, 10478.223, 401.856, 52795.383 23/09/23,03:28:42,07,10,1, 11.8,1,1, 10.716, 10478.234, 401.858, 52795.375 23/09/23,03:28:42,08,10,1, 11.8,1,1, 10.716, 10478.223, 401.844, 52795.335 23/09/23,03:28:42,09,10,1, 11.8,1,1, 10.716, 10478.238, 401.857, 52795.378 23/09/23,03:28:42,10,10,1, 11.8,1,1, 10.716, 10478.247, 401.839, 52795.327 23/09/23,03:28:42,11,10,1, 11.8,1,1, 10.716, 10478.268, 401.827, 52795.340 23/09/23,03:28:42,12,10,1, 11.8,1,1, 10.716, 10478.241, 401.855, 52795.321 23/09/23,03:28:42,13,10,1, 11.8,1,1, 10.716, 10478.304, 401.829, 52795.316 23/09/23,03:28:42,14,10,1, 11.8,1,1, 10.716, 10478.276, 401.805, 52795.312 23/09/23,03:28:42,15,10,1, 11.8,1,1, 10.716, 10478.268, 401.800, 52795.301 23/09/23,03:28:42,16,10,1, 11.8,1,1, 10.716, 10478.293, 401.831, 52795.306 23/09/23,03:28:42,17,10,1, 11.8,1,1, 10.716, 10478.302, 401.822, 52795.321 23/09/23,03:28:42,18,10,1, 11.8,1,1, 10.716, 10478.319, 401.810, 52795.282 23/09/23,03:28:42,19,10,1, 11.8,1,1, 10.716, 10478.316, 401.826, 52795.286 23/09/23,03:28:43,00,10,1, 11.9,1,1, 10.719, 10478.311, 401.826, 52795.286 23/09/23,03:28:43,01,10,1, 11.9,1,1, 10.719, 10478.310, 401.782, 52795.292 23/09/23,03:28:43,02,10,1, 11.9,1,1, 10.719, 10478.331, 401.793, 52795.280 23/09/23,03:28:43,03,10,1, 11.9,1,1, 10.719, 10478.324, 401.831, 52795.254 23/09/23,03:28:43,04,10,1, 11.9,1,1, 10.719, 10478.349, 401.804, 52795.253 23/09/23,03:28:43,05,10,1, 11.9,1,1, 10.719, 10478.327, 401.808, 52795.272 23/09/23,03:28:43,06,10,1, 11.9,1,1, 10.719, 10478.335, 401.787, 52795.252 23/09/23,03:28:43,07,10,1, 11.9,1,1, 10.719, 10478.328, 401.796, 52795.230 23/09/23,03:28:43,08,10,1, 11.9,1,1, 10.719, 10478.346, 401.785, 52795.247 23/09/23,03:28:43,09,10,1, 11.9,1,1, 10.719, 10478.328, 401.796, 52795.257 23/09/23,03:28:43,10,10,1, 11.9,1,1, 10.719, 10478.322, 401.779, 52795.246 23/09/23,03:28:43,11,10,1, 11.9,1,1, 10.719, 10478.331, 401.784, 52795.237 23/09/23,03:28:43,12,10,1, 11.9,1,1, 10.719, 10478.320, 401.763, 52795.254 23/09/23,03:28:43,13,10,1, 11.9,1,1, 10.719, 10478.333, 401.771, 52795.235 23/09/23,03:28:43,14,10,1, 11.9,1,1, 10.719, 10478.343, 401.762, 52795.238 23/09/23,03:28:43,15,10,1, 11.9,1,1, 10.719, 10478.321, 401.799, 52795.202 23/09/23,03:28:43,16,10,1, 11.9,1,1, 10.719, 10478.336, 401.800, 52795.255 23/09/23,03:28:43,17,10,1, 11.9,1,1, 10.719, 10478.326, 401.774, 52795.169 23/09/23,03:28:43,18,10,1, 11.9,1,1, 10.719, 10478.289, 401.765, 52795.173 23/09/23,03:28:43,19,10,1, 11.9,1,1, 10.719, 10478.289, 401.791, 52795.159 23/09/23,03:28:44,00,10,1, 11.9,1,1, 10.720, 10478.286, 401.791, 52795.159 23/09/23,03:28:44,01,10,1, 11.9,1,1, 10.720, 10478.289, 401.797, 52795.167 23/09/23,03:28:44,02,10,1, 11.9,1,1, 10.720, 10478.286, 401.817, 52795.182 23/09/23,03:28:44,03,10,1, 11.9,1,1, 10.720, 10478.271, 401.798, 52795.166 23/09/23,03:28:44,04,10,1, 11.9,1,1, 10.720, 10478.289, 401.779, 52795.126 23/09/23,03:28:44,05,10,1, 11.9,1,1, 10.720, 10478.276, 401.771, 52795.142 23/09/23,03:28:44,06,10,1, 11.9,1,1, 10.720, 10478.258, 401.777, 52795.136 23/09/23,03:28:44,07,10,1, 11.9,1,1, 10.720, 10478.233, 401.783, 52795.097 23/09/23,03:28:44,08,10,1, 11.9,1,1, 10.720, 10478.243, 401.777, 52795.115 23/09/23,03:28:44,09,10,1, 11.9,1,1, 10.720, 10478.229, 401.765, 52795.139 23/09/23,03:28:44,10,10,1, 11.9,1,1, 10.720, 10478.239, 401.784, 52795.108 23/09/23,03:28:44,11,10,1, 11.9,1,1, 10.720, 10478.218, 401.778, 52795.086 23/09/23,03:28:44,12,10,1, 11.9,1,1, 10.720, 10478.201, 401.773, 52795.096 23/09/23,03:28:44,13,10,1, 11.9,1,1, 10.720, 10478.173, 401.764, 52795.093 23/09/23,03:28:44,14,10,1, 11.9,1,1, 10.720, 10478.190, 401.736, 52795.141 23/09/23,03:28:44,15,10,1, 11.9,1,1, 10.720, 10478.170, 401.775, 52795.091 23/09/23,03:28:44,16,10,1, 11.9,1,1, 10.720, 10478.180, 401.763, 52795.129 23/09/23,03:28:44,17,10,1, 11.9,1,1, 10.720, 10478.173, 401.770, 52795.119 23/09/23,03:28:44,18,10,1, 11.9,1,1, 10.720, 10478.143, 401.755, 52795.119 23/09/23,03:28:44,19,10,1, 11.9,1,1, 10.720, 10478.145, 401.753, 52795.116 23/09/23,03:28:45,00,10,1, 11.9,1,1, 10.715, 10478.144, 401.753, 52795.116 23/09/23,03:28:45,01,10,1, 11.9,1,1, 10.715, 10478.126, 401.743, 52795.115 23/09/23,03:28:45,02,10,1, 11.9,1,1, 10.715, 10478.093, 401.765, 52795.116 23/09/23,03:28:45,03,10,1, 11.9,1,1, 10.715, 10478.081, 401.773, 52795.115 23/09/23,03:28:45,04,10,1, 11.9,1,1, 10.715, 10478.091, 401.757, 52795.110 23/09/23,03:28:45,05,10,1, 11.9,1,1, 10.715, 10478.073, 401.738, 52795.076 23/09/23,03:28:45,06,10,1, 11.9,1,1, 10.715, 10478.053, 401.721, 52795.045 23/09/23,03:28:45,07,10,1, 11.9,1,1, 10.715, 10478.079, 401.736, 52795.065 23/09/23,03:28:45,08,10,1, 11.9,1,1, 10.715, 10478.050, 401.726, 52795.059 23/09/23,03:28:45,09,10,1, 11.9,1,1, 10.715, 10478.026, 401.710, 52795.105 23/09/23,03:28:45,10,10,1, 11.9,1,1, 10.715, 10478.032, 401.688, 52795.110 23/09/23,03:28:45,11,10,1, 11.9,1,1, 10.715, 10477.987, 401.711, 52795.103 23/09/23,03:28:45,12,10,1, 11.9,1,1, 10.715, 10477.984, 401.699, 52795.064 23/09/23,03:28:45,13,10,1, 11.9,1,1, 10.715, 10477.983, 401.671, 52795.065 23/09/23,03:28:45,14,10,1, 11.9,1,1, 10.715, 10477.977, 401.664, 52795.058 23/09/23,03:28:45,15,10,1, 11.9,1,1, 10.715, 10477.967, 401.677, 52795.070 23/09/23,03:28:45,16,10,1, 11.9,1,1, 10.715, 10477.951, 401.672, 52795.063 23/09/23,03:28:45,17,10,1, 11.9,1,1, 10.715, 10477.926, 401.679, 52795.104 23/09/23,03:28:45,18,10,1, 11.9,1,1, 10.715, 10477.914, 401.652, 52795.083 23/09/23,03:28:45,19,10,1, 11.9,1,1, 10.715, 10477.915, 401.655, 52795.067 23/09/23,03:28:46,00,10,1, 11.9,1,1, 10.719, 10477.910, 401.655, 52795.067 23/09/23,03:28:46,01,10,1, 11.9,1,1, 10.719, 10477.872, 401.634, 52795.016 23/09/23,03:28:46,02,10,1, 11.9,1,1, 10.719, 10477.874, 401.624, 52795.043 23/09/23,03:28:46,03,10,1, 11.9,1,1, 10.719, 10477.856, 401.640, 52795.030 23/09/23,03:28:46,04,10,1, 11.9,1,1, 10.719, 10477.841, 401.618, 52795.024 23/09/23,03:28:46,05,10,1, 11.9,1,1, 10.719, 10477.881, 401.603, 52794.833 23/09/23,03:28:46,06,10,1, 11.9,1,1, 10.719, 10477.812, 401.594, 52795.061 23/09/23,03:28:46,07,10,1, 11.9,1,1, 10.719, 10477.837, 401.554, 52794.891 23/09/23,03:28:46,08,10,1, 11.9,1,1, 10.719, 10477.764, 401.589, 52795.054 23/09/23,03:28:46,09,10,1, 11.9,1,1, 10.719, 10477.781, 401.571, 52795.030 23/09/23,03:28:46,10,10,1, 11.9,1,1, 10.719, 10477.763, 401.556, 52795.029 23/09/23,03:28:46,11,10,1, 11.9,1,1, 10.719, 10477.752, 401.590, 52795.021 23/09/23,03:28:46,12,10,1, 11.9,1,1, 10.719, 10477.726, 401.560, 52794.976 23/09/23,03:28:46,13,10,1, 11.9,1,1, 10.719, 10477.740, 401.545, 52794.976 23/09/23,03:28:46,14,10,1, 11.9,1,1, 10.719, 10477.763, 401.544, 52794.983 23/09/23,03:28:46,15,10,1, 11.9,1,1, 10.719, 10477.724, 401.548, 52795.034 23/09/23,03:28:46,16,10,1, 11.9,1,1, 10.719, 10477.714, 401.530, 52794.983 23/09/23,03:28:46,17,10,1, 11.9,1,1, 10.719, 10477.730, 401.507, 52795.103 23/09/23,03:28:46,18,10,1, 11.9,1,1, 10.719, 10477.751, 401.515, 52794.861 23/09/23,03:28:46,19,10,1, 11.9,1,1, 10.719, 10477.684, 401.522, 52794.959 23/09/23,03:28:47,00,10,1, 11.8,1,1, 10.716, 10477.676, 401.522, 52794.959 23/09/23,03:28:47,01,10,1, 11.8,1,1, 10.716, 10477.654, 401.485, 52794.999 23/09/23,03:28:47,02,10,1, 11.8,1,1, 10.716, 10477.663, 401.484, 52794.956 23/09/23,03:28:47,03,10,1, 11.8,1,1, 10.716, 10477.672, 401.494, 52794.957 23/09/23,03:28:47,04,10,1, 11.8,1,1, 10.716, 10477.672, 401.490, 52794.971 23/09/23,03:28:47,05,10,1, 11.8,1,1, 10.716, 10477.637, 401.498, 52794.994 23/09/23,03:28:47,06,10,1, 11.8,1,1, 10.716, 10477.645, 401.478, 52794.985 23/09/23,03:28:47,07,10,1, 11.8,1,1, 10.716, 10477.645, 401.486, 52794.965 23/09/23,03:28:47,08,10,1, 11.8,1,1, 10.716, 10477.665, 401.474, 52794.968 23/09/23,03:28:47,09,10,1, 11.8,1,1, 10.716, 10477.673, 401.467, 52794.973 23/09/23,03:28:47,10,10,1, 11.8,1,1, 10.716, 10477.645, 401.486, 52794.941 23/09/23,03:28:47,11,10,1, 11.8,1,1, 10.716, 10477.672, 401.485, 52794.963 23/09/23,03:28:47,12,10,1, 11.8,1,1, 10.716, 10477.677, 401.481, 52794.965 23/09/23,03:28:47,13,10,1, 11.8,1,1, 10.716, 10477.686, 401.467, 52794.974 23/09/23,03:28:47,14,10,1, 11.8,1,1, 10.716, 10477.703, 401.490, 52794.947 23/09/23,03:28:47,15,10,1, 11.8,1,1, 10.716, 10477.671, 401.466, 52794.971 23/09/23,03:28:47,16,10,1, 11.8,1,1, 10.716, 10477.714, 401.482, 52794.977 23/09/23,03:28:47,17,10,1, 11.8,1,1, 10.716, 10477.732, 401.479, 52795.020 23/09/23,03:28:47,18,10,1, 11.8,1,1, 10.716, 10477.728, 401.501, 52794.954 23/09/23,03:28:47,19,10,1, 11.8,1,1, 10.716, 10477.739, 401.455, 52794.976 23/09/23,03:28:48,00,10,1, 11.9,1,1, 10.718, 10477.735, 401.455, 52794.976 23/09/23,03:28:48,01,10,1, 11.9,1,1, 10.718, 10477.768, 401.497, 52794.967 23/09/23,03:28:48,02,10,1, 11.9,1,1, 10.718, 10477.778, 401.508, 52794.981 23/09/23,03:28:48,03,10,1, 11.9,1,1, 10.718, 10477.777, 401.487, 52794.944 23/09/23,03:28:48,04,10,1, 11.9,1,1, 10.718, 10477.788, 401.514, 52794.987 23/09/23,03:28:48,05,10,1, 11.9,1,1, 10.718, 10477.804, 401.497, 52794.943 23/09/23,03:28:48,06,10,1, 11.9,1,1, 10.718, 10477.817, 401.489, 52794.977 23/09/23,03:28:48,07,10,1, 11.9,1,1, 10.718, 10477.841, 401.507, 52794.959 23/09/23,03:28:48,08,10,1, 11.9,1,1, 10.718, 10477.852, 401.529, 52795.006 23/09/23,03:28:48,09,10,1, 11.9,1,1, 10.718, 10477.846, 401.537, 52794.959 23/09/23,03:28:48,10,10,1, 11.9,1,1, 10.718, 10477.853, 401.546, 52795.003 23/09/23,03:28:48,11,10,1, 11.9,1,1, 10.718, 10477.867, 401.534, 52794.993 23/09/23,03:28:48,12,10,1, 11.9,1,1, 10.718, 10477.863, 401.534, 52794.970 23/09/23,03:28:48,13,10,1, 11.9,1,1, 10.718, 10477.894, 401.556, 52795.009 23/09/23,03:28:48,14,10,1, 11.9,1,1, 10.718, 10477.942, 401.532, 52794.950 23/09/23,03:28:48,15,10,1, 11.9,1,1, 10.718, 10477.916, 401.562, 52794.989 23/09/23,03:28:48,16,10,1, 11.9,1,1, 10.718, 10477.947, 401.586, 52794.989 23/09/23,03:28:48,17,10,1, 11.9,1,1, 10.718, 10477.941, 401.568, 52795.011 23/09/23,03:28:48,18,10,1, 11.9,1,1, 10.718, 10477.971, 401.556, 52794.992 23/09/23,03:28:48,19,10,1, 11.9,1,1, 10.718, 10477.974, 401.560, 52795.005 23/09/23,03:28:49,00,10,1, 11.9,1,1, 10.718, 10477.968, 401.560, 52795.005 23/09/23,03:28:49,01,10,1, 11.9,1,1, 10.718, 10478.006, 401.599, 52794.962 23/09/23,03:28:49,02,10,1, 11.9,1,1, 10.718, 10478.018, 401.604, 52794.967 23/09/23,03:28:49,03,10,1, 11.9,1,1, 10.718, 10478.013, 401.607, 52794.971 23/09/23,03:28:49,04,10,1, 11.9,1,1, 10.718, 10478.026, 401.639, 52795.017 23/09/23,03:28:49,05,10,1, 11.9,1,1, 10.718, 10478.048, 401.613, 52795.013 23/09/23,03:28:49,06,10,1, 11.9,1,1, 10.718, 10478.065, 401.587, 52795.010 23/09/23,03:28:49,07,10,1, 11.9,1,1, 10.718, 10478.068, 401.642, 52795.004 23/09/23,03:28:49,08,10,1, 11.9,1,1, 10.718, 10478.085, 401.639, 52795.014 23/09/23,03:28:49,09,10,1, 11.9,1,1, 10.718, 10478.118, 401.651, 52795.005 23/09/23,03:28:49,10,10,1, 11.9,1,1, 10.718, 10478.112, 401.642, 52795.003 23/09/23,03:28:49,11,10,1, 11.9,1,1, 10.718, 10478.152, 401.637, 52795.006 23/09/23,03:28:49,12,10,1, 11.9,1,1, 10.718, 10478.137, 401.648, 52795.026 23/09/23,03:28:49,13,10,1, 11.9,1,1, 10.718, 10478.184, 401.671, 52795.003 23/09/23,03:28:49,14,10,1, 11.9,1,1, 10.718, 10478.170, 401.660, 52795.014 23/09/23,03:28:49,15,10,1, 11.9,1,1, 10.718, 10478.168, 401.659, 52794.974 23/09/23,03:28:49,16,10,1, 11.9,1,1, 10.718, 10478.202, 401.653, 52795.007 23/09/23,03:28:49,17,10,1, 11.9,1,1, 10.718, 10478.229, 401.665, 52795.079 23/09/23,03:28:49,18,10,1, 11.9,1,1, 10.718, 10478.226, 401.686, 52794.976 23/09/23,03:28:49,19,10,1, 11.9,1,1, 10.718, 10478.282, 401.678, 52795.002 23/09/23,03:28:50,00,11,1, 12.0,1,1, 10.717, 10478.277, 401.678, 52795.002 23/09/23,03:28:50,01,11,1, 12.0,1,1, 10.717, 10478.294, 401.653, 52795.001 23/09/23,03:28:50,02,11,1, 12.0,1,1, 10.717, 10478.278, 401.680, 52794.832 23/09/23,03:28:50,03,11,1, 12.0,1,1, 10.717, 10478.324, 401.689, 52794.959 23/09/23,03:28:50,04,11,1, 12.0,1,1, 10.717, 10478.345, 401.659, 52794.941 23/09/23,03:28:50,05,11,1, 12.0,1,1, 10.717, 10478.346, 401.670, 52794.999 23/09/23,03:28:50,06,11,1, 12.0,1,1, 10.717, 10478.366, 401.689, 52795.019 23/09/23,03:28:50,07,11,1, 12.0,1,1, 10.717, 10478.361, 401.673, 52795.005 23/09/23,03:28:50,08,11,1, 12.0,1,1, 10.717, 10478.407, 401.675, 52794.999 23/09/23,03:28:50,09,11,1, 12.0,1,1, 10.717, 10478.407, 401.655, 52794.985 23/09/23,03:28:50,10,11,1, 12.0,1,1, 10.717, 10478.420, 401.666, 52794.987 23/09/23,03:28:50,11,11,1, 12.0,1,1, 10.717, 10478.439, 401.662, 52794.999 23/09/23,03:28:50,12,11,1, 12.0,1,1, 10.717, 10478.453, 401.655, 52794.991 23/09/23,03:28:50,13,11,1, 12.0,1,1, 10.717, 10478.433, 401.649, 52794.957 23/09/23,03:28:50,14,11,1, 12.0,1,1, 10.717, 10478.430, 401.628, 52794.983 23/09/23,03:28:50,15,11,1, 12.0,1,1, 10.717, 10478.466, 401.585, 52795.024 23/09/23,03:28:50,16,11,1, 12.0,1,1, 10.717, 10478.506, 401.615, 52794.979 23/09/23,03:28:50,17,11,1, 12.0,1,1, 10.717, 10478.500, 401.606, 52794.963 23/09/23,03:28:50,18,11,1, 12.0,1,1, 10.717, 10478.498, 401.571, 52794.962 23/09/23,03:28:50,19,11,1, 12.0,1,1, 10.717, 10478.530, 401.549, 52794.948 23/09/23,03:28:51,00,11,1, 12.0,1,1, 10.716, 10478.528, 401.549, 52794.948 23/09/23,03:28:51,01,11,1, 12.0,1,1, 10.716, 10478.544, 401.532, 52794.959 23/09/23,03:28:51,02,11,1, 12.0,1,1, 10.716, 10478.545, 401.528, 52794.934 23/09/23,03:28:51,03,11,1, 12.0,1,1, 10.716, 10478.539, 401.540, 52794.945 23/09/23,03:28:51,04,11,1, 12.0,1,1, 10.716, 10478.545, 401.527, 52794.883 23/09/23,03:28:51,05,11,1, 12.0,1,1, 10.716, 10478.562, 401.511, 52794.921 23/09/23,03:28:51,06,11,1, 12.0,1,1, 10.716, 10478.561, 401.485, 52794.898 23/09/23,03:28:51,07,11,1, 12.0,1,1, 10.716, 10478.545, 401.451, 52794.911 23/09/23,03:28:51,08,11,1, 12.0,1,1, 10.716, 10478.578, 401.465, 52794.891 23/09/23,03:28:51,09,11,1, 12.0,1,1, 10.716, 10478.571, 401.455, 52794.931 23/09/23,03:28:51,10,11,1, 12.0,1,1, 10.716, 10478.594, 401.440, 52794.921 23/09/23,03:28:51,11,11,1, 12.0,1,1, 10.716, 10478.569, 401.410, 52794.902 23/09/23,03:28:51,12,11,1, 12.0,1,1, 10.716, 10478.570, 401.404, 52794.847 23/09/23,03:28:51,13,11,1, 12.0,1,1, 10.716, 10478.582, 401.364, 52794.865 23/09/23,03:28:51,14,11,1, 12.0,1,1, 10.716, 10478.574, 401.365, 52794.860 23/09/23,03:28:51,15,11,1, 12.0,1,1, 10.716, 10478.593, 401.350, 52794.842 23/09/23,03:28:51,16,11,1, 12.0,1,1, 10.716, 10478.580, 401.341, 52794.826 23/09/23,03:28:51,17,11,1, 12.0,1,1, 10.716, 10478.588, 401.343, 52794.875 23/09/23,03:28:51,18,11,1, 12.0,1,1, 10.716, 10478.573, 401.323, 52794.810 23/09/23,03:28:51,19,11,1, 12.0,1,1, 10.716, 10478.581, 401.281, 52794.852 23/09/23,03:28:52,00,11,1, 11.9,1,1, 10.720, 10478.578, 401.281, 52794.852 23/09/23,03:28:52,01,11,1, 11.9,1,1, 10.720, 10478.561, 401.243, 52794.799 23/09/23,03:28:52,02,11,1, 11.9,1,1, 10.720, 10478.565, 401.271, 52794.821 23/09/23,03:28:52,03,11,1, 11.9,1,1, 10.720, 10478.568, 401.224, 52794.822 23/09/23,03:28:52,04,11,1, 11.9,1,1, 10.720, 10478.548, 401.207, 52794.797 23/09/23,03:28:52,05,11,1, 11.9,1,1, 10.720, 10478.535, 401.188, 52794.777 23/09/23,03:28:52,06,11,1, 11.9,1,1, 10.720, 10478.536, 401.191, 52794.757 23/09/23,03:28:52,07,11,1, 11.9,1,1, 10.720, 10478.519, 401.162, 52794.767 23/09/23,03:28:52,08,11,1, 11.9,1,1, 10.720, 10478.555, 401.155, 52794.775 23/09/23,03:28:52,09,11,1, 11.9,1,1, 10.720, 10478.529, 401.144, 52794.780 23/09/23,03:28:52,10,11,1, 11.9,1,1, 10.720, 10478.519, 401.140, 52794.740 23/09/23,03:28:52,11,11,1, 11.9,1,1, 10.720, 10478.504, 401.111, 52794.753 23/09/23,03:28:52,12,11,1, 11.9,1,1, 10.720, 10478.511, 401.092, 52794.735 23/09/23,03:28:52,13,11,1, 11.9,1,1, 10.720, 10478.502, 401.063, 52794.758 23/09/23,03:28:52,14,11,1, 11.9,1,1, 10.720, 10478.498, 401.062, 52794.719 23/09/23,03:28:52,15,11,1, 11.9,1,1, 10.720, 10478.490, 401.038, 52794.742 23/09/23,03:28:52,16,11,1, 11.9,1,1, 10.720, 10478.459, 401.049, 52794.732 23/09/23,03:28:52,17,11,1, 11.9,1,1, 10.720, 10478.493, 401.031, 52794.684 23/09/23,03:28:52,18,11,1, 11.9,1,1, 10.720, 10478.459, 400.997, 52794.683 23/09/23,03:28:52,19,11,1, 11.9,1,1, 10.720, 10478.442, 400.977, 52794.712 23/09/23,03:28:53,00,09,1, 11.9,1,1, 10.719, 10478.436, 400.977, 52794.712 23/09/23,03:28:53,01,09,1, 11.9,1,1, 10.719, 10478.438, 400.986, 52794.702 23/09/23,03:28:53,02,09,1, 11.9,1,1, 10.719, 10478.418, 400.965, 52794.762 23/09/23,03:28:53,03,09,1, 11.9,1,1, 10.719, 10478.413, 400.921, 52794.693 23/09/23,03:28:53,04,09,1, 11.9,1,1, 10.719, 10478.414, 400.943, 52794.739 23/09/23,03:28:53,05,09,1, 11.9,1,1, 10.719, 10478.408, 400.948, 52794.703 23/09/23,03:28:53,06,09,1, 11.9,1,1, 10.719, 10478.387, 400.921, 52794.709 23/09/23,03:28:53,07,09,1, 11.9,1,1, 10.719, 10478.344, 400.927, 52794.703 23/09/23,03:28:53,08,09,1, 11.9,1,1, 10.719, 10478.376, 400.896, 52794.699 23/09/23,03:28:53,09,09,1, 11.9,1,1, 10.719, 10478.355, 400.878, 52794.700 23/09/23,03:28:53,10,09,1, 11.9,1,1, 10.719, 10478.345, 400.873, 52794.689 23/09/23,03:28:53,11,09,1, 11.9,1,1, 10.719, 10478.322, 400.852, 52794.681 23/09/23,03:28:53,12,09,1, 11.9,1,1, 10.719, 10478.340, 400.847, 52794.726 23/09/23,03:28:53,13,09,1, 11.9,1,1, 10.719, 10478.269, 400.857, 52794.756 23/09/23,03:28:53,14,09,1, 11.9,1,1, 10.719, 10478.343, 400.816, 52794.641 23/09/23,03:28:53,15,09,1, 11.9,1,1, 10.719, 10478.318, 400.831, 52794.657 23/09/23,03:28:53,16,09,1, 11.9,1,1, 10.719, 10478.259, 400.800, 52794.638 23/09/23,03:28:53,17,09,1, 11.9,1,1, 10.719, 10478.276, 400.795, 52794.679 23/09/23,03:28:53,18,09,1, 11.9,1,1, 10.719, 10478.253, 400.801, 52794.635 23/09/23,03:28:53,19,09,1, 11.9,1,1, 10.719, 10478.255, 400.801, 52794.673 23/09/23,03:28:54,00,10,1, 11.9,1,1, 10.719, 10478.252, 400.801, 52794.673 23/09/23,03:28:54,01,10,1, 11.9,1,1, 10.719, 10478.221, 400.773, 52794.621 23/09/23,03:28:54,02,10,1, 11.9,1,1, 10.719, 10478.225, 400.759, 52794.658 23/09/23,03:28:54,03,10,1, 11.9,1,1, 10.719, 10478.231, 400.768, 52794.672 23/09/23,03:28:54,04,10,1, 11.9,1,1, 10.719, 10478.225, 400.795, 52794.726 23/09/23,03:28:54,05,10,1, 11.9,1,1, 10.719, 10478.207, 400.799, 52794.711 23/09/23,03:28:54,06,10,1, 11.9,1,1, 10.719, 10478.186, 400.769, 52794.692 23/09/23,03:28:54,07,10,1, 11.9,1,1, 10.719, 10478.175, 400.749, 52794.689 23/09/23,03:28:54,08,10,1, 11.9,1,1, 10.719, 10478.159, 400.733, 52794.419 23/09/23,03:28:54,09,10,1, 11.9,1,1, 10.719, 10478.144, 400.763, 52794.754 23/09/23,03:28:54,10,10,1, 11.9,1,1, 10.719, 10478.155, 400.787, 52794.746 23/09/23,03:28:54,11,10,1, 11.9,1,1, 10.719, 10478.144, 400.779, 52794.732 23/09/23,03:28:54,12,10,1, 11.9,1,1, 10.719, 10478.144, 400.800, 52794.700 23/09/23,03:28:54,13,10,1, 11.9,1,1, 10.719, 10478.127, 400.749, 52794.684 23/09/23,03:28:54,14,10,1, 11.9,1,1, 10.719, 10478.139, 400.780, 52794.665 23/09/23,03:28:54,15,10,1, 11.9,1,1, 10.719, 10478.135, 400.773, 52794.651 23/09/23,03:28:54,16,10,1, 11.9,1,1, 10.719, 10478.127, 400.766, 52794.673 23/09/23,03:28:54,17,10,1, 11.9,1,1, 10.719, 10478.125, 400.778, 52794.679 23/09/23,03:28:54,18,10,1, 11.9,1,1, 10.719, 10478.122, 400.779, 52794.687 23/09/23,03:28:54,19,10,1, 11.9,1,1, 10.719, 10478.116, 400.771, 52794.690 23/09/23,03:28:55,00,09,1, 11.8,1,1, 10.718, 10478.110, 400.771, 52794.690 23/09/23,03:28:55,01,09,1, 11.8,1,1, 10.718, 10478.095, 400.789, 52794.685 23/09/23,03:28:55,02,09,1, 11.8,1,1, 10.718, 10478.082, 400.795, 52794.670 23/09/23,03:28:55,03,09,1, 11.8,1,1, 10.718, 10478.078, 400.808, 52794.694 23/09/23,03:28:55,04,09,1, 11.8,1,1, 10.718, 10478.065, 400.808, 52794.685 23/09/23,03:28:55,05,09,1, 11.8,1,1, 10.718, 10478.084, 400.853, 52794.703 23/09/23,03:28:55,06,09,1, 11.8,1,1, 10.718, 10478.038, 400.849, 52794.688 23/09/23,03:28:55,07,09,1, 11.8,1,1, 10.718, 10478.039, 400.868, 52794.661 23/09/23,03:28:55,08,09,1, 11.8,1,1, 10.718, 10478.076, 400.852, 52794.674 23/09/23,03:28:55,09,09,1, 11.8,1,1, 10.718, 10478.032, 400.861, 52794.690 23/09/23,03:28:55,10,09,1, 11.8,1,1, 10.718, 10478.043, 400.880, 52794.693 23/09/23,03:28:55,11,09,1, 11.8,1,1, 10.718, 10478.019, 400.883, 52794.718 23/09/23,03:28:55,12,09,1, 11.8,1,1, 10.718, 10478.022, 400.894, 52794.734 23/09/23,03:28:55,13,09,1, 11.8,1,1, 10.718, 10478.043, 400.873, 52794.698 23/09/23,03:28:55,14,09,1, 11.8,1,1, 10.718, 10478.026, 400.908, 52794.698 23/09/23,03:28:55,15,09,1, 11.8,1,1, 10.718, 10478.028, 400.900, 52794.730 23/09/23,03:28:55,16,09,1, 11.8,1,1, 10.718, 10478.019, 400.909, 52794.691 23/09/23,03:28:55,17,09,1, 11.8,1,1, 10.718, 10478.036, 400.906, 52794.720 23/09/23,03:28:55,18,09,1, 11.8,1,1, 10.718, 10478.017, 400.930, 52794.710 23/09/23,03:28:55,19,09,1, 11.8,1,1, 10.718, 10478.025, 400.927, 52794.555 23/09/23,03:28:56,00,09,1, 11.9,1,1, 10.722, 10478.019, 400.927, 52794.555 23/09/23,03:28:56,01,09,1, 11.9,1,1, 10.722, 10477.967, 400.968, 52794.735 23/09/23,03:28:56,02,09,1, 11.9,1,1, 10.722, 10477.983, 400.943, 52794.745 23/09/23,03:28:56,03,09,1, 11.9,1,1, 10.722, 10477.983, 400.937, 52794.761 23/09/23,03:28:56,04,09,1, 11.9,1,1, 10.722, 10477.993, 400.957, 52794.739 23/09/23,03:28:56,05,09,1, 11.9,1,1, 10.722, 10477.969, 400.979, 52794.739 23/09/23,03:28:56,06,09,1, 11.9,1,1, 10.722, 10477.972, 400.952, 52794.696 23/09/23,03:28:56,07,09,1, 11.9,1,1, 10.722, 10477.969, 400.961, 52794.725 23/09/23,03:28:56,08,09,1, 11.9,1,1, 10.722, 10477.995, 400.997, 52794.741 23/09/23,03:28:56,09,09,1, 11.9,1,1, 10.722, 10477.987, 400.982, 52794.726 23/09/23,03:28:56,10,09,1, 11.9,1,1, 10.722, 10477.944, 400.999, 52794.778 23/09/23,03:28:56,11,09,1, 11.9,1,1, 10.722, 10477.980, 401.009, 52795.007 23/09/23,03:28:56,12,09,1, 11.9,1,1, 10.722, 10478.024, 400.982, 52794.697 23/09/23,03:28:56,13,09,1, 11.9,1,1, 10.722, 10477.999, 401.001, 52794.693 23/09/23,03:28:56,14,09,1, 11.9,1,1, 10.722, 10477.989, 401.029, 52794.716 23/09/23,03:28:56,15,09,1, 11.9,1,1, 10.722, 10477.950, 401.023, 52794.718 23/09/23,03:28:56,16,09,1, 11.9,1,1, 10.722, 10477.962, 401.021, 52794.755 23/09/23,03:28:56,17,09,1, 11.9,1,1, 10.722, 10477.952, 401.048, 52794.716 23/09/23,03:28:56,18,09,1, 11.9,1,1, 10.722, 10477.967, 401.031, 52794.707 23/09/23,03:28:56,19,09,1, 11.9,1,1, 10.722, 10477.945, 401.047, 52794.703 23/09/23,03:28:57,00,08,1, 11.9,1,1, 10.719, 10477.943, 401.047, 52794.703 23/09/23,03:28:57,01,08,1, 11.9,1,1, 10.719, 10477.938, 401.045, 52794.718 23/09/23,03:28:57,02,08,1, 11.9,1,1, 10.719, 10477.942, 401.114, 52794.958 23/09/23,03:28:57,03,08,1, 11.9,1,1, 10.719, 10477.929, 401.109, 52794.881 23/09/23,03:28:57,04,08,1, 11.9,1,1, 10.719, 10477.939, 401.126, 52794.952 23/09/23,03:28:57,05,08,1, 11.9,1,1, 10.719, 10477.929, 401.105, 52794.938 23/09/23,03:28:57,06,08,1, 11.9,1,1, 10.719, 10477.905, 401.077, 52794.933 23/09/23,03:28:57,07,08,1, 11.9,1,1, 10.719, 10477.910, 401.125, 52794.996 23/09/23,03:28:57,08,08,1, 11.9,1,1, 10.719, 10477.946, 401.068, 52794.975 23/09/23,03:28:57,09,08,1, 11.9,1,1, 10.719, 10477.912, 401.092, 52794.992 23/09/23,03:28:57,10,08,1, 11.9,1,1, 10.719, 10477.914, 401.074, 52794.935 23/09/23,03:28:57,11,08,1, 11.9,1,1, 10.719, 10477.892, 401.101, 52794.985 23/09/23,03:28:57,12,08,1, 11.9,1,1, 10.719, 10477.891, 401.097, 52794.983 23/09/23,03:28:57,13,08,1, 11.9,1,1, 10.719, 10477.884, 401.074, 52794.972 23/09/23,03:28:57,14,08,1, 11.9,1,1, 10.719, 10477.877, 401.088, 52794.980 23/09/23,03:28:57,15,08,1, 11.9,1,1, 10.719, 10477.869, 401.081, 52794.967 23/09/23,03:28:57,16,08,1, 11.9,1,1, 10.719, 10477.868, 401.048, 52794.683 23/09/23,03:28:57,17,08,1, 11.9,1,1, 10.719, 10477.808, 401.079, 52795.008 23/09/23,03:28:57,18,08,1, 11.9,1,1, 10.719, 10477.832, 401.097, 52795.003 23/09/23,03:28:57,19,08,1, 11.9,1,1, 10.719, 10477.834, 401.086, 52794.981 23/09/23,03:28:58,00,08,1, 11.9,1,1, 10.718, 10477.827, 401.086, 52794.981 23/09/23,03:28:58,01,08,1, 11.9,1,1, 10.718, 10477.850, 401.073, 52794.951 23/09/23,03:28:58,02,08,1, 11.9,1,1, 10.718, 10477.819, 401.061, 52794.948 23/09/23,03:28:58,03,08,1, 11.9,1,1, 10.718, 10477.823, 401.064, 52794.973 23/09/23,03:28:58,04,08,1, 11.9,1,1, 10.718, 10477.813, 401.058, 52794.967 23/09/23,03:28:58,05,08,1, 11.9,1,1, 10.718, 10477.812, 401.033, 52794.959 23/09/23,03:28:58,06,08,1, 11.9,1,1, 10.718, 10477.784, 401.042, 52795.118 23/09/23,03:28:58,07,08,1, 11.9,1,1, 10.718, 10477.775, 401.041, 52794.926 23/09/23,03:28:58,08,08,1, 11.9,1,1, 10.718, 10477.800, 401.026, 52794.877 23/09/23,03:28:58,09,08,1, 11.9,1,1, 10.718, 10477.775, 401.017, 52794.888 23/09/23,03:28:58,10,08,1, 11.9,1,1, 10.718, 10477.784, 401.026, 52794.918 23/09/23,03:28:58,11,08,1, 11.9,1,1, 10.718, 10477.781, 400.995, 52794.948 23/09/23,03:28:58,12,08,1, 11.9,1,1, 10.718, 10477.766, 400.996, 52794.926 23/09/23,03:28:58,13,08,1, 11.9,1,1, 10.718, 10477.777, 400.995, 52794.976 23/09/23,03:28:58,14,08,1, 11.9,1,1, 10.718, 10477.793, 400.984, 52794.935 23/09/23,03:28:58,15,08,1, 11.9,1,1, 10.718, 10477.756, 400.971, 52794.900 23/09/23,03:28:58,16,08,1, 11.9,1,1, 10.718, 10477.732, 400.977, 52794.971 23/09/23,03:28:58,17,08,1, 11.9,1,1, 10.718, 10477.733, 400.953, 52794.901 23/09/23,03:28:58,18,08,1, 11.9,1,1, 10.718, 10477.747, 400.955, 52794.904 23/09/23,03:28:58,19,08,1, 11.9,1,1, 10.718, 10477.738, 400.929, 52794.920 23/09/23,03:28:59,00,08,1, 11.9,1,1, 10.718, 10477.735, 400.929, 52794.920 23/09/23,03:28:59,01,08,1, 11.9,1,1, 10.718, 10477.709, 400.910, 52794.897 23/09/23,03:28:59,02,08,1, 11.9,1,1, 10.718, 10477.716, 400.895, 52794.895 23/09/23,03:28:59,03,08,1, 11.9,1,1, 10.718, 10477.749, 400.891, 52794.894 23/09/23,03:28:59,04,08,1, 11.9,1,1, 10.718, 10477.722, 400.904, 52794.910 23/09/23,03:28:59,05,08,1, 11.9,1,1, 10.718, 10477.703, 400.865, 52794.867 23/09/23,03:28:59,06,08,1, 11.9,1,1, 10.718, 10477.698, 400.875, 52794.858 23/09/23,03:28:59,07,08,1, 11.9,1,1, 10.718, 10477.697, 400.859, 52794.837 23/09/23,03:28:59,08,08,1, 11.9,1,1, 10.718, 10477.696, 400.838, 52794.869 23/09/23,03:28:59,09,08,1, 11.9,1,1, 10.718, 10477.685, 400.812, 52794.879 23/09/23,03:28:59,10,08,1, 11.9,1,1, 10.718, 10477.691, 400.816, 52794.866 23/09/23,03:28:59,11,08,1, 11.9,1,1, 10.718, 10477.680, 400.787, 52794.865 23/09/23,03:28:59,12,08,1, 11.9,1,1, 10.718, 10477.688, 400.781, 52794.855 23/09/23,03:28:59,13,08,1, 11.9,1,1, 10.718, 10477.687, 400.764, 52794.830 23/09/23,03:28:59,14,08,1, 11.9,1,1, 10.718, 10477.686, 400.731, 52794.798 23/09/23,03:28:59,15,08,1, 11.9,1,1, 10.718, 10477.675, 400.717, 52794.816 23/09/23,03:28:59,16,08,1, 11.9,1,1, 10.718, 10477.667, 400.702, 52794.848 23/09/23,03:28:59,17,08,1, 11.9,1,1, 10.718, 10477.654, 400.687, 52794.841 23/09/23,03:28:59,18,08,1, 11.9,1,1, 10.718, 10477.639, 400.671, 52794.825 23/09/23,03:28:59,19,08,1, 11.9,1,1, 10.718, 10477.638, 400.642, 52794.823 23/09/23,03:29:00,00,08,1, 11.9,1,1, 10.720, 10477.635, 400.642, 52794.823 23/09/23,03:29:00,01,08,1, 11.9,1,1, 10.720, 10477.642, 400.589, 52794.787 23/09/23,03:29:00,02,08,1, 11.9,1,1, 10.720, 10477.655, 400.536, 52794.549 23/09/23,03:29:00,03,08,1, 11.9,1,1, 10.720, 10477.646, 400.517, 52794.589 23/09/23,03:29:00,04,08,1, 11.9,1,1, 10.720, 10477.646, 400.478, 52794.611 23/09/23,03:29:00,05,08,1, 11.9,1,1, 10.720, 10477.622, 400.454, 52794.580 23/09/23,03:29:00,06,08,1, 11.9,1,1, 10.720, 10477.594, 400.394, 52794.533 23/09/23,03:29:00,07,08,1, 11.9,1,1, 10.720, 10477.609, 400.420, 52794.512 23/09/23,03:29:00,08,08,1, 11.9,1,1, 10.720, 10477.614, 400.420, 52794.512 23/09/23,03:29:00,09,08,1, 11.9,1,1, 10.720, 10477.626, 400.393, 52794.496 23/09/23,03:29:00,10,08,1, 11.9,1,1, 10.720, 10477.579, 400.355, 52794.496 23/09/23,03:29:00,11,08,1, 11.9,1,1, 10.720, 10477.615, 400.341, 52794.477 23/09/23,03:29:00,12,08,1, 11.9,1,1, 10.720, 10477.602, 400.306, 52794.503 23/09/23,03:29:00,13,08,1, 11.9,1,1, 10.720, 10477.597, 400.314, 52794.473 23/09/23,03:29:00,14,08,1, 11.9,1,1, 10.720, 10477.585, 400.278, 52794.479 23/09/23,03:29:00,15,08,1, 11.9,1,1, 10.720, 10477.585, 400.237, 52794.480 23/09/23,03:29:00,16,08,1, 11.9,1,1, 10.720, 10477.599, 400.224, 52794.480 23/09/23,03:29:00,17,08,1, 11.9,1,1, 10.720, 10477.596, 400.192, 52794.474 23/09/23,03:29:00,18,08,1, 11.9,1,1, 10.720, 10477.589, 400.175, 52794.428 23/09/23,03:29:00,19,08,1, 11.9,1,1, 10.720, 10477.587, 400.146, 52794.467 23/09/23,03:29:01,00,09,1, 11.9,1,1, 10.719, 10477.585, 400.146, 52794.467 23/09/23,03:29:01,01,09,1, 11.9,1,1, 10.719, 10477.574, 400.090, 52794.407 23/09/23,03:29:01,02,09,1, 11.9,1,1, 10.719, 10477.599, 400.062, 52794.404 23/09/23,03:29:01,03,09,1, 11.9,1,1, 10.719, 10477.560, 400.041, 52794.389 23/09/23,03:29:01,04,09,1, 11.9,1,1, 10.719, 10477.547, 400.025, 52794.368 23/09/23,03:29:01,05,09,1, 11.9,1,1, 10.719, 10477.537, 399.990, 52794.372 23/09/23,03:29:01,06,09,1, 11.9,1,1, 10.719, 10477.548, 399.978, 52794.388 23/09/23,03:29:01,07,09,1, 11.9,1,1, 10.719, 10477.564, 399.939, 52794.340 23/09/23,03:29:01,08,09,1, 11.9,1,1, 10.719, 10477.533, 399.924, 52794.348 23/09/23,03:29:01,09,09,1, 11.9,1,1, 10.719, 10477.544, 399.907, 52794.352 23/09/23,03:29:01,10,09,1, 11.9,1,1, 10.719, 10477.558, 399.869, 52794.362 23/09/23,03:29:01,11,09,1, 11.9,1,1, 10.719, 10477.552, 399.856, 52794.342 23/09/23,03:29:01,12,09,1, 11.9,1,1, 10.719, 10477.530, 399.828, 52794.349 23/09/23,03:29:01,13,09,1, 11.9,1,1, 10.719, 10477.549, 399.799, 52794.350 23/09/23,03:29:01,14,09,1, 11.9,1,1, 10.719, 10477.543, 399.798, 52794.341 23/09/23,03:29:01,15,09,1, 11.9,1,1, 10.719, 10477.520, 399.776, 52794.330 23/09/23,03:29:01,16,09,1, 11.9,1,1, 10.719, 10477.528, 399.759, 52794.296 23/09/23,03:29:01,17,09,1, 11.9,1,1, 10.719, 10477.523, 399.735, 52794.294 23/09/23,03:29:01,18,09,1, 11.9,1,1, 10.719, 10477.496, 399.720, 52794.288 23/09/23,03:29:01,19,09,1, 11.9,1,1, 10.719, 10477.533, 399.717, 52794.318 23/09/23,03:29:02,00,10,1, 11.9,1,1, 10.716, 10477.526, 399.717, 52794.318 23/09/23,03:29:02,01,10,1, 11.9,1,1, 10.716, 10477.492, 399.632, 52794.284 23/09/23,03:29:02,02,10,1, 11.9,1,1, 10.716, 10477.484, 399.627, 52794.327 23/09/23,03:29:02,03,10,1, 11.9,1,1, 10.716, 10477.469, 399.596, 52794.309 23/09/23,03:29:02,04,10,1, 11.9,1,1, 10.716, 10477.477, 399.631, 52794.291 23/09/23,03:29:02,05,10,1, 11.9,1,1, 10.716, 10477.471, 399.592, 52794.277 23/09/23,03:29:02,06,10,1, 11.9,1,1, 10.716, 10477.480, 399.577, 52794.223 23/09/23,03:29:02,07,10,1, 11.9,1,1, 10.716, 10477.494, 399.556, 52794.261 23/09/23,03:29:02,08,10,1, 11.9,1,1, 10.716, 10477.448, 399.539, 52794.160 23/09/23,03:29:02,09,10,1, 11.9,1,1, 10.716, 10477.491, 399.518, 52794.308 23/09/23,03:29:02,10,10,1, 11.9,1,1, 10.716, 10477.488, 399.521, 52794.270 23/09/23,03:29:02,11,10,1, 11.9,1,1, 10.716, 10477.495, 399.497, 52794.274 23/09/23,03:29:02,12,10,1, 11.9,1,1, 10.716, 10477.491, 399.515, 52794.268 23/09/23,03:29:02,13,10,1, 11.9,1,1, 10.716, 10477.465, 399.464, 52794.256 23/09/23,03:29:02,14,10,1, 11.9,1,1, 10.716, 10477.455, 399.459, 52794.239 23/09/23,03:29:02,15,10,1, 11.9,1,1, 10.716, 10477.484, 399.460, 52794.228 23/09/23,03:29:02,16,10,1, 11.9,1,1, 10.716, 10477.472, 399.429, 52794.242 23/09/23,03:29:02,17,10,1, 11.9,1,1, 10.716, 10477.478, 399.411, 52794.240 23/09/23,03:29:02,18,10,1, 11.9,1,1, 10.716, 10477.483, 399.409, 52794.229 23/09/23,03:29:02,19,10,1, 11.9,1,1, 10.716, 10477.479, 399.384, 52794.207 23/09/23,03:29:03,00,10,1, 11.8,1,1, 10.716, 10477.476, 399.384, 52794.207 23/09/23,03:29:03,01,10,1, 11.8,1,1, 10.716, 10477.484, 399.378, 52794.201 23/09/23,03:29:03,02,10,1, 11.8,1,1, 10.716, 10477.482, 399.399, 52794.210 23/09/23,03:29:03,03,10,1, 11.8,1,1, 10.716, 10477.502, 399.354, 52794.154 23/09/23,03:29:03,04,10,1, 11.8,1,1, 10.716, 10477.506, 399.371, 52794.197 23/09/23,03:29:03,05,10,1, 11.8,1,1, 10.716, 10477.514, 399.341, 52794.163 23/09/23,03:29:03,06,10,1, 11.8,1,1, 10.716, 10477.499, 399.324, 52794.162 23/09/23,03:29:03,07,10,1, 11.8,1,1, 10.716, 10477.509, 399.321, 52794.180 23/09/23,03:29:03,08,10,1, 11.8,1,1, 10.716, 10477.517, 399.312, 52794.196 23/09/23,03:29:03,09,10,1, 11.8,1,1, 10.716, 10477.526, 399.301, 52794.151 23/09/23,03:29:03,10,10,1, 11.8,1,1, 10.716, 10477.545, 399.303, 52794.159 23/09/23,03:29:03,11,10,1, 11.8,1,1, 10.716, 10477.583, 399.310, 52794.212 23/09/23,03:29:03,12,10,1, 11.8,1,1, 10.716, 10477.554, 399.290, 52794.166 23/09/23,03:29:03,13,10,1, 11.8,1,1, 10.716, 10477.556, 399.280, 52794.159 23/09/23,03:29:03,14,10,1, 11.8,1,1, 10.716, 10477.557, 399.290, 52794.184 23/09/23,03:29:03,15,10,1, 11.8,1,1, 10.716, 10477.561, 399.285, 52794.135 23/09/23,03:29:03,16,10,1, 11.8,1,1, 10.716, 10477.579, 399.271, 52794.161 23/09/23,03:29:03,17,10,1, 11.8,1,1, 10.716, 10477.577, 399.248, 52794.151 23/09/23,03:29:03,18,10,1, 11.8,1,1, 10.716, 10477.578, 399.233, 52794.140 23/09/23,03:29:03,19,10,1, 11.8,1,1, 10.716, 10477.577, 399.232, 52794.135 23/09/23,03:29:04,00,09,1, 11.9,1,1, 10.716, 10477.576, 399.232, 52794.135 23/09/23,03:29:04,01,09,1, 11.9,1,1, 10.716, 10477.600, 399.228, 52794.182 23/09/23,03:29:04,02,09,1, 11.9,1,1, 10.716, 10477.610, 399.223, 52794.141 23/09/23,03:29:04,03,09,1, 11.9,1,1, 10.716, 10477.627, 399.201, 52794.148 23/09/23,03:29:04,04,09,1, 11.9,1,1, 10.716, 10477.613, 399.203, 52794.131 23/09/23,03:29:04,05,09,1, 11.9,1,1, 10.716, 10477.629, 399.210, 52794.168 23/09/23,03:29:04,06,09,1, 11.9,1,1, 10.716, 10477.636, 399.174, 52794.137 23/09/23,03:29:04,07,09,1, 11.9,1,1, 10.716, 10477.618, 399.174, 52794.121 23/09/23,03:29:04,08,09,1, 11.9,1,1, 10.716, 10477.634, 399.163, 52794.164 23/09/23,03:29:04,09,09,1, 11.9,1,1, 10.716, 10477.628, 399.137, 52794.147 23/09/23,03:29:04,10,09,1, 11.9,1,1, 10.716, 10477.635, 399.142, 52794.124 23/09/23,03:29:04,11,09,1, 11.9,1,1, 10.716, 10477.634, 399.127, 52794.131 23/09/23,03:29:04,12,09,1, 11.9,1,1, 10.716, 10477.638, 399.094, 52794.127 23/09/23,03:29:04,13,09,1, 11.9,1,1, 10.716, 10477.644, 399.090, 52794.138 23/09/23,03:29:04,14,09,1, 11.9,1,1, 10.716, 10477.662, 399.109, 52794.123 23/09/23,03:29:04,15,09,1, 11.9,1,1, 10.716, 10477.663, 399.068, 52794.109 23/09/23,03:29:04,16,09,1, 11.9,1,1, 10.716, 10477.639, 399.045, 52794.079 23/09/23,03:29:04,17,09,1, 11.9,1,1, 10.716, 10477.661, 399.023, 52794.121 23/09/23,03:29:04,18,09,1, 11.9,1,1, 10.716, 10477.657, 399.035, 52794.130 23/09/23,03:29:04,19,09,1, 11.9,1,1, 10.716, 10477.646, 399.025, 52794.088 23/09/23,03:29:05,00,10,1, 11.9,1,1, 10.715, 10477.643, 399.025, 52794.088 23/09/23,03:29:05,01,10,1, 11.9,1,1, 10.715, 10477.646, 398.972, 52794.080 23/09/23,03:29:05,02,10,1, 11.9,1,1, 10.715, 10477.615, 398.946, 52794.045 23/09/23,03:29:05,03,10,1, 11.9,1,1, 10.715, 10477.639, 398.929, 52794.082 23/09/23,03:29:05,04,10,1, 11.9,1,1, 10.715, 10477.620, 398.940, 52794.093 23/09/23,03:29:05,05,10,1, 11.9,1,1, 10.715, 10477.617, 398.870, 52794.030 23/09/23,03:29:05,06,10,1, 11.9,1,1, 10.715, 10477.611, 398.859, 52794.000 23/09/23,03:29:05,07,10,1, 11.9,1,1, 10.715, 10477.600, 398.874, 52794.025 23/09/23,03:29:05,08,10,1, 11.9,1,1, 10.715, 10477.596, 398.840, 52794.055 23/09/23,03:29:05,09,10,1, 11.9,1,1, 10.715, 10477.610, 398.823, 52794.005 23/09/23,03:29:05,10,10,1, 11.9,1,1, 10.715, 10477.619, 398.791, 52794.018 23/09/23,03:29:05,11,10,1, 11.9,1,1, 10.715, 10477.620, 398.814, 52793.995 23/09/23,03:29:05,12,10,1, 11.9,1,1, 10.715, 10477.588, 398.761, 52794.014 23/09/23,03:29:05,13,10,1, 11.9,1,1, 10.715, 10477.581, 398.769, 52793.991 23/09/23,03:29:05,14,10,1, 11.9,1,1, 10.715, 10477.588, 398.710, 52793.999 23/09/23,03:29:05,15,10,1, 11.9,1,1, 10.715, 10477.580, 398.709, 52793.947 23/09/23,03:29:05,16,10,1, 11.9,1,1, 10.715, 10477.550, 398.680, 52793.944 23/09/23,03:29:05,17,10,1, 11.9,1,1, 10.715, 10477.552, 398.677, 52794.030 23/09/23,03:29:05,18,10,1, 11.9,1,1, 10.715, 10477.523, 398.663, 52794.013 23/09/23,03:29:05,19,10,1, 11.9,1,1, 10.715, 10477.537, 398.642, 52793.895 23/09/23,03:29:06,00,09,1, 11.9,1,1, 10.714, 10477.535, 398.642, 52793.895 23/09/23,03:29:06,01,09,1, 11.9,1,1, 10.714, 10477.539, 398.611, 52793.948 23/09/23,03:29:06,02,09,1, 11.9,1,1, 10.714, 10477.496, 398.615, 52793.914 23/09/23,03:29:06,03,09,1, 11.9,1,1, 10.714, 10477.505, 398.626, 52793.902 23/09/23,03:29:06,04,09,1, 11.9,1,1, 10.714, 10477.514, 398.615, 52793.952 23/09/23,03:29:06,05,09,1, 11.9,1,1, 10.714, 10477.496, 398.580, 52793.898 23/09/23,03:29:06,06,09,1, 11.9,1,1, 10.714, 10477.474, 398.577, 52793.914 23/09/23,03:29:06,07,09,1, 11.9,1,1, 10.714, 10477.458, 398.548, 52793.882 23/09/23,03:29:06,08,09,1, 11.9,1,1, 10.714, 10477.467, 398.560, 52793.871 23/09/23,03:29:06,09,09,1, 11.9,1,1, 10.714, 10477.461, 398.520, 52793.819 23/09/23,03:29:06,10,09,1, 11.9,1,1, 10.714, 10477.422, 398.546, 52793.865 23/09/23,03:29:06,11,09,1, 11.9,1,1, 10.714, 10477.431, 398.519, 52793.864 23/09/23,03:29:06,12,09,1, 11.9,1,1, 10.714, 10477.416, 398.486, 52793.847 23/09/23,03:29:06,13,09,1, 11.9,1,1, 10.714, 10477.396, 398.474, 52793.822 23/09/23,03:29:06,14,09,1, 11.9,1,1, 10.714, 10477.404, 398.477, 52793.849 23/09/23,03:29:06,15,09,1, 11.9,1,1, 10.714, 10477.412, 398.451, 52793.844 23/09/23,03:29:06,16,09,1, 11.9,1,1, 10.714, 10477.381, 398.431, 52793.824 23/09/23,03:29:06,17,09,1, 11.9,1,1, 10.714, 10477.386, 398.440, 52793.815 23/09/23,03:29:06,18,09,1, 11.9,1,1, 10.714, 10477.359, 398.421, 52793.805 23/09/23,03:29:06,19,09,1, 11.9,1,1, 10.714, 10477.349, 398.410, 52793.848 23/09/23,03:29:07,00,09,1, 11.9,1,1, 10.720, 10477.343, 398.410, 52793.848 23/09/23,03:29:07,01,09,1, 11.9,1,1, 10.720, 10477.359, 398.412, 52793.792 23/09/23,03:29:07,02,09,1, 11.9,1,1, 10.720, 10477.318, 398.397, 52793.784 23/09/23,03:29:07,03,09,1, 11.9,1,1, 10.720, 10477.342, 398.395, 52793.802 23/09/23,03:29:07,04,09,1, 11.9,1,1, 10.720, 10477.332, 398.422, 52793.795 23/09/23,03:29:07,05,09,1, 11.9,1,1, 10.720, 10477.323, 398.406, 52793.742 23/09/23,03:29:07,06,09,1, 11.9,1,1, 10.720, 10477.324, 398.384, 52793.779 23/09/23,03:29:07,07,09,1, 11.9,1,1, 10.720, 10477.309, 398.383, 52793.731 23/09/23,03:29:07,08,09,1, 11.9,1,1, 10.720, 10477.323, 398.362, 52793.734 23/09/23,03:29:07,09,09,1, 11.9,1,1, 10.720, 10477.317, 398.367, 52793.739 23/09/23,03:29:07,10,09,1, 11.9,1,1, 10.720, 10477.291, 398.395, 52793.766 23/09/23,03:29:07,11,09,1, 11.9,1,1, 10.720, 10477.287, 398.385, 52793.741 23/09/23,03:29:07,12,09,1, 11.9,1,1, 10.720, 10477.283, 398.389, 52793.740 23/09/23,03:29:07,13,09,1, 11.9,1,1, 10.720, 10477.292, 398.377, 52793.737 23/09/23,03:29:07,14,09,1, 11.9,1,1, 10.720, 10477.295, 398.376, 52793.742 23/09/23,03:29:07,15,09,1, 11.9,1,1, 10.720, 10477.295, 398.390, 52793.729 23/09/23,03:29:07,16,09,1, 11.9,1,1, 10.720, 10477.282, 398.381, 52793.691 23/09/23,03:29:07,17,09,1, 11.9,1,1, 10.720, 10477.260, 398.372, 52793.731 23/09/23,03:29:07,18,09,1, 11.9,1,1, 10.720, 10477.288, 398.391, 52793.727 23/09/23,03:29:07,19,09,1, 11.9,1,1, 10.720, 10477.280, 398.382, 52793.723 23/09/23,03:29:08,00,08,1, 11.8,1,1, 10.718, 10477.276, 398.382, 52793.723 23/09/23,03:29:08,01,08,1, 11.8,1,1, 10.718, 10477.285, 398.384, 52793.696 23/09/23,03:29:08,02,08,1, 11.8,1,1, 10.718, 10477.280, 398.389, 52793.708 23/09/23,03:29:08,03,08,1, 11.8,1,1, 10.718, 10477.302, 398.390, 52793.765 23/09/23,03:29:08,04,08,1, 11.8,1,1, 10.718, 10477.277, 398.393, 52793.720 23/09/23,03:29:08,05,08,1, 11.8,1,1, 10.718, 10477.269, 398.390, 52793.692 23/09/23,03:29:08,06,08,1, 11.8,1,1, 10.718, 10477.287, 398.401, 52793.695 23/09/23,03:29:08,07,08,1, 11.8,1,1, 10.718, 10477.307, 398.366, 52793.700 23/09/23,03:29:08,08,08,1, 11.8,1,1, 10.718, 10477.300, 398.362, 52793.691 23/09/23,03:29:08,09,08,1, 11.8,1,1, 10.718, 10477.281, 398.393, 52793.701 23/09/23,03:29:08,10,08,1, 11.8,1,1, 10.718, 10477.271, 398.388, 52793.745 23/09/23,03:29:08,11,08,1, 11.8,1,1, 10.718, 10477.322, 398.391, 52793.736 23/09/23,03:29:08,12,08,1, 11.8,1,1, 10.718, 10477.315, 398.405, 52793.723 23/09/23,03:29:08,13,08,1, 11.8,1,1, 10.718, 10477.306, 398.409, 52793.729 23/09/23,03:29:08,14,08,1, 11.8,1,1, 10.718, 10477.309, 398.408, 52793.718 23/09/23,03:29:08,15,08,1, 11.8,1,1, 10.718, 10477.316, 398.407, 52793.754 23/09/23,03:29:08,16,08,1, 11.8,1,1, 10.718, 10477.323, 398.411, 52793.715 23/09/23,03:29:08,17,08,1, 11.8,1,1, 10.718, 10477.320, 398.418, 52793.706 23/09/23,03:29:08,18,08,1, 11.8,1,1, 10.718, 10477.316, 398.410, 52793.698 23/09/23,03:29:08,19,08,1, 11.8,1,1, 10.718, 10477.310, 398.385, 52793.728 23/09/23,03:29:09,00,09,1, 11.9,1,1, 10.718, 10477.309, 398.385, 52793.728 23/09/23,03:29:09,01,09,1, 11.9,1,1, 10.718, 10477.318, 398.404, 52793.699 23/09/23,03:29:09,02,09,1, 11.9,1,1, 10.718, 10477.307, 398.411, 52793.673 23/09/23,03:29:09,03,09,1, 11.9,1,1, 10.718, 10477.335, 398.403, 52793.662 23/09/23,03:29:09,04,09,1, 11.9,1,1, 10.718, 10477.303, 398.411, 52793.674 23/09/23,03:29:09,05,09,1, 11.9,1,1, 10.718, 10477.333, 398.409, 52793.683 23/09/23,03:29:09,06,09,1, 11.9,1,1, 10.718, 10477.339, 398.418, 52793.696 23/09/23,03:29:09,07,09,1, 11.9,1,1, 10.718, 10477.336, 398.411, 52793.667 23/09/23,03:29:09,08,09,1, 11.9,1,1, 10.718, 10477.329, 398.414, 52793.713 23/09/23,03:29:09,09,09,1, 11.9,1,1, 10.718, 10477.329, 398.394, 52793.650 23/09/23,03:29:09,10,09,1, 11.9,1,1, 10.718, 10477.343, 398.409, 52793.687 23/09/23,03:29:09,11,09,1, 11.9,1,1, 10.718, 10477.322, 398.399, 52793.675 23/09/23,03:29:09,12,09,1, 11.9,1,1, 10.718, 10477.314, 398.406, 52793.653 23/09/23,03:29:09,13,09,1, 11.9,1,1, 10.718, 10477.319, 398.410, 52793.701 23/09/23,03:29:09,14,09,1, 11.9,1,1, 10.718, 10477.341, 398.383, 52793.652 23/09/23,03:29:09,15,09,1, 11.9,1,1, 10.718, 10477.333, 398.399, 52793.690 23/09/23,03:29:09,16,09,1, 11.9,1,1, 10.718, 10477.285, 398.384, 52793.765 23/09/23,03:29:09,17,09,1, 11.9,1,1, 10.718, 10477.340, 398.390, 52793.699 23/09/23,03:29:09,18,09,1, 11.9,1,1, 10.718, 10477.323, 398.389, 52793.655 23/09/23,03:29:09,19,09,1, 11.9,1,1, 10.718, 10477.338, 398.398, 52793.667 23/09/23,03:29:10,00,08,1, 11.9,1,1, 10.718, 10477.334, 398.398, 52793.667 23/09/23,03:29:10,01,08,1, 11.9,1,1, 10.718, 10477.313, 398.366, 52793.627 23/09/23,03:29:10,02,08,1, 11.9,1,1, 10.718, 10477.313, 398.392, 52793.637 23/09/23,03:29:10,03,08,1, 11.9,1,1, 10.718, 10477.310, 398.377, 52793.614 23/09/23,03:29:10,04,08,1, 11.9,1,1, 10.718, 10477.264, 398.417, 52793.644 23/09/23,03:29:10,05,08,1, 11.9,1,1, 10.718, 10477.286, 398.399, 52793.599 23/09/23,03:29:10,06,08,1, 11.9,1,1, 10.718, 10477.270, 398.379, 52793.593 23/09/23,03:29:10,07,08,1, 11.9,1,1, 10.718, 10477.293, 398.390, 52793.624 23/09/23,03:29:10,08,08,1, 11.9,1,1, 10.718, 10477.285, 398.391, 52793.592 23/09/23,03:29:10,09,08,1, 11.9,1,1, 10.718, 10477.282, 398.388, 52793.589 23/09/23,03:29:10,10,08,1, 11.9,1,1, 10.718, 10477.262, 398.371, 52793.595 23/09/23,03:29:10,11,08,1, 11.9,1,1, 10.718, 10477.272, 398.405, 52793.574 23/09/23,03:29:10,12,08,1, 11.9,1,1, 10.718, 10477.262, 398.376, 52793.568 23/09/23,03:29:10,13,08,1, 11.9,1,1, 10.718, 10477.259, 398.367, 52793.573 23/09/23,03:29:10,14,08,1, 11.9,1,1, 10.718, 10477.250, 398.374, 52793.575 23/09/23,03:29:10,15,08,1, 11.9,1,1, 10.718, 10477.234, 398.369, 52793.568 23/09/23,03:29:10,16,08,1, 11.9,1,1, 10.718, 10477.231, 398.365, 52793.605 23/09/23,03:29:10,17,08,1, 11.9,1,1, 10.718, 10477.212, 398.364, 52793.585 23/09/23,03:29:10,18,08,1, 11.9,1,1, 10.718, 10477.240, 398.373, 52793.625 23/09/23,03:29:10,19,08,1, 11.9,1,1, 10.718, 10477.156, 398.327, 52793.543 23/09/23,03:29:11,00,09,1, 11.9,1,1, 10.715, 10477.151, 398.327, 52793.543 23/09/23,03:29:11,01,09,1, 11.9,1,1, 10.715, 10477.206, 398.350, 52793.563 23/09/23,03:29:11,02,09,1, 11.9,1,1, 10.715, 10477.189, 398.364, 52793.542 23/09/23,03:29:11,03,09,1, 11.9,1,1, 10.715, 10477.185, 398.371, 52793.514 23/09/23,03:29:11,04,09,1, 11.9,1,1, 10.715, 10477.214, 398.358, 52793.506 23/09/23,03:29:11,05,09,1, 11.9,1,1, 10.715, 10477.170, 398.352, 52793.537 23/09/23,03:29:11,06,09,1, 11.9,1,1, 10.715, 10477.171, 398.350, 52793.563 23/09/23,03:29:11,07,09,1, 11.9,1,1, 10.715, 10477.173, 398.360, 52793.505 23/09/23,03:29:11,08,09,1, 11.9,1,1, 10.715, 10477.167, 398.354, 52793.532 23/09/23,03:29:11,09,09,1, 11.9,1,1, 10.715, 10477.153, 398.346, 52793.508 23/09/23,03:29:11,10,09,1, 11.9,1,1, 10.715, 10477.164, 398.328, 52793.504 23/09/23,03:29:11,11,09,1, 11.9,1,1, 10.715, 10477.128, 398.333, 52793.520 23/09/23,03:29:11,12,09,1, 11.9,1,1, 10.715, 10477.125, 398.314, 52793.504 23/09/23,03:29:11,13,09,1, 11.9,1,1, 10.715, 10477.116, 398.336, 52793.512 23/09/23,03:29:11,14,09,1, 11.9,1,1, 10.715, 10477.129, 398.319, 52793.518 23/09/23,03:29:11,15,09,1, 11.9,1,1, 10.715, 10477.133, 398.317, 52793.529 23/09/23,03:29:11,16,09,1, 11.9,1,1, 10.715, 10477.129, 398.318, 52793.485 23/09/23,03:29:11,17,09,1, 11.9,1,1, 10.715, 10477.100, 398.303, 52793.495 23/09/23,03:29:11,18,09,1, 11.9,1,1, 10.715, 10477.114, 398.321, 52793.515 23/09/23,03:29:11,19,09,1, 11.9,1,1, 10.715, 10477.088, 398.316, 52793.479 23/09/23,03:29:12,00,09,1, 11.9,1,1, 10.719, 10477.084, 398.316, 52793.479 23/09/23,03:29:12,01,09,1, 11.9,1,1, 10.719, 10477.080, 398.318, 52793.505 23/09/23,03:29:12,02,09,1, 11.9,1,1, 10.719, 10477.073, 398.292, 52793.498 23/09/23,03:29:12,03,09,1, 11.9,1,1, 10.719, 10477.098, 398.320, 52793.521 23/09/23,03:29:12,04,09,1, 11.9,1,1, 10.719, 10477.080, 398.308, 52793.484 23/09/23,03:29:12,05,09,1, 11.9,1,1, 10.719, 10477.062, 398.294, 52793.495 23/09/23,03:29:12,06,09,1, 11.9,1,1, 10.719, 10477.070, 398.272, 52793.478 23/09/23,03:29:12,07,09,1, 11.9,1,1, 10.719, 10477.064, 398.270, 52793.496 23/09/23,03:29:12,08,09,1, 11.9,1,1, 10.719, 10477.059, 398.267, 52793.442 23/09/23,03:29:12,09,09,1, 11.9,1,1, 10.719, 10477.056, 398.254, 52793.477 23/09/23,03:29:12,10,09,1, 11.9,1,1, 10.719, 10477.044, 398.277, 52793.464 23/09/23,03:29:12,11,09,1, 11.9,1,1, 10.719, 10477.048, 398.244, 52793.455 23/09/23,03:29:12,12,09,1, 11.9,1,1, 10.719, 10477.043, 398.281, 52793.471 23/09/23,03:29:12,13,09,1, 11.9,1,1, 10.719, 10477.053, 398.283, 52793.488 23/09/23,03:29:12,14,09,1, 11.9,1,1, 10.719, 10477.045, 398.246, 52793.466 23/09/23,03:29:12,15,09,1, 11.9,1,1, 10.719, 10477.005, 398.244, 52793.448 23/09/23,03:29:12,16,09,1, 11.9,1,1, 10.719, 10477.019, 398.260, 52793.441 23/09/23,03:29:12,17,09,1, 11.9,1,1, 10.719, 10477.006, 398.250, 52793.502 23/09/23,03:29:12,18,09,1, 11.9,1,1, 10.719, 10477.010, 398.259, 52793.454 23/09/23,03:29:12,19,09,1, 11.9,1,1, 10.719, 10477.007, 398.246, 52793.449 23/09/23,03:29:13,00,08,1, 11.9,1,1, 10.715, 10477.000, 398.246, 52793.449 23/09/23,03:29:13,01,08,1, 11.9,1,1, 10.715, 10477.017, 398.253, 52793.476 23/09/23,03:29:13,02,08,1, 11.9,1,1, 10.715, 10477.015, 398.246, 52793.479 23/09/23,03:29:13,03,08,1, 11.9,1,1, 10.715, 10477.011, 398.243, 52793.475 23/09/23,03:29:13,04,08,1, 11.9,1,1, 10.715, 10477.007, 398.220, 52793.455 23/09/23,03:29:13,05,08,1, 11.9,1,1, 10.715, 10476.961, 398.223, 52793.636 23/09/23,03:29:13,06,08,1, 11.9,1,1, 10.715, 10476.993, 398.198, 52793.480 23/09/23,03:29:13,07,08,1, 11.9,1,1, 10.715, 10476.989, 398.221, 52793.462 23/09/23,03:29:13,08,08,1, 11.9,1,1, 10.715, 10476.967, 398.216, 52793.447 23/09/23,03:29:13,09,08,1, 11.9,1,1, 10.715, 10476.974, 398.213, 52793.456 23/09/23,03:29:13,10,08,1, 11.9,1,1, 10.715, 10476.967, 398.224, 52793.446 23/09/23,03:29:13,11,08,1, 11.9,1,1, 10.715, 10476.965, 398.206, 52793.408 23/09/23,03:29:13,12,08,1, 11.9,1,1, 10.715, 10476.970, 398.208, 52793.396 23/09/23,03:29:13,13,08,1, 11.9,1,1, 10.715, 10476.933, 398.204, 52793.429 23/09/23,03:29:13,14,08,1, 11.9,1,1, 10.715, 10476.920, 398.209, 52793.457 23/09/23,03:29:13,15,08,1, 11.9,1,1, 10.715, 10476.943, 398.192, 52793.426 23/09/23,03:29:13,16,08,1, 11.9,1,1, 10.715, 10476.916, 398.190, 52793.451 23/09/23,03:29:13,17,08,1, 11.9,1,1, 10.715, 10476.930, 398.175, 52793.433 23/09/23,03:29:13,18,08,1, 11.9,1,1, 10.715, 10476.919, 398.178, 52793.419 23/09/23,03:29:13,19,08,1, 11.9,1,1, 10.715, 10476.926, 398.162, 52793.433 23/09/23,03:29:14,00,09,1, 11.9,1,1, 10.718, 10476.925, 398.162, 52793.433 23/09/23,03:29:14,01,09,1, 11.9,1,1, 10.718, 10476.919, 398.169, 52793.400 23/09/23,03:29:14,02,09,1, 11.9,1,1, 10.718, 10476.891, 398.172, 52793.424 23/09/23,03:29:14,03,09,1, 11.9,1,1, 10.718, 10476.884, 398.152, 52793.432 23/09/23,03:29:14,04,09,1, 11.9,1,1, 10.718, 10476.868, 398.143, 52793.410 23/09/23,03:29:14,05,09,1, 11.9,1,1, 10.718, 10476.880, 398.128, 52793.427 23/09/23,03:29:14,06,09,1, 11.9,1,1, 10.718, 10476.877, 398.142, 52793.402 23/09/23,03:29:14,07,09,1, 11.9,1,1, 10.718, 10476.852, 398.113, 52793.428 23/09/23,03:29:14,08,09,1, 11.9,1,1, 10.718, 10476.861, 398.111, 52793.432 23/09/23,03:29:14,09,09,1, 11.9,1,1, 10.718, 10476.856, 398.102, 52793.431 23/09/23,03:29:14,10,09,1, 11.9,1,1, 10.718, 10476.855, 398.087, 52793.425 23/09/23,03:29:14,11,09,1, 11.9,1,1, 10.718, 10476.846, 398.092, 52793.431 23/09/23,03:29:14,12,09,1, 11.9,1,1, 10.718, 10476.834, 398.077, 52793.405 23/09/23,03:29:14,13,09,1, 11.9,1,1, 10.718, 10476.839, 398.050, 52793.385 23/09/23,03:29:14,14,09,1, 11.9,1,1, 10.718, 10476.826, 398.069, 52793.403 23/09/23,03:29:14,15,09,1, 11.9,1,1, 10.718, 10476.804, 398.067, 52793.404 23/09/23,03:29:14,16,09,1, 11.9,1,1, 10.718, 10476.801, 398.035, 52793.381 23/09/23,03:29:14,17,09,1, 11.9,1,1, 10.718, 10476.823, 398.053, 52793.424 23/09/23,03:29:14,18,09,1, 11.9,1,1, 10.718, 10476.813, 398.034, 52793.440 23/09/23,03:29:14,19,09,1, 11.9,1,1, 10.718, 10476.791, 397.994, 52793.386 23/09/23,03:29:15,00,09,1, 11.9,1,1, 10.718, 10476.784, 397.994, 52793.386 23/09/23,03:29:15,01,09,1, 11.9,1,1, 10.718, 10476.788, 397.992, 52793.414 23/09/23,03:29:15,02,09,1, 11.9,1,1, 10.718, 10476.764, 398.001, 52793.388 23/09/23,03:29:15,03,09,1, 11.9,1,1, 10.718, 10476.772, 397.965, 52793.378 23/09/23,03:29:15,04,09,1, 11.9,1,1, 10.718, 10476.763, 397.963, 52793.361 23/09/23,03:29:15,05,09,1, 11.9,1,1, 10.718, 10476.757, 397.962, 52793.415 23/09/23,03:29:15,06,09,1, 11.9,1,1, 10.718, 10476.767, 397.969, 52793.358 23/09/23,03:29:15,07,09,1, 11.9,1,1, 10.718, 10476.749, 397.961, 52793.381 23/09/23,03:29:15,08,09,1, 11.9,1,1, 10.718, 10476.741, 397.952, 52793.396 23/09/23,03:29:15,09,09,1, 11.9,1,1, 10.718, 10476.723, 397.930, 52793.354 23/09/23,03:29:15,10,09,1, 11.9,1,1, 10.718, 10476.723, 397.927, 52793.341 23/09/23,03:29:15,11,09,1, 11.9,1,1, 10.718, 10476.700, 397.928, 52793.363 23/09/23,03:29:15,12,09,1, 11.9,1,1, 10.718, 10476.703, 397.883, 52793.349 23/09/23,03:29:15,13,09,1, 11.9,1,1, 10.718, 10476.720, 397.881, 52793.346 23/09/23,03:29:15,14,09,1, 11.9,1,1, 10.718, 10476.701, 397.889, 52793.331 23/09/23,03:29:15,15,09,1, 11.9,1,1, 10.718, 10476.711, 397.894, 52793.364 23/09/23,03:29:15,16,09,1, 11.9,1,1, 10.718, 10476.687, 397.879, 52793.386 23/09/23,03:29:15,17,09,1, 11.9,1,1, 10.718, 10476.683, 397.879, 52793.342 23/09/23,03:29:15,18,09,1, 11.9,1,1, 10.718, 10476.708, 397.871, 52793.377 23/09/23,03:29:15,19,09,1, 11.9,1,1, 10.718, 10476.711, 397.876, 52793.389 23/09/23,03:29:16,00,08,1, 11.9,1,1, 10.718, 10476.708, 397.876, 52793.389 23/09/23,03:29:16,01,08,1, 11.9,1,1, 10.718, 10476.701, 397.845, 52793.354 23/09/23,03:29:16,02,08,1, 11.9,1,1, 10.718, 10476.683, 397.851, 52793.316 23/09/23,03:29:16,03,08,1, 11.9,1,1, 10.718, 10476.681, 397.854, 52793.331 23/09/23,03:29:16,04,08,1, 11.9,1,1, 10.718, 10476.666, 397.853, 52793.303 23/09/23,03:29:16,05,08,1, 11.9,1,1, 10.718, 10476.643, 397.842, 52793.334 23/09/23,03:29:16,06,08,1, 11.9,1,1, 10.718, 10476.661, 397.807, 52793.325 23/09/23,03:29:16,07,08,1, 11.9,1,1, 10.718, 10476.656, 397.856, 52793.296 23/09/23,03:29:16,08,08,1, 11.9,1,1, 10.718, 10476.678, 397.818, 52793.335 23/09/23,03:29:16,09,08,1, 11.9,1,1, 10.718, 10476.659, 397.837, 52793.335 23/09/23,03:29:16,10,08,1, 11.9,1,1, 10.718, 10476.647, 397.837, 52793.293 23/09/23,03:29:16,11,08,1, 11.9,1,1, 10.718, 10476.637, 397.819, 52793.303 23/09/23,03:29:16,12,08,1, 11.9,1,1, 10.718, 10476.671, 397.822, 52793.337 23/09/23,03:29:16,13,08,1, 11.9,1,1, 10.718, 10476.661, 397.826, 52793.324 23/09/23,03:29:16,14,08,1, 11.9,1,1, 10.718, 10476.662, 397.808, 52793.311 23/09/23,03:29:16,15,08,1, 11.9,1,1, 10.718, 10476.638, 397.796, 52793.361 23/09/23,03:29:16,16,08,1, 11.9,1,1, 10.718, 10476.658, 397.819, 52793.336 23/09/23,03:29:16,17,08,1, 11.9,1,1, 10.718, 10476.659, 397.824, 52793.305 23/09/23,03:29:16,18,08,1, 11.9,1,1, 10.718, 10476.636, 397.810, 52793.310 23/09/23,03:29:16,19,08,1, 11.9,1,1, 10.718, 10476.659, 397.816, 52793.332 23/09/23,03:29:17,00,09,1, 11.9,1,1, 10.719, 10476.658, 397.816, 52793.332 23/09/23,03:29:17,01,09,1, 11.9,1,1, 10.719, 10476.664, 397.826, 52793.322 23/09/23,03:29:17,02,09,1, 11.9,1,1, 10.719, 10476.648, 397.817, 52793.344 23/09/23,03:29:17,03,09,1, 11.9,1,1, 10.719, 10476.662, 397.829, 52793.373 23/09/23,03:29:17,04,09,1, 11.9,1,1, 10.719, 10476.671, 397.821, 52793.346 23/09/23,03:29:17,05,09,1, 11.9,1,1, 10.719, 10476.659, 397.821, 52793.325 23/09/23,03:29:17,06,09,1, 11.9,1,1, 10.719, 10476.663, 397.795, 52793.310 23/09/23,03:29:17,07,09,1, 11.9,1,1, 10.719, 10476.657, 397.829, 52793.283 23/09/23,03:29:17,08,09,1, 11.9,1,1, 10.719, 10476.685, 397.805, 52793.322 23/09/23,03:29:17,09,09,1, 11.9,1,1, 10.719, 10476.664, 397.776, 52793.280 23/09/23,03:29:17,10,09,1, 11.9,1,1, 10.719, 10476.669, 397.820, 52793.292 23/09/23,03:29:17,11,09,1, 11.9,1,1, 10.719, 10476.680, 397.795, 52793.322 23/09/23,03:29:17,12,09,1, 11.9,1,1, 10.719, 10476.692, 397.810, 52793.311 23/09/23,03:29:17,13,09,1, 11.9,1,1, 10.719, 10476.665, 397.796, 52793.302 23/09/23,03:29:17,14,09,1, 11.9,1,1, 10.719, 10476.706, 397.805, 52793.320 23/09/23,03:29:17,15,09,1, 11.9,1,1, 10.719, 10476.686, 397.800, 52793.313 23/09/23,03:29:17,16,09,1, 11.9,1,1, 10.719, 10476.683, 397.797, 52793.282 23/09/23,03:29:17,17,09,1, 11.9,1,1, 10.719, 10476.670, 397.784, 52793.311 23/09/23,03:29:17,18,09,1, 11.9,1,1, 10.719, 10476.683, 397.791, 52793.323 23/09/23,03:29:17,19,09,1, 11.9,1,1, 10.719, 10476.673, 397.821, 52793.355 23/09/23,03:29:18,00,09,1, 11.9,1,1, 10.717, 10476.667, 397.821, 52793.355 23/09/23,03:29:18,01,09,1, 11.9,1,1, 10.717, 10476.666, 397.791, 52793.348 23/09/23,03:29:18,02,09,1, 11.9,1,1, 10.717, 10476.661, 397.764, 52793.303 23/09/23,03:29:18,03,09,1, 11.9,1,1, 10.717, 10476.666, 397.792, 52793.334 23/09/23,03:29:18,04,09,1, 11.9,1,1, 10.717, 10476.671, 397.800, 52793.373 23/09/23,03:29:18,05,09,1, 11.9,1,1, 10.717, 10476.653, 397.771, 52793.320 23/09/23,03:29:18,06,09,1, 11.9,1,1, 10.717, 10476.641, 397.783, 52793.301 23/09/23,03:29:18,07,09,1, 11.9,1,1, 10.717, 10476.622, 397.749, 52793.321 23/09/23,03:29:18,08,09,1, 11.9,1,1, 10.717, 10476.622, 397.769, 52793.314 23/09/23,03:29:18,09,09,1, 11.9,1,1, 10.717, 10476.622, 397.762, 52793.320 23/09/23,03:29:18,10,09,1, 11.9,1,1, 10.717, 10476.610, 397.758, 52793.305 23/09/23,03:29:18,11,09,1, 11.9,1,1, 10.717, 10476.581, 397.759, 52793.297 23/09/23,03:29:18,12,09,1, 11.9,1,1, 10.717, 10476.586, 397.764, 52793.345 23/09/23,03:29:18,13,09,1, 11.9,1,1, 10.717, 10476.580, 397.773, 52793.360 23/09/23,03:29:18,14,09,1, 11.9,1,1, 10.717, 10476.564, 397.752, 52793.332 23/09/23,03:29:18,15,09,1, 11.9,1,1, 10.717, 10476.552, 397.740, 52793.296 23/09/23,03:29:18,16,09,1, 11.9,1,1, 10.717, 10476.556, 397.726, 52793.286 23/09/23,03:29:18,17,09,1, 11.9,1,1, 10.717, 10476.550, 397.730, 52793.327 23/09/23,03:29:18,18,09,1, 11.9,1,1, 10.717, 10476.559, 397.742, 52793.312 23/09/23,03:29:18,19,09,1, 11.9,1,1, 10.717, 10476.545, 397.731, 52793.308 23/09/23,03:29:19,00,09,1, 11.8,1,1, 10.714, 10476.542, 397.731, 52793.308 23/09/23,03:29:19,01,09,1, 11.8,1,1, 10.714, 10476.524, 397.724, 52793.301 23/09/23,03:29:19,02,09,1, 11.8,1,1, 10.714, 10476.507, 397.701, 52793.299 23/09/23,03:29:19,03,09,1, 11.8,1,1, 10.714, 10476.515, 397.726, 52793.301 23/09/23,03:29:19,04,09,1, 11.8,1,1, 10.714, 10476.488, 397.698, 52793.282 23/09/23,03:29:19,05,09,1, 11.8,1,1, 10.714, 10476.498, 397.713, 52793.307 23/09/23,03:29:19,06,09,1, 11.8,1,1, 10.714, 10476.473, 397.717, 52793.304 23/09/23,03:29:19,07,09,1, 11.8,1,1, 10.714, 10476.454, 397.712, 52793.348 23/09/23,03:29:19,08,09,1, 11.8,1,1, 10.714, 10476.445, 397.701, 52793.322 23/09/23,03:29:19,09,09,1, 11.8,1,1, 10.714, 10476.423, 397.703, 52793.311 23/09/23,03:29:19,10,09,1, 11.8,1,1, 10.714, 10476.424, 397.692, 52793.357 23/09/23,03:29:19,11,09,1, 11.8,1,1, 10.714, 10476.426, 397.698, 52793.368 23/09/23,03:29:19,12,09,1, 11.8,1,1, 10.714, 10476.433, 397.689, 52793.346 23/09/23,03:29:19,13,09,1, 11.8,1,1, 10.714, 10476.459, 397.677, 52793.283 23/09/23,03:29:19,14,09,1, 11.8,1,1, 10.714, 10476.349, 397.658, 52793.221 23/09/23,03:29:19,15,09,1, 11.8,1,1, 10.714, 10476.383, 397.678, 52793.339 23/09/23,03:29:19,16,09,1, 11.8,1,1, 10.714, 10476.401, 397.657, 52793.324 23/09/23,03:29:19,17,09,1, 11.8,1,1, 10.714, 10476.356, 397.638, 52793.334 23/09/23,03:29:19,18,09,1, 11.8,1,1, 10.714, 10476.353, 397.671, 52793.308 23/09/23,03:29:19,19,09,1, 11.8,1,1, 10.714, 10476.366, 397.674, 52793.338 23/09/23,03:29:20,00,09,1, 11.9,1,1, 10.716, 10476.358, 397.674, 52793.338 23/09/23,03:29:20,01,09,1, 11.9,1,1, 10.716, 10476.338, 397.641, 52793.357 23/09/23,03:29:20,02,09,1, 11.9,1,1, 10.716, 10476.315, 397.640, 52793.316 23/09/23,03:29:20,03,09,1, 11.9,1,1, 10.716, 10476.311, 397.638, 52793.318 23/09/23,03:29:20,04,09,1, 11.9,1,1, 10.716, 10476.303, 397.643, 52793.301 23/09/23,03:29:20,05,09,1, 11.9,1,1, 10.716, 10476.297, 397.633, 52793.326 23/09/23,03:29:20,06,09,1, 11.9,1,1, 10.716, 10476.291, 397.644, 52793.307 23/09/23,03:29:20,07,09,1, 11.9,1,1, 10.716, 10476.296, 397.618, 52793.293 23/09/23,03:29:20,08,09,1, 11.9,1,1, 10.716, 10476.302, 397.614, 52793.341 23/09/23,03:29:20,09,09,1, 11.9,1,1, 10.716, 10476.259, 397.608, 52793.343 23/09/23,03:29:20,10,09,1, 11.9,1,1, 10.716, 10476.243, 397.620, 52793.350 23/09/23,03:29:20,11,09,1, 11.9,1,1, 10.716, 10476.269, 397.593, 52793.319 23/09/23,03:29:20,12,09,1, 11.9,1,1, 10.716, 10476.259, 397.574, 52793.066 23/09/23,03:29:20,13,09,1, 11.9,1,1, 10.716, 10476.219, 397.612, 52793.302 23/09/23,03:29:20,14,09,1, 11.9,1,1, 10.716, 10476.190, 397.608, 52793.321 23/09/23,03:29:20,15,09,1, 11.9,1,1, 10.716, 10476.196, 397.582, 52793.354 23/09/23,03:29:20,16,09,1, 11.9,1,1, 10.716, 10476.225, 397.578, 52793.324 23/09/23,03:29:20,17,09,1, 11.9,1,1, 10.716, 10476.224, 397.578, 52793.192 23/09/23,03:29:20,18,09,1, 11.9,1,1, 10.716, 10476.166, 397.583, 52793.370 23/09/23,03:29:20,19,09,1, 11.9,1,1, 10.716, 10476.156, 397.545, 52793.333 23/09/23,03:29:21,00,09,1, 11.8,1,1, 10.717, 10476.149, 397.545, 52793.333 23/09/23,03:29:21,01,09,1, 11.8,1,1, 10.717, 10476.179, 397.573, 52793.360 23/09/23,03:29:21,02,09,1, 11.8,1,1, 10.717, 10476.164, 397.569, 52793.377 23/09/23,03:29:21,03,09,1, 11.8,1,1, 10.717, 10476.168, 397.556, 52793.321 23/09/23,03:29:21,04,09,1, 11.8,1,1, 10.717, 10476.156, 397.543, 52793.315 23/09/23,03:29:21,05,09,1, 11.8,1,1, 10.717, 10476.145, 397.543, 52793.335 23/09/23,03:29:21,06,09,1, 11.8,1,1, 10.717, 10476.140, 397.539, 52793.337 23/09/23,03:29:21,07,09,1, 11.8,1,1, 10.717, 10476.146, 397.539, 52793.337 23/09/23,03:29:21,08,09,1, 11.8,1,1, 10.717, 10476.149, 397.529, 52793.329 23/09/23,03:29:21,09,09,1, 11.8,1,1, 10.717, 10476.122, 397.528, 52793.304 23/09/23,03:29:21,10,09,1, 11.8,1,1, 10.717, 10476.149, 397.527, 52793.315 23/09/23,03:29:21,11,09,1, 11.8,1,1, 10.717, 10476.113, 397.519, 52793.279 23/09/23,03:29:21,12,09,1, 11.8,1,1, 10.717, 10476.137, 397.529, 52793.298 23/09/23,03:29:21,13,09,1, 11.8,1,1, 10.717, 10476.120, 397.506, 52793.294 23/09/23,03:29:21,14,09,1, 11.8,1,1, 10.717, 10476.129, 397.499, 52793.330 23/09/23,03:29:21,15,09,1, 11.8,1,1, 10.717, 10476.114, 397.488, 52793.297 23/09/23,03:29:21,16,09,1, 11.8,1,1, 10.717, 10476.105, 397.502, 52793.320 23/09/23,03:29:21,17,09,1, 11.8,1,1, 10.717, 10476.111, 397.496, 52793.320 23/09/23,03:29:21,18,09,1, 11.8,1,1, 10.717, 10476.098, 397.492, 52793.319 23/09/23,03:29:21,19,09,1, 11.8,1,1, 10.717, 10476.100, 397.476, 52793.331 23/09/23,03:29:22,00,09,1, 11.8,1,1, 10.712, 10476.099, 397.476, 52793.331 23/09/23,03:29:22,01,09,1, 11.8,1,1, 10.712, 10476.085, 397.476, 52793.315 23/09/23,03:29:22,02,09,1, 11.8,1,1, 10.712, 10476.062, 397.467, 52793.301 23/09/23,03:29:22,03,09,1, 11.8,1,1, 10.712, 10476.067, 397.446, 52793.286 23/09/23,03:29:22,04,09,1, 11.8,1,1, 10.712, 10476.079, 397.453, 52793.319 23/09/23,03:29:22,05,09,1, 11.8,1,1, 10.712, 10476.063, 397.455, 52793.345 23/09/23,03:29:22,06,09,1, 11.8,1,1, 10.712, 10476.060, 397.433, 52793.329 23/09/23,03:29:22,07,09,1, 11.8,1,1, 10.712, 10476.055, 397.451, 52793.324 23/09/23,03:29:22,08,09,1, 11.8,1,1, 10.712, 10476.048, 397.457, 52793.342 23/09/23,03:29:22,09,09,1, 11.8,1,1, 10.712, 10476.020, 397.440, 52793.293 23/09/23,03:29:22,10,09,1, 11.8,1,1, 10.712, 10476.027, 397.441, 52793.332 23/09/23,03:29:22,11,09,1, 11.8,1,1, 10.712, 10476.019, 397.436, 52793.302 23/09/23,03:29:22,12,09,1, 11.8,1,1, 10.712, 10476.024, 397.433, 52793.301 23/09/23,03:29:22,13,09,1, 11.8,1,1, 10.712, 10476.007, 397.435, 52793.299 23/09/23,03:29:22,14,09,1, 11.8,1,1, 10.712, 10475.991, 397.436, 52793.344 23/09/23,03:29:22,15,09,1, 11.8,1,1, 10.712, 10475.974, 397.447, 52793.343 23/09/23,03:29:22,16,09,1, 11.8,1,1, 10.712, 10475.987, 397.419, 52793.323 23/09/23,03:29:22,17,09,1, 11.8,1,1, 10.712, 10475.979, 397.426, 52793.312 23/09/23,03:29:22,18,09,1, 11.8,1,1, 10.712, 10475.970, 397.429, 52793.291 23/09/23,03:29:22,19,09,1, 11.8,1,1, 10.712, 10475.964, 397.420, 52793.313 23/09/23,03:29:23,00,10,1, 11.8,1,1, 10.717, 10475.957, 397.420, 52793.313 23/09/23,03:29:23,01,10,1, 11.8,1,1, 10.717, 10475.927, 397.425, 52793.341 23/09/23,03:29:23,02,10,1, 11.8,1,1, 10.717, 10475.904, 397.431, 52793.328 23/09/23,03:29:23,03,10,1, 11.8,1,1, 10.717, 10475.939, 397.432, 52793.314 23/09/23,03:29:23,04,10,1, 11.8,1,1, 10.717, 10475.908, 397.411, 52793.330 23/09/23,03:29:23,05,10,1, 11.8,1,1, 10.717, 10475.894, 397.384, 52793.326 23/09/23,03:29:23,06,10,1, 11.8,1,1, 10.717, 10475.901, 397.389, 52793.323 23/09/23,03:29:23,07,10,1, 11.8,1,1, 10.717, 10475.898, 397.389, 52793.337 23/09/23,03:29:23,08,10,1, 11.8,1,1, 10.717, 10475.895, 397.403, 52793.325 23/09/23,03:29:23,09,10,1, 11.8,1,1, 10.717, 10475.883, 397.383, 52793.344 23/09/23,03:29:23,10,10,1, 11.8,1,1, 10.717, 10475.887, 397.362, 52793.328 23/09/23,03:29:23,11,10,1, 11.8,1,1, 10.717, 10475.853, 397.385, 52793.326 23/09/23,03:29:23,12,10,1, 11.8,1,1, 10.717, 10475.857, 397.402, 52793.331 23/09/23,03:29:23,13,10,1, 11.8,1,1, 10.717, 10475.846, 397.360, 52793.350 23/09/23,03:29:23,14,10,1, 11.8,1,1, 10.717, 10475.858, 397.348, 52793.211 23/09/23,03:29:23,15,10,1, 11.8,1,1, 10.717, 10475.857, 397.371, 52793.399 23/09/23,03:29:23,16,10,1, 11.8,1,1, 10.717, 10475.816, 397.361, 52793.346 23/09/23,03:29:23,17,10,1, 11.8,1,1, 10.717, 10475.809, 397.349, 52793.310 23/09/23,03:29:23,18,10,1, 11.8,1,1, 10.717, 10475.818, 397.373, 52793.309 23/09/23,03:29:23,19,10,1, 11.8,1,1, 10.717, 10475.798, 397.376, 52793.324 23/09/23,03:29:24,00,09,1, 11.9,1,1, 10.714, 10475.791, 397.376, 52793.324 23/09/23,03:29:24,01,09,1, 11.9,1,1, 10.714, 10475.793, 397.350, 52793.328 23/09/23,03:29:24,02,09,1, 11.9,1,1, 10.714, 10475.784, 397.350, 52793.309 23/09/23,03:29:24,03,09,1, 11.9,1,1, 10.714, 10475.770, 397.337, 52793.290 23/09/23,03:29:24,04,09,1, 11.9,1,1, 10.714, 10475.766, 397.328, 52793.308 23/09/23,03:29:24,05,09,1, 11.9,1,1, 10.714, 10475.745, 397.331, 52793.325 23/09/23,03:29:24,06,09,1, 11.9,1,1, 10.714, 10475.752, 397.334, 52793.320 23/09/23,03:29:24,07,09,1, 11.9,1,1, 10.714, 10475.726, 397.316, 52793.323 23/09/23,03:29:24,08,09,1, 11.9,1,1, 10.714, 10475.711, 397.327, 52793.287 23/09/23,03:29:24,09,09,1, 11.9,1,1, 10.714, 10475.704, 397.339, 52793.286 23/09/23,03:29:24,10,09,1, 11.9,1,1, 10.714, 10475.681, 397.339, 52793.297 23/09/23,03:29:24,11,09,1, 11.9,1,1, 10.714, 10475.684, 397.322, 52793.291 23/09/23,03:29:24,12,09,1, 11.9,1,1, 10.714, 10475.673, 397.307, 52793.301 23/09/23,03:29:24,13,09,1, 11.9,1,1, 10.714, 10475.653, 397.320, 52793.299 23/09/23,03:29:24,14,09,1, 11.9,1,1, 10.714, 10475.669, 397.329, 52793.302 23/09/23,03:29:24,15,09,1, 11.9,1,1, 10.714, 10475.659, 397.326, 52793.343 23/09/23,03:29:24,16,09,1, 11.9,1,1, 10.714, 10475.628, 397.311, 52793.302 23/09/23,03:29:24,17,09,1, 11.9,1,1, 10.714, 10475.620, 397.313, 52793.293 23/09/23,03:29:24,18,09,1, 11.9,1,1, 10.714, 10475.625, 397.313, 52793.295 23/09/23,03:29:24,19,09,1, 11.9,1,1, 10.714, 10475.642, 397.307, 52793.304 23/09/23,03:29:25,00,09,1, 11.9,1,1, 10.716, 10475.640, 397.307, 52793.304 23/09/23,03:29:25,01,09,1, 11.9,1,1, 10.716, 10475.595, 397.312, 52793.269 23/09/23,03:29:25,02,09,1, 11.9,1,1, 10.716, 10475.582, 397.303, 52793.315 23/09/23,03:29:25,03,09,1, 11.9,1,1, 10.716, 10475.581, 397.316, 52793.319 23/09/23,03:29:25,04,09,1, 11.9,1,1, 10.716, 10475.558, 397.316, 52793.293 23/09/23,03:29:25,05,09,1, 11.9,1,1, 10.716, 10475.564, 397.292, 52793.274 23/09/23,03:29:25,06,09,1, 11.9,1,1, 10.716, 10475.550, 397.307, 52793.311 23/09/23,03:29:25,07,09,1, 11.9,1,1, 10.716, 10475.545, 397.312, 52793.274 23/09/23,03:29:25,08,09,1, 11.9,1,1, 10.716, 10475.528, 397.316, 52793.308 23/09/23,03:29:25,09,09,1, 11.9,1,1, 10.716, 10475.527, 397.311, 52793.302 23/09/23,03:29:25,10,09,1, 11.9,1,1, 10.716, 10475.523, 397.313, 52793.305 23/09/23,03:29:25,11,09,1, 11.9,1,1, 10.716, 10475.513, 397.309, 52793.324 23/09/23,03:29:25,12,09,1, 11.9,1,1, 10.716, 10475.515, 397.337, 52793.293 23/09/23,03:29:25,13,09,1, 11.9,1,1, 10.716, 10475.496, 397.320, 52793.305 23/09/23,03:29:25,14,09,1, 11.9,1,1, 10.716, 10475.502, 397.319, 52793.305 23/09/23,03:29:25,15,09,1, 11.9,1,1, 10.716, 10475.497, 397.302, 52793.250 23/09/23,03:29:25,16,09,1, 11.9,1,1, 10.716, 10475.505, 397.324, 52793.266 23/09/23,03:29:25,17,09,1, 11.9,1,1, 10.716, 10475.482, 397.317, 52793.327 23/09/23,03:29:25,18,09,1, 11.9,1,1, 10.716, 10475.477, 397.340, 52793.275 23/09/23,03:29:25,19,09,1, 11.9,1,1, 10.716, 10475.464, 397.332, 52793.292 23/09/23,03:29:26,00,09,1, 11.9,1,1, 10.716, 10475.457, 397.332, 52793.292 23/09/23,03:29:26,01,09,1, 11.9,1,1, 10.716, 10475.448, 397.350, 52793.284 23/09/23,03:29:26,02,09,1, 11.9,1,1, 10.716, 10475.463, 397.344, 52793.281 23/09/23,03:29:26,03,09,1, 11.9,1,1, 10.716, 10475.457, 397.342, 52793.296 23/09/23,03:29:26,04,09,1, 11.9,1,1, 10.716, 10475.441, 397.342, 52793.269 23/09/23,03:29:26,05,09,1, 11.9,1,1, 10.716, 10475.458, 397.353, 52793.289 23/09/23,03:29:26,06,09,1, 11.9,1,1, 10.716, 10475.422, 397.365, 52793.333 23/09/23,03:29:26,07,09,1, 11.9,1,1, 10.716, 10475.431, 397.351, 52793.274 23/09/23,03:29:26,08,09,1, 11.9,1,1, 10.716, 10475.412, 397.334, 52793.281 23/09/23,03:29:26,09,09,1, 11.9,1,1, 10.716, 10475.430, 397.367, 52793.295 23/09/23,03:29:26,10,09,1, 11.9,1,1, 10.716, 10475.398, 397.346, 52793.311 23/09/23,03:29:26,11,09,1, 11.9,1,1, 10.716, 10475.379, 397.382, 52793.310 23/09/23,03:29:26,12,09,1, 11.9,1,1, 10.716, 10475.397, 397.367, 52793.283 23/09/23,03:29:26,13,09,1, 11.9,1,1, 10.716, 10475.396, 397.350, 52793.315 23/09/23,03:29:26,14,09,1, 11.9,1,1, 10.716, 10475.398, 397.384, 52793.281 23/09/23,03:29:26,15,09,1, 11.9,1,1, 10.716, 10475.408, 397.389, 52793.329 23/09/23,03:29:26,16,09,1, 11.9,1,1, 10.716, 10475.412, 397.376, 52793.281 23/09/23,03:29:26,17,09,1, 11.9,1,1, 10.716, 10475.410, 397.398, 52793.289 23/09/23,03:29:26,18,09,1, 11.9,1,1, 10.716, 10475.373, 397.409, 52793.267 23/09/23,03:29:26,19,09,1, 11.9,1,1, 10.716, 10475.390, 397.409, 52793.334 23/09/23,03:29:27,00,10,1, 11.9,1,1, 10.715, 10475.390, 397.409, 52793.334 23/09/23,03:29:27,01,10,1, 11.9,1,1, 10.715, 10475.401, 397.435, 52793.275 23/09/23,03:29:27,02,10,1, 11.9,1,1, 10.715, 10475.380, 397.429, 52793.296 23/09/23,03:29:27,03,10,1, 11.9,1,1, 10.715, 10475.369, 397.411, 52793.300 23/09/23,03:29:27,04,10,1, 11.9,1,1, 10.715, 10475.368, 397.452, 52793.277 23/09/23,03:29:27,05,10,1, 11.9,1,1, 10.715, 10475.369, 397.451, 52793.298 23/09/23,03:29:27,06,10,1, 11.9,1,1, 10.715, 10475.347, 397.452, 52793.295 23/09/23,03:29:27,07,10,1, 11.9,1,1, 10.715, 10475.357, 397.482, 52793.333 23/09/23,03:29:27,08,10,1, 11.9,1,1, 10.715, 10475.366, 397.492, 52793.302 23/09/23,03:29:27,09,10,1, 11.9,1,1, 10.715, 10475.379, 397.495, 52793.305 23/09/23,03:29:27,10,10,1, 11.9,1,1, 10.715, 10475.373, 397.498, 52793.320 23/09/23,03:29:27,11,10,1, 11.9,1,1, 10.715, 10475.379, 397.503, 52793.307 23/09/23,03:29:27,12,10,1, 11.9,1,1, 10.715, 10475.370, 397.500, 52793.324 23/09/23,03:29:27,13,10,1, 11.9,1,1, 10.715, 10475.357, 397.539, 52793.315 23/09/23,03:29:27,14,10,1, 11.9,1,1, 10.715, 10475.368, 397.554, 52793.316 23/09/23,03:29:27,15,10,1, 11.9,1,1, 10.715, 10475.355, 397.548, 52793.321 23/09/23,03:29:27,16,10,1, 11.9,1,1, 10.715, 10475.375, 397.538, 52793.325 23/09/23,03:29:27,17,10,1, 11.9,1,1, 10.715, 10475.381, 397.574, 52793.370 23/09/23,03:29:27,18,10,1, 11.9,1,1, 10.715, 10475.366, 397.578, 52793.351 23/09/23,03:29:27,19,10,1, 11.9,1,1, 10.715, 10475.381, 397.602, 52793.335 23/09/23,03:29:28,00,09,1, 11.9,1,1, 10.716, 10475.373, 397.602, 52793.335 23/09/23,03:29:28,01,09,1, 11.9,1,1, 10.716, 10475.361, 397.615, 52793.352 23/09/23,03:29:28,02,09,1, 11.9,1,1, 10.716, 10475.381, 397.624, 52793.358 23/09/23,03:29:28,03,09,1, 11.9,1,1, 10.716, 10475.385, 397.652, 52793.346 23/09/23,03:29:28,04,09,1, 11.9,1,1, 10.716, 10475.381, 397.647, 52793.348 23/09/23,03:29:28,05,09,1, 11.9,1,1, 10.716, 10475.373, 397.642, 52793.353 23/09/23,03:29:28,06,09,1, 11.9,1,1, 10.716, 10475.409, 397.675, 52793.314 23/09/23,03:29:28,07,09,1, 11.9,1,1, 10.716, 10475.366, 397.683, 52793.324 23/09/23,03:29:28,08,09,1, 11.9,1,1, 10.716, 10475.398, 397.688, 52793.330 23/09/23,03:29:28,09,09,1, 11.9,1,1, 10.716, 10475.401, 397.673, 52793.307 23/09/23,03:29:28,10,09,1, 11.9,1,1, 10.716, 10475.390, 397.711, 52793.303 23/09/23,03:29:28,11,09,1, 11.9,1,1, 10.716, 10475.399, 397.727, 52793.329 23/09/23,03:29:28,12,09,1, 11.9,1,1, 10.716, 10475.380, 397.735, 52793.323 23/09/23,03:29:28,13,09,1, 11.9,1,1, 10.716, 10475.427, 397.711, 52793.301 23/09/23,03:29:28,14,09,1, 11.9,1,1, 10.716, 10475.414, 397.738, 52793.330 23/09/23,03:29:28,15,09,1, 11.9,1,1, 10.716, 10475.439, 397.740, 52793.309 23/09/23,03:29:28,16,09,1, 11.9,1,1, 10.716, 10475.424, 397.725, 52793.327 23/09/23,03:29:28,17,09,1, 11.9,1,1, 10.716, 10475.456, 397.740, 52793.365 23/09/23,03:29:28,18,09,1, 11.9,1,1, 10.716, 10475.428, 397.749, 52793.341 23/09/23,03:29:28,19,09,1, 11.9,1,1, 10.716, 10475.446, 397.744, 52793.325 23/09/23,03:29:29,00,09,1, 11.8,1,1, 10.718, 10475.440, 397.744, 52793.325 23/09/23,03:29:29,01,09,1, 11.8,1,1, 10.718, 10475.421, 397.759, 52793.319 23/09/23,03:29:29,02,09,1, 11.8,1,1, 10.718, 10475.467, 397.740, 52793.210 23/09/23,03:29:29,03,09,1, 11.8,1,1, 10.718, 10475.403, 397.752, 52793.342 23/09/23,03:29:29,04,09,1, 11.8,1,1, 10.718, 10475.416, 397.777, 52793.325 23/09/23,03:29:29,05,09,1, 11.8,1,1, 10.718, 10475.402, 397.747, 52793.183 23/09/23,03:29:29,06,09,1, 11.8,1,1, 10.718, 10475.455, 397.739, 52793.319 23/09/23,03:29:29,07,09,1, 11.8,1,1, 10.718, 10475.466, 397.767, 52793.292 23/09/23,03:29:29,08,09,1, 11.8,1,1, 10.718, 10475.451, 397.749, 52793.300 23/09/23,03:29:29,09,09,1, 11.8,1,1, 10.718, 10475.473, 397.756, 52793.314 23/09/23,03:29:29,10,09,1, 11.8,1,1, 10.718, 10475.466, 397.737, 52793.306 23/09/23,03:29:29,11,09,1, 11.8,1,1, 10.718, 10475.450, 397.751, 52793.541 23/09/23,03:29:29,12,09,1, 11.8,1,1, 10.718, 10475.484, 397.747, 52793.216 23/09/23,03:29:29,13,09,1, 11.8,1,1, 10.718, 10475.472, 397.749, 52793.228 23/09/23,03:29:29,14,09,1, 11.8,1,1, 10.718, 10475.462, 397.745, 52793.233 23/09/23,03:29:29,15,09,1, 11.8,1,1, 10.718, 10475.451, 397.746, 52793.266 23/09/23,03:29:29,16,09,1, 11.8,1,1, 10.718, 10475.434, 397.734, 52793.240 23/09/23,03:29:29,17,09,1, 11.8,1,1, 10.718, 10475.438, 397.743, 52793.246 23/09/23,03:29:29,18,09,1, 11.8,1,1, 10.718, 10475.420, 397.737, 52793.266 23/09/23,03:29:29,19,09,1, 11.8,1,1, 10.718, 10475.406, 397.738, 52793.248 23/09/23,03:29:30,00,09,1, 11.9,1,1, 10.717, 10475.398, 397.738, 52793.248 23/09/23,03:29:30,01,09,1, 11.9,1,1, 10.717, 10475.391, 397.716, 52793.221 23/09/23,03:29:30,02,09,1, 11.9,1,1, 10.717, 10475.392, 397.705, 52793.206 23/09/23,03:29:30,03,09,1, 11.9,1,1, 10.717, 10475.397, 397.723, 52793.336 23/09/23,03:29:30,04,09,1, 11.9,1,1, 10.717, 10475.364, 397.732, 52793.157 23/09/23,03:29:30,05,09,1, 11.9,1,1, 10.717, 10475.370, 397.702, 52793.236 23/09/23,03:29:30,06,09,1, 11.9,1,1, 10.717, 10475.336, 397.676, 52793.241 23/09/23,03:29:30,07,09,1, 11.9,1,1, 10.717, 10475.367, 397.669, 52793.242 23/09/23,03:29:30,08,09,1, 11.9,1,1, 10.717, 10475.365, 397.683, 52793.248 23/09/23,03:29:30,09,09,1, 11.9,1,1, 10.717, 10475.337, 397.650, 52793.206 23/09/23,03:29:30,10,09,1, 11.9,1,1, 10.717, 10475.344, 397.661, 52793.209 23/09/23,03:29:30,11,09,1, 11.9,1,1, 10.717, 10475.381, 397.648, 52793.215 23/09/23,03:29:30,12,09,1, 11.9,1,1, 10.717, 10475.342, 397.630, 52793.212 23/09/23,03:29:30,13,09,1, 11.9,1,1, 10.717, 10475.330, 397.608, 52793.184 23/09/23,03:29:30,14,09,1, 11.9,1,1, 10.717, 10475.326, 397.621, 52793.198 23/09/23,03:29:30,15,09,1, 11.9,1,1, 10.717, 10475.319, 397.619, 52793.199 23/09/23,03:29:30,16,09,1, 11.9,1,1, 10.717, 10475.302, 397.599, 52793.170 23/09/23,03:29:30,17,09,1, 11.9,1,1, 10.717, 10475.302, 397.596, 52793.177 23/09/23,03:29:30,18,09,1, 11.9,1,1, 10.717, 10475.295, 397.579, 52793.171 23/09/23,03:29:30,19,09,1, 11.9,1,1, 10.717, 10475.280, 397.589, 52793.155 23/09/23,03:29:31,00,09,1, 11.9,1,1, 10.718, 10475.273, 397.589, 52793.155 23/09/23,03:29:31,01,09,1, 11.9,1,1, 10.718, 10475.288, 397.572, 52793.099 23/09/23,03:29:31,02,09,1, 11.9,1,1, 10.718, 10475.276, 397.534, 52793.123 23/09/23,03:29:31,03,09,1, 11.9,1,1, 10.718, 10475.244, 397.536, 52793.104 23/09/23,03:29:31,04,09,1, 11.9,1,1, 10.718, 10475.259, 397.506, 52793.124 23/09/23,03:29:31,05,09,1, 11.9,1,1, 10.718, 10475.255, 397.511, 52793.090 23/09/23,03:29:31,06,09,1, 11.9,1,1, 10.718, 10475.233, 397.500, 52793.095 23/09/23,03:29:31,07,09,1, 11.9,1,1, 10.718, 10475.221, 397.455, 52793.073 23/09/23,03:29:31,08,09,1, 11.9,1,1, 10.718, 10475.220, 397.479, 52793.114 23/09/23,03:29:31,09,09,1, 11.9,1,1, 10.718, 10475.218, 397.462, 52793.122 23/09/23,03:29:31,10,09,1, 11.9,1,1, 10.718, 10475.206, 397.466, 52793.086 23/09/23,03:29:31,11,09,1, 11.9,1,1, 10.718, 10475.226, 397.468, 52793.077 23/09/23,03:29:31,12,09,1, 11.9,1,1, 10.718, 10475.204, 397.455, 52793.075 23/09/23,03:29:31,13,09,1, 11.9,1,1, 10.718, 10475.227, 397.443, 52793.105 23/09/23,03:29:31,14,09,1, 11.9,1,1, 10.718, 10475.204, 397.461, 52793.073 23/09/23,03:29:31,15,09,1, 11.9,1,1, 10.718, 10475.228, 397.439, 52793.107 23/09/23,03:29:31,16,09,1, 11.9,1,1, 10.718, 10475.193, 397.434, 52793.090 23/09/23,03:29:31,17,09,1, 11.9,1,1, 10.718, 10475.210, 397.418, 52793.059 23/09/23,03:29:31,18,09,1, 11.9,1,1, 10.718, 10475.230, 397.397, 52793.064 23/09/23,03:29:31,19,09,1, 11.9,1,1, 10.718, 10475.227, 397.415, 52793.026 23/09/23,03:29:32,00,09,1, 11.9,1,1, 10.714, 10475.223, 397.415, 52793.026 23/09/23,03:29:32,01,09,1, 11.9,1,1, 10.714, 10475.186, 397.382, 52793.063 23/09/23,03:29:32,02,09,1, 11.9,1,1, 10.714, 10475.189, 397.370, 52793.061 23/09/23,03:29:32,03,09,1, 11.9,1,1, 10.714, 10475.177, 397.363, 52793.059 23/09/23,03:29:32,04,09,1, 11.9,1,1, 10.714, 10475.172, 397.340, 52793.049 23/09/23,03:29:32,05,09,1, 11.9,1,1, 10.714, 10475.183, 397.338, 52793.065 23/09/23,03:29:32,06,09,1, 11.9,1,1, 10.714, 10475.173, 397.324, 52793.032 23/09/23,03:29:32,07,09,1, 11.9,1,1, 10.714, 10475.165, 397.298, 52793.029 23/09/23,03:29:32,08,09,1, 11.9,1,1, 10.714, 10475.172, 397.291, 52793.030 23/09/23,03:29:32,09,09,1, 11.9,1,1, 10.714, 10475.157, 397.295, 52793.020 23/09/23,03:29:32,10,09,1, 11.9,1,1, 10.714, 10475.167, 397.272, 52793.017 23/09/23,03:29:32,11,09,1, 11.9,1,1, 10.714, 10475.160, 397.254, 52793.022 23/09/23,03:29:32,12,09,1, 11.9,1,1, 10.714, 10475.169, 397.237, 52793.013 23/09/23,03:29:32,13,09,1, 11.9,1,1, 10.714, 10475.183, 397.242, 52793.029 23/09/23,03:29:32,14,09,1, 11.9,1,1, 10.714, 10475.135, 397.234, 52792.963 23/09/23,03:29:32,15,09,1, 11.9,1,1, 10.714, 10475.143, 397.207, 52792.984 23/09/23,03:29:32,16,09,1, 11.9,1,1, 10.714, 10475.134, 397.219, 52792.985 23/09/23,03:29:32,17,09,1, 11.9,1,1, 10.714, 10475.115, 397.201, 52792.948 23/09/23,03:29:32,18,09,1, 11.9,1,1, 10.714, 10475.100, 397.187, 52792.989 23/09/23,03:29:32,19,09,1, 11.9,1,1, 10.714, 10475.101, 397.165, 52793.007 23/09/23,03:29:33,00,09,1, 11.8,1,1, 10.719, 10475.098, 397.165, 52793.007 23/09/23,03:29:33,01,09,1, 11.8,1,1, 10.719, 10475.100, 397.132, 52792.980 23/09/23,03:29:33,02,09,1, 11.8,1,1, 10.719, 10475.106, 397.119, 52792.971 23/09/23,03:29:33,03,09,1, 11.8,1,1, 10.719, 10475.082, 397.124, 52793.005 23/09/23,03:29:33,04,09,1, 11.8,1,1, 10.719, 10475.081, 397.091, 52792.992 23/09/23,03:29:33,05,09,1, 11.8,1,1, 10.719, 10475.071, 397.097, 52793.011 23/09/23,03:29:33,06,09,1, 11.8,1,1, 10.719, 10475.057, 397.093, 52792.997 23/09/23,03:29:33,07,09,1, 11.8,1,1, 10.719, 10475.063, 397.075, 52792.972 23/09/23,03:29:33,08,09,1, 11.8,1,1, 10.719, 10475.046, 397.055, 52793.001 23/09/23,03:29:33,09,09,1, 11.8,1,1, 10.719, 10475.051, 397.043, 52792.955 23/09/23,03:29:33,10,09,1, 11.8,1,1, 10.719, 10475.023, 397.011, 52792.983 23/09/23,03:29:33,11,09,1, 11.8,1,1, 10.719, 10475.054, 397.004, 52792.989 23/09/23,03:29:33,12,09,1, 11.8,1,1, 10.719, 10475.033, 396.977, 52792.974 23/09/23,03:29:33,13,09,1, 11.8,1,1, 10.719, 10475.025, 396.962, 52792.976 23/09/23,03:29:33,14,09,1, 11.8,1,1, 10.719, 10475.042, 396.975, 52792.983 23/09/23,03:29:33,15,09,1, 11.8,1,1, 10.719, 10474.994, 396.946, 52792.980 23/09/23,03:29:33,16,09,1, 11.8,1,1, 10.719, 10475.019, 396.929, 52792.970 23/09/23,03:29:33,17,09,1, 11.8,1,1, 10.719, 10475.014, 396.907, 52792.955 23/09/23,03:29:33,18,09,1, 11.8,1,1, 10.719, 10474.985, 396.866, 52792.926 23/09/23,03:29:33,19,09,1, 11.8,1,1, 10.719, 10474.992, 396.864, 52792.957 23/09/23,03:29:34,00,09,1, 11.9,1,1, 10.714, 10474.989, 396.864, 52792.957 23/09/23,03:29:34,01,09,1, 11.9,1,1, 10.714, 10474.984, 396.812, 52792.947 23/09/23,03:29:34,02,09,1, 11.9,1,1, 10.714, 10474.955, 396.810, 52792.922 23/09/23,03:29:34,03,09,1, 11.9,1,1, 10.714, 10474.957, 396.788, 52792.925 23/09/23,03:29:34,04,09,1, 11.9,1,1, 10.714, 10474.972, 396.774, 52792.948 23/09/23,03:29:34,05,09,1, 11.9,1,1, 10.714, 10474.957, 396.771, 52792.931 23/09/23,03:29:34,06,09,1, 11.9,1,1, 10.714, 10474.933, 396.761, 52792.913 23/09/23,03:29:34,07,09,1, 11.9,1,1, 10.714, 10474.946, 396.729, 52792.949 23/09/23,03:29:34,08,09,1, 11.9,1,1, 10.714, 10474.958, 396.727, 52792.889 23/09/23,03:29:34,09,09,1, 11.9,1,1, 10.714, 10474.947, 396.712, 52792.904 23/09/23,03:29:34,10,09,1, 11.9,1,1, 10.714, 10474.947, 396.689, 52792.923 23/09/23,03:29:34,11,09,1, 11.9,1,1, 10.714, 10474.945, 396.671, 52792.911 23/09/23,03:29:34,12,09,1, 11.9,1,1, 10.714, 10474.944, 396.636, 52792.916 23/09/23,03:29:34,13,09,1, 11.9,1,1, 10.714, 10474.930, 396.657, 52792.923 23/09/23,03:29:34,14,09,1, 11.9,1,1, 10.714, 10474.961, 396.639, 52792.922 23/09/23,03:29:34,15,09,1, 11.9,1,1, 10.714, 10474.940, 396.618, 52792.912 23/09/23,03:29:34,16,09,1, 11.9,1,1, 10.714, 10474.945, 396.609, 52792.906 23/09/23,03:29:34,17,09,1, 11.9,1,1, 10.714, 10474.960, 396.602, 52792.905 23/09/23,03:29:34,18,09,1, 11.9,1,1, 10.714, 10474.931, 396.604, 52792.944 23/09/23,03:29:34,19,09,1, 11.9,1,1, 10.714, 10474.956, 396.599, 52792.934 23/09/23,03:29:35,00,09,1, 11.9,1,1, 10.717, 10474.948, 396.599, 52792.934 23/09/23,03:29:35,01,09,1, 11.9,1,1, 10.717, 10474.943, 396.557, 52792.917 23/09/23,03:29:35,02,09,1, 11.9,1,1, 10.717, 10474.943, 396.557, 52792.902 23/09/23,03:29:35,03,09,1, 11.9,1,1, 10.717, 10474.967, 396.557, 52792.957 23/09/23,03:29:35,04,09,1, 11.9,1,1, 10.717, 10474.954, 396.541, 52792.911 23/09/23,03:29:35,05,09,1, 11.9,1,1, 10.717, 10474.969, 396.552, 52792.868 23/09/23,03:29:35,06,09,1, 11.9,1,1, 10.717, 10474.992, 396.535, 52792.928 23/09/23,03:29:35,07,09,1, 11.9,1,1, 10.717, 10475.013, 396.544, 52792.890 23/09/23,03:29:35,08,09,1, 11.9,1,1, 10.717, 10475.023, 396.518, 52792.923 23/09/23,03:29:35,09,09,1, 11.9,1,1, 10.717, 10475.045, 396.533, 52792.821 23/09/23,03:29:35,10,09,1, 11.9,1,1, 10.717, 10475.062, 396.490, 52792.903 23/09/23,03:29:35,11,09,1, 11.9,1,1, 10.717, 10475.032, 396.518, 52792.899 23/09/23,03:29:35,12,09,1, 11.9,1,1, 10.717, 10475.045, 396.539, 52792.913 23/09/23,03:29:35,13,09,1, 11.9,1,1, 10.717, 10475.046, 396.495, 52792.891 23/09/23,03:29:35,14,09,1, 11.9,1,1, 10.717, 10475.058, 396.489, 52792.971 23/09/23,03:29:35,15,09,1, 11.9,1,1, 10.717, 10475.110, 396.509, 52792.899 23/09/23,03:29:35,16,09,1, 11.9,1,1, 10.717, 10475.109, 396.520, 52792.930 23/09/23,03:29:35,17,09,1, 11.9,1,1, 10.717, 10475.104, 396.543, 52792.899 23/09/23,03:29:35,18,09,1, 11.9,1,1, 10.717, 10475.115, 396.537, 52792.899 23/09/23,03:29:35,19,09,1, 11.9,1,1, 10.717, 10475.142, 396.534, 52792.937 23/09/23,03:29:36,00,09,1, 11.9,1,1, 10.715, 10475.140, 396.534, 52792.937 23/09/23,03:29:36,01,09,1, 11.9,1,1, 10.715, 10475.158, 396.531, 52792.965 23/09/23,03:29:36,02,09,1, 11.9,1,1, 10.715, 10475.164, 396.538, 52792.934 23/09/23,03:29:36,03,09,1, 11.9,1,1, 10.715, 10475.150, 396.560, 52792.970 23/09/23,03:29:36,04,09,1, 11.9,1,1, 10.715, 10475.193, 396.567, 52792.953 23/09/23,03:29:36,05,09,1, 11.9,1,1, 10.715, 10475.200, 396.575, 52792.960 23/09/23,03:29:36,06,09,1, 11.9,1,1, 10.715, 10475.220, 396.578, 52792.958 23/09/23,03:29:36,07,09,1, 11.9,1,1, 10.715, 10475.239, 396.598, 52792.962 23/09/23,03:29:36,08,09,1, 11.9,1,1, 10.715, 10475.220, 396.592, 52792.994 23/09/23,03:29:36,09,09,1, 11.9,1,1, 10.715, 10475.261, 396.594, 52792.976 23/09/23,03:29:36,10,09,1, 11.9,1,1, 10.715, 10475.280, 396.621, 52792.995 23/09/23,03:29:36,11,09,1, 11.9,1,1, 10.715, 10475.289, 396.622, 52793.007 23/09/23,03:29:36,12,09,1, 11.9,1,1, 10.715, 10475.293, 396.632, 52793.015 23/09/23,03:29:36,13,09,1, 11.9,1,1, 10.715, 10475.328, 396.671, 52793.003 23/09/23,03:29:36,14,09,1, 11.9,1,1, 10.715, 10475.334, 396.648, 52793.008 23/09/23,03:29:36,15,09,1, 11.9,1,1, 10.715, 10475.347, 396.667, 52792.985 23/09/23,03:29:36,16,09,1, 11.9,1,1, 10.715, 10475.363, 396.666, 52792.994 23/09/23,03:29:36,17,09,1, 11.9,1,1, 10.715, 10475.405, 396.675, 52793.000 23/09/23,03:29:36,18,09,1, 11.9,1,1, 10.715, 10475.418, 396.699, 52793.000 23/09/23,03:29:36,19,09,1, 11.9,1,1, 10.715, 10475.422, 396.718, 52793.004 23/09/23,03:29:37,00,09,1, 11.9,1,1, 10.716, 10475.415, 396.718, 52793.004 23/09/23,03:29:37,01,09,1, 11.9,1,1, 10.716, 10475.461, 396.708, 52793.012 23/09/23,03:29:37,02,09,1, 11.9,1,1, 10.716, 10475.491, 396.713, 52793.009 23/09/23,03:29:37,03,09,1, 11.9,1,1, 10.716, 10475.529, 396.739, 52793.048 23/09/23,03:29:37,04,09,1, 11.9,1,1, 10.716, 10475.515, 396.733, 52793.008 23/09/23,03:29:37,05,09,1, 11.9,1,1, 10.716, 10475.539, 396.709, 52793.023 23/09/23,03:29:37,06,09,1, 11.9,1,1, 10.716, 10475.546, 396.744, 52793.029 23/09/23,03:29:37,07,09,1, 11.9,1,1, 10.716, 10475.583, 396.756, 52793.045 23/09/23,03:29:37,08,09,1, 11.9,1,1, 10.716, 10475.589, 396.762, 52793.075 23/09/23,03:29:37,09,09,1, 11.9,1,1, 10.716, 10475.581, 396.758, 52793.074 23/09/23,03:29:37,10,09,1, 11.9,1,1, 10.716, 10475.610, 396.790, 52793.048 23/09/23,03:29:37,11,09,1, 11.9,1,1, 10.716, 10475.628, 396.764, 52793.107 23/09/23,03:29:37,12,09,1, 11.9,1,1, 10.716, 10475.663, 396.776, 52793.059 23/09/23,03:29:37,13,09,1, 11.9,1,1, 10.716, 10475.670, 396.792, 52793.058 23/09/23,03:29:37,14,09,1, 11.9,1,1, 10.716, 10475.683, 396.792, 52793.064 23/09/23,03:29:37,15,09,1, 11.9,1,1, 10.716, 10475.685, 396.828, 52793.066 23/09/23,03:29:37,16,09,1, 11.9,1,1, 10.716, 10475.712, 396.815, 52793.044 23/09/23,03:29:37,17,09,1, 11.9,1,1, 10.716, 10475.721, 396.826, 52793.056 23/09/23,03:29:37,18,09,1, 11.9,1,1, 10.716, 10475.745, 396.829, 52793.074 23/09/23,03:29:37,19,09,1, 11.9,1,1, 10.716, 10475.755, 396.816, 52793.089 23/09/23,03:29:38,00,09,1, 11.8,1,1, 10.714, 10475.749, 396.816, 52793.089 23/09/23,03:29:38,01,09,1, 11.8,1,1, 10.714, 10475.758, 396.807, 52793.056 23/09/23,03:29:38,02,09,1, 11.8,1,1, 10.714, 10475.784, 396.826, 52793.086 23/09/23,03:29:38,03,09,1, 11.8,1,1, 10.714, 10475.794, 396.816, 52793.083 23/09/23,03:29:38,04,09,1, 11.8,1,1, 10.714, 10475.806, 396.829, 52793.047 23/09/23,03:29:38,05,09,1, 11.8,1,1, 10.714, 10475.812, 396.843, 52793.058 23/09/23,03:29:38,06,09,1, 11.8,1,1, 10.714, 10475.822, 396.846, 52793.087 23/09/23,03:29:38,07,09,1, 11.8,1,1, 10.714, 10475.839, 396.827, 52793.093 23/09/23,03:29:38,08,09,1, 11.8,1,1, 10.714, 10475.885, 396.823, 52793.083 23/09/23,03:29:38,09,09,1, 11.8,1,1, 10.714, 10475.878, 396.819, 52793.120 23/09/23,03:29:38,10,09,1, 11.8,1,1, 10.714, 10475.878, 396.845, 52793.091 23/09/23,03:29:38,11,09,1, 11.8,1,1, 10.714, 10475.856, 396.824, 52793.085 23/09/23,03:29:38,12,09,1, 11.8,1,1, 10.714, 10475.872, 396.830, 52793.112 23/09/23,03:29:38,13,09,1, 11.8,1,1, 10.714, 10475.867, 396.835, 52793.121 23/09/23,03:29:38,14,09,1, 11.8,1,1, 10.714, 10475.895, 396.844, 52793.120 23/09/23,03:29:38,15,09,1, 11.8,1,1, 10.714, 10475.891, 396.823, 52793.121 23/09/23,03:29:38,16,09,1, 11.8,1,1, 10.714, 10475.893, 396.814, 52793.132 23/09/23,03:29:38,17,09,1, 11.8,1,1, 10.714, 10475.924, 396.835, 52793.072 23/09/23,03:29:38,18,09,1, 11.8,1,1, 10.714, 10475.917, 396.846, 52793.110 23/09/23,03:29:38,19,09,1, 11.8,1,1, 10.714, 10475.924, 396.817, 52793.096 23/09/23,03:29:39,00,08,1, 11.9,1,1, 10.715, 10475.916, 396.817, 52793.096 23/09/23,03:29:39,01,08,1, 11.9,1,1, 10.715, 10475.904, 396.833, 52793.107 23/09/23,03:29:39,02,08,1, 11.9,1,1, 10.715, 10475.935, 396.826, 52793.107 23/09/23,03:29:39,03,08,1, 11.9,1,1, 10.715, 10475.948, 396.845, 52793.140 23/09/23,03:29:39,04,08,1, 11.9,1,1, 10.715, 10475.941, 396.835, 52793.106 23/09/23,03:29:39,05,08,1, 11.9,1,1, 10.715, 10475.919, 396.832, 52793.111 23/09/23,03:29:39,06,08,1, 11.9,1,1, 10.715, 10475.942, 396.818, 52793.095 23/09/23,03:29:39,07,08,1, 11.9,1,1, 10.715, 10475.920, 396.824, 52793.112 23/09/23,03:29:39,08,08,1, 11.9,1,1, 10.715, 10475.951, 396.822, 52793.109 23/09/23,03:29:39,09,08,1, 11.9,1,1, 10.715, 10475.945, 396.824, 52793.130 23/09/23,03:29:39,10,08,1, 11.9,1,1, 10.715, 10475.945, 396.792, 52793.119 23/09/23,03:29:39,11,08,1, 11.9,1,1, 10.715, 10475.955, 396.809, 52793.178 23/09/23,03:29:39,12,08,1, 11.9,1,1, 10.715, 10475.953, 396.796, 52793.171 23/09/23,03:29:39,13,08,1, 11.9,1,1, 10.715, 10475.924, 396.803, 52793.217 23/09/23,03:29:39,14,08,1, 11.9,1,1, 10.715, 10475.928, 396.788, 52793.169 23/09/23,03:29:39,15,08,1, 11.9,1,1, 10.715, 10475.905, 396.799, 52793.135 23/09/23,03:29:39,16,08,1, 11.9,1,1, 10.715, 10475.931, 396.785, 52793.122 23/09/23,03:29:39,17,08,1, 11.9,1,1, 10.715, 10475.924, 396.779, 52793.163 23/09/23,03:29:39,18,08,1, 11.9,1,1, 10.715, 10475.911, 396.776, 52793.147 23/09/23,03:29:39,19,08,1, 11.9,1,1, 10.715, 10475.936, 396.752, 52793.159 23/09/23,03:29:40,00,10,1, 11.9,1,1, 10.718, 10475.932, 396.752, 52793.159 23/09/23,03:29:40,01,10,1, 11.9,1,1, 10.718, 10475.949, 396.770, 52793.152 23/09/23,03:29:40,02,10,1, 11.9,1,1, 10.718, 10475.944, 396.728, 52793.137 23/09/23,03:29:40,03,10,1, 11.9,1,1, 10.718, 10475.941, 396.728, 52793.078 23/09/23,03:29:40,04,10,1, 11.9,1,1, 10.718, 10475.952, 396.744, 52793.102 23/09/23,03:29:40,05,10,1, 11.9,1,1, 10.718, 10475.937, 396.753, 52793.118 23/09/23,03:29:40,06,10,1, 11.9,1,1, 10.718, 10475.934, 396.732, 52793.118 23/09/23,03:29:40,07,10,1, 11.9,1,1, 10.718, 10475.939, 396.742, 52793.138 23/09/23,03:29:40,08,10,1, 11.9,1,1, 10.718, 10475.947, 396.739, 52793.106 23/09/23,03:29:40,09,10,1, 11.9,1,1, 10.718, 10475.917, 396.723, 52793.118 23/09/23,03:29:40,10,10,1, 11.9,1,1, 10.718, 10475.943, 396.718, 52793.138 23/09/23,03:29:40,11,10,1, 11.9,1,1, 10.718, 10475.940, 396.710, 52793.149 23/09/23,03:29:40,12,10,1, 11.9,1,1, 10.718, 10475.918, 396.693, 52793.105 23/09/23,03:29:40,13,10,1, 11.9,1,1, 10.718, 10475.926, 396.682, 52793.109 23/09/23,03:29:40,14,10,1, 11.9,1,1, 10.718, 10475.933, 396.688, 52793.077 23/09/23,03:29:40,15,10,1, 11.9,1,1, 10.718, 10475.925, 396.697, 52793.081 23/09/23,03:29:40,16,10,1, 11.9,1,1, 10.718, 10475.895, 396.690, 52793.091 23/09/23,03:29:40,17,10,1, 11.9,1,1, 10.718, 10475.897, 396.661, 52793.092 23/09/23,03:29:40,18,10,1, 11.9,1,1, 10.718, 10475.882, 396.659, 52793.113 23/09/23,03:29:40,19,10,1, 11.9,1,1, 10.718, 10475.905, 396.671, 52793.091 23/09/23,03:29:41,00,09,1, 11.9,1,1, 10.718, 10475.899, 396.671, 52793.091 23/09/23,03:29:41,01,09,1, 11.9,1,1, 10.718, 10475.911, 396.638, 52793.131 23/09/23,03:29:41,02,09,1, 11.9,1,1, 10.718, 10475.918, 396.610, 52793.123 23/09/23,03:29:41,03,09,1, 11.9,1,1, 10.718, 10475.926, 396.649, 52793.095 23/09/23,03:29:41,04,09,1, 11.9,1,1, 10.718, 10475.913, 396.630, 52793.133 23/09/23,03:29:41,05,09,1, 11.9,1,1, 10.718, 10475.926, 396.596, 52793.120 23/09/23,03:29:41,06,09,1, 11.9,1,1, 10.718, 10475.893, 396.606, 52793.089 23/09/23,03:29:41,07,09,1, 11.9,1,1, 10.718, 10475.915, 396.597, 52793.083 23/09/23,03:29:41,08,09,1, 11.9,1,1, 10.718, 10475.906, 396.600, 52793.129 23/09/23,03:29:41,09,09,1, 11.9,1,1, 10.718, 10475.916, 396.595, 52793.088 23/09/23,03:29:41,10,09,1, 11.9,1,1, 10.718, 10475.906, 396.561, 52793.097 23/09/23,03:29:41,11,09,1, 11.9,1,1, 10.718, 10475.905, 396.541, 52793.109 23/09/23,03:29:41,12,09,1, 11.9,1,1, 10.718, 10475.898, 396.545, 52793.135 23/09/23,03:29:41,13,09,1, 11.9,1,1, 10.718, 10475.893, 396.558, 52793.105 23/09/23,03:29:41,14,09,1, 11.9,1,1, 10.718, 10475.886, 396.523, 52793.114 23/09/23,03:29:41,15,09,1, 11.9,1,1, 10.718, 10475.899, 396.541, 52793.075 23/09/23,03:29:41,16,09,1, 11.9,1,1, 10.718, 10475.870, 396.511, 52793.075 23/09/23,03:29:41,17,09,1, 11.9,1,1, 10.718, 10475.880, 396.532, 52793.097 23/09/23,03:29:41,18,09,1, 11.9,1,1, 10.718, 10475.859, 396.497, 52793.046 23/09/23,03:29:41,19,09,1, 11.9,1,1, 10.718, 10475.892, 396.489, 52793.028 23/09/23,03:29:42,00,09,1, 11.9,1,1, 10.714, 10475.891, 396.489, 52793.028 23/09/23,03:29:42,01,09,1, 11.9,1,1, 10.714, 10475.845, 396.460, 52793.050 23/09/23,03:29:42,02,09,1, 11.9,1,1, 10.714, 10475.855, 396.463, 52793.063 23/09/23,03:29:42,03,09,1, 11.9,1,1, 10.714, 10475.850, 396.427, 52793.071 23/09/23,03:29:42,04,09,1, 11.9,1,1, 10.714, 10475.825, 396.413, 52793.046 23/09/23,03:29:42,05,09,1, 11.9,1,1, 10.714, 10475.830, 396.405, 52793.053 23/09/23,03:29:42,06,09,1, 11.9,1,1, 10.714, 10475.839, 396.415, 52793.016 23/09/23,03:29:42,07,09,1, 11.9,1,1, 10.714, 10475.823, 396.401, 52793.169 23/09/23,03:29:42,08,09,1, 11.9,1,1, 10.714, 10475.856, 396.379, 52792.999 23/09/23,03:29:42,09,09,1, 11.9,1,1, 10.714, 10475.805, 396.361, 52792.978 23/09/23,03:29:42,10,09,1, 11.9,1,1, 10.714, 10475.813, 396.346, 52792.979 23/09/23,03:29:42,11,09,1, 11.9,1,1, 10.714, 10475.812, 396.343, 52793.010 23/09/23,03:29:42,12,09,1, 11.9,1,1, 10.714, 10475.801, 396.331, 52792.997 23/09/23,03:29:42,13,09,1, 11.9,1,1, 10.714, 10475.798, 396.316, 52793.012 23/09/23,03:29:42,14,09,1, 11.9,1,1, 10.714, 10475.786, 396.308, 52793.010 23/09/23,03:29:42,15,09,1, 11.9,1,1, 10.714, 10475.776, 396.283, 52793.008 23/09/23,03:29:42,16,09,1, 11.9,1,1, 10.714, 10475.781, 396.293, 52792.997 23/09/23,03:29:42,17,09,1, 11.9,1,1, 10.714, 10475.773, 396.246, 52793.007 23/09/23,03:29:42,18,09,1, 11.9,1,1, 10.714, 10475.782, 396.250, 52792.996 23/09/23,03:29:42,19,09,1, 11.9,1,1, 10.714, 10475.795, 396.240, 52792.991 23/09/23,03:29:43,00,09,1, 11.9,1,1, 10.716, 10475.791, 396.240, 52792.991 23/09/23,03:29:43,01,09,1, 11.9,1,1, 10.716, 10475.745, 396.249, 52792.971 23/09/23,03:29:43,02,09,1, 11.9,1,1, 10.716, 10475.743, 396.220, 52792.948 23/09/23,03:29:43,03,09,1, 11.9,1,1, 10.716, 10475.758, 396.181, 52792.953 23/09/23,03:29:43,04,09,1, 11.9,1,1, 10.716, 10475.753, 396.207, 52792.949 23/09/23,03:29:43,05,09,1, 11.9,1,1, 10.716, 10475.753, 396.187, 52792.945 23/09/23,03:29:43,06,09,1, 11.9,1,1, 10.716, 10475.786, 396.174, 52792.955 23/09/23,03:29:43,07,09,1, 11.9,1,1, 10.716, 10475.787, 396.164, 52792.914 23/09/23,03:29:43,08,09,1, 11.9,1,1, 10.716, 10475.776, 396.138, 52792.938 23/09/23,03:29:43,09,09,1, 11.9,1,1, 10.716, 10475.797, 396.124, 52792.932 23/09/23,03:29:43,10,09,1, 11.9,1,1, 10.716, 10475.795, 396.115, 52792.912 23/09/23,03:29:43,11,09,1, 11.9,1,1, 10.716, 10475.783, 396.090, 52792.960 23/09/23,03:29:43,12,09,1, 11.9,1,1, 10.716, 10475.791, 396.081, 52792.963 23/09/23,03:29:43,13,09,1, 11.9,1,1, 10.716, 10475.795, 396.069, 52792.910 23/09/23,03:29:43,14,09,1, 11.9,1,1, 10.716, 10475.800, 396.062, 52792.913 23/09/23,03:29:43,15,09,1, 11.9,1,1, 10.716, 10475.781, 396.035, 52792.895 23/09/23,03:29:43,16,09,1, 11.9,1,1, 10.716, 10475.801, 396.013, 52792.902 23/09/23,03:29:43,17,09,1, 11.9,1,1, 10.716, 10475.808, 396.014, 52792.884 23/09/23,03:29:43,18,09,1, 11.9,1,1, 10.716, 10475.798, 396.033, 52792.887 23/09/23,03:29:43,19,09,1, 11.9,1,1, 10.716, 10475.820, 396.026, 52792.886 23/09/23,03:29:44,00,09,1, 11.9,1,1, 10.717, 10475.816, 396.026, 52792.886 23/09/23,03:29:44,01,09,1, 11.9,1,1, 10.717, 10475.817, 396.009, 52792.873 23/09/23,03:29:44,02,09,1, 11.9,1,1, 10.717, 10475.839, 395.966, 52792.874 23/09/23,03:29:44,03,09,1, 11.9,1,1, 10.717, 10475.832, 395.978, 52792.859 23/09/23,03:29:44,04,09,1, 11.9,1,1, 10.717, 10475.822, 395.981, 52792.880 23/09/23,03:29:44,05,09,1, 11.9,1,1, 10.717, 10475.816, 395.966, 52792.887 23/09/23,03:29:44,06,09,1, 11.9,1,1, 10.717, 10475.815, 395.937, 52792.827 23/09/23,03:29:44,07,09,1, 11.9,1,1, 10.717, 10475.841, 395.946, 52792.874 23/09/23,03:29:44,08,09,1, 11.9,1,1, 10.717, 10475.846, 395.920, 52792.854 23/09/23,03:29:44,09,09,1, 11.9,1,1, 10.717, 10475.849, 395.908, 52792.859 23/09/23,03:29:44,10,09,1, 11.9,1,1, 10.717, 10475.875, 395.893, 52792.925 23/09/23,03:29:44,11,09,1, 11.9,1,1, 10.717, 10475.826, 395.868, 52792.878 23/09/23,03:29:44,12,09,1, 11.9,1,1, 10.717, 10475.827, 395.894, 52792.855 23/09/23,03:29:44,13,09,1, 11.9,1,1, 10.717, 10475.841, 395.851, 52792.885 23/09/23,03:29:44,14,09,1, 11.9,1,1, 10.717, 10475.827, 395.832, 52792.836 23/09/23,03:29:44,15,09,1, 11.9,1,1, 10.717, 10475.856, 395.869, 52792.842 23/09/23,03:29:44,16,09,1, 11.9,1,1, 10.717, 10475.861, 395.862, 52792.829 23/09/23,03:29:44,17,09,1, 11.9,1,1, 10.717, 10475.889, 395.827, 52792.791 23/09/23,03:29:44,18,09,1, 11.9,1,1, 10.717, 10475.846, 395.834, 52792.799 23/09/23,03:29:44,19,09,1, 11.9,1,1, 10.717, 10475.845, 395.829, 52792.771 23/09/23,03:29:45,00,09,1, 11.9,1,1, 10.717, 10475.841, 395.829, 52792.771 23/09/23,03:29:45,01,09,1, 11.9,1,1, 10.717, 10475.836, 395.792, 52792.803 23/09/23,03:29:45,02,09,1, 11.9,1,1, 10.717, 10475.861, 395.796, 52792.790 23/09/23,03:29:45,03,09,1, 11.9,1,1, 10.717, 10475.849, 395.783, 52792.784 23/09/23,03:29:45,04,09,1, 11.9,1,1, 10.717, 10475.864, 395.791, 52792.763 23/09/23,03:29:45,05,09,1, 11.9,1,1, 10.717, 10475.864, 395.768, 52792.762 23/09/23,03:29:45,06,09,1, 11.9,1,1, 10.717, 10475.870, 395.785, 52792.799 23/09/23,03:29:45,07,09,1, 11.9,1,1, 10.717, 10475.849, 395.774, 52792.795 23/09/23,03:29:45,08,09,1, 11.9,1,1, 10.717, 10475.846, 395.761, 52792.788 23/09/23,03:29:45,09,09,1, 11.9,1,1, 10.717, 10475.854, 395.774, 52792.777 23/09/23,03:29:45,10,09,1, 11.9,1,1, 10.717, 10475.856, 395.763, 52792.787 23/09/23,03:29:45,11,09,1, 11.9,1,1, 10.717, 10475.844, 395.757, 52792.805 23/09/23,03:29:45,12,09,1, 11.9,1,1, 10.717, 10475.854, 395.759, 52792.763 23/09/23,03:29:45,13,09,1, 11.9,1,1, 10.717, 10475.843, 395.742, 52792.788 23/09/23,03:29:45,14,09,1, 11.9,1,1, 10.717, 10475.836, 395.761, 52792.790 23/09/23,03:29:45,15,09,1, 11.9,1,1, 10.717, 10475.867, 395.797, 52793.033 23/09/23,03:29:45,16,09,1, 11.9,1,1, 10.717, 10475.886, 395.770, 52792.755 23/09/23,03:29:45,17,09,1, 11.9,1,1, 10.717, 10475.896, 395.733, 52792.746 23/09/23,03:29:45,18,09,1, 11.9,1,1, 10.717, 10475.883, 395.741, 52792.750 23/09/23,03:29:45,19,09,1, 11.9,1,1, 10.717, 10475.857, 395.736, 52792.752 23/09/23,03:29:46,00,09,1, 11.9,1,1, 10.718, 10475.849, 395.736, 52792.752 23/09/23,03:29:46,01,09,1, 11.9,1,1, 10.718, 10475.835, 395.769, 52792.759 23/09/23,03:29:46,02,09,1, 11.9,1,1, 10.718, 10475.856, 395.771, 52792.735 23/09/23,03:29:46,03,09,1, 11.9,1,1, 10.718, 10475.882, 395.768, 52792.771 23/09/23,03:29:46,04,09,1, 11.9,1,1, 10.718, 10475.858, 395.770, 52792.712 23/09/23,03:29:46,05,09,1, 11.9,1,1, 10.718, 10475.875, 395.777, 52792.781 23/09/23,03:29:46,06,09,1, 11.9,1,1, 10.718, 10475.878, 395.759, 52792.734 23/09/23,03:29:46,07,09,1, 11.9,1,1, 10.718, 10475.904, 395.770, 52792.755 23/09/23,03:29:46,08,09,1, 11.9,1,1, 10.718, 10475.892, 395.761, 52792.733 23/09/23,03:29:46,09,09,1, 11.9,1,1, 10.718, 10475.898, 395.773, 52792.758 23/09/23,03:29:46,10,09,1, 11.9,1,1, 10.718, 10475.915, 395.785, 52792.742 23/09/23,03:29:46,11,09,1, 11.9,1,1, 10.718, 10475.873, 395.785, 52792.758 23/09/23,03:29:46,12,09,1, 11.9,1,1, 10.718, 10475.877, 395.782, 52792.764 23/09/23,03:29:46,13,09,1, 11.9,1,1, 10.718, 10475.901, 395.801, 52792.772 23/09/23,03:29:46,14,09,1, 11.9,1,1, 10.718, 10475.885, 395.788, 52792.758 23/09/23,03:29:46,15,09,1, 11.9,1,1, 10.718, 10475.892, 395.799, 52792.751 23/09/23,03:29:46,16,09,1, 11.9,1,1, 10.718, 10475.899, 395.817, 52792.734 23/09/23,03:29:46,17,09,1, 11.9,1,1, 10.718, 10475.886, 395.800, 52792.729 23/09/23,03:29:46,18,09,1, 11.9,1,1, 10.718, 10475.929, 395.818, 52792.704 23/09/23,03:29:46,19,09,1, 11.9,1,1, 10.718, 10475.925, 395.848, 52792.728 23/09/23,03:29:47,00,09,1, 11.8,1,1, 10.715, 10475.924, 395.848, 52792.728 23/09/23,03:29:47,01,09,1, 11.8,1,1, 10.715, 10475.917, 395.867, 52792.798 23/09/23,03:29:47,02,09,1, 11.8,1,1, 10.715, 10475.937, 395.847, 52792.784 23/09/23,03:29:47,03,09,1, 11.8,1,1, 10.715, 10475.934, 395.869, 52792.822 23/09/23,03:29:47,04,09,1, 11.8,1,1, 10.715, 10475.934, 395.883, 52792.785 23/09/23,03:29:47,05,09,1, 11.8,1,1, 10.715, 10475.955, 395.888, 52792.766 23/09/23,03:29:47,06,09,1, 11.8,1,1, 10.715, 10475.926, 395.901, 52792.855 23/09/23,03:29:47,07,09,1, 11.8,1,1, 10.715, 10475.931, 395.919, 52792.761 23/09/23,03:29:47,08,09,1, 11.8,1,1, 10.715, 10475.946, 395.918, 52792.812 23/09/23,03:29:47,09,09,1, 11.8,1,1, 10.715, 10475.964, 395.943, 52792.833 23/09/23,03:29:47,10,09,1, 11.8,1,1, 10.715, 10475.960, 395.968, 52792.807 23/09/23,03:29:47,11,09,1, 11.8,1,1, 10.715, 10475.984, 395.983, 52792.813 23/09/23,03:29:47,12,09,1, 11.8,1,1, 10.715, 10475.993, 395.966, 52792.829 23/09/23,03:29:47,13,09,1, 11.8,1,1, 10.715, 10476.000, 395.999, 52792.841 23/09/23,03:29:47,14,09,1, 11.8,1,1, 10.715, 10475.987, 395.991, 52792.801 23/09/23,03:29:47,15,09,1, 11.8,1,1, 10.715, 10475.989, 396.016, 52792.812 23/09/23,03:29:47,16,09,1, 11.8,1,1, 10.715, 10475.973, 396.027, 52792.836 23/09/23,03:29:47,17,09,1, 11.8,1,1, 10.715, 10476.007, 396.066, 52792.837 23/09/23,03:29:47,18,09,1, 11.8,1,1, 10.715, 10476.002, 396.071, 52792.845 23/09/23,03:29:47,19,09,1, 11.8,1,1, 10.715, 10476.003, 396.098, 52792.882 23/09/23,03:29:48,00,09,1, 11.9,1,1, 10.717, 10475.999, 396.098, 52792.882 23/09/23,03:29:48,01,09,1, 11.9,1,1, 10.717, 10476.026, 396.110, 52792.851 23/09/23,03:29:48,02,09,1, 11.9,1,1, 10.717, 10476.041, 396.122, 52792.880 23/09/23,03:29:48,03,09,1, 11.9,1,1, 10.717, 10476.025, 396.139, 52792.873 23/09/23,03:29:48,04,09,1, 11.9,1,1, 10.717, 10476.026, 396.168, 52792.899 23/09/23,03:29:48,05,09,1, 11.9,1,1, 10.717, 10476.027, 396.185, 52792.880 23/09/23,03:29:48,06,09,1, 11.9,1,1, 10.717, 10476.037, 396.195, 52792.912 23/09/23,03:29:48,07,09,1, 11.9,1,1, 10.717, 10476.051, 396.239, 52792.885 23/09/23,03:29:48,08,09,1, 11.9,1,1, 10.717, 10476.064, 396.227, 52792.914 23/09/23,03:29:48,09,09,1, 11.9,1,1, 10.717, 10476.061, 396.237, 52792.911 23/09/23,03:29:48,10,09,1, 11.9,1,1, 10.717, 10476.058, 396.263, 52792.916 23/09/23,03:29:48,11,09,1, 11.9,1,1, 10.717, 10476.084, 396.262, 52792.944 23/09/23,03:29:48,12,09,1, 11.9,1,1, 10.717, 10476.085, 396.279, 52792.931 23/09/23,03:29:48,13,09,1, 11.9,1,1, 10.717, 10476.091, 396.301, 52792.962 23/09/23,03:29:48,14,09,1, 11.9,1,1, 10.717, 10476.132, 396.329, 52792.975 23/09/23,03:29:48,15,09,1, 11.9,1,1, 10.717, 10476.125, 396.328, 52792.951 23/09/23,03:29:48,16,09,1, 11.9,1,1, 10.717, 10476.133, 396.349, 52792.993 23/09/23,03:29:48,17,09,1, 11.9,1,1, 10.717, 10476.178, 396.380, 52793.001 23/09/23,03:29:48,18,09,1, 11.9,1,1, 10.717, 10476.135, 396.384, 52792.965 23/09/23,03:29:48,19,09,1, 11.9,1,1, 10.717, 10476.162, 396.400, 52792.996 23/09/23,03:29:49,00,09,1, 11.9,1,1, 10.717, 10476.158, 396.400, 52792.996 23/09/23,03:29:49,01,09,1, 11.9,1,1, 10.717, 10476.207, 396.420, 52793.033 23/09/23,03:29:49,02,09,1, 11.9,1,1, 10.717, 10476.212, 396.436, 52792.983 23/09/23,03:29:49,03,09,1, 11.9,1,1, 10.717, 10476.208, 396.452, 52793.010 23/09/23,03:29:49,04,09,1, 11.9,1,1, 10.717, 10476.214, 396.460, 52793.031 23/09/23,03:29:49,05,09,1, 11.9,1,1, 10.717, 10476.243, 396.473, 52793.008 23/09/23,03:29:49,06,09,1, 11.9,1,1, 10.717, 10476.240, 396.490, 52793.032 23/09/23,03:29:49,07,09,1, 11.9,1,1, 10.717, 10476.230, 396.480, 52793.023 23/09/23,03:29:49,08,09,1, 11.9,1,1, 10.717, 10476.275, 396.515, 52793.023 23/09/23,03:29:49,09,09,1, 11.9,1,1, 10.717, 10476.281, 396.518, 52793.061 23/09/23,03:29:49,10,09,1, 11.9,1,1, 10.717, 10476.302, 396.521, 52793.020 23/09/23,03:29:49,11,09,1, 11.9,1,1, 10.717, 10476.309, 396.536, 52793.020 23/09/23,03:29:49,12,09,1, 11.9,1,1, 10.717, 10476.341, 396.572, 52793.052 23/09/23,03:29:49,13,09,1, 11.9,1,1, 10.717, 10476.350, 396.583, 52793.052 23/09/23,03:29:49,14,09,1, 11.9,1,1, 10.717, 10476.336, 396.592, 52793.060 23/09/23,03:29:49,15,09,1, 11.9,1,1, 10.717, 10476.357, 396.606, 52793.049 23/09/23,03:29:49,16,09,1, 11.9,1,1, 10.717, 10476.365, 396.610, 52793.101 23/09/23,03:29:49,17,09,1, 11.9,1,1, 10.717, 10476.384, 396.611, 52793.068 23/09/23,03:29:49,18,09,1, 11.9,1,1, 10.717, 10476.396, 396.647, 52793.087 23/09/23,03:29:49,19,09,1, 11.9,1,1, 10.717, 10476.382, 396.654, 52793.077 23/09/23,03:29:50,00,08,1, 11.9,1,1, 10.719, 10476.375, 396.654, 52793.077 23/09/23,03:29:50,01,08,1, 11.9,1,1, 10.719, 10476.458, 396.671, 52793.066 23/09/23,03:29:50,02,08,1, 11.9,1,1, 10.719, 10476.453, 396.687, 52793.058 23/09/23,03:29:50,03,08,1, 11.9,1,1, 10.719, 10476.459, 396.712, 52793.097 23/09/23,03:29:50,04,08,1, 11.9,1,1, 10.719, 10476.480, 396.706, 52793.099 23/09/23,03:29:50,05,08,1, 11.9,1,1, 10.719, 10476.469, 396.727, 52793.105 23/09/23,03:29:50,06,08,1, 11.9,1,1, 10.719, 10476.489, 396.744, 52793.095 23/09/23,03:29:50,07,08,1, 11.9,1,1, 10.719, 10476.511, 396.748, 52793.103 23/09/23,03:29:50,08,08,1, 11.9,1,1, 10.719, 10476.505, 396.772, 52793.109 23/09/23,03:29:50,09,08,1, 11.9,1,1, 10.719, 10476.532, 396.782, 52793.100 23/09/23,03:29:50,10,08,1, 11.9,1,1, 10.719, 10476.558, 396.795, 52793.118 23/09/23,03:29:50,11,08,1, 11.9,1,1, 10.719, 10476.562, 396.809, 52793.118 23/09/23,03:29:50,12,08,1, 11.9,1,1, 10.719, 10476.561, 396.821, 52793.099 23/09/23,03:29:50,13,08,1, 11.9,1,1, 10.719, 10476.590, 396.812, 52793.081 23/09/23,03:29:50,14,08,1, 11.9,1,1, 10.719, 10476.606, 396.836, 52793.127 23/09/23,03:29:50,15,08,1, 11.9,1,1, 10.719, 10476.614, 396.854, 52793.110 23/09/23,03:29:50,16,08,1, 11.9,1,1, 10.719, 10476.626, 396.862, 52793.151 23/09/23,03:29:50,17,08,1, 11.9,1,1, 10.719, 10476.636, 396.861, 52793.111 23/09/23,03:29:50,18,08,1, 11.9,1,1, 10.719, 10476.652, 396.908, 52793.118 23/09/23,03:29:50,19,08,1, 11.9,1,1, 10.719, 10476.674, 396.893, 52793.107 23/09/23,03:29:51,00,09,1, 11.8,1,1, 10.718, 10476.667, 396.893, 52793.107 23/09/23,03:29:51,01,09,1, 11.8,1,1, 10.718, 10476.693, 396.917, 52793.084 23/09/23,03:29:51,02,09,1, 11.8,1,1, 10.718, 10476.709, 396.904, 52793.111 23/09/23,03:29:51,03,09,1, 11.8,1,1, 10.718, 10476.704, 396.949, 52793.126 23/09/23,03:29:51,04,09,1, 11.8,1,1, 10.718, 10476.729, 396.933, 52793.111 23/09/23,03:29:51,05,09,1, 11.8,1,1, 10.718, 10476.754, 396.973, 52793.113 23/09/23,03:29:51,06,09,1, 11.8,1,1, 10.718, 10476.757, 397.000, 52793.098 23/09/23,03:29:51,07,09,1, 11.8,1,1, 10.718, 10476.784, 396.995, 52793.144 23/09/23,03:29:51,08,09,1, 11.8,1,1, 10.718, 10476.806, 397.016, 52793.118 23/09/23,03:29:51,09,09,1, 11.8,1,1, 10.718, 10476.800, 397.032, 52793.149 23/09/23,03:29:51,10,09,1, 11.8,1,1, 10.718, 10476.810, 397.031, 52793.121 23/09/23,03:29:51,11,09,1, 11.8,1,1, 10.718, 10476.835, 397.038, 52793.112 23/09/23,03:29:51,12,09,1, 11.8,1,1, 10.718, 10476.849, 397.046, 52793.108 23/09/23,03:29:51,13,09,1, 11.8,1,1, 10.718, 10476.871, 397.075, 52793.166 23/09/23,03:29:51,14,09,1, 11.8,1,1, 10.718, 10476.915, 397.077, 52793.142 23/09/23,03:29:51,15,09,1, 11.8,1,1, 10.718, 10476.909, 397.067, 52793.169 23/09/23,03:29:51,16,09,1, 11.8,1,1, 10.718, 10476.915, 397.102, 52793.140 23/09/23,03:29:51,17,09,1, 11.8,1,1, 10.718, 10476.938, 397.138, 52793.149 23/09/23,03:29:51,18,09,1, 11.8,1,1, 10.718, 10476.949, 397.160, 52793.175 23/09/23,03:29:51,19,09,1, 11.8,1,1, 10.718, 10476.980, 397.138, 52793.170 23/09/23,03:29:52,00,09,1, 11.9,1,1, 10.715, 10476.975, 397.138, 52793.170 23/09/23,03:29:52,01,09,1, 11.9,1,1, 10.715, 10477.042, 397.168, 52793.165 23/09/23,03:29:52,02,09,1, 11.9,1,1, 10.715, 10477.056, 397.202, 52793.165 23/09/23,03:29:52,03,09,1, 11.9,1,1, 10.715, 10477.092, 397.209, 52793.223 23/09/23,03:29:52,04,09,1, 11.9,1,1, 10.715, 10477.086, 397.220, 52793.128 23/09/23,03:29:52,05,09,1, 11.9,1,1, 10.715, 10477.112, 397.218, 52793.169 23/09/23,03:29:52,06,09,1, 11.9,1,1, 10.715, 10477.129, 397.224, 52793.154 23/09/23,03:29:52,07,09,1, 11.9,1,1, 10.715, 10477.133, 397.245, 52793.156 23/09/23,03:29:52,08,09,1, 11.9,1,1, 10.715, 10477.137, 397.257, 52793.159 23/09/23,03:29:52,09,09,1, 11.9,1,1, 10.715, 10477.156, 397.261, 52793.175 23/09/23,03:29:52,10,09,1, 11.9,1,1, 10.715, 10477.188, 397.291, 52793.179 23/09/23,03:29:52,11,09,1, 11.9,1,1, 10.715, 10477.216, 397.305, 52793.166 23/09/23,03:29:52,12,09,1, 11.9,1,1, 10.715, 10477.214, 397.284, 52793.187 23/09/23,03:29:52,13,09,1, 11.9,1,1, 10.715, 10477.254, 397.321, 52793.181 23/09/23,03:29:52,14,09,1, 11.9,1,1, 10.715, 10477.260, 397.331, 52793.184 23/09/23,03:29:52,15,09,1, 11.9,1,1, 10.715, 10477.278, 397.352, 52793.187 23/09/23,03:29:52,16,09,1, 11.9,1,1, 10.715, 10477.296, 397.387, 52793.177 23/09/23,03:29:52,17,09,1, 11.9,1,1, 10.715, 10477.294, 397.390, 52793.204 23/09/23,03:29:52,18,09,1, 11.9,1,1, 10.715, 10477.299, 397.389, 52793.193 23/09/23,03:29:52,19,09,1, 11.9,1,1, 10.715, 10477.339, 397.386, 52792.989 23/09/23,03:29:53,00,10,1, 11.8,1,1, 10.715, 10477.334, 397.386, 52792.989 23/09/23,03:29:53,01,10,1, 11.8,1,1, 10.715, 10477.396, 397.430, 52793.133 23/09/23,03:29:53,02,10,1, 11.8,1,1, 10.715, 10477.368, 397.434, 52793.165 23/09/23,03:29:53,03,10,1, 11.8,1,1, 10.715, 10477.404, 397.449, 52793.209 23/09/23,03:29:53,04,10,1, 11.8,1,1, 10.715, 10477.415, 397.451, 52793.201 23/09/23,03:29:53,05,10,1, 11.8,1,1, 10.715, 10477.417, 397.453, 52793.197 23/09/23,03:29:53,06,10,1, 11.8,1,1, 10.715, 10477.437, 397.456, 52793.211 23/09/23,03:29:53,07,10,1, 11.8,1,1, 10.715, 10477.431, 397.468, 52793.189 23/09/23,03:29:53,08,10,1, 11.8,1,1, 10.715, 10477.478, 397.501, 52793.167 23/09/23,03:29:53,09,10,1, 11.8,1,1, 10.715, 10477.491, 397.474, 52793.133 23/09/23,03:29:53,10,10,1, 11.8,1,1, 10.715, 10477.516, 397.487, 52793.138 23/09/23,03:29:53,11,10,1, 11.8,1,1, 10.715, 10477.530, 397.499, 52793.165 23/09/23,03:29:53,12,10,1, 11.8,1,1, 10.715, 10477.543, 397.511, 52793.195 23/09/23,03:29:53,13,10,1, 11.8,1,1, 10.715, 10477.567, 397.515, 52793.192 23/09/23,03:29:53,14,10,1, 11.8,1,1, 10.715, 10477.574, 397.507, 52793.218 23/09/23,03:29:53,15,10,1, 11.8,1,1, 10.715, 10477.592, 397.506, 52793.189 23/09/23,03:29:53,16,10,1, 11.8,1,1, 10.715, 10477.577, 397.504, 52793.161 23/09/23,03:29:53,17,10,1, 11.8,1,1, 10.715, 10477.613, 397.535, 52793.168 23/09/23,03:29:53,18,10,1, 11.8,1,1, 10.715, 10477.618, 397.525, 52793.172 23/09/23,03:29:53,19,10,1, 11.8,1,1, 10.715, 10477.622, 397.542, 52793.163 23/09/23,03:29:54,00,10,1, 11.9,1,1, 10.714, 10477.618, 397.542, 52793.163 23/09/23,03:29:54,01,10,1, 11.9,1,1, 10.714, 10477.653, 397.545, 52793.188 23/09/23,03:29:54,02,10,1, 11.9,1,1, 10.714, 10477.667, 397.537, 52793.160 23/09/23,03:29:54,03,10,1, 11.9,1,1, 10.714, 10477.680, 397.548, 52793.142 23/09/23,03:29:54,04,10,1, 11.9,1,1, 10.714, 10477.696, 397.534, 52793.164 23/09/23,03:29:54,05,10,1, 11.9,1,1, 10.714, 10477.684, 397.539, 52793.140 23/09/23,03:29:54,06,10,1, 11.9,1,1, 10.714, 10477.701, 397.542, 52793.122 23/09/23,03:29:54,07,10,1, 11.9,1,1, 10.714, 10477.710, 397.542, 52793.119 23/09/23,03:29:54,08,10,1, 11.9,1,1, 10.714, 10477.721, 397.545, 52793.123 23/09/23,03:29:54,09,10,1, 11.9,1,1, 10.714, 10477.713, 397.538, 52793.129 23/09/23,03:29:54,10,10,1, 11.9,1,1, 10.714, 10477.739, 397.559, 52793.129 23/09/23,03:29:54,11,10,1, 11.9,1,1, 10.714, 10477.752, 397.532, 52793.098 23/09/23,03:29:54,12,10,1, 11.9,1,1, 10.714, 10477.743, 397.550, 52793.118 23/09/23,03:29:54,13,10,1, 11.9,1,1, 10.714, 10477.777, 397.552, 52793.141 23/09/23,03:29:54,14,10,1, 11.9,1,1, 10.714, 10477.765, 397.530, 52793.133 23/09/23,03:29:54,15,10,1, 11.9,1,1, 10.714, 10477.799, 397.540, 52793.162 23/09/23,03:29:54,16,10,1, 11.9,1,1, 10.714, 10477.814, 397.558, 52793.132 23/09/23,03:29:54,17,10,1, 11.9,1,1, 10.714, 10477.830, 397.548, 52793.143 23/09/23,03:29:54,18,10,1, 11.9,1,1, 10.714, 10477.810, 397.543, 52793.121 23/09/23,03:29:54,19,10,1, 11.9,1,1, 10.714, 10477.824, 397.547, 52793.125 23/09/23,03:29:55,00,09,1, 11.9,1,1, 10.716, 10477.818, 397.547, 52793.125 23/09/23,03:29:55,01,09,1, 11.9,1,1, 10.716, 10477.850, 397.543, 52793.149 23/09/23,03:29:55,02,09,1, 11.9,1,1, 10.716, 10477.873, 397.529, 52793.131 23/09/23,03:29:55,03,09,1, 11.9,1,1, 10.716, 10477.845, 397.539, 52793.154 23/09/23,03:29:55,04,09,1, 11.9,1,1, 10.716, 10477.867, 397.536, 52793.126 23/09/23,03:29:55,05,09,1, 11.9,1,1, 10.716, 10477.891, 397.548, 52793.150 23/09/23,03:29:55,06,09,1, 11.9,1,1, 10.716, 10477.897, 397.531, 52793.086 23/09/23,03:29:55,07,09,1, 11.9,1,1, 10.716, 10477.910, 397.535, 52793.088 23/09/23,03:29:55,08,09,1, 11.9,1,1, 10.716, 10477.889, 397.533, 52793.111 23/09/23,03:29:55,09,09,1, 11.9,1,1, 10.716, 10477.907, 397.527, 52793.122 23/09/23,03:29:55,10,09,1, 11.9,1,1, 10.716, 10477.933, 397.550, 52793.100 23/09/23,03:29:55,11,09,1, 11.9,1,1, 10.716, 10477.942, 397.544, 52793.093 23/09/23,03:29:55,12,09,1, 11.9,1,1, 10.716, 10477.948, 397.547, 52793.084 23/09/23,03:29:55,13,09,1, 11.9,1,1, 10.716, 10477.952, 397.557, 52793.006 23/09/23,03:29:55,14,09,1, 11.9,1,1, 10.716, 10478.013, 397.545, 52793.112 23/09/23,03:29:55,15,09,1, 11.9,1,1, 10.716, 10477.999, 397.544, 52793.069 23/09/23,03:29:55,16,09,1, 11.9,1,1, 10.716, 10477.986, 397.525, 52793.098 23/09/23,03:29:55,17,09,1, 11.9,1,1, 10.716, 10478.008, 397.529, 52793.088 23/09/23,03:29:55,18,09,1, 11.9,1,1, 10.716, 10477.986, 397.548, 52793.073 23/09/23,03:29:55,19,09,1, 11.9,1,1, 10.716, 10478.002, 397.552, 52793.087 23/09/23,03:29:56,00,11,1, 11.9,1,1, 10.718, 10478.002, 397.552, 52793.087 23/09/23,03:29:56,01,11,1, 11.9,1,1, 10.718, 10478.019, 397.538, 52793.067 23/09/23,03:29:56,02,11,1, 11.9,1,1, 10.718, 10478.037, 397.523, 52793.077 23/09/23,03:29:56,03,11,1, 11.9,1,1, 10.718, 10478.040, 397.520, 52793.095 23/09/23,03:29:56,04,11,1, 11.9,1,1, 10.718, 10478.037, 397.518, 52793.100 23/09/23,03:29:56,05,11,1, 11.9,1,1, 10.718, 10478.052, 397.543, 52793.073 23/09/23,03:29:56,06,11,1, 11.9,1,1, 10.718, 10478.063, 397.504, 52793.064 23/09/23,03:29:56,07,11,1, 11.9,1,1, 10.718, 10478.078, 397.519, 52793.070 23/09/23,03:29:56,08,11,1, 11.9,1,1, 10.718, 10478.073, 397.526, 52793.091 23/09/23,03:29:56,09,11,1, 11.9,1,1, 10.718, 10478.070, 397.516, 52793.056 23/09/23,03:29:56,10,11,1, 11.9,1,1, 10.718, 10478.081, 397.521, 52793.082 23/09/23,03:29:56,11,11,1, 11.9,1,1, 10.718, 10478.074, 397.518, 52793.072 23/09/23,03:29:56,12,11,1, 11.9,1,1, 10.718, 10478.094, 397.523, 52793.098 23/09/23,03:29:56,13,11,1, 11.9,1,1, 10.718, 10478.097, 397.520, 52793.076 23/09/23,03:29:56,14,11,1, 11.9,1,1, 10.718, 10478.105, 397.525, 52793.059 23/09/23,03:29:56,15,11,1, 11.9,1,1, 10.718, 10478.133, 397.515, 52793.096 23/09/23,03:29:56,16,11,1, 11.9,1,1, 10.718, 10478.112, 397.527, 52793.090 23/09/23,03:29:56,17,11,1, 11.9,1,1, 10.718, 10478.132, 397.531, 52793.074 23/09/23,03:29:56,18,11,1, 11.9,1,1, 10.718, 10478.115, 397.516, 52793.093 23/09/23,03:29:56,19,11,1, 11.9,1,1, 10.718, 10478.120, 397.473, 52793.090 23/09/23,03:29:57,00,11,1, 11.8,1,1, 10.720, 10478.119, 397.473, 52793.090 23/09/23,03:29:57,01,11,1, 11.8,1,1, 10.720, 10478.153, 397.502, 52793.077 23/09/23,03:29:57,02,11,1, 11.8,1,1, 10.720, 10478.150, 397.557, 52793.304 23/09/23,03:29:57,03,11,1, 11.8,1,1, 10.720, 10478.123, 397.529, 52793.338 23/09/23,03:29:57,04,11,1, 11.8,1,1, 10.720, 10478.112, 397.526, 52793.312 23/09/23,03:29:57,05,11,1, 11.8,1,1, 10.720, 10478.149, 397.516, 52793.309 23/09/23,03:29:57,06,11,1, 11.8,1,1, 10.720, 10478.132, 397.522, 52793.310 23/09/23,03:29:57,07,11,1, 11.8,1,1, 10.720, 10478.119, 397.524, 52793.159 23/09/23,03:29:57,08,11,1, 11.8,1,1, 10.720, 10478.151, 397.516, 52793.403 23/09/23,03:29:57,09,11,1, 11.8,1,1, 10.720, 10478.170, 397.495, 52793.308 23/09/23,03:29:57,10,11,1, 11.8,1,1, 10.720, 10478.158, 397.486, 52793.278 23/09/23,03:29:57,11,11,1, 11.8,1,1, 10.720, 10478.152, 397.498, 52793.301 23/09/23,03:29:57,12,11,1, 11.8,1,1, 10.720, 10478.142, 397.473, 52793.304 23/09/23,03:29:57,13,11,1, 11.8,1,1, 10.720, 10478.149, 397.478, 52793.290 23/09/23,03:29:57,14,11,1, 11.8,1,1, 10.720, 10478.149, 397.479, 52793.351 23/09/23,03:29:57,15,11,1, 11.8,1,1, 10.720, 10478.138, 397.483, 52793.309 23/09/23,03:29:57,16,11,1, 11.8,1,1, 10.720, 10478.173, 397.462, 52793.332 23/09/23,03:29:57,17,11,1, 11.8,1,1, 10.720, 10478.156, 397.471, 52793.294 23/09/23,03:29:57,18,11,1, 11.8,1,1, 10.720, 10478.147, 397.440, 52793.281 23/09/23,03:29:57,19,11,1, 11.8,1,1, 10.720, 10478.135, 397.441, 52793.281 23/09/23,03:29:58,00,11,1, 11.9,1,1, 10.718, 10478.135, 397.441, 52793.281 23/09/23,03:29:58,01,11,1, 11.9,1,1, 10.718, 10478.130, 397.437, 52793.302 23/09/23,03:29:58,02,11,1, 11.9,1,1, 10.718, 10478.148, 397.396, 52793.291 23/09/23,03:29:58,03,11,1, 11.9,1,1, 10.718, 10478.152, 397.380, 52793.292 23/09/23,03:29:58,04,11,1, 11.9,1,1, 10.718, 10478.136, 397.402, 52793.284 23/09/23,03:29:58,05,11,1, 11.9,1,1, 10.718, 10478.130, 397.378, 52793.280 23/09/23,03:29:58,06,11,1, 11.9,1,1, 10.718, 10478.145, 397.403, 52793.263 23/09/23,03:29:58,07,11,1, 11.9,1,1, 10.718, 10478.144, 397.366, 52793.263 23/09/23,03:29:58,08,11,1, 11.9,1,1, 10.718, 10478.127, 397.361, 52793.269 23/09/23,03:29:58,09,11,1, 11.9,1,1, 10.718, 10478.124, 397.360, 52793.258 23/09/23,03:29:58,10,11,1, 11.9,1,1, 10.718, 10478.125, 397.337, 52793.299 23/09/23,03:29:58,11,11,1, 11.9,1,1, 10.718, 10478.115, 397.346, 52793.265 23/09/23,03:29:58,12,11,1, 11.9,1,1, 10.718, 10478.102, 397.346, 52793.258 23/09/23,03:29:58,13,11,1, 11.9,1,1, 10.718, 10478.108, 397.337, 52793.239 23/09/23,03:29:58,14,11,1, 11.9,1,1, 10.718, 10478.129, 397.318, 52793.233 23/09/23,03:29:58,15,11,1, 11.9,1,1, 10.718, 10478.088, 397.334, 52793.206 23/09/23,03:29:58,16,11,1, 11.9,1,1, 10.718, 10478.095, 397.317, 52793.246 23/09/23,03:29:58,17,11,1, 11.9,1,1, 10.718, 10478.090, 397.301, 52793.226 23/09/23,03:29:58,18,11,1, 11.9,1,1, 10.718, 10478.099, 397.276, 52793.260 23/09/23,03:29:58,19,11,1, 11.9,1,1, 10.718, 10478.074, 397.291, 52793.222 23/09/23,03:29:59,00,11,1, 11.9,1,1, 10.717, 10478.069, 397.291, 52793.222 23/09/23,03:29:59,01,11,1, 11.9,1,1, 10.717, 10478.095, 397.265, 52793.245 23/09/23,03:29:59,02,11,1, 11.9,1,1, 10.717, 10478.086, 397.273, 52793.212 23/09/23,03:29:59,03,11,1, 11.9,1,1, 10.717, 10478.076, 397.278, 52793.205 23/09/23,03:29:59,04,11,1, 11.9,1,1, 10.717, 10478.062, 397.255, 52793.207 23/09/23,03:29:59,05,11,1, 11.9,1,1, 10.717, 10478.071, 397.272, 52793.180 23/09/23,03:29:59,06,11,1, 11.9,1,1, 10.717, 10478.083, 397.273, 52793.220 23/09/23,03:29:59,07,11,1, 11.9,1,1, 10.717, 10478.062, 397.282, 52793.178 23/09/23,03:29:59,08,11,1, 11.9,1,1, 10.717, 10478.072, 397.253, 52793.164 23/09/23,03:29:59,09,11,1, 11.9,1,1, 10.717, 10478.060, 397.285, 52793.201 23/09/23,03:29:59,10,11,1, 11.9,1,1, 10.717, 10478.068, 397.257, 52793.229 23/09/23,03:29:59,11,11,1, 11.9,1,1, 10.717, 10478.067, 397.258, 52793.207 23/09/23,03:29:59,12,11,1, 11.9,1,1, 10.717, 10478.069, 397.261, 52793.257 23/09/23,03:29:59,13,11,1, 11.9,1,1, 10.717, 10478.082, 397.255, 52793.206 23/09/23,03:29:59,14,11,1, 11.9,1,1, 10.717, 10478.068, 397.246, 52793.193 23/09/23,03:29:59,15,11,1, 11.9,1,1, 10.717, 10478.075, 397.256, 52793.245 23/09/23,03:29:59,16,11,1, 11.9,1,1, 10.717, 10478.059, 397.279, 52793.235 23/09/23,03:29:59,17,11,1, 11.9,1,1, 10.717, 10478.073, 397.258, 52793.235 23/09/23,03:29:59,18,11,1, 11.9,1,1, 10.717, 10478.102, 397.264, 52793.228 23/09/23,03:29:59,19,11,1, 11.9,1,1, 10.717, 10478.084, 397.295, 52793.257 23/09/23,03:30:00,00,10,1, 11.9,1,1, 10.718, 10478.077, 397.295, 52793.257 23/09/23,03:30:00,01,10,1, 11.9,1,1, 10.718, 10478.094, 397.277, 52793.222 23/09/23,03:30:00,02,10,1, 11.9,1,1, 10.718, 10478.105, 397.226, 52793.043 23/09/23,03:30:00,03,10,1, 11.9,1,1, 10.718, 10478.121, 397.230, 52792.975 23/09/23,03:30:00,04,10,1, 11.9,1,1, 10.718, 10478.103, 397.244, 52792.983 23/09/23,03:30:00,05,10,1, 11.9,1,1, 10.718, 10478.085, 397.256, 52792.999 23/09/23,03:30:00,06,10,1, 11.9,1,1, 10.718, 10478.126, 397.256, 52793.037 23/09/23,03:30:00,07,10,1, 11.9,1,1, 10.718, 10478.124, 397.251, 52792.755 23/09/23,03:30:00,08,10,1, 11.9,1,1, 10.718, 10478.093, 397.318, 52793.101 23/09/23,03:30:00,09,10,1, 11.9,1,1, 10.718, 10478.084, 397.310, 52793.101 23/09/23,03:30:00,10,10,1, 11.9,1,1, 10.718, 10478.131, 397.327, 52793.051 23/09/23,03:30:00,11,10,1, 11.9,1,1, 10.718, 10478.129, 397.336, 52793.076 23/09/23,03:30:00,12,10,1, 11.9,1,1, 10.718, 10478.158, 397.357, 52793.073 23/09/23,03:30:00,13,10,1, 11.9,1,1, 10.718, 10478.167, 397.360, 52793.058 23/09/23,03:30:00,14,10,1, 11.9,1,1, 10.718, 10478.177, 397.365, 52793.078 23/09/23,03:30:00,15,10,1, 11.9,1,1, 10.718, 10478.201, 397.400, 52793.067 23/09/23,03:30:00,16,10,1, 11.9,1,1, 10.718, 10478.179, 397.457, 52793.303 23/09/23,03:30:00,17,10,1, 11.9,1,1, 10.718, 10478.166, 397.435, 52793.155 23/09/23,03:30:00,18,10,1, 11.9,1,1, 10.718, 10478.205, 397.460, 52793.103 23/09/23,03:30:00,19,10,1, 11.9,1,1, 10.718, 10478.197, 397.477, 52793.094 23/09/23,03:30:01,00,11,1, 11.9,1,1, 10.718, 10478.194, 397.477, 52793.094 23/09/23,03:30:01,01,11,1, 11.9,1,1, 10.718, 10478.246, 397.506, 52793.091 23/09/23,03:30:01,02,11,1, 11.9,1,1, 10.718, 10478.281, 397.507, 52793.126 23/09/23,03:30:01,03,11,1, 11.9,1,1, 10.718, 10478.284, 397.521, 52793.095 23/09/23,03:30:01,04,11,1, 11.9,1,1, 10.718, 10478.281, 397.579, 52793.112 23/09/23,03:30:01,05,11,1, 11.9,1,1, 10.718, 10478.291, 397.592, 52793.114 23/09/23,03:30:01,06,11,1, 11.9,1,1, 10.718, 10478.310, 397.591, 52793.160 23/09/23,03:30:01,07,11,1, 11.9,1,1, 10.718, 10478.315, 397.621, 52793.143 23/09/23,03:30:01,08,11,1, 11.9,1,1, 10.718, 10478.319, 397.628, 52793.142 23/09/23,03:30:01,09,11,1, 11.9,1,1, 10.718, 10478.370, 397.686, 52793.137 23/09/23,03:30:01,10,11,1, 11.9,1,1, 10.718, 10478.368, 397.695, 52793.173 23/09/23,03:30:01,11,11,1, 11.9,1,1, 10.718, 10478.385, 397.714, 52793.171 23/09/23,03:30:01,12,11,1, 11.9,1,1, 10.718, 10478.369, 397.719, 52793.150 23/09/23,03:30:01,13,11,1, 11.9,1,1, 10.718, 10478.423, 397.757, 52793.141 23/09/23,03:30:01,14,11,1, 11.9,1,1, 10.718, 10478.414, 397.769, 52793.200 23/09/23,03:30:01,15,11,1, 11.9,1,1, 10.718, 10478.429, 397.800, 52793.211 23/09/23,03:30:01,16,11,1, 11.9,1,1, 10.718, 10478.430, 397.820, 52793.174 23/09/23,03:30:01,17,11,1, 11.9,1,1, 10.718, 10478.442, 397.832, 52793.205 23/09/23,03:30:01,18,11,1, 11.9,1,1, 10.718, 10478.474, 397.852, 52793.205 23/09/23,03:30:01,19,11,1, 11.9,1,1, 10.718, 10478.501, 397.887, 52793.233 23/09/23,03:30:02,00,11,1, 11.9,1,1, 10.715, 10478.494, 397.887, 52793.233 23/09/23,03:30:02,01,11,1, 11.9,1,1, 10.715, 10478.499, 397.898, 52793.243 23/09/23,03:30:02,02,11,1, 11.9,1,1, 10.715, 10478.496, 397.904, 52793.240 23/09/23,03:30:02,03,11,1, 11.9,1,1, 10.715, 10478.523, 397.971, 52793.219 23/09/23,03:30:02,04,11,1, 11.9,1,1, 10.715, 10478.552, 397.952, 52793.265 23/09/23,03:30:02,05,11,1, 11.9,1,1, 10.715, 10478.531, 397.966, 52793.272 23/09/23,03:30:02,06,11,1, 11.9,1,1, 10.715, 10478.536, 397.989, 52793.254 23/09/23,03:30:02,07,11,1, 11.9,1,1, 10.715, 10478.555, 398.032, 52793.302 23/09/23,03:30:02,08,11,1, 11.9,1,1, 10.715, 10478.538, 398.031, 52793.232 23/09/23,03:30:02,09,11,1, 11.9,1,1, 10.715, 10478.561, 398.051, 52793.274 23/09/23,03:30:02,10,11,1, 11.9,1,1, 10.715, 10478.571, 398.074, 52793.300 23/09/23,03:30:02,11,11,1, 11.9,1,1, 10.715, 10478.561, 398.118, 52793.254 23/09/23,03:30:02,12,11,1, 11.9,1,1, 10.715, 10478.587, 398.102, 52793.218 23/09/23,03:30:02,13,11,1, 11.9,1,1, 10.715, 10478.594, 398.164, 52793.301 23/09/23,03:30:02,14,11,1, 11.9,1,1, 10.715, 10478.616, 398.165, 52793.291 23/09/23,03:30:02,15,11,1, 11.9,1,1, 10.715, 10478.620, 398.170, 52793.334 23/09/23,03:30:02,16,11,1, 11.9,1,1, 10.715, 10478.618, 398.205, 52793.299 23/09/23,03:30:02,17,11,1, 11.9,1,1, 10.715, 10478.646, 398.212, 52793.323 23/09/23,03:30:02,18,11,1, 11.9,1,1, 10.715, 10478.630, 398.241, 52793.302 23/09/23,03:30:02,19,11,1, 11.9,1,1, 10.715, 10478.644, 398.246, 52793.262 23/09/23,03:30:03,00,10,1, 11.8,1,1, 10.713, 10478.636, 398.246, 52793.262 23/09/23,03:30:03,01,10,1, 11.8,1,1, 10.713, 10478.660, 398.313, 52793.322 23/09/23,03:30:03,02,10,1, 11.8,1,1, 10.713, 10478.659, 398.329, 52793.316 23/09/23,03:30:03,03,10,1, 11.8,1,1, 10.713, 10478.678, 398.306, 52793.302 23/09/23,03:30:03,04,10,1, 11.8,1,1, 10.713, 10478.682, 398.340, 52793.316 23/09/23,03:30:03,05,10,1, 11.8,1,1, 10.713, 10478.691, 398.345, 52793.303 23/09/23,03:30:03,06,10,1, 11.8,1,1, 10.713, 10478.676, 398.380, 52793.312 23/09/23,03:30:03,07,10,1, 11.8,1,1, 10.713, 10478.726, 398.368, 52793.285 23/09/23,03:30:03,08,10,1, 11.8,1,1, 10.713, 10478.686, 398.374, 52793.271 23/09/23,03:30:03,09,10,1, 11.8,1,1, 10.713, 10478.715, 398.397, 52793.274 23/09/23,03:30:03,10,10,1, 11.8,1,1, 10.713, 10478.722, 398.415, 52793.307 23/09/23,03:30:03,11,10,1, 11.8,1,1, 10.713, 10478.722, 398.417, 52793.298 23/09/23,03:30:03,12,10,1, 11.8,1,1, 10.713, 10478.744, 398.436, 52793.297 23/09/23,03:30:03,13,10,1, 11.8,1,1, 10.713, 10478.748, 398.450, 52793.293 23/09/23,03:30:03,14,10,1, 11.8,1,1, 10.713, 10478.756, 398.465, 52793.318 23/09/23,03:30:03,15,10,1, 11.8,1,1, 10.713, 10478.817, 398.458, 52793.425 23/09/23,03:30:03,16,10,1, 11.8,1,1, 10.713, 10478.731, 398.487, 52793.270 23/09/23,03:30:03,17,10,1, 11.8,1,1, 10.713, 10478.768, 398.488, 52793.319 23/09/23,03:30:03,18,10,1, 11.8,1,1, 10.713, 10478.779, 398.496, 52793.367 23/09/23,03:30:03,19,10,1, 11.8,1,1, 10.713, 10478.781, 398.514, 52793.362 23/09/23,03:30:04,00,11,1, 11.9,1,1, 10.715, 10478.778, 398.514, 52793.362 23/09/23,03:30:04,01,11,1, 11.9,1,1, 10.715, 10478.835, 398.521, 52793.330 23/09/23,03:30:04,02,11,1, 11.9,1,1, 10.715, 10478.826, 398.527, 52793.281 23/09/23,03:30:04,03,11,1, 11.9,1,1, 10.715, 10478.807, 398.539, 52793.326 23/09/23,03:30:04,04,11,1, 11.9,1,1, 10.715, 10478.849, 398.555, 52793.325 23/09/23,03:30:04,05,11,1, 11.9,1,1, 10.715, 10478.857, 398.543, 52793.304 23/09/23,03:30:04,06,11,1, 11.9,1,1, 10.715, 10478.859, 398.575, 52793.324 23/09/23,03:30:04,07,11,1, 11.9,1,1, 10.715, 10478.865, 398.559, 52793.297 23/09/23,03:30:04,08,11,1, 11.9,1,1, 10.715, 10478.837, 398.565, 52793.291 23/09/23,03:30:04,09,11,1, 11.9,1,1, 10.715, 10478.879, 398.568, 52793.321 23/09/23,03:30:04,10,11,1, 11.9,1,1, 10.715, 10478.868, 398.564, 52793.283 23/09/23,03:30:04,11,11,1, 11.9,1,1, 10.715, 10478.886, 398.558, 52793.291 23/09/23,03:30:04,12,11,1, 11.9,1,1, 10.715, 10478.897, 398.555, 52793.327 23/09/23,03:30:04,13,11,1, 11.9,1,1, 10.715, 10478.905, 398.587, 52793.313 23/09/23,03:30:04,14,11,1, 11.9,1,1, 10.715, 10478.909, 398.570, 52793.328 23/09/23,03:30:04,15,11,1, 11.9,1,1, 10.715, 10478.913, 398.544, 52793.324 23/09/23,03:30:04,16,11,1, 11.9,1,1, 10.715, 10478.916, 398.552, 52793.279 23/09/23,03:30:04,17,11,1, 11.9,1,1, 10.715, 10478.922, 398.549, 52793.279 23/09/23,03:30:04,18,11,1, 11.9,1,1, 10.715, 10478.939, 398.565, 52793.292 23/09/23,03:30:04,19,11,1, 11.9,1,1, 10.715, 10478.947, 398.531, 52793.311 23/09/23,03:30:05,00,10,1, 11.9,1,1, 10.719, 10478.945, 398.531, 52793.311 23/09/23,03:30:05,01,10,1, 11.9,1,1, 10.719, 10478.943, 398.529, 52793.300 23/09/23,03:30:05,02,10,1, 11.9,1,1, 10.719, 10478.936, 398.529, 52793.296 23/09/23,03:30:05,03,10,1, 11.9,1,1, 10.719, 10478.942, 398.509, 52793.283 23/09/23,03:30:05,04,10,1, 11.9,1,1, 10.719, 10478.970, 398.501, 52793.259 23/09/23,03:30:05,05,10,1, 11.9,1,1, 10.719, 10478.986, 398.495, 52793.283 23/09/23,03:30:05,06,10,1, 11.9,1,1, 10.719, 10478.984, 398.501, 52793.272 23/09/23,03:30:05,07,10,1, 11.9,1,1, 10.719, 10478.994, 398.484, 52793.249 23/09/23,03:30:05,08,10,1, 11.9,1,1, 10.719, 10478.969, 398.485, 52793.290 23/09/23,03:30:05,09,10,1, 11.9,1,1, 10.719, 10478.969, 398.471, 52793.296 23/09/23,03:30:05,10,10,1, 11.9,1,1, 10.719, 10478.962, 398.488, 52793.243 23/09/23,03:30:05,11,10,1, 11.9,1,1, 10.719, 10478.997, 398.477, 52793.252 23/09/23,03:30:05,12,10,1, 11.9,1,1, 10.719, 10478.986, 398.467, 52793.254 23/09/23,03:30:05,13,10,1, 11.9,1,1, 10.719, 10479.002, 398.430, 52793.240 23/09/23,03:30:05,14,10,1, 11.9,1,1, 10.719, 10479.015, 398.440, 52793.238 23/09/23,03:30:05,15,10,1, 11.9,1,1, 10.719, 10479.003, 398.428, 52793.240 23/09/23,03:30:05,16,10,1, 11.9,1,1, 10.719, 10478.966, 398.425, 52793.200 23/09/23,03:30:05,17,10,1, 11.9,1,1, 10.719, 10478.989, 398.377, 52793.220 23/09/23,03:30:05,18,10,1, 11.9,1,1, 10.719, 10478.982, 398.393, 52793.172 23/09/23,03:30:05,19,10,1, 11.9,1,1, 10.719, 10478.967, 398.371, 52793.220 23/09/23,03:30:06,00,10,1, 11.9,1,1, 10.715, 10478.961, 398.371, 52793.220 23/09/23,03:30:06,01,10,1, 11.9,1,1, 10.715, 10478.978, 398.339, 52793.170 23/09/23,03:30:06,02,10,1, 11.9,1,1, 10.715, 10478.982, 398.345, 52793.187 23/09/23,03:30:06,03,10,1, 11.9,1,1, 10.715, 10478.992, 398.331, 52793.185 23/09/23,03:30:06,04,10,1, 11.9,1,1, 10.715, 10478.973, 398.309, 52793.191 23/09/23,03:30:06,05,10,1, 11.9,1,1, 10.715, 10478.963, 398.293, 52793.185 23/09/23,03:30:06,06,10,1, 11.9,1,1, 10.715, 10478.984, 398.299, 52793.197 23/09/23,03:30:06,07,10,1, 11.9,1,1, 10.715, 10478.971, 398.285, 52793.184 23/09/23,03:30:06,08,10,1, 11.9,1,1, 10.715, 10478.933, 398.281, 52793.203 23/09/23,03:30:06,09,10,1, 11.9,1,1, 10.715, 10478.946, 398.253, 52793.198 23/09/23,03:30:06,10,10,1, 11.9,1,1, 10.715, 10478.938, 398.280, 52793.160 23/09/23,03:30:06,11,10,1, 11.9,1,1, 10.715, 10478.932, 398.236, 52793.156 23/09/23,03:30:06,12,10,1, 11.9,1,1, 10.715, 10478.939, 398.227, 52793.174 23/09/23,03:30:06,13,10,1, 11.9,1,1, 10.715, 10478.930, 398.229, 52793.168 23/09/23,03:30:06,14,10,1, 11.9,1,1, 10.715, 10478.932, 398.244, 52793.153 23/09/23,03:30:06,15,10,1, 11.9,1,1, 10.715, 10478.936, 398.207, 52793.142 23/09/23,03:30:06,16,10,1, 11.9,1,1, 10.715, 10478.914, 398.202, 52793.145 23/09/23,03:30:06,17,10,1, 11.9,1,1, 10.715, 10478.912, 398.207, 52793.125 23/09/23,03:30:06,18,10,1, 11.9,1,1, 10.715, 10478.918, 398.194, 52793.149 23/09/23,03:30:06,19,10,1, 11.9,1,1, 10.715, 10478.916, 398.179, 52793.129 23/09/23,03:30:07,00,10,1, 11.8,1,1, 10.716, 10478.911, 398.179, 52793.129 23/09/23,03:30:07,01,10,1, 11.8,1,1, 10.716, 10478.884, 398.157, 52793.104 23/09/23,03:30:07,02,10,1, 11.8,1,1, 10.716, 10478.888, 398.176, 52793.122 23/09/23,03:30:07,03,10,1, 11.8,1,1, 10.716, 10478.897, 398.141, 52793.137 23/09/23,03:30:07,04,10,1, 11.8,1,1, 10.716, 10478.891, 398.171, 52793.139 23/09/23,03:30:07,05,10,1, 11.8,1,1, 10.716, 10478.911, 398.138, 52793.113 23/09/23,03:30:07,06,10,1, 11.8,1,1, 10.716, 10478.882, 398.120, 52793.097 23/09/23,03:30:07,07,10,1, 11.8,1,1, 10.716, 10478.909, 398.154, 52793.113 23/09/23,03:30:07,08,10,1, 11.8,1,1, 10.716, 10478.904, 398.128, 52793.110 23/09/23,03:30:07,09,10,1, 11.8,1,1, 10.716, 10478.865, 398.155, 52793.112 23/09/23,03:30:07,10,10,1, 11.8,1,1, 10.716, 10478.871, 398.138, 52793.115 23/09/23,03:30:07,11,10,1, 11.8,1,1, 10.716, 10478.864, 398.124, 52793.103 23/09/23,03:30:07,12,10,1, 11.8,1,1, 10.716, 10478.884, 398.142, 52793.113 23/09/23,03:30:07,13,10,1, 11.8,1,1, 10.716, 10478.852, 398.136, 52793.108 23/09/23,03:30:07,14,10,1, 11.8,1,1, 10.716, 10478.855, 398.128, 52793.108 23/09/23,03:30:07,15,10,1, 11.8,1,1, 10.716, 10478.860, 398.121, 52793.108 23/09/23,03:30:07,16,10,1, 11.8,1,1, 10.716, 10478.862, 398.099, 52793.087 23/09/23,03:30:07,17,10,1, 11.8,1,1, 10.716, 10478.863, 398.127, 52793.108 23/09/23,03:30:07,18,10,1, 11.8,1,1, 10.716, 10478.862, 398.093, 52793.091 23/09/23,03:30:07,19,10,1, 11.8,1,1, 10.716, 10478.856, 398.096, 52793.071 23/09/23,03:30:08,00,10,1, 11.9,1,1, 10.719, 10478.853, 398.096, 52793.071 23/09/23,03:30:08,01,10,1, 11.9,1,1, 10.719, 10478.850, 398.121, 52793.147 23/09/23,03:30:08,02,10,1, 11.9,1,1, 10.719, 10478.836, 398.089, 52793.103 23/09/23,03:30:08,03,10,1, 11.9,1,1, 10.719, 10478.843, 398.081, 52793.115 23/09/23,03:30:08,04,10,1, 11.9,1,1, 10.719, 10478.859, 398.106, 52793.106 23/09/23,03:30:08,05,10,1, 11.9,1,1, 10.719, 10478.822, 398.094, 52793.117 23/09/23,03:30:08,06,10,1, 11.9,1,1, 10.719, 10478.862, 398.079, 52793.059 23/09/23,03:30:08,07,10,1, 11.9,1,1, 10.719, 10478.824, 398.090, 52793.084 23/09/23,03:30:08,08,10,1, 11.9,1,1, 10.719, 10478.842, 398.098, 52793.101 23/09/23,03:30:08,09,10,1, 11.9,1,1, 10.719, 10478.827, 398.074, 52793.040 23/09/23,03:30:08,10,10,1, 11.9,1,1, 10.719, 10478.871, 398.094, 52793.120 23/09/23,03:30:08,11,10,1, 11.9,1,1, 10.719, 10478.852, 398.089, 52793.091 23/09/23,03:30:08,12,10,1, 11.9,1,1, 10.719, 10478.880, 398.059, 52793.026 23/09/23,03:30:08,13,10,1, 11.9,1,1, 10.719, 10478.831, 398.062, 52793.071 23/09/23,03:30:08,14,10,1, 11.9,1,1, 10.719, 10478.824, 398.041, 52793.092 23/09/23,03:30:08,15,10,1, 11.9,1,1, 10.719, 10478.861, 398.053, 52793.075 23/09/23,03:30:08,16,10,1, 11.9,1,1, 10.719, 10478.824, 398.053, 52793.114 23/09/23,03:30:08,17,10,1, 11.9,1,1, 10.719, 10478.822, 398.055, 52793.080 23/09/23,03:30:08,18,10,1, 11.9,1,1, 10.719, 10478.842, 398.018, 52793.093 23/09/23,03:30:08,19,10,1, 11.9,1,1, 10.719, 10478.855, 398.039, 52793.100 23/09/23,03:30:09,00,10,1, 11.8,1,1, 10.721, 10478.853, 398.039, 52793.100 23/09/23,03:30:09,01,10,1, 11.8,1,1, 10.721, 10478.837, 398.007, 52793.054 23/09/23,03:30:09,02,10,1, 11.8,1,1, 10.721, 10478.831, 398.016, 52793.056 23/09/23,03:30:09,03,10,1, 11.8,1,1, 10.721, 10478.860, 397.994, 52793.052 23/09/23,03:30:09,04,10,1, 11.8,1,1, 10.721, 10478.828, 398.005, 52793.085 23/09/23,03:30:09,05,10,1, 11.8,1,1, 10.721, 10478.837, 398.001, 52793.080 23/09/23,03:30:09,06,10,1, 11.8,1,1, 10.721, 10478.826, 397.974, 52793.052 23/09/23,03:30:09,07,10,1, 11.8,1,1, 10.721, 10478.841, 397.975, 52793.060 23/09/23,03:30:09,08,10,1, 11.8,1,1, 10.721, 10478.833, 397.973, 52793.080 23/09/23,03:30:09,09,10,1, 11.8,1,1, 10.721, 10478.813, 397.979, 52793.067 23/09/23,03:30:09,10,10,1, 11.8,1,1, 10.721, 10478.813, 397.955, 52793.060 23/09/23,03:30:09,11,10,1, 11.8,1,1, 10.721, 10478.832, 397.942, 52793.028 23/09/23,03:30:09,12,10,1, 11.8,1,1, 10.721, 10478.813, 397.940, 52793.056 23/09/23,03:30:09,13,10,1, 11.8,1,1, 10.721, 10478.808, 397.937, 52793.010 23/09/23,03:30:09,14,10,1, 11.8,1,1, 10.721, 10478.820, 397.955, 52793.045 23/09/23,03:30:09,15,10,1, 11.8,1,1, 10.721, 10478.807, 397.929, 52793.019 23/09/23,03:30:09,16,10,1, 11.8,1,1, 10.721, 10478.809, 397.909, 52793.028 23/09/23,03:30:09,17,10,1, 11.8,1,1, 10.721, 10478.824, 397.947, 52793.071 23/09/23,03:30:09,18,10,1, 11.8,1,1, 10.721, 10478.788, 397.910, 52793.031 23/09/23,03:30:09,19,10,1, 11.8,1,1, 10.721, 10478.812, 397.923, 52793.022 23/09/23,03:30:10,00,10,1, 11.9,1,1, 10.719, 10478.811, 397.923, 52793.022 23/09/23,03:30:10,01,10,1, 11.9,1,1, 10.719, 10478.816, 397.924, 52793.050 23/09/23,03:30:10,02,10,1, 11.9,1,1, 10.719, 10478.769, 397.911, 52793.014 23/09/23,03:30:10,03,10,1, 11.9,1,1, 10.719, 10478.799, 397.892, 52793.031 23/09/23,03:30:10,04,10,1, 11.9,1,1, 10.719, 10478.786, 397.864, 52793.025 23/09/23,03:30:10,05,10,1, 11.9,1,1, 10.719, 10478.757, 397.884, 52793.064 23/09/23,03:30:10,06,10,1, 11.9,1,1, 10.719, 10478.771, 397.844, 52793.019 23/09/23,03:30:10,07,10,1, 11.9,1,1, 10.719, 10478.758, 397.875, 52793.032 23/09/23,03:30:10,08,10,1, 11.9,1,1, 10.719, 10478.736, 397.848, 52793.017 23/09/23,03:30:10,09,10,1, 11.9,1,1, 10.719, 10478.733, 397.844, 52793.031 23/09/23,03:30:10,10,10,1, 11.9,1,1, 10.719, 10478.745, 397.833, 52793.006 23/09/23,03:30:10,11,10,1, 11.9,1,1, 10.719, 10478.743, 397.854, 52793.065 23/09/23,03:30:10,12,10,1, 11.9,1,1, 10.719, 10478.723, 397.866, 52793.014 23/09/23,03:30:10,13,10,1, 11.9,1,1, 10.719, 10478.724, 397.864, 52793.033 23/09/23,03:30:10,14,10,1, 11.9,1,1, 10.719, 10478.687, 397.835, 52792.989 23/09/23,03:30:10,15,10,1, 11.9,1,1, 10.719, 10478.679, 397.853, 52793.006 23/09/23,03:30:10,16,10,1, 11.9,1,1, 10.719, 10478.693, 397.852, 52793.017 23/09/23,03:30:10,17,10,1, 11.9,1,1, 10.719, 10478.680, 397.831, 52792.968 23/09/23,03:30:10,18,10,1, 11.9,1,1, 10.719, 10478.700, 397.853, 52793.059 23/09/23,03:30:10,19,10,1, 11.9,1,1, 10.719, 10478.683, 397.828, 52792.991 23/09/23,03:30:11,00,11,1, 11.9,1,1, 10.718, 10478.678, 397.828, 52792.991 23/09/23,03:30:11,01,11,1, 11.9,1,1, 10.718, 10478.658, 397.861, 52793.009 23/09/23,03:30:11,02,11,1, 11.9,1,1, 10.718, 10478.645, 397.838, 52793.010 23/09/23,03:30:11,03,11,1, 11.9,1,1, 10.718, 10478.643, 397.841, 52793.019 23/09/23,03:30:11,04,11,1, 11.9,1,1, 10.718, 10478.629, 397.853, 52793.005 23/09/23,03:30:11,05,11,1, 11.9,1,1, 10.718, 10478.619, 397.872, 52793.046 23/09/23,03:30:11,06,11,1, 11.9,1,1, 10.718, 10478.630, 397.845, 52793.009 23/09/23,03:30:11,07,11,1, 11.9,1,1, 10.718, 10478.619, 397.864, 52793.059 23/09/23,03:30:11,08,11,1, 11.9,1,1, 10.718, 10478.598, 397.848, 52793.037 23/09/23,03:30:11,09,11,1, 11.9,1,1, 10.718, 10478.609, 397.864, 52793.050 23/09/23,03:30:11,10,11,1, 11.9,1,1, 10.718, 10478.643, 397.883, 52793.016 23/09/23,03:30:11,11,11,1, 11.9,1,1, 10.718, 10478.602, 397.855, 52792.998 23/09/23,03:30:11,12,11,1, 11.9,1,1, 10.718, 10478.614, 397.848, 52793.020 23/09/23,03:30:11,13,11,1, 11.9,1,1, 10.718, 10478.613, 397.891, 52793.064 23/09/23,03:30:11,14,11,1, 11.9,1,1, 10.718, 10478.586, 397.866, 52793.057 23/09/23,03:30:11,15,11,1, 11.9,1,1, 10.718, 10478.601, 397.902, 52793.045 23/09/23,03:30:11,16,11,1, 11.9,1,1, 10.718, 10478.598, 397.893, 52793.297 23/09/23,03:30:11,17,11,1, 11.9,1,1, 10.718, 10478.602, 397.872, 52792.977 23/09/23,03:30:11,18,11,1, 11.9,1,1, 10.718, 10478.588, 397.912, 52793.034 23/09/23,03:30:11,19,11,1, 11.9,1,1, 10.718, 10478.579, 397.917, 52793.044 23/09/23,03:30:12,00,11,1, 11.8,1,1, 10.717, 10478.578, 397.917, 52793.044 23/09/23,03:30:12,01,11,1, 11.8,1,1, 10.717, 10478.564, 397.898, 52793.087 23/09/23,03:30:12,02,11,1, 11.8,1,1, 10.717, 10478.569, 397.898, 52793.119 23/09/23,03:30:12,03,11,1, 11.8,1,1, 10.717, 10478.554, 397.913, 52793.036 23/09/23,03:30:12,04,11,1, 11.8,1,1, 10.717, 10478.542, 397.895, 52793.090 23/09/23,03:30:12,05,11,1, 11.8,1,1, 10.717, 10478.555, 397.919, 52793.049 23/09/23,03:30:12,06,11,1, 11.8,1,1, 10.717, 10478.562, 397.927, 52793.095 23/09/23,03:30:12,07,11,1, 11.8,1,1, 10.717, 10478.530, 397.943, 52793.107 23/09/23,03:30:12,08,11,1, 11.8,1,1, 10.717, 10478.534, 397.958, 52793.080 23/09/23,03:30:12,09,11,1, 11.8,1,1, 10.717, 10478.512, 397.954, 52793.075 23/09/23,03:30:12,10,11,1, 11.8,1,1, 10.717, 10478.492, 397.953, 52793.109 23/09/23,03:30:12,11,11,1, 11.8,1,1, 10.717, 10478.516, 397.941, 52793.106 23/09/23,03:30:12,12,11,1, 11.8,1,1, 10.717, 10478.499, 397.961, 52793.146 23/09/23,03:30:12,13,11,1, 11.8,1,1, 10.717, 10478.489, 397.982, 52793.099 23/09/23,03:30:12,14,11,1, 11.8,1,1, 10.717, 10478.458, 398.011, 52793.091 23/09/23,03:30:12,15,11,1, 11.8,1,1, 10.717, 10478.476, 397.996, 52793.150 23/09/23,03:30:12,16,11,1, 11.8,1,1, 10.717, 10478.423, 398.011, 52793.175 23/09/23,03:30:12,17,11,1, 11.8,1,1, 10.717, 10478.446, 397.993, 52793.153 23/09/23,03:30:12,18,11,1, 11.8,1,1, 10.717, 10478.442, 397.987, 52793.127 23/09/23,03:30:12,19,11,1, 11.8,1,1, 10.717, 10478.405, 397.988, 52793.141 23/09/23,03:30:13,00,11,1, 11.9,1,1, 10.719, 10478.402, 397.988, 52793.141 23/09/23,03:30:13,01,11,1, 11.9,1,1, 10.719, 10478.379, 398.007, 52793.051 23/09/23,03:30:13,02,11,1, 11.9,1,1, 10.719, 10478.328, 398.034, 52793.188 23/09/23,03:30:13,03,11,1, 11.9,1,1, 10.719, 10478.332, 398.025, 52793.195 23/09/23,03:30:13,04,11,1, 11.9,1,1, 10.719, 10478.349, 398.018, 52793.211 23/09/23,03:30:13,05,11,1, 11.9,1,1, 10.719, 10478.315, 398.023, 52793.155 23/09/23,03:30:13,06,11,1, 11.9,1,1, 10.719, 10478.280, 398.023, 52793.164 23/09/23,03:30:13,07,11,1, 11.9,1,1, 10.719, 10478.278, 397.983, 52793.164 23/09/23,03:30:13,08,11,1, 11.9,1,1, 10.719, 10478.261, 397.978, 52793.179 23/09/23,03:30:13,09,11,1, 11.9,1,1, 10.719, 10478.226, 398.000, 52793.139 23/09/23,03:30:13,10,11,1, 11.9,1,1, 10.719, 10478.252, 397.994, 52793.157 23/09/23,03:30:13,11,11,1, 11.9,1,1, 10.719, 10478.225, 397.986, 52793.166 23/09/23,03:30:13,12,11,1, 11.9,1,1, 10.719, 10478.199, 397.992, 52793.168 23/09/23,03:30:13,13,11,1, 11.9,1,1, 10.719, 10478.177, 398.005, 52793.165 23/09/23,03:30:13,14,11,1, 11.9,1,1, 10.719, 10478.168, 398.029, 52793.200 23/09/23,03:30:13,15,11,1, 11.9,1,1, 10.719, 10478.166, 397.965, 52793.166 23/09/23,03:30:13,16,11,1, 11.9,1,1, 10.719, 10478.134, 397.991, 52793.197 23/09/23,03:30:13,17,11,1, 11.9,1,1, 10.719, 10478.125, 398.004, 52793.179 23/09/23,03:30:13,18,11,1, 11.9,1,1, 10.719, 10478.103, 398.000, 52793.190 23/09/23,03:30:13,19,11,1, 11.9,1,1, 10.719, 10478.053, 397.991, 52793.186 23/09/23,03:30:14,00,11,1, 11.9,1,1, 10.719, 10478.052, 397.991, 52793.186 23/09/23,03:30:14,01,11,1, 11.9,1,1, 10.719, 10478.052, 398.013, 52793.223 23/09/23,03:30:14,02,11,1, 11.9,1,1, 10.719, 10478.024, 397.997, 52793.164 23/09/23,03:30:14,03,11,1, 11.9,1,1, 10.719, 10477.997, 398.044, 52793.233 23/09/23,03:30:14,04,11,1, 11.9,1,1, 10.719, 10477.991, 398.019, 52793.252 23/09/23,03:30:14,05,11,1, 11.9,1,1, 10.719, 10477.982, 398.015, 52793.230 23/09/23,03:30:14,06,11,1, 11.9,1,1, 10.719, 10477.967, 398.021, 52793.213 23/09/23,03:30:14,07,11,1, 11.9,1,1, 10.719, 10477.959, 398.016, 52793.224 23/09/23,03:30:14,08,11,1, 11.9,1,1, 10.719, 10477.952, 398.018, 52793.246 23/09/23,03:30:14,09,11,1, 11.9,1,1, 10.719, 10477.920, 398.022, 52793.232 23/09/23,03:30:14,10,11,1, 11.9,1,1, 10.719, 10477.885, 398.002, 52793.214 23/09/23,03:30:14,11,11,1, 11.9,1,1, 10.719, 10477.855, 397.988, 52793.190 23/09/23,03:30:14,12,11,1, 11.9,1,1, 10.719, 10477.875, 397.983, 52793.205 23/09/23,03:30:14,13,11,1, 11.9,1,1, 10.719, 10477.843, 397.999, 52793.244 23/09/23,03:30:14,14,11,1, 11.9,1,1, 10.719, 10477.846, 398.000, 52793.240 23/09/23,03:30:14,15,11,1, 11.9,1,1, 10.719, 10477.822, 398.000, 52793.255 23/09/23,03:30:14,16,11,1, 11.9,1,1, 10.719, 10477.782, 398.016, 52793.208 23/09/23,03:30:14,17,11,1, 11.9,1,1, 10.719, 10477.823, 398.007, 52793.254 23/09/23,03:30:14,18,11,1, 11.9,1,1, 10.719, 10477.766, 398.020, 52793.271 23/09/23,03:30:14,19,11,1, 11.9,1,1, 10.719, 10477.771, 398.001, 52793.266 23/09/23,03:30:15,00,11,1, 11.8,1,1, 10.718, 10477.768, 398.001, 52793.266 23/09/23,03:30:15,01,11,1, 11.8,1,1, 10.718, 10477.730, 398.008, 52793.267 23/09/23,03:30:15,02,11,1, 11.8,1,1, 10.718, 10477.705, 397.985, 52793.294 23/09/23,03:30:15,03,11,1, 11.8,1,1, 10.718, 10477.695, 397.995, 52793.293 23/09/23,03:30:15,04,11,1, 11.8,1,1, 10.718, 10477.672, 397.991, 52793.253 23/09/23,03:30:15,05,11,1, 11.8,1,1, 10.718, 10477.666, 397.999, 52793.256 23/09/23,03:30:15,06,11,1, 11.8,1,1, 10.718, 10477.640, 398.005, 52793.274 23/09/23,03:30:15,07,11,1, 11.8,1,1, 10.718, 10477.612, 397.998, 52793.301 23/09/23,03:30:15,08,11,1, 11.8,1,1, 10.718, 10477.604, 398.029, 52793.312 23/09/23,03:30:15,09,11,1, 11.8,1,1, 10.718, 10477.577, 398.034, 52793.304 23/09/23,03:30:15,10,11,1, 11.8,1,1, 10.718, 10477.562, 398.026, 52793.320 23/09/23,03:30:15,11,11,1, 11.8,1,1, 10.718, 10477.563, 398.042, 52793.284 23/09/23,03:30:15,12,11,1, 11.8,1,1, 10.718, 10477.537, 398.022, 52793.288 23/09/23,03:30:15,13,11,1, 11.8,1,1, 10.718, 10477.528, 398.016, 52793.272 23/09/23,03:30:15,14,11,1, 11.8,1,1, 10.718, 10477.533, 398.026, 52793.339 23/09/23,03:30:15,15,11,1, 11.8,1,1, 10.718, 10477.539, 398.036, 52793.341 23/09/23,03:30:15,16,11,1, 11.8,1,1, 10.718, 10477.510, 398.039, 52793.308 23/09/23,03:30:15,17,11,1, 11.8,1,1, 10.718, 10477.456, 398.037, 52793.459 23/09/23,03:30:15,18,11,1, 11.8,1,1, 10.718, 10477.489, 398.007, 52793.291 23/09/23,03:30:15,19,11,1, 11.8,1,1, 10.718, 10477.468, 398.052, 52793.294 23/09/23,03:30:16,00,10,1, 11.9,1,1, 10.713, 10477.468, 398.052, 52793.294 23/09/23,03:30:16,01,10,1, 11.9,1,1, 10.713, 10477.416, 398.044, 52793.343 23/09/23,03:30:16,02,10,1, 11.9,1,1, 10.713, 10477.398, 398.051, 52793.362 23/09/23,03:30:16,03,10,1, 11.9,1,1, 10.713, 10477.433, 398.029, 52793.334 23/09/23,03:30:16,04,10,1, 11.9,1,1, 10.713, 10477.409, 398.030, 52793.342 23/09/23,03:30:16,05,10,1, 11.9,1,1, 10.713, 10477.382, 398.051, 52793.347 23/09/23,03:30:16,06,10,1, 11.9,1,1, 10.713, 10477.377, 398.049, 52793.369 23/09/23,03:30:16,07,10,1, 11.9,1,1, 10.713, 10477.370, 398.031, 52793.326 23/09/23,03:30:16,08,10,1, 11.9,1,1, 10.713, 10477.378, 398.046, 52793.355 23/09/23,03:30:16,09,10,1, 11.9,1,1, 10.713, 10477.357, 398.054, 52793.369 23/09/23,03:30:16,10,10,1, 11.9,1,1, 10.713, 10477.385, 398.044, 52793.393 23/09/23,03:30:16,11,10,1, 11.9,1,1, 10.713, 10477.341, 398.067, 52793.349 23/09/23,03:30:16,12,10,1, 11.9,1,1, 10.713, 10477.343, 398.071, 52793.370 23/09/23,03:30:16,13,10,1, 11.9,1,1, 10.713, 10477.335, 398.048, 52793.388 23/09/23,03:30:16,14,10,1, 11.9,1,1, 10.713, 10477.322, 398.053, 52793.377 23/09/23,03:30:16,15,10,1, 11.9,1,1, 10.713, 10477.298, 398.076, 52793.375 23/09/23,03:30:16,16,10,1, 11.9,1,1, 10.713, 10477.282, 398.072, 52793.375 23/09/23,03:30:16,17,10,1, 11.9,1,1, 10.713, 10477.307, 398.081, 52793.378 23/09/23,03:30:16,18,10,1, 11.9,1,1, 10.713, 10477.300, 398.048, 52793.365 23/09/23,03:30:16,19,10,1, 11.9,1,1, 10.713, 10477.297, 398.077, 52793.381 23/09/23,03:30:17,00,10,1, 11.9,1,1, 10.717, 10477.293, 398.077, 52793.381 23/09/23,03:30:17,01,10,1, 11.9,1,1, 10.717, 10477.291, 398.073, 52793.359 23/09/23,03:30:17,02,10,1, 11.9,1,1, 10.717, 10477.276, 398.073, 52793.383 23/09/23,03:30:17,03,10,1, 11.9,1,1, 10.717, 10477.255, 398.066, 52793.404 23/09/23,03:30:17,04,10,1, 11.9,1,1, 10.717, 10477.262, 398.084, 52793.371 23/09/23,03:30:17,05,10,1, 11.9,1,1, 10.717, 10477.269, 398.101, 52793.413 23/09/23,03:30:17,06,10,1, 11.9,1,1, 10.717, 10477.242, 398.044, 52793.345 23/09/23,03:30:17,07,10,1, 11.9,1,1, 10.717, 10477.270, 398.052, 52793.433 23/09/23,03:30:17,08,10,1, 11.9,1,1, 10.717, 10477.270, 398.074, 52793.403 23/09/23,03:30:17,09,10,1, 11.9,1,1, 10.717, 10477.258, 398.103, 52793.386 23/09/23,03:30:17,10,10,1, 11.9,1,1, 10.717, 10477.268, 398.097, 52793.411 23/09/23,03:30:17,11,10,1, 11.9,1,1, 10.717, 10477.278, 398.090, 52793.472 23/09/23,03:30:17,12,10,1, 11.9,1,1, 10.717, 10477.270, 398.081, 52793.474 23/09/23,03:30:17,13,10,1, 11.9,1,1, 10.717, 10477.282, 398.104, 52793.441 23/09/23,03:30:17,14,10,1, 11.9,1,1, 10.717, 10477.277, 398.076, 52793.418 23/09/23,03:30:17,15,10,1, 11.9,1,1, 10.717, 10477.266, 398.088, 52793.435 23/09/23,03:30:17,16,10,1, 11.9,1,1, 10.717, 10477.268, 398.083, 52793.443 23/09/23,03:30:17,17,10,1, 11.9,1,1, 10.717, 10477.287, 398.087, 52793.458 23/09/23,03:30:17,18,10,1, 11.9,1,1, 10.717, 10477.285, 398.078, 52793.433 23/09/23,03:30:17,19,10,1, 11.9,1,1, 10.717, 10477.293, 398.067, 52793.462 23/09/23,03:30:18,00,10,1, 12.0,1,1, 10.714, 10477.293, 398.067, 52793.462 23/09/23,03:30:18,01,10,1, 12.0,1,1, 10.714, 10477.284, 398.073, 52793.444 23/09/23,03:30:18,02,10,1, 12.0,1,1, 10.714, 10477.339, 398.092, 52793.550 23/09/23,03:30:18,03,10,1, 12.0,1,1, 10.714, 10477.268, 398.092, 52793.441 23/09/23,03:30:18,04,10,1, 12.0,1,1, 10.714, 10477.279, 398.064, 52793.507 23/09/23,03:30:18,05,10,1, 12.0,1,1, 10.714, 10477.287, 398.064, 52793.458 23/09/23,03:30:18,06,10,1, 12.0,1,1, 10.714, 10477.294, 398.076, 52793.452 23/09/23,03:30:18,07,10,1, 12.0,1,1, 10.714, 10477.335, 398.091, 52793.424 23/09/23,03:30:18,08,10,1, 12.0,1,1, 10.714, 10477.307, 398.083, 52793.455 23/09/23,03:30:18,09,10,1, 12.0,1,1, 10.714, 10477.313, 398.079, 52793.450 23/09/23,03:30:18,10,10,1, 12.0,1,1, 10.714, 10477.322, 398.065, 52793.440 23/09/23,03:30:18,11,10,1, 12.0,1,1, 10.714, 10477.311, 398.050, 52793.436 23/09/23,03:30:18,12,10,1, 12.0,1,1, 10.714, 10477.342, 398.067, 52793.447 23/09/23,03:30:18,13,10,1, 12.0,1,1, 10.714, 10477.339, 398.052, 52793.429 23/09/23,03:30:18,14,10,1, 12.0,1,1, 10.714, 10477.330, 398.075, 52793.427 23/09/23,03:30:18,15,10,1, 12.0,1,1, 10.714, 10477.345, 398.071, 52793.431 23/09/23,03:30:18,16,10,1, 12.0,1,1, 10.714, 10477.344, 398.075, 52793.416 23/09/23,03:30:18,17,10,1, 12.0,1,1, 10.714, 10477.362, 398.073, 52793.432 23/09/23,03:30:18,18,10,1, 12.0,1,1, 10.714, 10477.373, 398.069, 52793.428 23/09/23,03:30:18,19,10,1, 12.0,1,1, 10.714, 10477.369, 398.052, 52793.433 23/09/23,03:30:19,00,10,1, 11.9,1,1, 10.717, 10477.368, 398.052, 52793.433 23/09/23,03:30:19,01,10,1, 11.9,1,1, 10.717, 10477.378, 398.088, 52793.441 23/09/23,03:30:19,02,10,1, 11.9,1,1, 10.717, 10477.373, 398.068, 52793.445 23/09/23,03:30:19,03,10,1, 11.9,1,1, 10.717, 10477.376, 398.092, 52793.450 23/09/23,03:30:19,04,10,1, 11.9,1,1, 10.717, 10477.387, 398.087, 52793.442 23/09/23,03:30:19,05,10,1, 11.9,1,1, 10.717, 10477.406, 398.091, 52793.467 23/09/23,03:30:19,06,10,1, 11.9,1,1, 10.717, 10477.391, 398.083, 52793.446 23/09/23,03:30:19,07,10,1, 11.9,1,1, 10.717, 10477.393, 398.058, 52793.423 23/09/23,03:30:19,08,10,1, 11.9,1,1, 10.717, 10477.410, 398.069, 52793.419 23/09/23,03:30:19,09,10,1, 11.9,1,1, 10.717, 10477.419, 398.077, 52793.432 23/09/23,03:30:19,10,10,1, 11.9,1,1, 10.717, 10477.402, 398.085, 52793.403 23/09/23,03:30:19,11,10,1, 11.9,1,1, 10.717, 10477.436, 398.075, 52793.466 23/09/23,03:30:19,12,10,1, 11.9,1,1, 10.717, 10477.416, 398.057, 52793.416 23/09/23,03:30:19,13,10,1, 11.9,1,1, 10.717, 10477.444, 398.076, 52793.419 23/09/23,03:30:19,14,10,1, 11.9,1,1, 10.717, 10477.479, 398.064, 52793.430 23/09/23,03:30:19,15,10,1, 11.9,1,1, 10.717, 10477.443, 398.059, 52793.427 23/09/23,03:30:19,16,10,1, 11.9,1,1, 10.717, 10477.471, 398.041, 52793.389 23/09/23,03:30:19,17,10,1, 11.9,1,1, 10.717, 10477.486, 398.072, 52793.447 23/09/23,03:30:19,18,10,1, 11.9,1,1, 10.717, 10477.496, 398.065, 52793.433 23/09/23,03:30:19,19,10,1, 11.9,1,1, 10.717, 10477.489, 398.073, 52793.425 23/09/23,03:30:20,00,10,1, 11.9,1,1, 10.717, 10477.484, 398.073, 52793.425 23/09/23,03:30:20,01,10,1, 11.9,1,1, 10.717, 10477.503, 398.062, 52793.410 23/09/23,03:30:20,02,10,1, 11.9,1,1, 10.717, 10477.523, 398.072, 52793.423 23/09/23,03:30:20,03,10,1, 11.9,1,1, 10.717, 10477.526, 398.083, 52793.462 23/09/23,03:30:20,04,10,1, 11.9,1,1, 10.717, 10477.525, 398.089, 52793.449 23/09/23,03:30:20,05,10,1, 11.9,1,1, 10.717, 10477.545, 398.072, 52793.417 23/09/23,03:30:20,06,10,1, 11.9,1,1, 10.717, 10477.533, 398.084, 52793.448 23/09/23,03:30:20,07,10,1, 11.9,1,1, 10.717, 10477.572, 398.077, 52793.428 23/09/23,03:30:20,08,10,1, 11.9,1,1, 10.717, 10477.569, 398.097, 52793.438 23/09/23,03:30:20,09,10,1, 11.9,1,1, 10.717, 10477.603, 398.106, 52793.444 23/09/23,03:30:20,10,10,1, 11.9,1,1, 10.717, 10477.615, 398.099, 52793.419 23/09/23,03:30:20,11,10,1, 11.9,1,1, 10.717, 10477.578, 398.100, 52793.475 23/09/23,03:30:20,12,10,1, 11.9,1,1, 10.717, 10477.617, 398.081, 52793.436 23/09/23,03:30:20,13,10,1, 11.9,1,1, 10.717, 10477.624, 398.098, 52793.455 23/09/23,03:30:20,14,10,1, 11.9,1,1, 10.717, 10477.624, 398.106, 52793.446 23/09/23,03:30:20,15,10,1, 11.9,1,1, 10.717, 10477.641, 398.099, 52793.444 23/09/23,03:30:20,16,10,1, 11.9,1,1, 10.717, 10477.683, 398.102, 52793.454 23/09/23,03:30:20,17,10,1, 11.9,1,1, 10.717, 10477.702, 398.095, 52793.444 23/09/23,03:30:20,18,10,1, 11.9,1,1, 10.717, 10477.699, 398.101, 52793.458 23/09/23,03:30:20,19,10,1, 11.9,1,1, 10.717, 10477.719, 398.091, 52793.436 23/09/23,03:30:21,00,10,1, 12.0,1,1, 10.721, 10477.718, 398.091, 52793.436 23/09/23,03:30:21,01,10,1, 12.0,1,1, 10.721, 10477.743, 398.109, 52793.444 23/09/23,03:30:21,02,10,1, 12.0,1,1, 10.721, 10477.756, 398.090, 52793.419 23/09/23,03:30:21,03,10,1, 12.0,1,1, 10.721, 10477.780, 398.104, 52793.469 23/09/23,03:30:21,04,10,1, 12.0,1,1, 10.721, 10477.779, 398.111, 52793.442 23/09/23,03:30:21,05,10,1, 12.0,1,1, 10.721, 10477.825, 398.127, 52793.457 23/09/23,03:30:21,06,10,1, 12.0,1,1, 10.721, 10477.847, 398.132, 52793.643 23/09/23,03:30:21,07,10,1, 12.0,1,1, 10.721, 10477.869, 398.106, 52793.416 23/09/23,03:30:21,08,10,1, 12.0,1,1, 10.721, 10477.883, 398.130, 52793.416 23/09/23,03:30:21,09,10,1, 12.0,1,1, 10.721, 10477.888, 398.123, 52793.441 23/09/23,03:30:21,10,10,1, 12.0,1,1, 10.721, 10477.882, 398.147, 52793.433 23/09/23,03:30:21,11,10,1, 12.0,1,1, 10.721, 10477.930, 398.131, 52793.428 23/09/23,03:30:21,12,10,1, 12.0,1,1, 10.721, 10477.910, 398.137, 52793.435 23/09/23,03:30:21,13,10,1, 12.0,1,1, 10.721, 10477.958, 398.147, 52793.459 23/09/23,03:30:21,14,10,1, 12.0,1,1, 10.721, 10478.000, 398.153, 52793.436 23/09/23,03:30:21,15,10,1, 12.0,1,1, 10.721, 10477.988, 398.154, 52793.425 23/09/23,03:30:21,16,10,1, 12.0,1,1, 10.721, 10478.018, 398.160, 52793.393 23/09/23,03:30:21,17,10,1, 12.0,1,1, 10.721, 10478.042, 398.157, 52793.412 23/09/23,03:30:21,18,10,1, 12.0,1,1, 10.721, 10478.039, 398.178, 52793.439 23/09/23,03:30:21,19,10,1, 12.0,1,1, 10.721, 10478.056, 398.182, 52793.433 23/09/23,03:30:22,00,10,1, 11.9,1,1, 10.718, 10478.052, 398.182, 52793.433 23/09/23,03:30:22,01,10,1, 11.9,1,1, 10.718, 10478.114, 398.203, 52793.464 23/09/23,03:30:22,02,10,1, 11.9,1,1, 10.718, 10478.101, 398.187, 52793.460 23/09/23,03:30:22,03,10,1, 11.9,1,1, 10.718, 10478.141, 398.220, 52793.463 23/09/23,03:30:22,04,10,1, 11.9,1,1, 10.718, 10478.156, 398.225, 52793.481 23/09/23,03:30:22,05,10,1, 11.9,1,1, 10.718, 10478.165, 398.213, 52793.429 23/09/23,03:30:22,06,10,1, 11.9,1,1, 10.718, 10478.160, 398.232, 52793.470 23/09/23,03:30:22,07,10,1, 11.9,1,1, 10.718, 10478.188, 398.256, 52793.452 23/09/23,03:30:22,08,10,1, 11.9,1,1, 10.718, 10478.180, 398.251, 52793.486 23/09/23,03:30:22,09,10,1, 11.9,1,1, 10.718, 10478.210, 398.236, 52793.436 23/09/23,03:30:22,10,10,1, 11.9,1,1, 10.718, 10478.216, 398.234, 52793.429 23/09/23,03:30:22,11,10,1, 11.9,1,1, 10.718, 10478.214, 398.255, 52793.449 23/09/23,03:30:22,12,10,1, 11.9,1,1, 10.718, 10478.225, 398.265, 52793.469 23/09/23,03:30:22,13,10,1, 11.9,1,1, 10.718, 10478.230, 398.291, 52793.466 23/09/23,03:30:22,14,10,1, 11.9,1,1, 10.718, 10478.253, 398.297, 52793.484 23/09/23,03:30:22,15,10,1, 11.9,1,1, 10.718, 10478.284, 398.268, 52793.451 23/09/23,03:30:22,16,10,1, 11.9,1,1, 10.718, 10478.291, 398.299, 52793.453 23/09/23,03:30:22,17,10,1, 11.9,1,1, 10.718, 10478.274, 398.290, 52793.454 23/09/23,03:30:22,18,10,1, 11.9,1,1, 10.718, 10478.316, 398.304, 52793.458 23/09/23,03:30:22,19,10,1, 11.9,1,1, 10.718, 10478.309, 398.298, 52793.480 23/09/23,03:30:23,00,10,1, 11.9,1,1, 10.719, 10478.302, 398.298, 52793.480 23/09/23,03:30:23,01,10,1, 11.9,1,1, 10.719, 10478.327, 398.349, 52793.487 23/09/23,03:30:23,02,10,1, 11.9,1,1, 10.719, 10478.306, 398.336, 52793.497 23/09/23,03:30:23,03,10,1, 11.9,1,1, 10.719, 10478.311, 398.334, 52793.471 23/09/23,03:30:23,04,10,1, 11.9,1,1, 10.719, 10478.317, 398.325, 52793.454 23/09/23,03:30:23,05,10,1, 11.9,1,1, 10.719, 10478.307, 398.331, 52793.456 23/09/23,03:30:23,06,10,1, 11.9,1,1, 10.719, 10478.316, 398.340, 52793.460 23/09/23,03:30:23,07,10,1, 11.9,1,1, 10.719, 10478.334, 398.351, 52793.460 23/09/23,03:30:23,08,10,1, 11.9,1,1, 10.719, 10478.318, 398.342, 52793.480 23/09/23,03:30:23,09,10,1, 11.9,1,1, 10.719, 10478.317, 398.359, 52793.461 23/09/23,03:30:23,10,10,1, 11.9,1,1, 10.719, 10478.325, 398.358, 52793.474 23/09/23,03:30:23,11,10,1, 11.9,1,1, 10.719, 10478.326, 398.375, 52793.437 23/09/23,03:30:23,12,10,1, 11.9,1,1, 10.719, 10478.303, 398.360, 52793.451 23/09/23,03:30:23,13,10,1, 11.9,1,1, 10.719, 10478.316, 398.367, 52793.484 23/09/23,03:30:23,14,10,1, 11.9,1,1, 10.719, 10478.314, 398.375, 52793.485 23/09/23,03:30:23,15,10,1, 11.9,1,1, 10.719, 10478.296, 398.384, 52793.471 23/09/23,03:30:23,16,10,1, 11.9,1,1, 10.719, 10478.275, 398.382, 52793.416 23/09/23,03:30:23,17,10,1, 11.9,1,1, 10.719, 10478.278, 398.387, 52793.438 23/09/23,03:30:23,18,10,1, 11.9,1,1, 10.719, 10478.275, 398.426, 52793.446 23/09/23,03:30:23,19,10,1, 11.9,1,1, 10.719, 10478.270, 398.413, 52793.500 23/09/23,03:30:24,00,10,1, 11.8,1,1, 10.717, 10478.269, 398.413, 52793.500 23/09/23,03:30:24,01,10,1, 11.8,1,1, 10.717, 10478.249, 398.416, 52793.467 23/09/23,03:30:24,02,10,1, 11.8,1,1, 10.717, 10478.243, 398.444, 52793.454 23/09/23,03:30:24,03,10,1, 11.8,1,1, 10.717, 10478.244, 398.408, 52793.434 23/09/23,03:30:24,04,10,1, 11.8,1,1, 10.717, 10478.231, 398.433, 52793.441 23/09/23,03:30:24,05,10,1, 11.8,1,1, 10.717, 10478.214, 398.433, 52793.483 23/09/23,03:30:24,06,10,1, 11.8,1,1, 10.717, 10478.221, 398.431, 52793.445 23/09/23,03:30:24,07,10,1, 11.8,1,1, 10.717, 10478.194, 398.453, 52793.439 23/09/23,03:30:24,08,10,1, 11.8,1,1, 10.717, 10478.218, 398.452, 52793.469 23/09/23,03:30:24,09,10,1, 11.8,1,1, 10.717, 10478.195, 398.458, 52793.468 23/09/23,03:30:24,10,10,1, 11.8,1,1, 10.717, 10478.203, 398.449, 52793.481 23/09/23,03:30:24,11,10,1, 11.8,1,1, 10.717, 10478.183, 398.469, 52793.459 23/09/23,03:30:24,12,10,1, 11.8,1,1, 10.717, 10478.173, 398.461, 52793.418 23/09/23,03:30:24,13,10,1, 11.8,1,1, 10.717, 10478.173, 398.474, 52793.447 23/09/23,03:30:24,14,10,1, 11.8,1,1, 10.717, 10478.161, 398.476, 52793.462 23/09/23,03:30:24,15,10,1, 11.8,1,1, 10.717, 10478.179, 398.431, 52793.445 23/09/23,03:30:24,16,10,1, 11.8,1,1, 10.717, 10478.154, 398.457, 52793.435 23/09/23,03:30:24,17,10,1, 11.8,1,1, 10.717, 10478.145, 398.484, 52793.457 23/09/23,03:30:24,18,10,1, 11.8,1,1, 10.717, 10478.150, 398.455, 52793.441 23/09/23,03:30:24,19,10,1, 11.8,1,1, 10.717, 10478.120, 398.453, 52793.437 23/09/23,03:30:25,00,10,1, 11.8,1,1, 10.715, 10478.119, 398.453, 52793.437 23/09/23,03:30:25,01,10,1, 11.8,1,1, 10.715, 10478.162, 398.487, 52793.448 23/09/23,03:30:25,02,10,1, 11.8,1,1, 10.715, 10478.118, 398.480, 52793.446 23/09/23,03:30:25,03,10,1, 11.8,1,1, 10.715, 10478.141, 398.470, 52793.441 23/09/23,03:30:25,04,10,1, 11.8,1,1, 10.715, 10478.132, 398.473, 52793.428 23/09/23,03:30:25,05,10,1, 11.8,1,1, 10.715, 10478.122, 398.501, 52793.453 23/09/23,03:30:25,06,10,1, 11.8,1,1, 10.715, 10478.125, 398.477, 52793.451 23/09/23,03:30:25,07,10,1, 11.8,1,1, 10.715, 10478.128, 398.482, 52793.462 23/09/23,03:30:25,08,10,1, 11.8,1,1, 10.715, 10478.115, 398.467, 52793.446 23/09/23,03:30:25,09,10,1, 11.8,1,1, 10.715, 10478.119, 398.467, 52793.425 23/09/23,03:30:25,10,10,1, 11.8,1,1, 10.715, 10478.123, 398.454, 52793.428 23/09/23,03:30:25,11,10,1, 11.8,1,1, 10.715, 10478.121, 398.443, 52793.397 23/09/23,03:30:25,12,10,1, 11.8,1,1, 10.715, 10478.121, 398.457, 52793.450 23/09/23,03:30:25,13,10,1, 11.8,1,1, 10.715, 10478.139, 398.440, 52793.423 23/09/23,03:30:25,14,10,1, 11.8,1,1, 10.715, 10478.109, 398.437, 52793.388 23/09/23,03:30:25,15,10,1, 11.8,1,1, 10.715, 10478.131, 398.449, 52793.405 23/09/23,03:30:25,16,10,1, 11.8,1,1, 10.715, 10478.140, 398.434, 52793.395 23/09/23,03:30:25,17,10,1, 11.8,1,1, 10.715, 10478.124, 398.435, 52793.395 23/09/23,03:30:25,18,10,1, 11.8,1,1, 10.715, 10478.108, 398.411, 52793.360 23/09/23,03:30:25,19,10,1, 11.8,1,1, 10.715, 10478.125, 398.413, 52793.350 23/09/23,03:30:26,00,10,1, 11.9,1,1, 10.719, 10478.119, 398.413, 52793.350 23/09/23,03:30:26,01,10,1, 11.9,1,1, 10.719, 10478.113, 398.404, 52793.405 23/09/23,03:30:26,02,10,1, 11.9,1,1, 10.719, 10478.152, 398.411, 52793.399 23/09/23,03:30:26,03,10,1, 11.9,1,1, 10.719, 10478.113, 398.398, 52793.363 23/09/23,03:30:26,04,10,1, 11.9,1,1, 10.719, 10478.119, 398.386, 52793.364 23/09/23,03:30:26,05,10,1, 11.9,1,1, 10.719, 10478.128, 398.407, 52793.358 23/09/23,03:30:26,06,10,1, 11.9,1,1, 10.719, 10478.112, 398.425, 52793.373 23/09/23,03:30:26,07,10,1, 11.9,1,1, 10.719, 10478.123, 398.398, 52793.349 23/09/23,03:30:26,08,10,1, 11.9,1,1, 10.719, 10478.161, 398.410, 52793.351 23/09/23,03:30:26,09,10,1, 11.9,1,1, 10.719, 10478.139, 398.388, 52793.339 23/09/23,03:30:26,10,10,1, 11.9,1,1, 10.719, 10478.139, 398.399, 52793.338 23/09/23,03:30:26,11,10,1, 11.9,1,1, 10.719, 10478.166, 398.385, 52793.389 23/09/23,03:30:26,12,10,1, 11.9,1,1, 10.719, 10478.128, 398.392, 52793.356 23/09/23,03:30:26,13,10,1, 11.9,1,1, 10.719, 10478.143, 398.374, 52793.334 23/09/23,03:30:26,14,10,1, 11.9,1,1, 10.719, 10478.136, 398.372, 52793.346 23/09/23,03:30:26,15,10,1, 11.9,1,1, 10.719, 10478.150, 398.369, 52793.326 23/09/23,03:30:26,16,10,1, 11.9,1,1, 10.719, 10478.155, 398.377, 52793.291 23/09/23,03:30:26,17,10,1, 11.9,1,1, 10.719, 10478.141, 398.382, 52793.288 23/09/23,03:30:26,18,10,1, 11.9,1,1, 10.719, 10478.172, 398.340, 52793.140 23/09/23,03:30:26,19,10,1, 11.9,1,1, 10.719, 10478.125, 398.361, 52793.365 23/09/23,03:30:27,00,10,1, 11.8,1,1, 10.717, 10478.119, 398.361, 52793.365 23/09/23,03:30:27,01,10,1, 11.8,1,1, 10.717, 10478.126, 398.380, 52793.387 23/09/23,03:30:27,02,10,1, 11.8,1,1, 10.717, 10478.123, 398.341, 52793.288 23/09/23,03:30:27,03,10,1, 11.8,1,1, 10.717, 10478.156, 398.335, 52793.326 23/09/23,03:30:27,04,10,1, 11.8,1,1, 10.717, 10478.134, 398.319, 52793.245 23/09/23,03:30:27,05,10,1, 11.8,1,1, 10.717, 10478.136, 398.324, 52793.304 23/09/23,03:30:27,06,10,1, 11.8,1,1, 10.717, 10478.121, 398.303, 52793.276 23/09/23,03:30:27,07,10,1, 11.8,1,1, 10.717, 10478.136, 398.323, 52793.309 23/09/23,03:30:27,08,10,1, 11.8,1,1, 10.717, 10478.125, 398.305, 52793.269 23/09/23,03:30:27,09,10,1, 11.8,1,1, 10.717, 10478.143, 398.308, 52793.283 23/09/23,03:30:27,10,10,1, 11.8,1,1, 10.717, 10478.119, 398.267, 52793.253 23/09/23,03:30:27,11,10,1, 11.8,1,1, 10.717, 10478.118, 398.231, 52793.301 23/09/23,03:30:27,12,10,1, 11.8,1,1, 10.717, 10478.103, 398.279, 52793.313 23/09/23,03:30:27,13,10,1, 11.8,1,1, 10.717, 10478.077, 398.256, 52793.249 23/09/23,03:30:27,14,10,1, 11.8,1,1, 10.717, 10478.089, 398.255, 52793.232 23/09/23,03:30:27,15,10,1, 11.8,1,1, 10.717, 10478.094, 398.255, 52793.251 23/09/23,03:30:27,16,10,1, 11.8,1,1, 10.717, 10478.091, 398.210, 52793.256 23/09/23,03:30:27,17,10,1, 11.8,1,1, 10.717, 10478.072, 398.236, 52793.228 23/09/23,03:30:27,18,10,1, 11.8,1,1, 10.717, 10478.100, 398.203, 52793.255 23/09/23,03:30:27,19,10,1, 11.8,1,1, 10.717, 10478.083, 398.201, 52793.248 23/09/23,03:30:28,00,10,1, 11.8,1,1, 10.718, 10478.077, 398.201, 52793.248 23/09/23,03:30:28,01,10,1, 11.8,1,1, 10.718, 10478.086, 398.204, 52793.235 23/09/23,03:30:28,02,10,1, 11.8,1,1, 10.718, 10478.059, 398.183, 52793.240 23/09/23,03:30:28,03,10,1, 11.8,1,1, 10.718, 10478.079, 398.177, 52793.202 23/09/23,03:30:28,04,10,1, 11.8,1,1, 10.718, 10478.072, 398.132, 52793.181 23/09/23,03:30:28,05,10,1, 11.8,1,1, 10.718, 10478.088, 398.159, 52793.203 23/09/23,03:30:28,06,10,1, 11.8,1,1, 10.718, 10478.044, 398.156, 52793.230 23/09/23,03:30:28,07,10,1, 11.8,1,1, 10.718, 10478.032, 398.154, 52793.209 23/09/23,03:30:28,08,10,1, 11.8,1,1, 10.718, 10478.051, 398.130, 52793.199 23/09/23,03:30:28,09,10,1, 11.8,1,1, 10.718, 10478.023, 398.109, 52793.201 23/09/23,03:30:28,10,10,1, 11.8,1,1, 10.718, 10478.025, 398.130, 52793.188 23/09/23,03:30:28,11,10,1, 11.8,1,1, 10.718, 10478.027, 398.120, 52793.223 23/09/23,03:30:28,12,10,1, 11.8,1,1, 10.718, 10477.991, 398.099, 52793.190 23/09/23,03:30:28,13,10,1, 11.8,1,1, 10.718, 10477.989, 398.089, 52793.194 23/09/23,03:30:28,14,10,1, 11.8,1,1, 10.718, 10477.993, 398.083, 52793.166 23/09/23,03:30:28,15,10,1, 11.8,1,1, 10.718, 10477.982, 398.091, 52793.192 23/09/23,03:30:28,16,10,1, 11.8,1,1, 10.718, 10478.001, 398.047, 52793.180 23/09/23,03:30:28,17,10,1, 11.8,1,1, 10.718, 10477.974, 398.045, 52793.174 23/09/23,03:30:28,18,10,1, 11.8,1,1, 10.718, 10477.968, 398.034, 52793.171 23/09/23,03:30:28,19,10,1, 11.8,1,1, 10.718, 10477.969, 398.047, 52793.156 23/09/23,03:30:29,00,10,1, 11.9,1,1, 10.717, 10477.968, 398.047, 52793.156 23/09/23,03:30:29,01,10,1, 11.9,1,1, 10.717, 10477.975, 398.015, 52793.184 23/09/23,03:30:29,02,10,1, 11.9,1,1, 10.717, 10477.997, 397.994, 52793.177 23/09/23,03:30:29,03,10,1, 11.9,1,1, 10.717, 10477.941, 398.004, 52793.151 23/09/23,03:30:29,04,10,1, 11.9,1,1, 10.717, 10477.924, 397.953, 52793.130 23/09/23,03:30:29,05,10,1, 11.9,1,1, 10.717, 10477.933, 397.961, 52793.118 23/09/23,03:30:29,06,10,1, 11.9,1,1, 10.717, 10477.918, 397.972, 52793.126 23/09/23,03:30:29,07,10,1, 11.9,1,1, 10.717, 10477.916, 397.949, 52793.127 23/09/23,03:30:29,08,10,1, 11.9,1,1, 10.717, 10477.955, 397.943, 52793.124 23/09/23,03:30:29,09,10,1, 11.9,1,1, 10.717, 10477.915, 397.931, 52793.138 23/09/23,03:30:29,10,10,1, 11.9,1,1, 10.717, 10477.900, 397.915, 52793.145 23/09/23,03:30:29,11,10,1, 11.9,1,1, 10.717, 10477.879, 397.895, 52793.155 23/09/23,03:30:29,12,10,1, 11.9,1,1, 10.717, 10477.895, 397.901, 52793.125 23/09/23,03:30:29,13,10,1, 11.9,1,1, 10.717, 10477.883, 397.909, 52793.132 23/09/23,03:30:29,14,10,1, 11.9,1,1, 10.717, 10477.855, 397.885, 52793.141 23/09/23,03:30:29,15,10,1, 11.9,1,1, 10.717, 10477.855, 397.892, 52793.147 23/09/23,03:30:29,16,10,1, 11.9,1,1, 10.717, 10477.837, 397.888, 52793.022 23/09/23,03:30:29,17,10,1, 11.9,1,1, 10.717, 10477.857, 397.866, 52793.175 23/09/23,03:30:29,18,10,1, 11.9,1,1, 10.717, 10477.824, 397.861, 52793.098 23/09/23,03:30:29,19,10,1, 11.9,1,1, 10.717, 10477.829, 397.845, 52793.133 23/09/23,03:30:30,00,09,1, 11.9,1,1, 10.716, 10477.827, 397.845, 52793.133 23/09/23,03:30:30,01,09,1, 11.9,1,1, 10.716, 10477.811, 397.853, 52793.110 23/09/23,03:30:30,02,09,1, 11.9,1,1, 10.716, 10477.818, 397.854, 52793.142 23/09/23,03:30:30,03,09,1, 11.9,1,1, 10.716, 10477.781, 397.821, 52793.124 23/09/23,03:30:30,04,09,1, 11.9,1,1, 10.716, 10477.770, 397.823, 52793.127 23/09/23,03:30:30,05,09,1, 11.9,1,1, 10.716, 10477.787, 397.818, 52793.101 23/09/23,03:30:30,06,09,1, 11.9,1,1, 10.716, 10477.763, 397.796, 52793.112 23/09/23,03:30:30,07,09,1, 11.9,1,1, 10.716, 10477.756, 397.806, 52793.115 23/09/23,03:30:30,08,09,1, 11.9,1,1, 10.716, 10477.754, 397.800, 52793.138 23/09/23,03:30:30,09,09,1, 11.9,1,1, 10.716, 10477.761, 397.804, 52793.124 23/09/23,03:30:30,10,09,1, 11.9,1,1, 10.716, 10477.726, 397.811, 52793.142 23/09/23,03:30:30,11,09,1, 11.9,1,1, 10.716, 10477.713, 397.783, 52793.135 23/09/23,03:30:30,12,09,1, 11.9,1,1, 10.716, 10477.695, 397.783, 52793.133 23/09/23,03:30:30,13,09,1, 11.9,1,1, 10.716, 10477.697, 397.815, 52793.125 23/09/23,03:30:30,14,09,1, 11.9,1,1, 10.716, 10477.675, 397.798, 52793.132 23/09/23,03:30:30,15,09,1, 11.9,1,1, 10.716, 10477.687, 397.788, 52793.148 23/09/23,03:30:30,16,09,1, 11.9,1,1, 10.716, 10477.671, 397.773, 52793.100 23/09/23,03:30:30,17,09,1, 11.9,1,1, 10.716, 10477.649, 397.761, 52793.103 23/09/23,03:30:30,18,09,1, 11.9,1,1, 10.716, 10477.654, 397.750, 52792.950 23/09/23,03:30:30,19,09,1, 11.9,1,1, 10.716, 10477.602, 397.762, 52793.048 23/09/23,03:30:31,00,10,1, 11.9,1,1, 10.716, 10477.601, 397.762, 52793.048 23/09/23,03:30:31,01,10,1, 11.9,1,1, 10.716, 10477.613, 397.753, 52793.137 23/09/23,03:30:31,02,10,1, 11.9,1,1, 10.716, 10477.604, 397.739, 52793.159 23/09/23,03:30:31,03,10,1, 11.9,1,1, 10.716, 10477.599, 397.751, 52793.145 23/09/23,03:30:31,04,10,1, 11.9,1,1, 10.716, 10477.586, 397.749, 52793.144 23/09/23,03:30:31,05,10,1, 11.9,1,1, 10.716, 10477.590, 397.745, 52793.135 23/09/23,03:30:31,06,10,1, 11.9,1,1, 10.716, 10477.577, 397.737, 52793.143 23/09/23,03:30:31,07,10,1, 11.9,1,1, 10.716, 10477.557, 397.724, 52793.179 23/09/23,03:30:31,08,10,1, 11.9,1,1, 10.716, 10477.532, 397.737, 52793.162 23/09/23,03:30:31,09,10,1, 11.9,1,1, 10.716, 10477.551, 397.731, 52793.193 23/09/23,03:30:31,10,10,1, 11.9,1,1, 10.716, 10477.539, 397.739, 52793.167 23/09/23,03:30:31,11,10,1, 11.9,1,1, 10.716, 10477.525, 397.720, 52793.184 23/09/23,03:30:31,12,10,1, 11.9,1,1, 10.716, 10477.530, 397.740, 52793.230 23/09/23,03:30:31,13,10,1, 11.9,1,1, 10.716, 10477.529, 397.733, 52793.038 23/09/23,03:30:31,14,10,1, 11.9,1,1, 10.716, 10477.525, 397.725, 52793.212 23/09/23,03:30:31,15,10,1, 11.9,1,1, 10.716, 10477.488, 397.711, 52793.178 23/09/23,03:30:31,16,10,1, 11.9,1,1, 10.716, 10477.481, 397.718, 52793.158 23/09/23,03:30:31,17,10,1, 11.9,1,1, 10.716, 10477.482, 397.708, 52793.187 23/09/23,03:30:31,18,10,1, 11.9,1,1, 10.716, 10477.439, 397.724, 52793.205 23/09/23,03:30:31,19,10,1, 11.9,1,1, 10.716, 10477.452, 397.740, 52793.189 23/09/23,03:30:32,00,10,1, 11.9,1,1, 10.718, 10477.451, 397.740, 52793.189 23/09/23,03:30:32,01,10,1, 11.9,1,1, 10.718, 10477.448, 397.718, 52793.233 23/09/23,03:30:32,02,10,1, 11.9,1,1, 10.718, 10477.406, 397.732, 52793.303 23/09/23,03:30:32,03,10,1, 11.9,1,1, 10.718, 10477.414, 397.722, 52793.162 23/09/23,03:30:32,04,10,1, 11.9,1,1, 10.718, 10477.384, 397.693, 52793.186 23/09/23,03:30:32,05,10,1, 11.9,1,1, 10.718, 10477.393, 397.696, 52793.183 23/09/23,03:30:32,06,10,1, 11.9,1,1, 10.718, 10477.377, 397.718, 52793.214 23/09/23,03:30:32,07,10,1, 11.9,1,1, 10.718, 10477.353, 397.712, 52793.185 23/09/23,03:30:32,08,10,1, 11.9,1,1, 10.718, 10477.364, 397.728, 52793.212 23/09/23,03:30:32,09,10,1, 11.9,1,1, 10.718, 10477.369, 397.698, 52793.229 23/09/23,03:30:32,10,10,1, 11.9,1,1, 10.718, 10477.343, 397.685, 52793.214 23/09/23,03:30:32,11,10,1, 11.9,1,1, 10.718, 10477.346, 397.708, 52793.203 23/09/23,03:30:32,12,10,1, 11.9,1,1, 10.718, 10477.309, 397.705, 52793.216 23/09/23,03:30:32,13,10,1, 11.9,1,1, 10.718, 10477.316, 397.683, 52793.191 23/09/23,03:30:32,14,10,1, 11.9,1,1, 10.718, 10477.337, 397.683, 52793.180 23/09/23,03:30:32,15,10,1, 11.9,1,1, 10.718, 10477.308, 397.703, 52793.246 23/09/23,03:30:32,16,10,1, 11.9,1,1, 10.718, 10477.305, 397.700, 52793.250 23/09/23,03:30:32,17,10,1, 11.9,1,1, 10.718, 10477.292, 397.691, 52793.228 23/09/23,03:30:32,18,10,1, 11.9,1,1, 10.718, 10477.307, 397.691, 52793.241 23/09/23,03:30:32,19,10,1, 11.9,1,1, 10.718, 10477.262, 397.697, 52793.245 23/09/23,03:30:33,00,10,1, 11.9,1,1, 10.717, 10477.259, 397.697, 52793.245 23/09/23,03:30:33,01,10,1, 11.9,1,1, 10.717, 10477.278, 397.682, 52793.250 23/09/23,03:30:33,02,10,1, 11.9,1,1, 10.717, 10477.251, 397.702, 52793.222 23/09/23,03:30:33,03,10,1, 11.9,1,1, 10.717, 10477.231, 397.674, 52793.255 23/09/23,03:30:33,04,10,1, 11.9,1,1, 10.717, 10477.237, 397.674, 52793.268 23/09/23,03:30:33,05,10,1, 11.9,1,1, 10.717, 10477.235, 397.695, 52793.217 23/09/23,03:30:33,06,10,1, 11.9,1,1, 10.717, 10477.213, 397.680, 52793.214 23/09/23,03:30:33,07,10,1, 11.9,1,1, 10.717, 10477.233, 397.673, 52793.235 23/09/23,03:30:33,08,10,1, 11.9,1,1, 10.717, 10477.233, 397.680, 52793.251 23/09/23,03:30:33,09,10,1, 11.9,1,1, 10.717, 10477.229, 397.680, 52793.217 23/09/23,03:30:33,10,10,1, 11.9,1,1, 10.717, 10477.210, 397.691, 52793.233 23/09/23,03:30:33,11,10,1, 11.9,1,1, 10.717, 10477.235, 397.671, 52793.237 23/09/23,03:30:33,12,10,1, 11.9,1,1, 10.717, 10477.216, 397.643, 52793.263 23/09/23,03:30:33,13,10,1, 11.9,1,1, 10.717, 10477.214, 397.674, 52793.212 23/09/23,03:30:33,14,10,1, 11.9,1,1, 10.717, 10477.195, 397.656, 52793.252 23/09/23,03:30:33,15,10,1, 11.9,1,1, 10.717, 10477.216, 397.656, 52793.219 23/09/23,03:30:33,16,10,1, 11.9,1,1, 10.717, 10477.175, 397.652, 52793.273 23/09/23,03:30:33,17,10,1, 11.9,1,1, 10.717, 10477.188, 397.670, 52793.260 23/09/23,03:30:33,18,10,1, 11.9,1,1, 10.717, 10477.164, 397.656, 52793.219 23/09/23,03:30:33,19,10,1, 11.9,1,1, 10.717, 10477.165, 397.652, 52793.256 23/09/23,03:30:34,00,08,1, 11.9,1,1, 10.716, 10477.159, 397.652, 52793.256 23/09/23,03:30:34,01,08,1, 11.9,1,1, 10.716, 10477.151, 397.670, 52793.228 23/09/23,03:30:34,02,08,1, 11.9,1,1, 10.716, 10477.177, 397.682, 52793.244 23/09/23,03:30:34,03,08,1, 11.9,1,1, 10.716, 10477.168, 397.664, 52793.232 23/09/23,03:30:34,04,08,1, 11.9,1,1, 10.716, 10477.144, 397.645, 52793.237 23/09/23,03:30:34,05,08,1, 11.9,1,1, 10.716, 10477.155, 397.663, 52793.248 23/09/23,03:30:34,06,08,1, 11.9,1,1, 10.716, 10477.151, 397.657, 52793.245 23/09/23,03:30:34,07,08,1, 11.9,1,1, 10.716, 10477.154, 397.676, 52793.250 23/09/23,03:30:34,08,08,1, 11.9,1,1, 10.716, 10477.160, 397.640, 52793.246 23/09/23,03:30:34,09,08,1, 11.9,1,1, 10.716, 10477.160, 397.654, 52793.217 23/09/23,03:30:34,10,08,1, 11.9,1,1, 10.716, 10477.145, 397.640, 52793.227 23/09/23,03:30:34,11,08,1, 11.9,1,1, 10.716, 10477.164, 397.646, 52793.225 23/09/23,03:30:34,12,08,1, 11.9,1,1, 10.716, 10477.153, 397.643, 52793.195 23/09/23,03:30:34,13,08,1, 11.9,1,1, 10.716, 10477.159, 397.636, 52793.252 23/09/23,03:30:34,14,08,1, 11.9,1,1, 10.716, 10477.136, 397.629, 52793.197 23/09/23,03:30:34,15,08,1, 11.9,1,1, 10.716, 10477.143, 397.604, 52793.208 23/09/23,03:30:34,16,08,1, 11.9,1,1, 10.716, 10477.155, 397.630, 52793.215 23/09/23,03:30:34,17,08,1, 11.9,1,1, 10.716, 10477.161, 397.625, 52793.212 23/09/23,03:30:34,18,08,1, 11.9,1,1, 10.716, 10477.154, 397.632, 52793.204 23/09/23,03:30:34,19,08,1, 11.9,1,1, 10.716, 10477.159, 397.594, 52793.201 23/09/23,03:30:35,00,08,1, 11.9,1,1, 10.717, 10477.151, 397.594, 52793.201 23/09/23,03:30:35,01,08,1, 11.9,1,1, 10.717, 10477.173, 397.610, 52793.190 23/09/23,03:30:35,02,08,1, 11.9,1,1, 10.717, 10477.172, 397.622, 52793.195 23/09/23,03:30:35,03,08,1, 11.9,1,1, 10.717, 10477.169, 397.618, 52793.200 23/09/23,03:30:35,04,08,1, 11.9,1,1, 10.717, 10477.173, 397.611, 52793.180 23/09/23,03:30:35,05,08,1, 11.9,1,1, 10.717, 10477.200, 397.618, 52793.163 23/09/23,03:30:35,06,08,1, 11.9,1,1, 10.717, 10477.185, 397.609, 52793.199 23/09/23,03:30:35,07,08,1, 11.9,1,1, 10.717, 10477.194, 397.585, 52793.208 23/09/23,03:30:35,08,08,1, 11.9,1,1, 10.717, 10477.188, 397.600, 52793.211 23/09/23,03:30:35,09,08,1, 11.9,1,1, 10.717, 10477.220, 397.575, 52793.245 23/09/23,03:30:35,10,08,1, 11.9,1,1, 10.717, 10477.192, 397.586, 52793.229 23/09/23,03:30:35,11,08,1, 11.9,1,1, 10.717, 10477.198, 397.548, 52793.192 23/09/23,03:30:35,12,08,1, 11.9,1,1, 10.717, 10477.208, 397.551, 52793.228 23/09/23,03:30:35,13,08,1, 11.9,1,1, 10.717, 10477.207, 397.569, 52793.220 23/09/23,03:30:35,14,08,1, 11.9,1,1, 10.717, 10477.227, 397.565, 52793.183 23/09/23,03:30:35,15,08,1, 11.9,1,1, 10.717, 10477.220, 397.576, 52793.216 23/09/23,03:30:35,16,08,1, 11.9,1,1, 10.717, 10477.224, 397.552, 52793.218 23/09/23,03:30:35,17,08,1, 11.9,1,1, 10.717, 10477.214, 397.553, 52793.179 23/09/23,03:30:35,18,08,1, 11.9,1,1, 10.717, 10477.246, 397.532, 52793.065 23/09/23,03:30:35,19,08,1, 11.9,1,1, 10.717, 10477.243, 397.568, 52793.258 23/09/23,03:30:36,00,09,1, 11.9,1,1, 10.717, 10477.242, 397.568, 52793.258 23/09/23,03:30:36,01,09,1, 11.9,1,1, 10.717, 10477.255, 397.536, 52793.224 23/09/23,03:30:36,02,09,1, 11.9,1,1, 10.717, 10477.255, 397.521, 52793.247 23/09/23,03:30:36,03,09,1, 11.9,1,1, 10.717, 10477.254, 397.541, 52793.219 23/09/23,03:30:36,04,09,1, 11.9,1,1, 10.717, 10477.267, 397.549, 52793.206 23/09/23,03:30:36,05,09,1, 11.9,1,1, 10.717, 10477.273, 397.540, 52793.199 23/09/23,03:30:36,06,09,1, 11.9,1,1, 10.717, 10477.288, 397.521, 52793.182 23/09/23,03:30:36,07,09,1, 11.9,1,1, 10.717, 10477.295, 397.520, 52793.193 23/09/23,03:30:36,08,09,1, 11.9,1,1, 10.717, 10477.317, 397.524, 52793.199 23/09/23,03:30:36,09,09,1, 11.9,1,1, 10.717, 10477.304, 397.506, 52793.195 23/09/23,03:30:36,10,09,1, 11.9,1,1, 10.717, 10477.281, 397.493, 52793.148 23/09/23,03:30:36,11,09,1, 11.9,1,1, 10.717, 10477.334, 397.523, 52793.173 23/09/23,03:30:36,12,09,1, 11.9,1,1, 10.717, 10477.318, 397.484, 52793.188 23/09/23,03:30:36,13,09,1, 11.9,1,1, 10.717, 10477.303, 397.493, 52793.165 23/09/23,03:30:36,14,09,1, 11.9,1,1, 10.717, 10477.332, 397.481, 52793.159 23/09/23,03:30:36,15,09,1, 11.9,1,1, 10.717, 10477.348, 397.470, 52793.165 23/09/23,03:30:36,16,09,1, 11.9,1,1, 10.717, 10477.349, 397.453, 52793.204 23/09/23,03:30:36,17,09,1, 11.9,1,1, 10.717, 10477.339, 397.448, 52793.183 23/09/23,03:30:36,18,09,1, 11.9,1,1, 10.717, 10477.364, 397.428, 52793.136 23/09/23,03:30:36,19,09,1, 11.9,1,1, 10.717, 10477.362, 397.437, 52793.164 23/09/23,03:30:37,00,09,1, 11.9,1,1, 10.719, 10477.359, 397.437, 52793.164 23/09/23,03:30:37,01,09,1, 11.9,1,1, 10.719, 10477.399, 397.432, 52793.163 23/09/23,03:30:37,02,09,1, 11.9,1,1, 10.719, 10477.373, 397.423, 52793.173 23/09/23,03:30:37,03,09,1, 11.9,1,1, 10.719, 10477.384, 397.392, 52793.195 23/09/23,03:30:37,04,09,1, 11.9,1,1, 10.719, 10477.411, 397.392, 52793.169 23/09/23,03:30:37,05,09,1, 11.9,1,1, 10.719, 10477.385, 397.382, 52793.163 23/09/23,03:30:37,06,09,1, 11.9,1,1, 10.719, 10477.415, 397.388, 52793.173 23/09/23,03:30:37,07,09,1, 11.9,1,1, 10.719, 10477.408, 397.398, 52793.193 23/09/23,03:30:37,08,09,1, 11.9,1,1, 10.719, 10477.384, 397.411, 52793.266 23/09/23,03:30:37,09,09,1, 11.9,1,1, 10.719, 10477.434, 397.385, 52793.215 23/09/23,03:30:37,10,09,1, 11.9,1,1, 10.719, 10477.421, 397.392, 52793.192 23/09/23,03:30:37,11,09,1, 11.9,1,1, 10.719, 10477.413, 397.367, 52793.203 23/09/23,03:30:37,12,09,1, 11.9,1,1, 10.719, 10477.415, 397.356, 52793.184 23/09/23,03:30:37,13,09,1, 11.9,1,1, 10.719, 10477.432, 397.382, 52793.179 23/09/23,03:30:37,14,09,1, 11.9,1,1, 10.719, 10477.456, 397.359, 52793.145 23/09/23,03:30:37,15,09,1, 11.9,1,1, 10.719, 10477.450, 397.371, 52793.171 23/09/23,03:30:37,16,09,1, 11.9,1,1, 10.719, 10477.465, 397.369, 52793.168 23/09/23,03:30:37,17,09,1, 11.9,1,1, 10.719, 10477.456, 397.360, 52793.437 23/09/23,03:30:37,18,09,1, 11.9,1,1, 10.719, 10477.480, 397.362, 52793.215 23/09/23,03:30:37,19,09,1, 11.9,1,1, 10.719, 10477.488, 397.338, 52793.216 23/09/23,03:30:38,00,09,1, 12.0,1,1, 10.719, 10477.484, 397.338, 52793.216 23/09/23,03:30:38,01,09,1, 12.0,1,1, 10.719, 10477.453, 397.342, 52793.219 23/09/23,03:30:38,02,09,1, 12.0,1,1, 10.719, 10477.446, 397.334, 52793.149 23/09/23,03:30:38,03,09,1, 12.0,1,1, 10.719, 10477.442, 397.326, 52793.180 23/09/23,03:30:38,04,09,1, 12.0,1,1, 10.719, 10477.457, 397.323, 52793.203 23/09/23,03:30:38,05,09,1, 12.0,1,1, 10.719, 10477.461, 397.327, 52793.199 23/09/23,03:30:38,06,09,1, 12.0,1,1, 10.719, 10477.432, 397.320, 52793.161 23/09/23,03:30:38,07,09,1, 12.0,1,1, 10.719, 10477.457, 397.298, 52793.195 23/09/23,03:30:38,08,09,1, 12.0,1,1, 10.719, 10477.456, 397.316, 52793.167 23/09/23,03:30:38,09,09,1, 12.0,1,1, 10.719, 10477.484, 397.306, 52793.157 23/09/23,03:30:38,10,09,1, 12.0,1,1, 10.719, 10477.443, 397.304, 52793.168 23/09/23,03:30:38,11,09,1, 12.0,1,1, 10.719, 10477.438, 397.310, 52793.206 23/09/23,03:30:38,12,09,1, 12.0,1,1, 10.719, 10477.435, 397.317, 52793.208 23/09/23,03:30:38,13,09,1, 12.0,1,1, 10.719, 10477.442, 397.312, 52793.224 23/09/23,03:30:38,14,09,1, 12.0,1,1, 10.719, 10477.433, 397.307, 52793.180 23/09/23,03:30:38,15,09,1, 12.0,1,1, 10.719, 10477.448, 397.290, 52793.205 23/09/23,03:30:38,16,09,1, 12.0,1,1, 10.719, 10477.432, 397.322, 52793.199 23/09/23,03:30:38,17,09,1, 12.0,1,1, 10.719, 10477.411, 397.308, 52793.204 23/09/23,03:30:38,18,09,1, 12.0,1,1, 10.719, 10477.409, 397.289, 52793.249 23/09/23,03:30:38,19,09,1, 12.0,1,1, 10.719, 10477.428, 397.308, 52793.236 23/09/23,03:30:39,00,09,1, 11.8,1,1, 10.713, 10477.426, 397.308, 52793.236 23/09/23,03:30:39,01,09,1, 11.8,1,1, 10.713, 10477.389, 397.284, 52793.147 23/09/23,03:30:39,02,09,1, 11.8,1,1, 10.713, 10477.462, 397.278, 52793.277 23/09/23,03:30:39,03,09,1, 11.8,1,1, 10.713, 10477.439, 397.259, 52793.200 23/09/23,03:30:39,04,09,1, 11.8,1,1, 10.713, 10477.416, 397.294, 52793.236 23/09/23,03:30:39,05,09,1, 11.8,1,1, 10.713, 10477.423, 397.289, 52793.263 23/09/23,03:30:39,06,09,1, 11.8,1,1, 10.713, 10477.424, 397.284, 52793.304 23/09/23,03:30:39,07,09,1, 11.8,1,1, 10.713, 10477.405, 397.296, 52793.282 23/09/23,03:30:39,08,09,1, 11.8,1,1, 10.713, 10477.400, 397.289, 52793.273 23/09/23,03:30:39,09,09,1, 11.8,1,1, 10.713, 10477.414, 397.293, 52793.258 23/09/23,03:30:39,10,09,1, 11.8,1,1, 10.713, 10477.417, 397.277, 52793.274 23/09/23,03:30:39,11,09,1, 11.8,1,1, 10.713, 10477.409, 397.304, 52793.279 23/09/23,03:30:39,12,09,1, 11.8,1,1, 10.713, 10477.413, 397.262, 52793.266 23/09/23,03:30:39,13,09,1, 11.8,1,1, 10.713, 10477.419, 397.253, 52793.269 23/09/23,03:30:39,14,09,1, 11.8,1,1, 10.713, 10477.399, 397.264, 52793.276 23/09/23,03:30:39,15,09,1, 11.8,1,1, 10.713, 10477.412, 397.287, 52793.298 23/09/23,03:30:39,16,09,1, 11.8,1,1, 10.713, 10477.411, 397.275, 52793.271 23/09/23,03:30:39,17,09,1, 11.8,1,1, 10.713, 10477.379, 397.270, 52793.292 23/09/23,03:30:39,18,09,1, 11.8,1,1, 10.713, 10477.395, 397.252, 52793.270 23/09/23,03:30:39,19,09,1, 11.8,1,1, 10.713, 10477.374, 397.288, 52793.287 23/09/23,03:30:40,00,09,1, 11.9,1,1, 10.716, 10477.368, 397.288, 52793.287 23/09/23,03:30:40,01,09,1, 11.9,1,1, 10.716, 10477.371, 397.264, 52793.324 23/09/23,03:30:40,02,09,1, 11.9,1,1, 10.716, 10477.363, 397.263, 52793.346 23/09/23,03:30:40,03,09,1, 11.9,1,1, 10.716, 10477.352, 397.272, 52793.313 23/09/23,03:30:40,04,09,1, 11.9,1,1, 10.716, 10477.337, 397.294, 52793.320 23/09/23,03:30:40,05,09,1, 11.9,1,1, 10.716, 10477.346, 397.258, 52793.301 23/09/23,03:30:40,06,09,1, 11.9,1,1, 10.716, 10477.336, 397.278, 52793.297 23/09/23,03:30:40,07,09,1, 11.9,1,1, 10.716, 10477.342, 397.282, 52793.289 23/09/23,03:30:40,08,09,1, 11.9,1,1, 10.716, 10477.348, 397.270, 52793.287 23/09/23,03:30:40,09,09,1, 11.9,1,1, 10.716, 10477.322, 397.266, 52793.303 23/09/23,03:30:40,10,09,1, 11.9,1,1, 10.716, 10477.331, 397.274, 52793.321 23/09/23,03:30:40,11,09,1, 11.9,1,1, 10.716, 10477.330, 397.271, 52793.312 23/09/23,03:30:40,12,09,1, 11.9,1,1, 10.716, 10477.314, 397.265, 52793.291 23/09/23,03:30:40,13,09,1, 11.9,1,1, 10.716, 10477.311, 397.256, 52793.286 23/09/23,03:30:40,14,09,1, 11.9,1,1, 10.716, 10477.328, 397.276, 52793.287 23/09/23,03:30:40,15,09,1, 11.9,1,1, 10.716, 10477.307, 397.282, 52793.310 23/09/23,03:30:40,16,09,1, 11.9,1,1, 10.716, 10477.286, 397.288, 52793.313 23/09/23,03:30:40,17,09,1, 11.9,1,1, 10.716, 10477.282, 397.278, 52793.326 23/09/23,03:30:40,18,09,1, 11.9,1,1, 10.716, 10477.272, 397.301, 52793.356 23/09/23,03:30:40,19,09,1, 11.9,1,1, 10.716, 10477.282, 397.296, 52793.336 23/09/23,03:30:41,00,09,1, 11.9,1,1, 10.718, 10477.276, 397.296, 52793.336 23/09/23,03:30:41,01,09,1, 11.9,1,1, 10.718, 10477.238, 397.290, 52793.333 23/09/23,03:30:41,02,09,1, 11.9,1,1, 10.718, 10477.214, 397.262, 52793.295 23/09/23,03:30:41,03,09,1, 11.9,1,1, 10.718, 10477.203, 397.301, 52793.304 23/09/23,03:30:41,04,09,1, 11.9,1,1, 10.718, 10477.206, 397.302, 52793.360 23/09/23,03:30:41,05,09,1, 11.9,1,1, 10.718, 10477.201, 397.252, 52793.342 23/09/23,03:30:41,06,09,1, 11.9,1,1, 10.718, 10477.186, 397.296, 52793.340 23/09/23,03:30:41,07,09,1, 11.9,1,1, 10.718, 10477.156, 397.276, 52793.342 23/09/23,03:30:41,08,09,1, 11.9,1,1, 10.718, 10477.152, 397.279, 52793.331 23/09/23,03:30:41,09,09,1, 11.9,1,1, 10.718, 10477.134, 397.271, 52793.339 23/09/23,03:30:41,10,09,1, 11.9,1,1, 10.718, 10477.126, 397.265, 52793.216 23/09/23,03:30:41,11,09,1, 11.9,1,1, 10.718, 10477.116, 397.275, 52793.295 23/09/23,03:30:41,12,09,1, 11.9,1,1, 10.718, 10477.089, 397.284, 52793.323 23/09/23,03:30:41,13,09,1, 11.9,1,1, 10.718, 10477.101, 397.284, 52793.324 23/09/23,03:30:41,14,09,1, 11.9,1,1, 10.718, 10477.074, 397.307, 52793.343 23/09/23,03:30:41,15,09,1, 11.9,1,1, 10.718, 10477.046, 397.309, 52793.342 23/09/23,03:30:41,16,09,1, 11.9,1,1, 10.718, 10477.045, 397.278, 52793.357 23/09/23,03:30:41,17,09,1, 11.9,1,1, 10.718, 10477.003, 397.285, 52793.348 23/09/23,03:30:41,18,09,1, 11.9,1,1, 10.718, 10476.992, 397.292, 52793.336 23/09/23,03:30:41,19,09,1, 11.9,1,1, 10.718, 10476.983, 397.302, 52793.335 23/09/23,03:30:42,00,09,1, 11.9,1,1, 10.716, 10476.975, 397.302, 52793.335 23/09/23,03:30:42,01,09,1, 11.9,1,1, 10.716, 10476.947, 397.308, 52793.357 23/09/23,03:30:42,02,09,1, 11.9,1,1, 10.716, 10476.943, 397.307, 52793.371 23/09/23,03:30:42,03,09,1, 11.9,1,1, 10.716, 10476.937, 397.289, 52793.348 23/09/23,03:30:42,04,09,1, 11.9,1,1, 10.716, 10476.894, 397.302, 52793.417 23/09/23,03:30:42,05,09,1, 11.9,1,1, 10.716, 10476.874, 397.291, 52793.394 23/09/23,03:30:42,06,09,1, 11.9,1,1, 10.716, 10476.883, 397.314, 52793.392 23/09/23,03:30:42,07,09,1, 11.9,1,1, 10.716, 10476.838, 397.301, 52793.369 23/09/23,03:30:42,08,09,1, 11.9,1,1, 10.716, 10476.838, 397.315, 52793.430 23/09/23,03:30:42,09,09,1, 11.9,1,1, 10.716, 10476.825, 397.321, 52793.394 23/09/23,03:30:42,10,09,1, 11.9,1,1, 10.716, 10476.820, 397.298, 52793.399 23/09/23,03:30:42,11,09,1, 11.9,1,1, 10.716, 10476.814, 397.334, 52793.386 23/09/23,03:30:42,12,09,1, 11.9,1,1, 10.716, 10476.799, 397.327, 52793.421 23/09/23,03:30:42,13,09,1, 11.9,1,1, 10.716, 10476.778, 397.309, 52793.440 23/09/23,03:30:42,14,09,1, 11.9,1,1, 10.716, 10476.763, 397.303, 52793.381 23/09/23,03:30:42,15,09,1, 11.9,1,1, 10.716, 10476.725, 397.290, 52793.396 23/09/23,03:30:42,16,09,1, 11.9,1,1, 10.716, 10476.705, 397.306, 52793.379 23/09/23,03:30:42,17,09,1, 11.9,1,1, 10.716, 10476.692, 397.304, 52793.385 23/09/23,03:30:42,18,09,1, 11.9,1,1, 10.716, 10476.674, 397.311, 52793.431 23/09/23,03:30:42,19,09,1, 11.9,1,1, 10.716, 10476.648, 397.294, 52793.359 23/09/23,03:30:43,00,09,1, 11.9,1,1, 10.715, 10476.642, 397.294, 52793.359 23/09/23,03:30:43,01,09,1, 11.9,1,1, 10.715, 10476.653, 397.313, 52793.386 23/09/23,03:30:43,02,09,1, 11.9,1,1, 10.715, 10476.595, 397.286, 52793.399 23/09/23,03:30:43,03,09,1, 11.9,1,1, 10.715, 10476.583, 397.307, 52793.398 23/09/23,03:30:43,04,09,1, 11.9,1,1, 10.715, 10476.561, 397.272, 52793.416 23/09/23,03:30:43,05,09,1, 11.9,1,1, 10.715, 10476.556, 397.265, 52793.435 23/09/23,03:30:43,06,09,1, 11.9,1,1, 10.715, 10476.543, 397.271, 52793.403 23/09/23,03:30:43,07,09,1, 11.9,1,1, 10.715, 10476.524, 397.271, 52793.406 23/09/23,03:30:43,08,09,1, 11.9,1,1, 10.715, 10476.487, 397.259, 52793.439 23/09/23,03:30:43,09,09,1, 11.9,1,1, 10.715, 10476.470, 397.258, 52793.412 23/09/23,03:30:43,10,09,1, 11.9,1,1, 10.715, 10476.461, 397.255, 52793.426 23/09/23,03:30:43,11,09,1, 11.9,1,1, 10.715, 10476.434, 397.243, 52793.392 23/09/23,03:30:43,12,09,1, 11.9,1,1, 10.715, 10476.409, 397.253, 52793.406 23/09/23,03:30:43,13,09,1, 11.9,1,1, 10.715, 10476.410, 397.227, 52793.420 23/09/23,03:30:43,14,09,1, 11.9,1,1, 10.715, 10476.388, 397.242, 52793.410 23/09/23,03:30:43,15,09,1, 11.9,1,1, 10.715, 10476.373, 397.216, 52793.416 23/09/23,03:30:43,16,09,1, 11.9,1,1, 10.715, 10476.356, 397.232, 52793.419 23/09/23,03:30:43,17,09,1, 11.9,1,1, 10.715, 10476.322, 397.209, 52793.417 23/09/23,03:30:43,18,09,1, 11.9,1,1, 10.715, 10476.305, 397.214, 52793.440 23/09/23,03:30:43,19,09,1, 11.9,1,1, 10.715, 10476.282, 397.206, 52793.422 23/09/23,03:30:44,00,09,1, 11.8,1,1, 10.720, 10476.274, 397.206, 52793.422 23/09/23,03:30:44,01,09,1, 11.8,1,1, 10.720, 10476.268, 397.200, 52793.451 23/09/23,03:30:44,02,09,1, 11.8,1,1, 10.720, 10476.236, 397.175, 52793.411 23/09/23,03:30:44,03,09,1, 11.8,1,1, 10.720, 10476.233, 397.181, 52793.444 23/09/23,03:30:44,04,09,1, 11.8,1,1, 10.720, 10476.221, 397.177, 52793.442 23/09/23,03:30:44,05,09,1, 11.8,1,1, 10.720, 10476.202, 397.159, 52793.441 23/09/23,03:30:44,06,09,1, 11.8,1,1, 10.720, 10476.156, 397.136, 52793.399 23/09/23,03:30:44,07,09,1, 11.8,1,1, 10.720, 10476.157, 397.132, 52793.383 23/09/23,03:30:44,08,09,1, 11.8,1,1, 10.720, 10476.135, 397.135, 52793.416 23/09/23,03:30:44,09,09,1, 11.8,1,1, 10.720, 10476.116, 397.139, 52793.396 23/09/23,03:30:44,10,09,1, 11.8,1,1, 10.720, 10476.089, 397.130, 52793.405 23/09/23,03:30:44,11,09,1, 11.8,1,1, 10.720, 10476.075, 397.157, 52793.442 23/09/23,03:30:44,12,09,1, 11.8,1,1, 10.720, 10476.051, 397.106, 52793.407 23/09/23,03:30:44,13,09,1, 11.8,1,1, 10.720, 10476.033, 397.110, 52793.424 23/09/23,03:30:44,14,09,1, 11.8,1,1, 10.720, 10476.035, 397.119, 52793.437 23/09/23,03:30:44,15,09,1, 11.8,1,1, 10.720, 10476.016, 397.108, 52793.412 23/09/23,03:30:44,16,09,1, 11.8,1,1, 10.720, 10476.007, 397.108, 52793.387 23/09/23,03:30:44,17,09,1, 11.8,1,1, 10.720, 10476.001, 397.070, 52793.413 23/09/23,03:30:44,18,09,1, 11.8,1,1, 10.720, 10475.953, 397.088, 52793.396 23/09/23,03:30:44,19,09,1, 11.8,1,1, 10.720, 10475.933, 397.061, 52793.365 23/09/23,03:30:45,00,09,1, 11.9,1,1, 10.717, 10475.932, 397.061, 52793.365 23/09/23,03:30:45,01,09,1, 11.9,1,1, 10.717, 10475.920, 397.055, 52793.396 23/09/23,03:30:45,02,09,1, 11.9,1,1, 10.717, 10475.921, 397.026, 52793.399 23/09/23,03:30:45,03,09,1, 11.9,1,1, 10.717, 10475.901, 397.051, 52793.399 23/09/23,03:30:45,04,09,1, 11.9,1,1, 10.717, 10475.910, 397.042, 52793.427 23/09/23,03:30:45,05,09,1, 11.9,1,1, 10.717, 10475.893, 397.015, 52793.382 23/09/23,03:30:45,06,09,1, 11.9,1,1, 10.717, 10475.879, 397.015, 52793.412 23/09/23,03:30:45,07,09,1, 11.9,1,1, 10.717, 10475.866, 397.005, 52793.370 23/09/23,03:30:45,08,09,1, 11.9,1,1, 10.717, 10475.879, 396.991, 52793.389 23/09/23,03:30:45,09,09,1, 11.9,1,1, 10.717, 10475.861, 396.970, 52793.359 23/09/23,03:30:45,10,09,1, 11.9,1,1, 10.717, 10475.834, 396.958, 52793.419 23/09/23,03:30:45,11,09,1, 11.9,1,1, 10.717, 10475.828, 396.959, 52793.392 23/09/23,03:30:45,12,09,1, 11.9,1,1, 10.717, 10475.828, 396.943, 52793.439 23/09/23,03:30:45,13,09,1, 11.9,1,1, 10.717, 10475.835, 396.951, 52793.412 23/09/23,03:30:45,14,09,1, 11.9,1,1, 10.717, 10475.836, 396.946, 52793.420 23/09/23,03:30:45,15,09,1, 11.9,1,1, 10.717, 10475.828, 396.920, 52793.414 23/09/23,03:30:45,16,09,1, 11.9,1,1, 10.717, 10475.834, 396.907, 52793.387 23/09/23,03:30:45,17,09,1, 11.9,1,1, 10.717, 10475.821, 396.888, 52793.406 23/09/23,03:30:45,18,09,1, 11.9,1,1, 10.717, 10475.832, 396.894, 52793.398 23/09/23,03:30:45,19,09,1, 11.9,1,1, 10.717, 10475.823, 396.897, 52793.419 23/09/23,03:30:46,00,09,1, 11.9,1,1, 10.715, 10475.816, 396.897, 52793.419 23/09/23,03:30:46,01,09,1, 11.9,1,1, 10.715, 10475.810, 396.851, 52793.397 23/09/23,03:30:46,02,09,1, 11.9,1,1, 10.715, 10475.831, 396.856, 52793.388 23/09/23,03:30:46,03,09,1, 11.9,1,1, 10.715, 10475.831, 396.850, 52793.370 23/09/23,03:30:46,04,09,1, 11.9,1,1, 10.715, 10475.822, 396.830, 52793.347 23/09/23,03:30:46,05,09,1, 11.9,1,1, 10.715, 10475.859, 396.867, 52793.359 23/09/23,03:30:46,06,09,1, 11.9,1,1, 10.715, 10475.837, 396.836, 52793.378 23/09/23,03:30:46,07,09,1, 11.9,1,1, 10.715, 10475.847, 396.853, 52793.372 23/09/23,03:30:46,08,09,1, 11.9,1,1, 10.715, 10475.851, 396.834, 52793.524 23/09/23,03:30:46,09,09,1, 11.9,1,1, 10.715, 10475.863, 396.821, 52793.350 23/09/23,03:30:46,10,09,1, 11.9,1,1, 10.715, 10475.848, 396.827, 52793.383 23/09/23,03:30:46,11,09,1, 11.9,1,1, 10.715, 10475.882, 396.819, 52793.425 23/09/23,03:30:46,12,09,1, 11.9,1,1, 10.715, 10475.886, 396.823, 52793.362 23/09/23,03:30:46,13,09,1, 11.9,1,1, 10.715, 10475.889, 396.795, 52793.381 23/09/23,03:30:46,14,09,1, 11.9,1,1, 10.715, 10475.913, 396.812, 52793.364 23/09/23,03:30:46,15,09,1, 11.9,1,1, 10.715, 10475.932, 396.814, 52793.352 23/09/23,03:30:46,16,09,1, 11.9,1,1, 10.715, 10475.920, 396.835, 52793.349 23/09/23,03:30:46,17,09,1, 11.9,1,1, 10.715, 10475.940, 396.801, 52793.390 23/09/23,03:30:46,18,09,1, 11.9,1,1, 10.715, 10475.948, 396.804, 52793.387 23/09/23,03:30:46,19,09,1, 11.9,1,1, 10.715, 10475.954, 396.825, 52793.373 23/09/23,03:30:47,00,09,1, 11.9,1,1, 10.716, 10475.949, 396.825, 52793.373 23/09/23,03:30:47,01,09,1, 11.9,1,1, 10.716, 10475.976, 396.820, 52793.392 23/09/23,03:30:47,02,09,1, 11.9,1,1, 10.716, 10476.012, 396.798, 52793.414 23/09/23,03:30:47,03,09,1, 11.9,1,1, 10.716, 10476.014, 396.811, 52793.388 23/09/23,03:30:47,04,09,1, 11.9,1,1, 10.716, 10476.011, 396.815, 52793.383 23/09/23,03:30:47,05,09,1, 11.9,1,1, 10.716, 10476.040, 396.802, 52793.399 23/09/23,03:30:47,06,09,1, 11.9,1,1, 10.716, 10476.077, 396.779, 52793.394 23/09/23,03:30:47,07,09,1, 11.9,1,1, 10.716, 10476.071, 396.779, 52793.374 23/09/23,03:30:47,08,09,1, 11.9,1,1, 10.716, 10476.057, 396.793, 52793.411 23/09/23,03:30:47,09,09,1, 11.9,1,1, 10.716, 10476.121, 396.804, 52793.384 23/09/23,03:30:47,10,09,1, 11.9,1,1, 10.716, 10476.115, 396.786, 52793.365 23/09/23,03:30:47,11,09,1, 11.9,1,1, 10.716, 10476.110, 396.794, 52793.378 23/09/23,03:30:47,12,09,1, 11.9,1,1, 10.716, 10476.134, 396.787, 52793.391 23/09/23,03:30:47,13,09,1, 11.9,1,1, 10.716, 10476.150, 396.785, 52793.421 23/09/23,03:30:47,14,09,1, 11.9,1,1, 10.716, 10476.160, 396.802, 52793.423 23/09/23,03:30:47,15,09,1, 11.9,1,1, 10.716, 10476.168, 396.780, 52793.385 23/09/23,03:30:47,16,09,1, 11.9,1,1, 10.716, 10476.173, 396.777, 52793.388 23/09/23,03:30:47,17,09,1, 11.9,1,1, 10.716, 10476.201, 396.757, 52793.375 23/09/23,03:30:47,18,09,1, 11.9,1,1, 10.716, 10476.212, 396.792, 52793.364 23/09/23,03:30:47,19,09,1, 11.9,1,1, 10.716, 10476.229, 396.783, 52793.390 23/09/23,03:30:48,00,10,1, 11.9,1,1, 10.714, 10476.224, 396.783, 52793.390 23/09/23,03:30:48,01,10,1, 11.9,1,1, 10.714, 10476.224, 396.784, 52793.396 23/09/23,03:30:48,02,10,1, 11.9,1,1, 10.714, 10476.248, 396.775, 52793.349 23/09/23,03:30:48,03,10,1, 11.9,1,1, 10.714, 10476.259, 396.778, 52793.357 23/09/23,03:30:48,04,10,1, 11.9,1,1, 10.714, 10476.264, 396.789, 52793.373 23/09/23,03:30:48,05,10,1, 11.9,1,1, 10.714, 10476.273, 396.771, 52793.365 23/09/23,03:30:48,06,10,1, 11.9,1,1, 10.714, 10476.291, 396.773, 52793.344 23/09/23,03:30:48,07,10,1, 11.9,1,1, 10.714, 10476.293, 396.793, 52793.354 23/09/23,03:30:48,08,10,1, 11.9,1,1, 10.714, 10476.307, 396.764, 52793.368 23/09/23,03:30:48,09,10,1, 11.9,1,1, 10.714, 10476.305, 396.784, 52793.329 23/09/23,03:30:48,10,10,1, 11.9,1,1, 10.714, 10476.332, 396.773, 52793.361 23/09/23,03:30:48,11,10,1, 11.9,1,1, 10.714, 10476.348, 396.770, 52793.344 23/09/23,03:30:48,12,10,1, 11.9,1,1, 10.714, 10476.362, 396.786, 52793.348 23/09/23,03:30:48,13,10,1, 11.9,1,1, 10.714, 10476.331, 396.776, 52793.404 23/09/23,03:30:48,14,10,1, 11.9,1,1, 10.714, 10476.359, 396.769, 52793.357 23/09/23,03:30:48,15,10,1, 11.9,1,1, 10.714, 10476.360, 396.776, 52793.349 23/09/23,03:30:48,16,10,1, 11.9,1,1, 10.714, 10476.360, 396.764, 52793.331 23/09/23,03:30:48,17,10,1, 11.9,1,1, 10.714, 10476.373, 396.775, 52793.515 23/09/23,03:30:48,18,10,1, 11.9,1,1, 10.714, 10476.388, 396.759, 52793.303 23/09/23,03:30:48,19,10,1, 11.9,1,1, 10.714, 10476.359, 396.751, 52793.312 23/09/23,03:30:49,00,09,1, 11.9,1,1, 10.717, 10476.358, 396.751, 52793.312 23/09/23,03:30:49,01,09,1, 11.9,1,1, 10.717, 10476.369, 396.762, 52793.361 23/09/23,03:30:49,02,09,1, 11.9,1,1, 10.717, 10476.385, 396.743, 52793.343 23/09/23,03:30:49,03,09,1, 11.9,1,1, 10.717, 10476.392, 396.743, 52793.349 23/09/23,03:30:49,04,09,1, 11.9,1,1, 10.717, 10476.386, 396.779, 52793.339 23/09/23,03:30:49,05,09,1, 11.9,1,1, 10.717, 10476.411, 396.770, 52793.366 23/09/23,03:30:49,06,09,1, 11.9,1,1, 10.717, 10476.402, 396.741, 52793.323 23/09/23,03:30:49,07,09,1, 11.9,1,1, 10.717, 10476.407, 396.741, 52793.340 23/09/23,03:30:49,08,09,1, 11.9,1,1, 10.717, 10476.395, 396.728, 52793.343 23/09/23,03:30:49,09,09,1, 11.9,1,1, 10.717, 10476.421, 396.720, 52793.304 23/09/23,03:30:49,10,09,1, 11.9,1,1, 10.717, 10476.405, 396.737, 52793.365 23/09/23,03:30:49,11,09,1, 11.9,1,1, 10.717, 10476.395, 396.737, 52793.319 23/09/23,03:30:49,12,09,1, 11.9,1,1, 10.717, 10476.420, 396.726, 52793.303 23/09/23,03:30:49,13,09,1, 11.9,1,1, 10.717, 10476.403, 396.730, 52793.265 23/09/23,03:30:49,14,09,1, 11.9,1,1, 10.717, 10476.388, 396.721, 52793.332 23/09/23,03:30:49,15,09,1, 11.9,1,1, 10.717, 10476.414, 396.735, 52793.305 23/09/23,03:30:49,16,09,1, 11.9,1,1, 10.717, 10476.398, 396.709, 52793.317 23/09/23,03:30:49,17,09,1, 11.9,1,1, 10.717, 10476.407, 396.726, 52793.305 23/09/23,03:30:49,18,09,1, 11.9,1,1, 10.717, 10476.399, 396.725, 52793.299 23/09/23,03:30:49,19,09,1, 11.9,1,1, 10.717, 10476.393, 396.746, 52793.265 23/09/23,03:30:50,00,10,1, 11.9,1,1, 10.716, 10476.391, 396.746, 52793.265 23/09/23,03:30:50,01,10,1, 11.9,1,1, 10.716, 10476.426, 396.736, 52793.283 23/09/23,03:30:50,02,10,1, 11.9,1,1, 10.716, 10476.411, 396.742, 52793.286 23/09/23,03:30:50,03,10,1, 11.9,1,1, 10.716, 10476.391, 396.745, 52793.309 23/09/23,03:30:50,04,10,1, 11.9,1,1, 10.716, 10476.394, 396.744, 52793.273 23/09/23,03:30:50,05,10,1, 11.9,1,1, 10.716, 10476.402, 396.747, 52793.272 23/09/23,03:30:50,06,10,1, 11.9,1,1, 10.716, 10476.408, 396.723, 52793.272 23/09/23,03:30:50,07,10,1, 11.9,1,1, 10.716, 10476.392, 396.725, 52793.269 23/09/23,03:30:50,08,10,1, 11.9,1,1, 10.716, 10476.401, 396.725, 52793.237 23/09/23,03:30:50,09,10,1, 11.9,1,1, 10.716, 10476.426, 396.743, 52793.259 23/09/23,03:30:50,10,10,1, 11.9,1,1, 10.716, 10476.406, 396.711, 52793.267 23/09/23,03:30:50,11,10,1, 11.9,1,1, 10.716, 10476.437, 396.729, 52793.231 23/09/23,03:30:50,12,10,1, 11.9,1,1, 10.716, 10476.411, 396.705, 52793.244 23/09/23,03:30:50,13,10,1, 11.9,1,1, 10.716, 10476.402, 396.726, 52793.233 23/09/23,03:30:50,14,10,1, 11.9,1,1, 10.716, 10476.409, 396.702, 52793.277 23/09/23,03:30:50,15,10,1, 11.9,1,1, 10.716, 10476.376, 396.707, 52793.245 23/09/23,03:30:50,16,10,1, 11.9,1,1, 10.716, 10476.411, 396.667, 52793.238 23/09/23,03:30:50,17,10,1, 11.9,1,1, 10.716, 10476.413, 396.671, 52793.211 23/09/23,03:30:50,18,10,1, 11.9,1,1, 10.716, 10476.427, 396.699, 52793.252 23/09/23,03:30:50,19,10,1, 11.9,1,1, 10.716, 10476.418, 396.673, 52793.289 23/09/23,03:30:51,00,10,1, 11.9,1,1, 10.718, 10476.416, 396.673, 52793.289 23/09/23,03:30:51,01,10,1, 11.9,1,1, 10.718, 10476.394, 396.685, 52793.216 23/09/23,03:30:51,02,10,1, 11.9,1,1, 10.718, 10476.398, 396.648, 52793.221 23/09/23,03:30:51,03,10,1, 11.9,1,1, 10.718, 10476.425, 396.636, 52793.198 23/09/23,03:30:51,04,10,1, 11.9,1,1, 10.718, 10476.411, 396.647, 52793.213 23/09/23,03:30:51,05,10,1, 11.9,1,1, 10.718, 10476.407, 396.608, 52793.205 23/09/23,03:30:51,06,10,1, 11.9,1,1, 10.718, 10476.395, 396.611, 52793.197 23/09/23,03:30:51,07,10,1, 11.9,1,1, 10.718, 10476.387, 396.618, 52793.239 23/09/23,03:30:51,08,10,1, 11.9,1,1, 10.718, 10476.414, 396.600, 52793.240 23/09/23,03:30:51,09,10,1, 11.9,1,1, 10.718, 10476.372, 396.596, 52793.199 23/09/23,03:30:51,10,10,1, 11.9,1,1, 10.718, 10476.392, 396.572, 52793.206 23/09/23,03:30:51,11,10,1, 11.9,1,1, 10.718, 10476.377, 396.558, 52793.245 23/09/23,03:30:51,12,10,1, 11.9,1,1, 10.718, 10476.401, 396.582, 52793.206 23/09/23,03:30:51,13,10,1, 11.9,1,1, 10.718, 10476.418, 396.552, 52793.181 23/09/23,03:30:51,14,10,1, 11.9,1,1, 10.718, 10476.413, 396.555, 52793.251 23/09/23,03:30:51,15,10,1, 11.9,1,1, 10.718, 10476.373, 396.573, 52793.262 23/09/23,03:30:51,16,10,1, 11.9,1,1, 10.718, 10476.421, 396.559, 52793.246 23/09/23,03:30:51,17,10,1, 11.9,1,1, 10.718, 10476.389, 396.525, 52793.254 23/09/23,03:30:51,18,10,1, 11.9,1,1, 10.718, 10476.382, 396.521, 52793.173 23/09/23,03:30:51,19,10,1, 11.9,1,1, 10.718, 10476.384, 396.513, 52793.162 23/09/23,03:30:52,00,10,1, 11.9,1,1, 10.716, 10476.383, 396.513, 52793.162 23/09/23,03:30:52,01,10,1, 11.9,1,1, 10.716, 10476.391, 396.494, 52793.204 23/09/23,03:30:52,02,10,1, 11.9,1,1, 10.716, 10476.426, 396.492, 52793.172 23/09/23,03:30:52,03,10,1, 11.9,1,1, 10.716, 10476.396, 396.465, 52793.162 23/09/23,03:30:52,04,10,1, 11.9,1,1, 10.716, 10476.386, 396.467, 52793.192 23/09/23,03:30:52,05,10,1, 11.9,1,1, 10.716, 10476.412, 396.466, 52793.165 23/09/23,03:30:52,06,10,1, 11.9,1,1, 10.716, 10476.421, 396.462, 52793.182 23/09/23,03:30:52,07,10,1, 11.9,1,1, 10.716, 10476.435, 396.446, 52793.177 23/09/23,03:30:52,08,10,1, 11.9,1,1, 10.716, 10476.440, 396.414, 52793.142 23/09/23,03:30:52,09,10,1, 11.9,1,1, 10.716, 10476.430, 396.427, 52793.185 23/09/23,03:30:52,10,10,1, 11.9,1,1, 10.716, 10476.454, 396.430, 52793.170 23/09/23,03:30:52,11,10,1, 11.9,1,1, 10.716, 10476.476, 396.438, 52793.170 23/09/23,03:30:52,12,10,1, 11.9,1,1, 10.716, 10476.482, 396.405, 52793.171 23/09/23,03:30:52,13,10,1, 11.9,1,1, 10.716, 10476.454, 396.403, 52793.156 23/09/23,03:30:52,14,10,1, 11.9,1,1, 10.716, 10476.488, 396.387, 52793.164 23/09/23,03:30:52,15,10,1, 11.9,1,1, 10.716, 10476.486, 396.396, 52793.180 23/09/23,03:30:52,16,10,1, 11.9,1,1, 10.716, 10476.496, 396.389, 52793.131 23/09/23,03:30:52,17,10,1, 11.9,1,1, 10.716, 10476.505, 396.383, 52793.158 23/09/23,03:30:52,18,10,1, 11.9,1,1, 10.716, 10476.514, 396.376, 52793.155 23/09/23,03:30:52,19,10,1, 11.9,1,1, 10.716, 10476.528, 396.358, 52793.174 23/09/23,03:30:53,00,10,1, 11.9,1,1, 10.716, 10476.525, 396.358, 52793.174 23/09/23,03:30:53,01,10,1, 11.9,1,1, 10.716, 10476.574, 396.343, 52793.188 23/09/23,03:30:53,02,10,1, 11.9,1,1, 10.716, 10476.583, 396.333, 52793.151 23/09/23,03:30:53,03,10,1, 11.9,1,1, 10.716, 10476.583, 396.362, 52793.141 23/09/23,03:30:53,04,10,1, 11.9,1,1, 10.716, 10476.592, 396.340, 52793.156 23/09/23,03:30:53,05,10,1, 11.9,1,1, 10.716, 10476.616, 396.373, 52793.180 23/09/23,03:30:53,06,10,1, 11.9,1,1, 10.716, 10476.617, 396.349, 52793.139 23/09/23,03:30:53,07,10,1, 11.9,1,1, 10.716, 10476.656, 396.347, 52793.149 23/09/23,03:30:53,08,10,1, 11.9,1,1, 10.716, 10476.654, 396.357, 52793.148 23/09/23,03:30:53,09,10,1, 11.9,1,1, 10.716, 10476.670, 396.361, 52793.150 23/09/23,03:30:53,10,10,1, 11.9,1,1, 10.716, 10476.660, 396.338, 52793.131 23/09/23,03:30:53,11,10,1, 11.9,1,1, 10.716, 10476.684, 396.348, 52793.119 23/09/23,03:30:53,12,10,1, 11.9,1,1, 10.716, 10476.714, 396.352, 52793.135 23/09/23,03:30:53,13,10,1, 11.9,1,1, 10.716, 10476.726, 396.355, 52793.153 23/09/23,03:30:53,14,10,1, 11.9,1,1, 10.716, 10476.732, 396.339, 52793.183 23/09/23,03:30:53,15,10,1, 11.9,1,1, 10.716, 10476.748, 396.341, 52793.152 23/09/23,03:30:53,16,10,1, 11.9,1,1, 10.716, 10476.752, 396.334, 52793.139 23/09/23,03:30:53,17,10,1, 11.9,1,1, 10.716, 10476.764, 396.330, 52793.180 23/09/23,03:30:53,18,10,1, 11.9,1,1, 10.716, 10476.789, 396.334, 52793.180 23/09/23,03:30:53,19,10,1, 11.9,1,1, 10.716, 10476.793, 396.330, 52793.155 23/09/23,03:30:54,00,10,1, 11.8,1,1, 10.719, 10476.792, 396.330, 52793.155 23/09/23,03:30:54,01,10,1, 11.8,1,1, 10.719, 10476.822, 396.329, 52793.149 23/09/23,03:30:54,02,10,1, 11.8,1,1, 10.719, 10476.816, 396.321, 52793.140 23/09/23,03:30:54,03,10,1, 11.8,1,1, 10.719, 10476.844, 396.329, 52793.151 23/09/23,03:30:54,04,10,1, 11.8,1,1, 10.719, 10476.833, 396.326, 52793.158 23/09/23,03:30:54,05,10,1, 11.8,1,1, 10.719, 10476.862, 396.326, 52793.187 23/09/23,03:30:54,06,10,1, 11.8,1,1, 10.719, 10476.886, 396.310, 52793.166 23/09/23,03:30:54,07,10,1, 11.8,1,1, 10.719, 10476.890, 396.292, 52793.170 23/09/23,03:30:54,08,10,1, 11.8,1,1, 10.719, 10476.920, 396.289, 52793.147 23/09/23,03:30:54,09,10,1, 11.8,1,1, 10.719, 10476.875, 396.303, 52793.124 23/09/23,03:30:54,10,10,1, 11.8,1,1, 10.719, 10476.939, 396.275, 52793.163 23/09/23,03:30:54,11,10,1, 11.8,1,1, 10.719, 10476.963, 396.286, 52793.202 23/09/23,03:30:54,12,10,1, 11.8,1,1, 10.719, 10476.942, 396.281, 52793.165 23/09/23,03:30:54,13,10,1, 11.8,1,1, 10.719, 10476.983, 396.230, 52793.155 23/09/23,03:30:54,14,10,1, 11.8,1,1, 10.719, 10477.001, 396.252, 52793.143 23/09/23,03:30:54,15,10,1, 11.8,1,1, 10.719, 10476.997, 396.253, 52793.146 23/09/23,03:30:54,16,10,1, 11.8,1,1, 10.719, 10477.024, 396.236, 52793.176 23/09/23,03:30:54,17,10,1, 11.8,1,1, 10.719, 10477.027, 396.258, 52793.169 23/09/23,03:30:54,18,10,1, 11.8,1,1, 10.719, 10477.049, 396.224, 52793.164 23/09/23,03:30:54,19,10,1, 11.8,1,1, 10.719, 10477.046, 396.222, 52793.206 23/09/23,03:30:55,00,10,1, 11.9,1,1, 10.715, 10477.042, 396.222, 52793.206 23/09/23,03:30:55,01,10,1, 11.9,1,1, 10.715, 10477.081, 396.233, 52793.170 23/09/23,03:30:55,02,10,1, 11.9,1,1, 10.715, 10477.065, 396.220, 52793.183 23/09/23,03:30:55,03,10,1, 11.9,1,1, 10.715, 10477.071, 396.206, 52793.147 23/09/23,03:30:55,04,10,1, 11.9,1,1, 10.715, 10477.105, 396.220, 52793.165 23/09/23,03:30:55,05,10,1, 11.9,1,1, 10.715, 10477.117, 396.201, 52793.175 23/09/23,03:30:55,06,10,1, 11.9,1,1, 10.715, 10477.131, 396.172, 52793.185 23/09/23,03:30:55,07,10,1, 11.9,1,1, 10.715, 10477.102, 396.195, 52793.253 23/09/23,03:30:55,08,10,1, 11.9,1,1, 10.715, 10477.117, 396.167, 52793.155 23/09/23,03:30:55,09,10,1, 11.9,1,1, 10.715, 10477.142, 396.164, 52793.140 23/09/23,03:30:55,10,10,1, 11.9,1,1, 10.715, 10477.143, 396.178, 52793.158 23/09/23,03:30:55,11,10,1, 11.9,1,1, 10.715, 10477.110, 396.158, 52793.169 23/09/23,03:30:55,12,10,1, 11.9,1,1, 10.715, 10477.142, 396.143, 52793.154 23/09/23,03:30:55,13,10,1, 11.9,1,1, 10.715, 10477.142, 396.140, 52793.174 23/09/23,03:30:55,14,10,1, 11.9,1,1, 10.715, 10477.149, 396.157, 52793.176 23/09/23,03:30:55,15,10,1, 11.9,1,1, 10.715, 10477.143, 396.142, 52793.146 23/09/23,03:30:55,16,10,1, 11.9,1,1, 10.715, 10477.168, 396.115, 52793.193 23/09/23,03:30:55,17,10,1, 11.9,1,1, 10.715, 10477.148, 396.142, 52793.127 23/09/23,03:30:55,18,10,1, 11.9,1,1, 10.715, 10477.180, 396.126, 52793.152 23/09/23,03:30:55,19,10,1, 11.9,1,1, 10.715, 10477.137, 396.119, 52793.137 23/09/23,03:30:56,00,10,1, 12.0,1,1, 10.719, 10477.134, 396.119, 52793.137 23/09/23,03:30:56,01,10,1, 12.0,1,1, 10.719, 10477.168, 396.100, 52793.141 23/09/23,03:30:56,02,10,1, 12.0,1,1, 10.719, 10477.147, 396.090, 52793.146 23/09/23,03:30:56,03,10,1, 12.0,1,1, 10.719, 10477.164, 396.100, 52793.168 23/09/23,03:30:56,04,10,1, 12.0,1,1, 10.719, 10477.161, 396.083, 52793.176 23/09/23,03:30:56,05,10,1, 12.0,1,1, 10.719, 10477.161, 396.082, 52793.137 23/09/23,03:30:56,06,10,1, 12.0,1,1, 10.719, 10477.183, 396.099, 52793.152 23/09/23,03:30:56,07,10,1, 12.0,1,1, 10.719, 10477.184, 396.100, 52793.126 23/09/23,03:30:56,08,10,1, 12.0,1,1, 10.719, 10477.169, 396.088, 52793.111 23/09/23,03:30:56,09,10,1, 12.0,1,1, 10.719, 10477.159, 396.075, 52793.157 23/09/23,03:30:56,10,10,1, 12.0,1,1, 10.719, 10477.158, 396.059, 52793.153 23/09/23,03:30:56,11,10,1, 12.0,1,1, 10.719, 10477.175, 396.070, 52793.154 23/09/23,03:30:56,12,10,1, 12.0,1,1, 10.719, 10477.176, 396.057, 52793.177 23/09/23,03:30:56,13,10,1, 12.0,1,1, 10.719, 10477.205, 396.065, 52793.191 23/09/23,03:30:56,14,10,1, 12.0,1,1, 10.719, 10477.157, 396.075, 52793.138 23/09/23,03:30:56,15,10,1, 12.0,1,1, 10.719, 10477.172, 396.056, 52793.149 23/09/23,03:30:56,16,10,1, 12.0,1,1, 10.719, 10477.179, 396.064, 52793.143 23/09/23,03:30:56,17,10,1, 12.0,1,1, 10.719, 10477.166, 396.068, 52793.177 23/09/23,03:30:56,18,10,1, 12.0,1,1, 10.719, 10477.174, 396.060, 52793.188 23/09/23,03:30:56,19,10,1, 12.0,1,1, 10.719, 10477.159, 396.048, 52793.149 23/09/23,03:30:57,00,10,1, 11.9,1,1, 10.720, 10477.151, 396.048, 52793.149 23/09/23,03:30:57,01,10,1, 11.9,1,1, 10.720, 10477.178, 396.041, 52793.151 23/09/23,03:30:57,02,10,1, 11.9,1,1, 10.720, 10477.150, 396.092, 52793.403 23/09/23,03:30:57,03,10,1, 11.9,1,1, 10.720, 10477.144, 396.086, 52793.341 23/09/23,03:30:57,04,10,1, 11.9,1,1, 10.720, 10477.145, 396.072, 52793.351 23/09/23,03:30:57,05,10,1, 11.9,1,1, 10.720, 10477.128, 396.071, 52793.368 23/09/23,03:30:57,06,10,1, 11.9,1,1, 10.720, 10477.119, 396.056, 52793.374 23/09/23,03:30:57,07,10,1, 11.9,1,1, 10.720, 10477.118, 396.077, 52793.390 23/09/23,03:30:57,08,10,1, 11.9,1,1, 10.720, 10477.119, 396.072, 52793.359 23/09/23,03:30:57,09,10,1, 11.9,1,1, 10.720, 10477.115, 396.074, 52793.396 23/09/23,03:30:57,10,10,1, 11.9,1,1, 10.720, 10477.133, 396.060, 52793.376 23/09/23,03:30:57,11,10,1, 11.9,1,1, 10.720, 10477.110, 396.046, 52793.398 23/09/23,03:30:57,12,10,1, 11.9,1,1, 10.720, 10477.104, 396.062, 52793.355 23/09/23,03:30:57,13,10,1, 11.9,1,1, 10.720, 10477.078, 396.048, 52793.362 23/09/23,03:30:57,14,10,1, 11.9,1,1, 10.720, 10477.077, 396.044, 52793.379 23/09/23,03:30:57,15,10,1, 11.9,1,1, 10.720, 10477.084, 396.016, 52793.424 23/09/23,03:30:57,16,10,1, 11.9,1,1, 10.720, 10477.079, 396.053, 52793.409 23/09/23,03:30:57,17,10,1, 11.9,1,1, 10.720, 10477.084, 396.042, 52793.394 23/09/23,03:30:57,18,10,1, 11.9,1,1, 10.720, 10477.071, 396.018, 52793.397 23/09/23,03:30:57,19,10,1, 11.9,1,1, 10.720, 10477.034, 396.046, 52793.405 23/09/23,03:30:58,00,11,1, 11.9,1,1, 10.721, 10477.034, 396.046, 52793.405 23/09/23,03:30:58,01,11,1, 11.9,1,1, 10.721, 10477.037, 396.043, 52793.397 23/09/23,03:30:58,02,11,1, 11.9,1,1, 10.721, 10477.003, 396.016, 52793.421 23/09/23,03:30:58,03,11,1, 11.9,1,1, 10.721, 10477.009, 396.014, 52793.425 23/09/23,03:30:58,04,11,1, 11.9,1,1, 10.721, 10477.028, 396.004, 52793.424 23/09/23,03:30:58,05,11,1, 11.9,1,1, 10.721, 10477.005, 395.999, 52793.363 23/09/23,03:30:58,06,11,1, 11.9,1,1, 10.721, 10476.990, 395.988, 52793.431 23/09/23,03:30:58,07,11,1, 11.9,1,1, 10.721, 10476.992, 396.008, 52793.412 23/09/23,03:30:58,08,11,1, 11.9,1,1, 10.721, 10476.977, 395.977, 52793.411 23/09/23,03:30:58,09,11,1, 11.9,1,1, 10.721, 10476.954, 396.000, 52793.399 23/09/23,03:30:58,10,11,1, 11.9,1,1, 10.721, 10476.941, 395.967, 52793.403 23/09/23,03:30:58,11,11,1, 11.9,1,1, 10.721, 10476.946, 395.964, 52793.398 23/09/23,03:30:58,12,11,1, 11.9,1,1, 10.721, 10476.945, 395.960, 52793.429 23/09/23,03:30:58,13,11,1, 11.9,1,1, 10.721, 10476.931, 395.958, 52793.410 23/09/23,03:30:58,14,11,1, 11.9,1,1, 10.721, 10476.904, 395.947, 52793.392 23/09/23,03:30:58,15,11,1, 11.9,1,1, 10.721, 10476.924, 395.949, 52793.395 23/09/23,03:30:58,16,11,1, 11.9,1,1, 10.721, 10476.898, 395.947, 52793.428 23/09/23,03:30:58,17,11,1, 11.9,1,1, 10.721, 10476.882, 395.941, 52793.425 23/09/23,03:30:58,18,11,1, 11.9,1,1, 10.721, 10476.903, 395.935, 52793.394 23/09/23,03:30:58,19,11,1, 11.9,1,1, 10.721, 10476.882, 395.942, 52793.440 23/09/23,03:30:59,00,11,1, 11.9,1,1, 10.716, 10476.875, 395.942, 52793.440 23/09/23,03:30:59,01,11,1, 11.9,1,1, 10.716, 10476.867, 395.924, 52793.457 23/09/23,03:30:59,02,11,1, 11.9,1,1, 10.716, 10476.853, 395.923, 52793.427 23/09/23,03:30:59,03,11,1, 11.9,1,1, 10.716, 10476.861, 395.923, 52793.426 23/09/23,03:30:59,04,11,1, 11.9,1,1, 10.716, 10476.853, 395.933, 52793.428 23/09/23,03:30:59,05,11,1, 11.9,1,1, 10.716, 10476.840, 395.926, 52793.390 23/09/23,03:30:59,06,11,1, 11.9,1,1, 10.716, 10476.835, 395.920, 52793.445 23/09/23,03:30:59,07,11,1, 11.9,1,1, 10.716, 10476.825, 395.931, 52793.411 23/09/23,03:30:59,08,11,1, 11.9,1,1, 10.716, 10476.825, 395.933, 52793.417 23/09/23,03:30:59,09,11,1, 11.9,1,1, 10.716, 10476.806, 395.961, 52793.438 23/09/23,03:30:59,10,11,1, 11.9,1,1, 10.716, 10476.794, 395.941, 52793.452 23/09/23,03:30:59,11,11,1, 11.9,1,1, 10.716, 10476.802, 395.918, 52793.445 23/09/23,03:30:59,12,11,1, 11.9,1,1, 10.716, 10476.796, 395.930, 52793.459 23/09/23,03:30:59,13,11,1, 11.9,1,1, 10.716, 10476.782, 395.942, 52793.467 23/09/23,03:30:59,14,11,1, 11.9,1,1, 10.716, 10476.776, 395.951, 52793.441 23/09/23,03:30:59,15,11,1, 11.9,1,1, 10.716, 10476.762, 395.950, 52793.444 23/09/23,03:30:59,16,11,1, 11.9,1,1, 10.716, 10476.763, 395.958, 52793.440 23/09/23,03:30:59,17,11,1, 11.9,1,1, 10.716, 10476.750, 395.943, 52793.448 23/09/23,03:30:59,18,11,1, 11.9,1,1, 10.716, 10476.759, 395.957, 52793.478 23/09/23,03:30:59,19,11,1, 11.9,1,1, 10.716, 10476.777, 395.966, 52793.500 23/09/23,03:31:00,00,11,1, 11.9,1,1, 10.718, 10476.775, 395.966, 52793.500 23/09/23,03:31:00,01,11,1, 11.9,1,1, 10.718, 10476.730, 395.978, 52793.474 23/09/23,03:31:00,02,11,1, 11.9,1,1, 10.718, 10476.773, 395.912, 52793.172 23/09/23,03:31:00,03,11,1, 11.9,1,1, 10.718, 10476.736, 395.910, 52793.088 23/09/23,03:31:00,04,11,1, 11.9,1,1, 10.718, 10476.720, 395.940, 52793.330 23/09/23,03:31:00,05,11,1, 11.9,1,1, 10.718, 10476.730, 395.944, 52793.312 23/09/23,03:31:00,06,11,1, 11.9,1,1, 10.718, 10476.711, 395.944, 52793.327 23/09/23,03:31:00,07,11,1, 11.9,1,1, 10.718, 10476.708, 395.968, 52793.307 23/09/23,03:31:00,08,11,1, 11.9,1,1, 10.718, 10476.725, 395.982, 52793.266 23/09/23,03:31:00,09,11,1, 11.9,1,1, 10.718, 10476.723, 395.972, 52793.279 23/09/23,03:31:00,10,11,1, 11.9,1,1, 10.718, 10476.723, 395.985, 52793.303 23/09/23,03:31:00,11,11,1, 11.9,1,1, 10.718, 10476.731, 395.980, 52793.278 23/09/23,03:31:00,12,11,1, 11.9,1,1, 10.718, 10476.735, 395.981, 52793.319 23/09/23,03:31:00,13,11,1, 11.9,1,1, 10.718, 10476.725, 395.993, 52793.308 23/09/23,03:31:00,14,11,1, 11.9,1,1, 10.718, 10476.702, 396.014, 52793.333 23/09/23,03:31:00,15,11,1, 11.9,1,1, 10.718, 10476.711, 396.019, 52793.321 23/09/23,03:31:00,16,11,1, 11.9,1,1, 10.718, 10476.710, 396.028, 52793.316 23/09/23,03:31:00,17,11,1, 11.9,1,1, 10.718, 10476.717, 396.030, 52793.319 23/09/23,03:31:00,18,11,1, 11.9,1,1, 10.718, 10476.731, 396.035, 52793.349 23/09/23,03:31:00,19,11,1, 11.9,1,1, 10.718, 10476.723, 396.015, 52793.288 23/09/23,03:31:01,00,10,1, 11.9,1,1, 10.717, 10476.717, 396.015, 52793.288 23/09/23,03:31:01,01,10,1, 11.9,1,1, 10.717, 10476.715, 396.061, 52793.330 23/09/23,03:31:01,02,10,1, 11.9,1,1, 10.717, 10476.731, 396.036, 52793.331 23/09/23,03:31:01,03,10,1, 11.9,1,1, 10.717, 10476.718, 396.040, 52793.283 23/09/23,03:31:01,04,10,1, 11.9,1,1, 10.717, 10476.744, 396.055, 52793.304 23/09/23,03:31:01,05,10,1, 11.9,1,1, 10.717, 10476.750, 396.050, 52793.334 23/09/23,03:31:01,06,10,1, 11.9,1,1, 10.717, 10476.760, 396.086, 52793.312 23/09/23,03:31:01,07,10,1, 11.9,1,1, 10.717, 10476.756, 396.074, 52793.341 23/09/23,03:31:01,08,10,1, 11.9,1,1, 10.717, 10476.728, 396.077, 52793.330 23/09/23,03:31:01,09,10,1, 11.9,1,1, 10.717, 10476.749, 396.103, 52793.307 23/09/23,03:31:01,10,10,1, 11.9,1,1, 10.717, 10476.735, 396.087, 52793.384 23/09/23,03:31:01,11,10,1, 11.9,1,1, 10.717, 10476.726, 396.107, 52793.362 23/09/23,03:31:01,12,10,1, 11.9,1,1, 10.717, 10476.749, 396.115, 52793.346 23/09/23,03:31:01,13,10,1, 11.9,1,1, 10.717, 10476.752, 396.087, 52793.367 23/09/23,03:31:01,14,10,1, 11.9,1,1, 10.717, 10476.740, 396.090, 52793.378 23/09/23,03:31:01,15,10,1, 11.9,1,1, 10.717, 10476.764, 396.115, 52793.397 23/09/23,03:31:01,16,10,1, 11.9,1,1, 10.717, 10476.748, 396.121, 52793.328 23/09/23,03:31:01,17,10,1, 11.9,1,1, 10.717, 10476.738, 396.094, 52793.396 23/09/23,03:31:01,18,10,1, 11.9,1,1, 10.717, 10476.750, 396.134, 52793.370 23/09/23,03:31:01,19,10,1, 11.9,1,1, 10.717, 10476.732, 396.134, 52793.400 23/09/23,03:31:02,00,10,1, 11.9,1,1, 10.714, 10476.725, 396.134, 52793.400 23/09/23,03:31:02,01,10,1, 11.9,1,1, 10.714, 10476.757, 396.133, 52793.421 23/09/23,03:31:02,02,10,1, 11.9,1,1, 10.714, 10476.748, 396.121, 52793.389 23/09/23,03:31:02,03,10,1, 11.9,1,1, 10.714, 10476.743, 396.139, 52793.395 23/09/23,03:31:02,04,10,1, 11.9,1,1, 10.714, 10476.744, 396.149, 52793.419 23/09/23,03:31:02,05,10,1, 11.9,1,1, 10.714, 10476.759, 396.164, 52793.415 23/09/23,03:31:02,06,10,1, 11.9,1,1, 10.714, 10476.746, 396.146, 52793.405 23/09/23,03:31:02,07,10,1, 11.9,1,1, 10.714, 10476.761, 396.169, 52793.448 23/09/23,03:31:02,08,10,1, 11.9,1,1, 10.714, 10476.789, 396.185, 52793.427 23/09/23,03:31:02,09,10,1, 11.9,1,1, 10.714, 10476.783, 396.171, 52793.368 23/09/23,03:31:02,10,10,1, 11.9,1,1, 10.714, 10476.798, 396.184, 52793.430 23/09/23,03:31:02,11,10,1, 11.9,1,1, 10.714, 10476.813, 396.171, 52793.422 23/09/23,03:31:02,12,10,1, 11.9,1,1, 10.714, 10476.817, 396.186, 52793.436 23/09/23,03:31:02,13,10,1, 11.9,1,1, 10.714, 10476.812, 396.216, 52793.450 23/09/23,03:31:02,14,10,1, 11.9,1,1, 10.714, 10476.829, 396.228, 52793.440 23/09/23,03:31:02,15,10,1, 11.9,1,1, 10.714, 10476.859, 396.224, 52793.455 23/09/23,03:31:02,16,10,1, 11.9,1,1, 10.714, 10476.851, 396.243, 52793.442 23/09/23,03:31:02,17,10,1, 11.9,1,1, 10.714, 10476.855, 396.245, 52793.467 23/09/23,03:31:02,18,10,1, 11.9,1,1, 10.714, 10476.862, 396.264, 52793.467 23/09/23,03:31:02,19,10,1, 11.9,1,1, 10.714, 10476.909, 396.243, 52793.280 23/09/23,03:31:03,00,10,1, 11.9,1,1, 10.716, 10476.909, 396.243, 52793.280 23/09/23,03:31:03,01,10,1, 11.9,1,1, 10.716, 10476.923, 396.263, 52793.393 23/09/23,03:31:03,02,10,1, 11.9,1,1, 10.716, 10476.916, 396.276, 52793.462 23/09/23,03:31:03,03,10,1, 11.9,1,1, 10.716, 10476.945, 396.279, 52793.489 23/09/23,03:31:03,04,10,1, 11.9,1,1, 10.716, 10476.951, 396.282, 52793.463 23/09/23,03:31:03,05,10,1, 11.9,1,1, 10.716, 10476.963, 396.307, 52793.524 23/09/23,03:31:03,06,10,1, 11.9,1,1, 10.716, 10476.980, 396.317, 52793.485 23/09/23,03:31:03,07,10,1, 11.9,1,1, 10.716, 10476.988, 396.326, 52793.451 23/09/23,03:31:03,08,10,1, 11.9,1,1, 10.716, 10476.989, 396.347, 52793.723 23/09/23,03:31:03,09,10,1, 11.9,1,1, 10.716, 10477.068, 396.352, 52793.496 23/09/23,03:31:03,10,10,1, 11.9,1,1, 10.716, 10477.052, 396.334, 52793.465 23/09/23,03:31:03,11,10,1, 11.9,1,1, 10.716, 10477.081, 396.349, 52793.464 23/09/23,03:31:03,12,10,1, 11.9,1,1, 10.716, 10477.088, 396.363, 52793.493 23/09/23,03:31:03,13,10,1, 11.9,1,1, 10.716, 10477.104, 396.362, 52793.512 23/09/23,03:31:03,14,10,1, 11.9,1,1, 10.716, 10477.114, 396.399, 52793.524 23/09/23,03:31:03,15,10,1, 11.9,1,1, 10.716, 10477.127, 396.407, 52793.504 23/09/23,03:31:03,16,10,1, 11.9,1,1, 10.716, 10477.158, 396.425, 52793.533 23/09/23,03:31:03,17,10,1, 11.9,1,1, 10.716, 10477.183, 396.419, 52793.639 23/09/23,03:31:03,18,10,1, 11.9,1,1, 10.716, 10477.152, 396.425, 52793.414 23/09/23,03:31:03,19,10,1, 11.9,1,1, 10.716, 10477.147, 396.441, 52793.523 23/09/23,03:31:04,00,10,1, 11.9,1,1, 10.718, 10477.142, 396.441, 52793.523 23/09/23,03:31:04,01,10,1, 11.9,1,1, 10.718, 10477.178, 396.454, 52793.508 23/09/23,03:31:04,02,10,1, 11.9,1,1, 10.718, 10477.244, 396.480, 52793.519 23/09/23,03:31:04,03,10,1, 11.9,1,1, 10.718, 10477.251, 396.490, 52793.502 23/09/23,03:31:04,04,10,1, 11.9,1,1, 10.718, 10477.236, 396.518, 52793.532 23/09/23,03:31:04,05,10,1, 11.9,1,1, 10.718, 10477.244, 396.529, 52793.516 23/09/23,03:31:04,06,10,1, 11.9,1,1, 10.718, 10477.257, 396.527, 52793.504 23/09/23,03:31:04,07,10,1, 11.9,1,1, 10.718, 10477.295, 396.542, 52793.543 23/09/23,03:31:04,08,10,1, 11.9,1,1, 10.718, 10477.323, 396.557, 52793.522 23/09/23,03:31:04,09,10,1, 11.9,1,1, 10.718, 10477.322, 396.570, 52793.509 23/09/23,03:31:04,10,10,1, 11.9,1,1, 10.718, 10477.344, 396.549, 52793.492 23/09/23,03:31:04,11,10,1, 11.9,1,1, 10.718, 10477.358, 396.537, 52793.510 23/09/23,03:31:04,12,10,1, 11.9,1,1, 10.718, 10477.365, 396.582, 52793.556 23/09/23,03:31:04,13,10,1, 11.9,1,1, 10.718, 10477.397, 396.576, 52793.267 23/09/23,03:31:04,14,10,1, 11.9,1,1, 10.718, 10477.385, 396.608, 52793.477 23/09/23,03:31:04,15,10,1, 11.9,1,1, 10.718, 10477.381, 396.614, 52793.521 23/09/23,03:31:04,16,10,1, 11.9,1,1, 10.718, 10477.390, 396.635, 52793.520 23/09/23,03:31:04,17,10,1, 11.9,1,1, 10.718, 10477.440, 396.648, 52793.522 23/09/23,03:31:04,18,10,1, 11.9,1,1, 10.718, 10477.405, 396.670, 52793.516 23/09/23,03:31:04,19,10,1, 11.9,1,1, 10.718, 10477.435, 396.659, 52793.518 23/09/23,03:31:05,00,10,1, 11.9,1,1, 10.717, 10477.434, 396.659, 52793.518 23/09/23,03:31:05,01,10,1, 11.9,1,1, 10.717, 10477.485, 396.670, 52793.337 23/09/23,03:31:05,02,10,1, 11.9,1,1, 10.717, 10477.507, 396.662, 52793.512 23/09/23,03:31:05,03,10,1, 11.9,1,1, 10.717, 10477.498, 396.687, 52793.531 23/09/23,03:31:05,04,10,1, 11.9,1,1, 10.717, 10477.491, 396.704, 52793.565 23/09/23,03:31:05,05,10,1, 11.9,1,1, 10.717, 10477.515, 396.722, 52793.564 23/09/23,03:31:05,06,10,1, 11.9,1,1, 10.717, 10477.506, 396.739, 52793.561 23/09/23,03:31:05,07,10,1, 11.9,1,1, 10.717, 10477.526, 396.755, 52793.549 23/09/23,03:31:05,08,10,1, 11.9,1,1, 10.717, 10477.489, 396.737, 52793.552 23/09/23,03:31:05,09,10,1, 11.9,1,1, 10.717, 10477.529, 396.729, 52793.552 23/09/23,03:31:05,10,10,1, 11.9,1,1, 10.717, 10477.521, 396.763, 52793.556 23/09/23,03:31:05,11,10,1, 11.9,1,1, 10.717, 10477.544, 396.771, 52793.558 23/09/23,03:31:05,12,10,1, 11.9,1,1, 10.717, 10477.550, 396.776, 52793.535 23/09/23,03:31:05,13,10,1, 11.9,1,1, 10.717, 10477.546, 396.778, 52793.597 23/09/23,03:31:05,14,10,1, 11.9,1,1, 10.717, 10477.536, 396.779, 52793.577 23/09/23,03:31:05,15,10,1, 11.9,1,1, 10.717, 10477.572, 396.784, 52793.568 23/09/23,03:31:05,16,10,1, 11.9,1,1, 10.717, 10477.577, 396.791, 52793.564 23/09/23,03:31:05,17,10,1, 11.9,1,1, 10.717, 10477.565, 396.804, 52793.579 23/09/23,03:31:05,18,10,1, 11.9,1,1, 10.717, 10477.563, 396.793, 52793.568 23/09/23,03:31:05,19,10,1, 11.9,1,1, 10.717, 10477.592, 396.817, 52793.602 23/09/23,03:31:06,00,10,1, 11.9,1,1, 10.717, 10477.585, 396.817, 52793.602 23/09/23,03:31:06,01,10,1, 11.9,1,1, 10.717, 10477.590, 396.827, 52793.570 23/09/23,03:31:06,02,10,1, 11.9,1,1, 10.717, 10477.589, 396.812, 52793.554 23/09/23,03:31:06,03,10,1, 11.9,1,1, 10.717, 10477.576, 396.864, 52793.569 23/09/23,03:31:06,04,10,1, 11.9,1,1, 10.717, 10477.606, 396.863, 52793.603 23/09/23,03:31:06,05,10,1, 11.9,1,1, 10.717, 10477.602, 396.870, 52793.588 23/09/23,03:31:06,06,10,1, 11.9,1,1, 10.717, 10477.570, 396.863, 52793.584 23/09/23,03:31:06,07,10,1, 11.9,1,1, 10.717, 10477.588, 396.863, 52793.614 23/09/23,03:31:06,08,10,1, 11.9,1,1, 10.717, 10477.605, 396.874, 52793.618 23/09/23,03:31:06,09,10,1, 11.9,1,1, 10.717, 10477.580, 396.888, 52793.618 23/09/23,03:31:06,10,10,1, 11.9,1,1, 10.717, 10477.577, 396.888, 52793.616 23/09/23,03:31:06,11,10,1, 11.9,1,1, 10.717, 10477.567, 396.883, 52793.608 23/09/23,03:31:06,12,10,1, 11.9,1,1, 10.717, 10477.577, 396.862, 52793.601 23/09/23,03:31:06,13,10,1, 11.9,1,1, 10.717, 10477.605, 396.871, 52793.589 23/09/23,03:31:06,14,10,1, 11.9,1,1, 10.717, 10477.575, 396.907, 52793.626 23/09/23,03:31:06,15,10,1, 11.9,1,1, 10.717, 10477.555, 396.909, 52793.625 23/09/23,03:31:06,16,10,1, 11.9,1,1, 10.717, 10477.561, 396.910, 52793.618 23/09/23,03:31:06,17,10,1, 11.9,1,1, 10.717, 10477.545, 396.905, 52793.591 23/09/23,03:31:06,18,10,1, 11.9,1,1, 10.717, 10477.517, 396.900, 52793.603 23/09/23,03:31:06,19,10,1, 11.9,1,1, 10.717, 10477.520, 396.912, 52793.551 23/09/23,03:31:07,00,10,1, 11.9,1,1, 10.719, 10477.518, 396.912, 52793.551 23/09/23,03:31:07,01,10,1, 11.9,1,1, 10.719, 10477.524, 396.903, 52793.624 23/09/23,03:31:07,02,10,1, 11.9,1,1, 10.719, 10477.468, 396.939, 52793.593 23/09/23,03:31:07,03,10,1, 11.9,1,1, 10.719, 10477.481, 396.941, 52793.630 23/09/23,03:31:07,04,10,1, 11.9,1,1, 10.719, 10477.458, 396.932, 52793.649 23/09/23,03:31:07,05,10,1, 11.9,1,1, 10.719, 10477.436, 396.954, 52793.616 23/09/23,03:31:07,06,10,1, 11.9,1,1, 10.719, 10477.456, 396.933, 52793.655 23/09/23,03:31:07,07,10,1, 11.9,1,1, 10.719, 10477.447, 396.954, 52793.660 23/09/23,03:31:07,08,10,1, 11.9,1,1, 10.719, 10477.456, 396.958, 52793.647 23/09/23,03:31:07,09,10,1, 11.9,1,1, 10.719, 10477.436, 396.929, 52793.606 23/09/23,03:31:07,10,10,1, 11.9,1,1, 10.719, 10477.439, 396.988, 52793.653 23/09/23,03:31:07,11,10,1, 11.9,1,1, 10.719, 10477.380, 396.973, 52793.663 23/09/23,03:31:07,12,10,1, 11.9,1,1, 10.719, 10477.388, 396.970, 52793.673 23/09/23,03:31:07,13,10,1, 11.9,1,1, 10.719, 10477.357, 396.984, 52793.656 23/09/23,03:31:07,14,10,1, 11.9,1,1, 10.719, 10477.352, 396.978, 52793.646 23/09/23,03:31:07,15,10,1, 11.9,1,1, 10.719, 10477.343, 396.998, 52793.639 23/09/23,03:31:07,16,10,1, 11.9,1,1, 10.719, 10477.341, 397.020, 52793.624 23/09/23,03:31:07,17,10,1, 11.9,1,1, 10.719, 10477.306, 396.989, 52793.646 23/09/23,03:31:07,18,10,1, 11.9,1,1, 10.719, 10477.332, 396.996, 52793.636 23/09/23,03:31:07,19,10,1, 11.9,1,1, 10.719, 10477.293, 397.028, 52793.637 23/09/23,03:31:08,00,10,1, 11.9,1,1, 10.718, 10477.293, 397.028, 52793.637 23/09/23,03:31:08,01,10,1, 11.9,1,1, 10.718, 10477.274, 397.039, 52793.675 23/09/23,03:31:08,02,10,1, 11.9,1,1, 10.718, 10477.254, 397.040, 52793.683 23/09/23,03:31:08,03,10,1, 11.9,1,1, 10.718, 10477.216, 397.011, 52793.639 23/09/23,03:31:08,04,10,1, 11.9,1,1, 10.718, 10477.210, 397.030, 52793.679 23/09/23,03:31:08,05,10,1, 11.9,1,1, 10.718, 10477.224, 397.047, 52793.677 23/09/23,03:31:08,06,10,1, 11.9,1,1, 10.718, 10477.170, 397.050, 52793.680 23/09/23,03:31:08,07,10,1, 11.9,1,1, 10.718, 10477.173, 397.060, 52793.677 23/09/23,03:31:08,08,10,1, 11.9,1,1, 10.718, 10477.144, 397.051, 52793.686 23/09/23,03:31:08,09,10,1, 11.9,1,1, 10.718, 10477.125, 397.080, 52793.670 23/09/23,03:31:08,10,10,1, 11.9,1,1, 10.718, 10477.114, 397.073, 52793.709 23/09/23,03:31:08,11,10,1, 11.9,1,1, 10.718, 10477.105, 397.076, 52793.699 23/09/23,03:31:08,12,10,1, 11.9,1,1, 10.718, 10477.075, 397.074, 52793.707 23/09/23,03:31:08,13,10,1, 11.9,1,1, 10.718, 10477.062, 397.097, 52793.702 23/09/23,03:31:08,14,10,1, 11.9,1,1, 10.718, 10477.037, 397.090, 52793.697 23/09/23,03:31:08,15,10,1, 11.9,1,1, 10.718, 10477.053, 397.105, 52793.726 23/09/23,03:31:08,16,10,1, 11.9,1,1, 10.718, 10477.027, 397.101, 52793.724 23/09/23,03:31:08,17,10,1, 11.9,1,1, 10.718, 10477.009, 397.102, 52793.712 23/09/23,03:31:08,18,10,1, 11.9,1,1, 10.718, 10476.969, 397.108, 52793.723 23/09/23,03:31:08,19,10,1, 11.9,1,1, 10.718, 10476.965, 397.102, 52793.702 23/09/23,03:31:09,00,10,1, 11.9,1,1, 10.717, 10476.959, 397.102, 52793.702 23/09/23,03:31:09,01,10,1, 11.9,1,1, 10.717, 10476.930, 397.100, 52793.744 23/09/23,03:31:09,02,10,1, 11.9,1,1, 10.717, 10476.919, 397.119, 52793.743 23/09/23,03:31:09,03,10,1, 11.9,1,1, 10.717, 10476.895, 397.123, 52793.732 23/09/23,03:31:09,04,10,1, 11.9,1,1, 10.717, 10476.863, 397.127, 52793.691 23/09/23,03:31:09,05,10,1, 11.9,1,1, 10.717, 10476.873, 397.126, 52793.682 23/09/23,03:31:09,06,10,1, 11.9,1,1, 10.717, 10476.857, 397.150, 52793.710 23/09/23,03:31:09,07,10,1, 11.9,1,1, 10.717, 10476.856, 397.142, 52793.742 23/09/23,03:31:09,08,10,1, 11.9,1,1, 10.717, 10476.821, 397.127, 52793.752 23/09/23,03:31:09,09,10,1, 11.9,1,1, 10.717, 10476.797, 397.133, 52793.729 23/09/23,03:31:09,10,10,1, 11.9,1,1, 10.717, 10476.809, 397.123, 52793.724 23/09/23,03:31:09,11,10,1, 11.9,1,1, 10.717, 10476.774, 397.158, 52793.767 23/09/23,03:31:09,12,10,1, 11.9,1,1, 10.717, 10476.740, 397.164, 52793.743 23/09/23,03:31:09,13,10,1, 11.9,1,1, 10.717, 10476.742, 397.164, 52793.766 23/09/23,03:31:09,14,10,1, 11.9,1,1, 10.717, 10476.715, 397.141, 52793.725 23/09/23,03:31:09,15,10,1, 11.9,1,1, 10.717, 10476.699, 397.153, 52793.755 23/09/23,03:31:09,16,10,1, 11.9,1,1, 10.717, 10476.674, 397.141, 52793.756 23/09/23,03:31:09,17,10,1, 11.9,1,1, 10.717, 10476.670, 397.166, 52793.767 23/09/23,03:31:09,18,10,1, 11.9,1,1, 10.717, 10476.664, 397.139, 52793.769 23/09/23,03:31:09,19,10,1, 11.9,1,1, 10.717, 10476.630, 397.175, 52793.790 23/09/23,03:31:10,00,10,1, 11.9,1,1, 10.716, 10476.625, 397.175, 52793.790 23/09/23,03:31:10,01,10,1, 11.9,1,1, 10.716, 10476.618, 397.148, 52793.767 23/09/23,03:31:10,02,10,1, 11.9,1,1, 10.716, 10476.600, 397.156, 52793.763 23/09/23,03:31:10,03,10,1, 11.9,1,1, 10.716, 10476.579, 397.145, 52793.787 23/09/23,03:31:10,04,10,1, 11.9,1,1, 10.716, 10476.563, 397.153, 52793.716 23/09/23,03:31:10,05,10,1, 11.9,1,1, 10.716, 10476.552, 397.159, 52793.779 23/09/23,03:31:10,06,10,1, 11.9,1,1, 10.716, 10476.549, 397.167, 52793.771 23/09/23,03:31:10,07,10,1, 11.9,1,1, 10.716, 10476.511, 397.135, 52793.749 23/09/23,03:31:10,08,10,1, 11.9,1,1, 10.716, 10476.507, 397.136, 52793.780 23/09/23,03:31:10,09,10,1, 11.9,1,1, 10.716, 10476.486, 397.148, 52793.771 23/09/23,03:31:10,10,10,1, 11.9,1,1, 10.716, 10476.471, 397.139, 52793.765 23/09/23,03:31:10,11,10,1, 11.9,1,1, 10.716, 10476.473, 397.131, 52793.804 23/09/23,03:31:10,12,10,1, 11.9,1,1, 10.716, 10476.443, 397.132, 52793.742 23/09/23,03:31:10,13,10,1, 11.9,1,1, 10.716, 10476.447, 397.159, 52793.744 23/09/23,03:31:10,14,10,1, 11.9,1,1, 10.716, 10476.430, 397.144, 52793.755 23/09/23,03:31:10,15,10,1, 11.9,1,1, 10.716, 10476.410, 397.119, 52793.797 23/09/23,03:31:10,16,10,1, 11.9,1,1, 10.716, 10476.409, 397.117, 52793.784 23/09/23,03:31:10,17,10,1, 11.9,1,1, 10.716, 10476.406, 397.121, 52793.776 23/09/23,03:31:10,18,10,1, 11.9,1,1, 10.716, 10476.390, 397.117, 52793.762 23/09/23,03:31:10,19,10,1, 11.9,1,1, 10.716, 10476.356, 397.138, 52793.775 23/09/23,03:31:11,00,10,1, 11.9,1,1, 10.718, 10476.350, 397.138, 52793.775 23/09/23,03:31:11,01,10,1, 11.9,1,1, 10.718, 10476.331, 397.129, 52793.663 23/09/23,03:31:11,02,10,1, 11.9,1,1, 10.718, 10476.331, 397.101, 52793.707 23/09/23,03:31:11,03,10,1, 11.9,1,1, 10.718, 10476.307, 397.088, 52793.725 23/09/23,03:31:11,04,10,1, 11.9,1,1, 10.718, 10476.310, 397.089, 52793.749 23/09/23,03:31:11,05,10,1, 11.9,1,1, 10.718, 10476.263, 397.057, 52793.750 23/09/23,03:31:11,06,10,1, 11.9,1,1, 10.718, 10476.280, 397.059, 52793.721 23/09/23,03:31:11,07,10,1, 11.9,1,1, 10.718, 10476.264, 397.056, 52793.722 23/09/23,03:31:11,08,10,1, 11.9,1,1, 10.718, 10476.257, 397.053, 52793.737 23/09/23,03:31:11,09,10,1, 11.9,1,1, 10.718, 10476.250, 397.047, 52793.716 23/09/23,03:31:11,10,10,1, 11.9,1,1, 10.718, 10476.201, 397.031, 52793.736 23/09/23,03:31:11,11,10,1, 11.9,1,1, 10.718, 10476.210, 397.005, 52793.724 23/09/23,03:31:11,12,10,1, 11.9,1,1, 10.718, 10476.197, 397.011, 52793.740 23/09/23,03:31:11,13,10,1, 11.9,1,1, 10.718, 10476.182, 396.996, 52793.726 23/09/23,03:31:11,14,10,1, 11.9,1,1, 10.718, 10476.151, 396.992, 52793.709 23/09/23,03:31:11,15,10,1, 11.9,1,1, 10.718, 10476.134, 396.980, 52793.682 23/09/23,03:31:11,16,10,1, 11.9,1,1, 10.718, 10476.133, 396.950, 52793.699 23/09/23,03:31:11,17,10,1, 11.9,1,1, 10.718, 10476.100, 396.970, 52793.692 23/09/23,03:31:11,18,10,1, 11.9,1,1, 10.718, 10476.098, 396.928, 52793.758 23/09/23,03:31:11,19,10,1, 11.9,1,1, 10.718, 10476.114, 396.917, 52793.713 23/09/23,03:31:12,00,10,1, 11.9,1,1, 10.719, 10476.108, 396.917, 52793.713 23/09/23,03:31:12,01,10,1, 11.9,1,1, 10.719, 10476.058, 396.898, 52793.702 23/09/23,03:31:12,02,10,1, 11.9,1,1, 10.719, 10476.020, 396.854, 52793.695 23/09/23,03:31:12,03,10,1, 11.9,1,1, 10.719, 10476.036, 396.836, 52793.710 23/09/23,03:31:12,04,10,1, 11.9,1,1, 10.719, 10476.013, 396.854, 52793.703 23/09/23,03:31:12,05,10,1, 11.9,1,1, 10.719, 10475.993, 396.824, 52793.673 23/09/23,03:31:12,06,10,1, 11.9,1,1, 10.719, 10475.984, 396.830, 52793.706 23/09/23,03:31:12,07,10,1, 11.9,1,1, 10.719, 10475.952, 396.805, 52793.656 23/09/23,03:31:12,08,10,1, 11.9,1,1, 10.719, 10475.980, 396.793, 52793.694 23/09/23,03:31:12,09,10,1, 11.9,1,1, 10.719, 10475.958, 396.762, 52793.666 23/09/23,03:31:12,10,10,1, 11.9,1,1, 10.719, 10475.943, 396.783, 52793.672 23/09/23,03:31:12,11,10,1, 11.9,1,1, 10.719, 10475.928, 396.740, 52793.686 23/09/23,03:31:12,12,10,1, 11.9,1,1, 10.719, 10475.902, 396.768, 52793.673 23/09/23,03:31:12,13,10,1, 11.9,1,1, 10.719, 10475.906, 396.695, 52793.651 23/09/23,03:31:12,14,10,1, 11.9,1,1, 10.719, 10475.900, 396.693, 52793.643 23/09/23,03:31:12,15,10,1, 11.9,1,1, 10.719, 10475.914, 396.711, 52793.689 23/09/23,03:31:12,16,10,1, 11.9,1,1, 10.719, 10475.914, 396.665, 52793.672 23/09/23,03:31:12,17,10,1, 11.9,1,1, 10.719, 10475.882, 396.668, 52793.649 23/09/23,03:31:12,18,10,1, 11.9,1,1, 10.719, 10475.853, 396.631, 52793.639 23/09/23,03:31:12,19,10,1, 11.9,1,1, 10.719, 10475.863, 396.639, 52793.627 23/09/23,03:31:13,00,10,1, 11.9,1,1, 10.712, 10475.857, 396.639, 52793.627 23/09/23,03:31:13,01,10,1, 11.9,1,1, 10.712, 10475.851, 396.590, 52793.635 23/09/23,03:31:13,02,10,1, 11.9,1,1, 10.712, 10475.830, 396.582, 52793.625 23/09/23,03:31:13,03,10,1, 11.9,1,1, 10.712, 10475.811, 396.568, 52793.623 23/09/23,03:31:13,04,10,1, 11.9,1,1, 10.712, 10475.807, 396.542, 52793.644 23/09/23,03:31:13,05,10,1, 11.9,1,1, 10.712, 10475.798, 396.508, 52793.608 23/09/23,03:31:13,06,10,1, 11.9,1,1, 10.712, 10475.795, 396.518, 52793.622 23/09/23,03:31:13,07,10,1, 11.9,1,1, 10.712, 10475.797, 396.494, 52793.619 23/09/23,03:31:13,08,10,1, 11.9,1,1, 10.712, 10475.795, 396.485, 52793.595 23/09/23,03:31:13,09,10,1, 11.9,1,1, 10.712, 10475.804, 396.477, 52793.563 23/09/23,03:31:13,10,10,1, 11.9,1,1, 10.712, 10475.786, 396.471, 52793.565 23/09/23,03:31:13,11,10,1, 11.9,1,1, 10.712, 10475.776, 396.440, 52793.593 23/09/23,03:31:13,12,10,1, 11.9,1,1, 10.712, 10475.763, 396.412, 52793.589 23/09/23,03:31:13,13,10,1, 11.9,1,1, 10.712, 10475.776, 396.406, 52793.593 23/09/23,03:31:13,14,10,1, 11.9,1,1, 10.712, 10475.761, 396.403, 52793.555 23/09/23,03:31:13,15,10,1, 11.9,1,1, 10.712, 10475.766, 396.368, 52793.556 23/09/23,03:31:13,16,10,1, 11.9,1,1, 10.712, 10475.755, 396.353, 52793.564 23/09/23,03:31:13,17,10,1, 11.9,1,1, 10.712, 10475.730, 396.347, 52793.554 23/09/23,03:31:13,18,10,1, 11.9,1,1, 10.712, 10475.733, 396.344, 52793.557 23/09/23,03:31:13,19,10,1, 11.9,1,1, 10.712, 10475.731, 396.299, 52793.570 23/09/23,03:31:14,00,10,1, 11.9,1,1, 10.716, 10475.724, 396.299, 52793.570 23/09/23,03:31:14,01,10,1, 11.9,1,1, 10.716, 10475.730, 396.303, 52793.553 23/09/23,03:31:14,02,10,1, 11.9,1,1, 10.716, 10475.697, 396.288, 52793.560 23/09/23,03:31:14,03,10,1, 11.9,1,1, 10.716, 10475.706, 396.270, 52793.555 23/09/23,03:31:14,04,10,1, 11.9,1,1, 10.716, 10475.707, 396.236, 52793.522 23/09/23,03:31:14,05,10,1, 11.9,1,1, 10.716, 10475.699, 396.220, 52793.520 23/09/23,03:31:14,06,10,1, 11.9,1,1, 10.716, 10475.709, 396.221, 52793.513 23/09/23,03:31:14,07,10,1, 11.9,1,1, 10.716, 10475.690, 396.200, 52793.478 23/09/23,03:31:14,08,10,1, 11.9,1,1, 10.716, 10475.661, 396.182, 52793.502 23/09/23,03:31:14,09,10,1, 11.9,1,1, 10.716, 10475.660, 396.173, 52793.494 23/09/23,03:31:14,10,10,1, 11.9,1,1, 10.716, 10475.660, 396.164, 52793.472 23/09/23,03:31:14,11,10,1, 11.9,1,1, 10.716, 10475.699, 396.159, 52793.511 23/09/23,03:31:14,12,10,1, 11.9,1,1, 10.716, 10475.662, 396.145, 52793.507 23/09/23,03:31:14,13,10,1, 11.9,1,1, 10.716, 10475.649, 396.132, 52793.436 23/09/23,03:31:14,14,10,1, 11.9,1,1, 10.716, 10475.664, 396.130, 52793.451 23/09/23,03:31:14,15,10,1, 11.9,1,1, 10.716, 10475.637, 396.131, 52793.498 23/09/23,03:31:14,16,10,1, 11.9,1,1, 10.716, 10475.650, 396.112, 52793.476 23/09/23,03:31:14,17,10,1, 11.9,1,1, 10.716, 10475.631, 396.107, 52793.486 23/09/23,03:31:14,18,10,1, 11.9,1,1, 10.716, 10475.634, 396.102, 52793.462 23/09/23,03:31:14,19,10,1, 11.9,1,1, 10.716, 10475.651, 396.114, 52793.455 23/09/23,03:31:15,00,10,1, 11.9,1,1, 10.717, 10475.649, 396.114, 52793.455 23/09/23,03:31:15,01,10,1, 11.9,1,1, 10.717, 10475.643, 396.095, 52793.445 23/09/23,03:31:15,02,10,1, 11.9,1,1, 10.717, 10475.652, 396.064, 52793.455 23/09/23,03:31:15,03,10,1, 11.9,1,1, 10.717, 10475.672, 396.074, 52793.438 23/09/23,03:31:15,04,10,1, 11.9,1,1, 10.717, 10475.668, 396.067, 52793.459 23/09/23,03:31:15,05,10,1, 11.9,1,1, 10.717, 10475.696, 396.071, 52793.458 23/09/23,03:31:15,06,10,1, 11.9,1,1, 10.717, 10475.650, 396.090, 52793.415 23/09/23,03:31:15,07,10,1, 11.9,1,1, 10.717, 10475.687, 396.049, 52793.422 23/09/23,03:31:15,08,10,1, 11.9,1,1, 10.717, 10475.673, 396.066, 52793.435 23/09/23,03:31:15,09,10,1, 11.9,1,1, 10.717, 10475.663, 396.058, 52793.441 23/09/23,03:31:15,10,10,1, 11.9,1,1, 10.717, 10475.712, 396.055, 52793.423 23/09/23,03:31:15,11,10,1, 11.9,1,1, 10.717, 10475.690, 396.060, 52793.448 23/09/23,03:31:15,12,10,1, 11.9,1,1, 10.717, 10475.698, 396.043, 52793.436 23/09/23,03:31:15,13,10,1, 11.9,1,1, 10.717, 10475.699, 396.082, 52793.453 23/09/23,03:31:15,14,10,1, 11.9,1,1, 10.717, 10475.714, 396.080, 52793.482 23/09/23,03:31:15,15,10,1, 11.9,1,1, 10.717, 10475.704, 396.088, 52793.419 23/09/23,03:31:15,16,10,1, 11.9,1,1, 10.717, 10475.719, 396.068, 52793.420 23/09/23,03:31:15,17,10,1, 11.9,1,1, 10.717, 10475.711, 396.100, 52793.416 23/09/23,03:31:15,18,10,1, 11.9,1,1, 10.717, 10475.718, 396.085, 52793.408 23/09/23,03:31:15,19,10,1, 11.9,1,1, 10.717, 10475.733, 396.098, 52793.372 23/09/23,03:31:16,00,10,1, 11.9,1,1, 10.718, 10475.732, 396.098, 52793.372 23/09/23,03:31:16,01,10,1, 11.9,1,1, 10.718, 10475.759, 396.104, 52793.407 23/09/23,03:31:16,02,10,1, 11.9,1,1, 10.718, 10475.775, 396.081, 52793.397 23/09/23,03:31:16,03,10,1, 11.9,1,1, 10.718, 10475.769, 396.106, 52793.400 23/09/23,03:31:16,04,10,1, 11.9,1,1, 10.718, 10475.801, 396.125, 52793.389 23/09/23,03:31:16,05,10,1, 11.9,1,1, 10.718, 10475.799, 396.145, 52793.372 23/09/23,03:31:16,06,10,1, 11.9,1,1, 10.718, 10475.834, 396.129, 52793.410 23/09/23,03:31:16,07,10,1, 11.9,1,1, 10.718, 10475.838, 396.153, 52793.449 23/09/23,03:31:16,08,10,1, 11.9,1,1, 10.718, 10475.847, 396.162, 52793.418 23/09/23,03:31:16,09,10,1, 11.9,1,1, 10.718, 10475.862, 396.156, 52793.402 23/09/23,03:31:16,10,10,1, 11.9,1,1, 10.718, 10475.865, 396.151, 52793.374 23/09/23,03:31:16,11,10,1, 11.9,1,1, 10.718, 10475.866, 396.162, 52793.411 23/09/23,03:31:16,12,10,1, 11.9,1,1, 10.718, 10475.892, 396.179, 52793.390 23/09/23,03:31:16,13,10,1, 11.9,1,1, 10.718, 10475.889, 396.194, 52793.392 23/09/23,03:31:16,14,10,1, 11.9,1,1, 10.718, 10475.923, 396.208, 52793.367 23/09/23,03:31:16,15,10,1, 11.9,1,1, 10.718, 10475.925, 396.220, 52793.402 23/09/23,03:31:16,16,10,1, 11.9,1,1, 10.718, 10475.919, 396.240, 52793.387 23/09/23,03:31:16,17,10,1, 11.9,1,1, 10.718, 10475.926, 396.249, 52793.369 23/09/23,03:31:16,18,10,1, 11.9,1,1, 10.718, 10475.963, 396.224, 52793.373 23/09/23,03:31:16,19,10,1, 11.9,1,1, 10.718, 10475.982, 396.249, 52793.313 23/09/23,03:31:17,00,10,1, 11.9,1,1, 10.716, 10475.974, 396.249, 52793.313 23/09/23,03:31:17,01,10,1, 11.9,1,1, 10.716, 10475.999, 396.285, 52793.391 23/09/23,03:31:17,02,10,1, 11.9,1,1, 10.716, 10476.029, 396.289, 52793.391 23/09/23,03:31:17,03,10,1, 11.9,1,1, 10.716, 10476.027, 396.290, 52793.382 23/09/23,03:31:17,04,10,1, 11.9,1,1, 10.716, 10476.036, 396.316, 52793.386 23/09/23,03:31:17,05,10,1, 11.9,1,1, 10.716, 10476.046, 396.330, 52793.342 23/09/23,03:31:17,06,10,1, 11.9,1,1, 10.716, 10476.082, 396.347, 52793.389 23/09/23,03:31:17,07,10,1, 11.9,1,1, 10.716, 10476.077, 396.342, 52793.348 23/09/23,03:31:17,08,10,1, 11.9,1,1, 10.716, 10476.087, 396.354, 52793.336 23/09/23,03:31:17,09,10,1, 11.9,1,1, 10.716, 10476.123, 396.379, 52793.340 23/09/23,03:31:17,10,10,1, 11.9,1,1, 10.716, 10476.129, 396.396, 52793.330 23/09/23,03:31:17,11,10,1, 11.9,1,1, 10.716, 10476.156, 396.401, 52793.314 23/09/23,03:31:17,12,10,1, 11.9,1,1, 10.716, 10476.160, 396.407, 52793.341 23/09/23,03:31:17,13,10,1, 11.9,1,1, 10.716, 10476.161, 396.404, 52793.335 23/09/23,03:31:17,14,10,1, 11.9,1,1, 10.716, 10476.168, 396.440, 52793.353 23/09/23,03:31:17,15,10,1, 11.9,1,1, 10.716, 10476.214, 396.467, 52793.344 23/09/23,03:31:17,16,10,1, 11.9,1,1, 10.716, 10476.211, 396.474, 52793.337 23/09/23,03:31:17,17,10,1, 11.9,1,1, 10.716, 10476.241, 396.479, 52793.305 23/09/23,03:31:17,18,10,1, 11.9,1,1, 10.716, 10476.252, 396.508, 52793.290 23/09/23,03:31:17,19,10,1, 11.9,1,1, 10.716, 10476.274, 396.519, 52793.327 23/09/23,03:31:18,00,10,1, 11.8,1,1, 10.716, 10476.266, 396.519, 52793.327 23/09/23,03:31:18,01,10,1, 11.8,1,1, 10.716, 10476.300, 396.546, 52793.331 23/09/23,03:31:18,02,10,1, 11.8,1,1, 10.716, 10476.311, 396.553, 52793.357 23/09/23,03:31:18,03,10,1, 11.8,1,1, 10.716, 10476.318, 396.577, 52793.357 23/09/23,03:31:18,04,10,1, 11.8,1,1, 10.716, 10476.352, 396.585, 52793.362 23/09/23,03:31:18,05,10,1, 11.8,1,1, 10.716, 10476.353, 396.593, 52793.333 23/09/23,03:31:18,06,10,1, 11.8,1,1, 10.716, 10476.390, 396.616, 52793.355 23/09/23,03:31:18,07,10,1, 11.8,1,1, 10.716, 10476.398, 396.652, 52793.366 23/09/23,03:31:18,08,10,1, 11.8,1,1, 10.716, 10476.386, 396.636, 52793.318 23/09/23,03:31:18,09,10,1, 11.8,1,1, 10.716, 10476.424, 396.684, 52793.362 23/09/23,03:31:18,10,10,1, 11.8,1,1, 10.716, 10476.438, 396.687, 52793.354 23/09/23,03:31:18,11,10,1, 11.8,1,1, 10.716, 10476.466, 396.699, 52793.308 23/09/23,03:31:18,12,10,1, 11.8,1,1, 10.716, 10476.458, 396.714, 52793.337 23/09/23,03:31:18,13,10,1, 11.8,1,1, 10.716, 10476.491, 396.748, 52793.348 23/09/23,03:31:18,14,10,1, 11.8,1,1, 10.716, 10476.507, 396.747, 52793.374 23/09/23,03:31:18,15,10,1, 11.8,1,1, 10.716, 10476.523, 396.776, 52793.366 23/09/23,03:31:18,16,10,1, 11.8,1,1, 10.716, 10476.535, 396.794, 52793.358 23/09/23,03:31:18,17,10,1, 11.8,1,1, 10.716, 10476.538, 396.822, 52793.350 23/09/23,03:31:18,18,10,1, 11.8,1,1, 10.716, 10476.544, 396.814, 52793.358 23/09/23,03:31:18,19,10,1, 11.8,1,1, 10.716, 10476.554, 396.823, 52793.365 23/09/23,03:31:19,00,09,1, 11.9,1,1, 10.716, 10476.550, 396.823, 52793.365 23/09/23,03:31:19,01,09,1, 11.9,1,1, 10.716, 10476.573, 396.869, 52793.394 23/09/23,03:31:19,02,09,1, 11.9,1,1, 10.716, 10476.571, 396.897, 52793.406 23/09/23,03:31:19,03,09,1, 11.9,1,1, 10.716, 10476.575, 396.909, 52793.364 23/09/23,03:31:19,04,09,1, 11.9,1,1, 10.716, 10476.593, 396.927, 52793.410 23/09/23,03:31:19,05,09,1, 11.9,1,1, 10.716, 10476.595, 396.932, 52793.376 23/09/23,03:31:19,06,09,1, 11.9,1,1, 10.716, 10476.633, 396.951, 52793.382 23/09/23,03:31:19,07,09,1, 11.9,1,1, 10.716, 10476.607, 396.944, 52793.351 23/09/23,03:31:19,08,09,1, 11.9,1,1, 10.716, 10476.645, 396.960, 52793.359 23/09/23,03:31:19,09,09,1, 11.9,1,1, 10.716, 10476.645, 396.994, 52793.371 23/09/23,03:31:19,10,09,1, 11.9,1,1, 10.716, 10476.629, 396.988, 52793.376 23/09/23,03:31:19,11,09,1, 11.9,1,1, 10.716, 10476.642, 397.006, 52793.412 23/09/23,03:31:19,12,09,1, 11.9,1,1, 10.716, 10476.634, 397.023, 52793.390 23/09/23,03:31:19,13,09,1, 11.9,1,1, 10.716, 10476.673, 397.044, 52793.465 23/09/23,03:31:19,14,09,1, 11.9,1,1, 10.716, 10476.659, 397.060, 52793.372 23/09/23,03:31:19,15,09,1, 11.9,1,1, 10.716, 10476.670, 397.073, 52793.385 23/09/23,03:31:19,16,09,1, 11.9,1,1, 10.716, 10476.672, 397.073, 52793.361 23/09/23,03:31:19,17,09,1, 11.9,1,1, 10.716, 10476.674, 397.077, 52793.391 23/09/23,03:31:19,18,09,1, 11.9,1,1, 10.716, 10476.688, 397.120, 52793.383 23/09/23,03:31:19,19,09,1, 11.9,1,1, 10.716, 10476.672, 397.120, 52793.378 23/09/23,03:31:20,00,10,1, 11.9,1,1, 10.719, 10476.667, 397.120, 52793.378 23/09/23,03:31:20,01,10,1, 11.9,1,1, 10.719, 10476.685, 397.126, 52793.385 23/09/23,03:31:20,02,10,1, 11.9,1,1, 10.719, 10476.689, 397.124, 52793.382 23/09/23,03:31:20,03,10,1, 11.9,1,1, 10.719, 10476.664, 397.141, 52793.371 23/09/23,03:31:20,04,10,1, 11.9,1,1, 10.719, 10476.698, 397.147, 52793.385 23/09/23,03:31:20,05,10,1, 11.9,1,1, 10.719, 10476.702, 397.159, 52793.404 23/09/23,03:31:20,06,10,1, 11.9,1,1, 10.719, 10476.711, 397.170, 52793.368 23/09/23,03:31:20,07,10,1, 11.9,1,1, 10.719, 10476.704, 397.148, 52793.402 23/09/23,03:31:20,08,10,1, 11.9,1,1, 10.719, 10476.715, 397.174, 52793.383 23/09/23,03:31:20,09,10,1, 11.9,1,1, 10.719, 10476.691, 397.172, 52793.394 23/09/23,03:31:20,10,10,1, 11.9,1,1, 10.719, 10476.706, 397.194, 52793.374 23/09/23,03:31:20,11,10,1, 11.9,1,1, 10.719, 10476.709, 397.195, 52793.385 23/09/23,03:31:20,12,10,1, 11.9,1,1, 10.719, 10476.675, 397.211, 52793.436 23/09/23,03:31:20,13,10,1, 11.9,1,1, 10.719, 10476.686, 397.215, 52793.439 23/09/23,03:31:20,14,10,1, 11.9,1,1, 10.719, 10476.681, 397.219, 52793.414 23/09/23,03:31:20,15,10,1, 11.9,1,1, 10.719, 10476.684, 397.218, 52793.408 23/09/23,03:31:20,16,10,1, 11.9,1,1, 10.719, 10476.665, 397.214, 52793.388 23/09/23,03:31:20,17,10,1, 11.9,1,1, 10.719, 10476.683, 397.216, 52793.389 23/09/23,03:31:20,18,10,1, 11.9,1,1, 10.719, 10476.684, 397.242, 52793.392 23/09/23,03:31:20,19,10,1, 11.9,1,1, 10.719, 10476.682, 397.219, 52793.396 23/09/23,03:31:21,00,09,1, 11.9,1,1, 10.716, 10476.675, 397.219, 52793.396 23/09/23,03:31:21,01,09,1, 11.9,1,1, 10.716, 10476.678, 397.223, 52793.423 23/09/23,03:31:21,02,09,1, 11.9,1,1, 10.716, 10476.650, 397.216, 52793.395 23/09/23,03:31:21,03,09,1, 11.9,1,1, 10.716, 10476.678, 397.220, 52793.379 23/09/23,03:31:21,04,09,1, 11.9,1,1, 10.716, 10476.669, 397.219, 52793.386 23/09/23,03:31:21,05,09,1, 11.9,1,1, 10.716, 10476.647, 397.226, 52793.375 23/09/23,03:31:21,06,09,1, 11.9,1,1, 10.716, 10476.654, 397.234, 52793.408 23/09/23,03:31:21,07,09,1, 11.9,1,1, 10.716, 10476.650, 397.215, 52793.390 23/09/23,03:31:21,08,09,1, 11.9,1,1, 10.716, 10476.650, 397.204, 52793.426 23/09/23,03:31:21,09,09,1, 11.9,1,1, 10.716, 10476.641, 397.211, 52793.404 23/09/23,03:31:21,10,09,1, 11.9,1,1, 10.716, 10476.644, 397.185, 52793.370 23/09/23,03:31:21,11,09,1, 11.9,1,1, 10.716, 10476.639, 397.193, 52793.395 23/09/23,03:31:21,12,09,1, 11.9,1,1, 10.716, 10476.629, 397.168, 52793.360 23/09/23,03:31:21,13,09,1, 11.9,1,1, 10.716, 10476.628, 397.178, 52793.397 23/09/23,03:31:21,14,09,1, 11.9,1,1, 10.716, 10476.646, 397.180, 52793.366 23/09/23,03:31:21,15,09,1, 11.9,1,1, 10.716, 10476.633, 397.161, 52793.370 23/09/23,03:31:21,16,09,1, 11.9,1,1, 10.716, 10476.634, 397.185, 52793.338 23/09/23,03:31:21,17,09,1, 11.9,1,1, 10.716, 10476.630, 397.141, 52793.374 23/09/23,03:31:21,18,09,1, 11.9,1,1, 10.716, 10476.627, 397.137, 52793.387 23/09/23,03:31:21,19,09,1, 11.9,1,1, 10.716, 10476.610, 397.140, 52793.370 23/09/23,03:31:22,00,09,1, 11.9,1,1, 10.717, 10476.608, 397.140, 52793.370 23/09/23,03:31:22,01,09,1, 11.9,1,1, 10.717, 10476.601, 397.116, 52793.339 23/09/23,03:31:22,02,09,1, 11.9,1,1, 10.717, 10476.626, 397.088, 52793.336 23/09/23,03:31:22,03,09,1, 11.9,1,1, 10.717, 10476.621, 397.101, 52793.491 23/09/23,03:31:22,04,09,1, 11.9,1,1, 10.717, 10476.634, 397.062, 52793.281 23/09/23,03:31:22,05,09,1, 11.9,1,1, 10.717, 10476.594, 397.043, 52793.327 23/09/23,03:31:22,06,09,1, 11.9,1,1, 10.717, 10476.606, 397.042, 52793.356 23/09/23,03:31:22,07,09,1, 11.9,1,1, 10.717, 10476.589, 397.046, 52793.323 23/09/23,03:31:22,08,09,1, 11.9,1,1, 10.717, 10476.582, 397.038, 52793.315 23/09/23,03:31:22,09,09,1, 11.9,1,1, 10.717, 10476.575, 397.026, 52793.314 23/09/23,03:31:22,10,09,1, 11.9,1,1, 10.717, 10476.585, 396.956, 52793.300 23/09/23,03:31:22,11,09,1, 11.9,1,1, 10.717, 10476.579, 396.982, 52793.277 23/09/23,03:31:22,12,09,1, 11.9,1,1, 10.717, 10476.582, 396.935, 52793.302 23/09/23,03:31:22,13,09,1, 11.9,1,1, 10.717, 10476.568, 396.935, 52793.277 23/09/23,03:31:22,14,09,1, 11.9,1,1, 10.717, 10476.599, 396.916, 52793.284 23/09/23,03:31:22,15,09,1, 11.9,1,1, 10.717, 10476.586, 396.891, 52793.269 23/09/23,03:31:22,16,09,1, 11.9,1,1, 10.717, 10476.585, 396.899, 52793.298 23/09/23,03:31:22,17,09,1, 11.9,1,1, 10.717, 10476.560, 396.847, 52793.264 23/09/23,03:31:22,18,09,1, 11.9,1,1, 10.717, 10476.556, 396.861, 52793.267 23/09/23,03:31:22,19,09,1, 11.9,1,1, 10.717, 10476.558, 396.854, 52793.237 23/09/23,03:31:23,00,10,1, 11.9,1,1, 10.716, 10476.550, 396.854, 52793.237 23/09/23,03:31:23,01,10,1, 11.9,1,1, 10.716, 10476.557, 396.830, 52793.232 23/09/23,03:31:23,02,10,1, 11.9,1,1, 10.716, 10476.560, 396.787, 52793.230 23/09/23,03:31:23,03,10,1, 11.9,1,1, 10.716, 10476.561, 396.777, 52793.218 23/09/23,03:31:23,04,10,1, 11.9,1,1, 10.716, 10476.541, 396.749, 52793.214 23/09/23,03:31:23,05,10,1, 11.9,1,1, 10.716, 10476.546, 396.734, 52793.169 23/09/23,03:31:23,06,10,1, 11.9,1,1, 10.716, 10476.550, 396.712, 52793.193 23/09/23,03:31:23,07,10,1, 11.9,1,1, 10.716, 10476.536, 396.703, 52793.190 23/09/23,03:31:23,08,10,1, 11.9,1,1, 10.716, 10476.527, 396.657, 52793.172 23/09/23,03:31:23,09,10,1, 11.9,1,1, 10.716, 10476.535, 396.649, 52793.170 23/09/23,03:31:23,10,10,1, 11.9,1,1, 10.716, 10476.532, 396.647, 52793.187 23/09/23,03:31:23,11,10,1, 11.9,1,1, 10.716, 10476.551, 396.608, 52793.132 23/09/23,03:31:23,12,10,1, 11.9,1,1, 10.716, 10476.537, 396.583, 52793.131 23/09/23,03:31:23,13,10,1, 11.9,1,1, 10.716, 10476.548, 396.575, 52793.148 23/09/23,03:31:23,14,10,1, 11.9,1,1, 10.716, 10476.554, 396.556, 52793.119 23/09/23,03:31:23,15,10,1, 11.9,1,1, 10.716, 10476.548, 396.532, 52793.109 23/09/23,03:31:23,16,10,1, 11.9,1,1, 10.716, 10476.532, 396.513, 52793.138 23/09/23,03:31:23,17,10,1, 11.9,1,1, 10.716, 10476.544, 396.478, 52793.130 23/09/23,03:31:23,18,10,1, 11.9,1,1, 10.716, 10476.550, 396.470, 52793.097 23/09/23,03:31:23,19,10,1, 11.9,1,1, 10.716, 10476.574, 396.457, 52793.102 23/09/23,03:31:24,00,09,1, 11.9,1,1, 10.718, 10476.567, 396.457, 52793.102 23/09/23,03:31:24,01,09,1, 11.9,1,1, 10.718, 10476.584, 396.410, 52793.092 23/09/23,03:31:24,02,09,1, 11.9,1,1, 10.718, 10476.580, 396.411, 52793.104 23/09/23,03:31:24,03,09,1, 11.9,1,1, 10.718, 10476.577, 396.379, 52793.101 23/09/23,03:31:24,04,09,1, 11.9,1,1, 10.718, 10476.595, 396.357, 52793.087 23/09/23,03:31:24,05,09,1, 11.9,1,1, 10.718, 10476.582, 396.329, 52793.057 23/09/23,03:31:24,06,09,1, 11.9,1,1, 10.718, 10476.589, 396.334, 52793.035 23/09/23,03:31:24,07,09,1, 11.9,1,1, 10.718, 10476.601, 396.291, 52793.049 23/09/23,03:31:24,08,09,1, 11.9,1,1, 10.718, 10476.590, 396.277, 52793.027 23/09/23,03:31:24,09,09,1, 11.9,1,1, 10.718, 10476.612, 396.231, 52792.995 23/09/23,03:31:24,10,09,1, 11.9,1,1, 10.718, 10476.634, 396.259, 52793.038 23/09/23,03:31:24,11,09,1, 11.9,1,1, 10.718, 10476.634, 396.209, 52793.043 23/09/23,03:31:24,12,09,1, 11.9,1,1, 10.718, 10476.648, 396.220, 52792.989 23/09/23,03:31:24,13,09,1, 11.9,1,1, 10.718, 10476.630, 396.177, 52792.992 23/09/23,03:31:24,14,09,1, 11.9,1,1, 10.718, 10476.622, 396.158, 52792.980 23/09/23,03:31:24,15,09,1, 11.9,1,1, 10.718, 10476.644, 396.168, 52793.006 23/09/23,03:31:24,16,09,1, 11.9,1,1, 10.718, 10476.656, 396.146, 52793.001 23/09/23,03:31:24,17,09,1, 11.9,1,1, 10.718, 10476.684, 396.155, 52792.950 23/09/23,03:31:24,18,09,1, 11.9,1,1, 10.718, 10476.668, 396.122, 52792.930 23/09/23,03:31:24,19,09,1, 11.9,1,1, 10.718, 10476.700, 396.118, 52792.947 23/09/23,03:31:25,00,09,1, 11.9,1,1, 10.714, 10476.700, 396.118, 52792.947 23/09/23,03:31:25,01,09,1, 11.9,1,1, 10.714, 10476.683, 396.094, 52792.911 23/09/23,03:31:25,02,09,1, 11.9,1,1, 10.714, 10476.728, 396.057, 52792.927 23/09/23,03:31:25,03,09,1, 11.9,1,1, 10.714, 10476.689, 396.058, 52792.923 23/09/23,03:31:25,04,09,1, 11.9,1,1, 10.714, 10476.712, 396.052, 52792.898 23/09/23,03:31:25,05,09,1, 11.9,1,1, 10.714, 10476.707, 396.041, 52792.885 23/09/23,03:31:25,06,09,1, 11.9,1,1, 10.714, 10476.746, 396.029, 52792.968 23/09/23,03:31:25,07,09,1, 11.9,1,1, 10.714, 10476.722, 395.996, 52792.923 23/09/23,03:31:25,08,09,1, 11.9,1,1, 10.714, 10476.740, 395.985, 52792.896 23/09/23,03:31:25,09,09,1, 11.9,1,1, 10.714, 10476.763, 395.987, 52792.875 23/09/23,03:31:25,10,09,1, 11.9,1,1, 10.714, 10476.771, 395.974, 52792.867 23/09/23,03:31:25,11,09,1, 11.9,1,1, 10.714, 10476.762, 395.966, 52792.853 23/09/23,03:31:25,12,09,1, 11.9,1,1, 10.714, 10476.791, 395.964, 52792.821 23/09/23,03:31:25,13,09,1, 11.9,1,1, 10.714, 10476.798, 395.945, 52792.834 23/09/23,03:31:25,14,09,1, 11.9,1,1, 10.714, 10476.798, 395.924, 52792.832 23/09/23,03:31:25,15,09,1, 11.9,1,1, 10.714, 10476.802, 395.909, 52792.814 23/09/23,03:31:25,16,09,1, 11.9,1,1, 10.714, 10476.827, 395.911, 52792.812 23/09/23,03:31:25,17,09,1, 11.9,1,1, 10.714, 10476.832, 395.899, 52792.754 23/09/23,03:31:25,18,09,1, 11.9,1,1, 10.714, 10476.821, 395.869, 52792.777 23/09/23,03:31:25,19,09,1, 11.9,1,1, 10.714, 10476.841, 395.889, 52792.761 23/09/23,03:31:26,00,11,1, 11.9,1,1, 10.717, 10476.834, 395.889, 52792.761 23/09/23,03:31:26,01,11,1, 11.9,1,1, 10.717, 10476.841, 395.851, 52792.781 23/09/23,03:31:26,02,11,1, 11.9,1,1, 10.717, 10476.835, 395.843, 52792.779 23/09/23,03:31:26,03,11,1, 11.9,1,1, 10.717, 10476.835, 395.852, 52792.789 23/09/23,03:31:26,04,11,1, 11.9,1,1, 10.717, 10476.862, 395.830, 52792.764 23/09/23,03:31:26,05,11,1, 11.9,1,1, 10.717, 10476.840, 395.827, 52792.763 23/09/23,03:31:26,06,11,1, 11.9,1,1, 10.717, 10476.879, 395.795, 52792.720 23/09/23,03:31:26,07,11,1, 11.9,1,1, 10.717, 10476.881, 395.789, 52792.749 23/09/23,03:31:26,08,11,1, 11.9,1,1, 10.717, 10476.883, 395.798, 52792.755 23/09/23,03:31:26,09,11,1, 11.9,1,1, 10.717, 10476.898, 395.761, 52792.754 23/09/23,03:31:26,10,11,1, 11.9,1,1, 10.717, 10476.914, 395.766, 52792.734 23/09/23,03:31:26,11,11,1, 11.9,1,1, 10.717, 10476.931, 395.760, 52792.758 23/09/23,03:31:26,12,11,1, 11.9,1,1, 10.717, 10476.924, 395.729, 52792.720 23/09/23,03:31:26,13,11,1, 11.9,1,1, 10.717, 10476.916, 395.725, 52792.724 23/09/23,03:31:26,14,11,1, 11.9,1,1, 10.717, 10476.913, 395.704, 52792.715 23/09/23,03:31:26,15,11,1, 11.9,1,1, 10.717, 10476.951, 395.691, 52792.669 23/09/23,03:31:26,16,11,1, 11.9,1,1, 10.717, 10476.964, 395.691, 52792.677 23/09/23,03:31:26,17,11,1, 11.9,1,1, 10.717, 10476.976, 395.667, 52792.663 23/09/23,03:31:26,18,11,1, 11.9,1,1, 10.717, 10476.969, 395.670, 52792.691 23/09/23,03:31:26,19,11,1, 11.9,1,1, 10.717, 10476.970, 395.654, 52792.681 23/09/23,03:31:27,00,09,1, 11.9,1,1, 10.717, 10476.967, 395.654, 52792.681 23/09/23,03:31:27,01,09,1, 11.9,1,1, 10.717, 10476.978, 395.609, 52792.634 23/09/23,03:31:27,02,09,1, 11.9,1,1, 10.717, 10476.975, 395.586, 52792.628 23/09/23,03:31:27,03,09,1, 11.9,1,1, 10.717, 10476.998, 395.566, 52792.615 23/09/23,03:31:27,04,09,1, 11.9,1,1, 10.717, 10476.998, 395.553, 52792.609 23/09/23,03:31:27,05,09,1, 11.9,1,1, 10.717, 10477.009, 395.542, 52792.611 23/09/23,03:31:27,06,09,1, 11.9,1,1, 10.717, 10477.012, 395.505, 52792.607 23/09/23,03:31:27,07,09,1, 11.9,1,1, 10.717, 10477.012, 395.516, 52792.598 23/09/23,03:31:27,08,09,1, 11.9,1,1, 10.717, 10477.013, 395.492, 52792.586 23/09/23,03:31:27,09,09,1, 11.9,1,1, 10.717, 10477.023, 395.486, 52792.583 23/09/23,03:31:27,10,09,1, 11.9,1,1, 10.717, 10477.015, 395.478, 52792.621 23/09/23,03:31:27,11,09,1, 11.9,1,1, 10.717, 10477.027, 395.454, 52792.572 23/09/23,03:31:27,12,09,1, 11.9,1,1, 10.717, 10477.042, 395.454, 52792.564 23/09/23,03:31:27,13,09,1, 11.9,1,1, 10.717, 10477.035, 395.422, 52792.565 23/09/23,03:31:27,14,09,1, 11.9,1,1, 10.717, 10477.051, 395.419, 52792.536 23/09/23,03:31:27,15,09,1, 11.9,1,1, 10.717, 10477.050, 395.418, 52792.541 23/09/23,03:31:27,16,09,1, 11.9,1,1, 10.717, 10477.042, 395.389, 52792.488 23/09/23,03:31:27,17,09,1, 11.9,1,1, 10.717, 10477.069, 395.395, 52792.539 23/09/23,03:31:27,18,09,1, 11.9,1,1, 10.717, 10477.077, 395.375, 52792.533 23/09/23,03:31:27,19,09,1, 11.9,1,1, 10.717, 10477.093, 395.369, 52792.577 23/09/23,03:31:28,00,09,1, 11.9,1,1, 10.716, 10477.092, 395.369, 52792.577 23/09/23,03:31:28,01,09,1, 11.9,1,1, 10.716, 10477.086, 395.341, 52792.521 23/09/23,03:31:28,02,09,1, 11.9,1,1, 10.716, 10477.097, 395.339, 52792.544 23/09/23,03:31:28,03,09,1, 11.9,1,1, 10.716, 10477.095, 395.317, 52792.529 23/09/23,03:31:28,04,09,1, 11.9,1,1, 10.716, 10477.125, 395.330, 52792.485 23/09/23,03:31:28,05,09,1, 11.9,1,1, 10.716, 10477.143, 395.302, 52792.531 23/09/23,03:31:28,06,09,1, 11.9,1,1, 10.716, 10477.138, 395.295, 52792.556 23/09/23,03:31:28,07,09,1, 11.9,1,1, 10.716, 10477.142, 395.272, 52792.461 23/09/23,03:31:28,08,09,1, 11.9,1,1, 10.716, 10477.139, 395.293, 52792.487 23/09/23,03:31:28,09,09,1, 11.9,1,1, 10.716, 10477.161, 395.257, 52792.485 23/09/23,03:31:28,10,09,1, 11.9,1,1, 10.716, 10477.183, 395.275, 52792.492 23/09/23,03:31:28,11,09,1, 11.9,1,1, 10.716, 10477.159, 395.226, 52792.490 23/09/23,03:31:28,12,09,1, 11.9,1,1, 10.716, 10477.196, 395.224, 52792.507 23/09/23,03:31:28,13,09,1, 11.9,1,1, 10.716, 10477.200, 395.227, 52792.511 23/09/23,03:31:28,14,09,1, 11.9,1,1, 10.716, 10477.233, 395.210, 52792.521 23/09/23,03:31:28,15,09,1, 11.9,1,1, 10.716, 10477.208, 395.217, 52792.513 23/09/23,03:31:28,16,09,1, 11.9,1,1, 10.716, 10477.226, 395.209, 52792.444 23/09/23,03:31:28,17,09,1, 11.9,1,1, 10.716, 10477.247, 395.193, 52792.480 23/09/23,03:31:28,18,09,1, 11.9,1,1, 10.716, 10477.261, 395.174, 52792.457 23/09/23,03:31:28,19,09,1, 11.9,1,1, 10.716, 10477.269, 395.181, 52792.462 23/09/23,03:31:29,00,10,1, 11.9,1,1, 10.715, 10477.268, 395.181, 52792.462 23/09/23,03:31:29,01,10,1, 11.9,1,1, 10.715, 10477.296, 395.148, 52792.437 23/09/23,03:31:29,02,10,1, 11.9,1,1, 10.715, 10477.289, 395.170, 52792.432 23/09/23,03:31:29,03,10,1, 11.9,1,1, 10.715, 10477.302, 395.169, 52792.449 23/09/23,03:31:29,04,10,1, 11.9,1,1, 10.715, 10477.319, 395.158, 52792.408 23/09/23,03:31:29,05,10,1, 11.9,1,1, 10.715, 10477.302, 395.128, 52792.425 23/09/23,03:31:29,06,10,1, 11.9,1,1, 10.715, 10477.337, 395.138, 52792.474 23/09/23,03:31:29,07,10,1, 11.9,1,1, 10.715, 10477.315, 395.141, 52792.477 23/09/23,03:31:29,08,10,1, 11.9,1,1, 10.715, 10477.360, 395.127, 52792.438 23/09/23,03:31:29,09,10,1, 11.9,1,1, 10.715, 10477.356, 395.115, 52792.445 23/09/23,03:31:29,10,10,1, 11.9,1,1, 10.715, 10477.359, 395.131, 52792.460 23/09/23,03:31:29,11,10,1, 11.9,1,1, 10.715, 10477.399, 395.099, 52792.419 23/09/23,03:31:29,12,10,1, 11.9,1,1, 10.715, 10477.411, 395.109, 52792.412 23/09/23,03:31:29,13,10,1, 11.9,1,1, 10.715, 10477.393, 395.085, 52792.373 23/09/23,03:31:29,14,10,1, 11.9,1,1, 10.715, 10477.420, 395.096, 52792.359 23/09/23,03:31:29,15,10,1, 11.9,1,1, 10.715, 10477.455, 395.112, 52792.406 23/09/23,03:31:29,16,10,1, 11.9,1,1, 10.715, 10477.463, 395.105, 52792.396 23/09/23,03:31:29,17,10,1, 11.9,1,1, 10.715, 10477.490, 395.096, 52792.430 23/09/23,03:31:29,18,10,1, 11.9,1,1, 10.715, 10477.479, 395.117, 52792.644 23/09/23,03:31:29,19,10,1, 11.9,1,1, 10.715, 10477.493, 395.098, 52792.444 23/09/23,03:31:30,00,10,1, 11.9,1,1, 10.719, 10477.493, 395.098, 52792.444 23/09/23,03:31:30,01,10,1, 11.9,1,1, 10.719, 10477.535, 395.094, 52792.373 23/09/23,03:31:30,02,10,1, 11.9,1,1, 10.719, 10477.548, 395.104, 52792.349 23/09/23,03:31:30,03,10,1, 11.9,1,1, 10.719, 10477.575, 395.079, 52792.329 23/09/23,03:31:30,04,10,1, 11.9,1,1, 10.719, 10477.567, 395.119, 52792.369 23/09/23,03:31:30,05,10,1, 11.9,1,1, 10.719, 10477.600, 395.097, 52792.382 23/09/23,03:31:30,06,10,1, 11.9,1,1, 10.719, 10477.630, 395.106, 52792.346 23/09/23,03:31:30,07,10,1, 11.9,1,1, 10.719, 10477.613, 395.111, 52792.335 23/09/23,03:31:30,08,10,1, 11.9,1,1, 10.719, 10477.664, 395.107, 52792.368 23/09/23,03:31:30,09,10,1, 11.9,1,1, 10.719, 10477.663, 395.123, 52792.373 23/09/23,03:31:30,10,10,1, 11.9,1,1, 10.719, 10477.669, 395.125, 52792.378 23/09/23,03:31:30,11,10,1, 11.9,1,1, 10.719, 10477.687, 395.106, 52792.351 23/09/23,03:31:30,12,10,1, 11.9,1,1, 10.719, 10477.721, 395.144, 52792.369 23/09/23,03:31:30,13,10,1, 11.9,1,1, 10.719, 10477.725, 395.164, 52792.398 23/09/23,03:31:30,14,10,1, 11.9,1,1, 10.719, 10477.757, 395.154, 52792.366 23/09/23,03:31:30,15,10,1, 11.9,1,1, 10.719, 10477.778, 395.139, 52792.365 23/09/23,03:31:30,16,10,1, 11.9,1,1, 10.719, 10477.771, 395.144, 52792.377 23/09/23,03:31:30,17,10,1, 11.9,1,1, 10.719, 10477.794, 395.142, 52792.374 23/09/23,03:31:30,18,10,1, 11.9,1,1, 10.719, 10477.820, 395.147, 52792.409 23/09/23,03:31:30,19,10,1, 11.9,1,1, 10.719, 10477.841, 395.150, 52792.396 23/09/23,03:31:31,00,10,1, 11.9,1,1, 10.716, 10477.835, 395.150, 52792.396 23/09/23,03:31:31,01,10,1, 11.9,1,1, 10.716, 10477.866, 395.142, 52792.253 23/09/23,03:31:31,02,10,1, 11.9,1,1, 10.716, 10477.891, 395.154, 52792.434 23/09/23,03:31:31,03,10,1, 11.9,1,1, 10.716, 10477.921, 395.155, 52792.382 23/09/23,03:31:31,04,10,1, 11.9,1,1, 10.716, 10477.931, 395.166, 52792.372 23/09/23,03:31:31,05,10,1, 11.9,1,1, 10.716, 10477.957, 395.166, 52792.396 23/09/23,03:31:31,06,10,1, 11.9,1,1, 10.716, 10477.955, 395.171, 52792.412 23/09/23,03:31:31,07,10,1, 11.9,1,1, 10.716, 10477.986, 395.178, 52792.379 23/09/23,03:31:31,08,10,1, 11.9,1,1, 10.716, 10478.004, 395.194, 52792.365 23/09/23,03:31:31,09,10,1, 11.9,1,1, 10.716, 10478.007, 395.191, 52792.361 23/09/23,03:31:31,10,10,1, 11.9,1,1, 10.716, 10478.023, 395.194, 52792.379 23/09/23,03:31:31,11,10,1, 11.9,1,1, 10.716, 10478.059, 395.182, 52792.409 23/09/23,03:31:31,12,10,1, 11.9,1,1, 10.716, 10478.097, 395.202, 52792.397 23/09/23,03:31:31,13,10,1, 11.9,1,1, 10.716, 10478.064, 395.188, 52792.360 23/09/23,03:31:31,14,10,1, 11.9,1,1, 10.716, 10478.123, 395.196, 52792.355 23/09/23,03:31:31,15,10,1, 11.9,1,1, 10.716, 10478.134, 395.206, 52792.368 23/09/23,03:31:31,16,10,1, 11.9,1,1, 10.716, 10478.171, 395.202, 52792.380 23/09/23,03:31:31,17,10,1, 11.9,1,1, 10.716, 10478.207, 395.199, 52792.354 23/09/23,03:31:31,18,10,1, 11.9,1,1, 10.716, 10478.219, 395.197, 52792.367 23/09/23,03:31:31,19,10,1, 11.9,1,1, 10.716, 10478.207, 395.173, 52792.343 23/09/23,03:31:32,00,10,1, 11.9,1,1, 10.717, 10478.202, 395.173, 52792.343 23/09/23,03:31:32,01,10,1, 11.9,1,1, 10.717, 10478.311, 395.203, 52792.402 23/09/23,03:31:32,02,10,1, 11.9,1,1, 10.717, 10478.289, 395.203, 52792.374 23/09/23,03:31:32,03,10,1, 11.9,1,1, 10.717, 10478.331, 395.193, 52792.402 23/09/23,03:31:32,04,10,1, 11.9,1,1, 10.717, 10478.342, 395.196, 52792.357 23/09/23,03:31:32,05,10,1, 11.9,1,1, 10.717, 10478.357, 395.195, 52792.374 23/09/23,03:31:32,06,10,1, 11.9,1,1, 10.717, 10478.386, 395.213, 52792.387 23/09/23,03:31:32,07,10,1, 11.9,1,1, 10.717, 10478.390, 395.204, 52792.341 23/09/23,03:31:32,08,10,1, 11.9,1,1, 10.717, 10478.390, 395.209, 52792.357 23/09/23,03:31:32,09,10,1, 11.9,1,1, 10.717, 10478.427, 395.206, 52792.401 23/09/23,03:31:32,10,10,1, 11.9,1,1, 10.717, 10478.448, 395.215, 52792.337 23/09/23,03:31:32,11,10,1, 11.9,1,1, 10.717, 10478.487, 395.208, 52792.338 23/09/23,03:31:32,12,10,1, 11.9,1,1, 10.717, 10478.501, 395.212, 52792.332 23/09/23,03:31:32,13,10,1, 11.9,1,1, 10.717, 10478.505, 395.199, 52792.346 23/09/23,03:31:32,14,10,1, 11.9,1,1, 10.717, 10478.538, 395.209, 52792.324 23/09/23,03:31:32,15,10,1, 11.9,1,1, 10.717, 10478.546, 395.207, 52792.329 23/09/23,03:31:32,16,10,1, 11.9,1,1, 10.717, 10478.577, 395.194, 52792.309 23/09/23,03:31:32,17,10,1, 11.9,1,1, 10.717, 10478.571, 395.195, 52792.314 23/09/23,03:31:32,18,10,1, 11.9,1,1, 10.717, 10478.590, 395.218, 52792.301 23/09/23,03:31:32,19,10,1, 11.9,1,1, 10.717, 10478.588, 395.203, 52792.297 23/09/23,03:31:33,00,10,1, 11.8,1,1, 10.716, 10478.586, 395.203, 52792.297 23/09/23,03:31:33,01,10,1, 11.8,1,1, 10.716, 10478.615, 395.227, 52792.331 23/09/23,03:31:33,02,10,1, 11.8,1,1, 10.716, 10478.624, 395.241, 52792.318 23/09/23,03:31:33,03,10,1, 11.8,1,1, 10.716, 10478.637, 395.244, 52792.307 23/09/23,03:31:33,04,10,1, 11.8,1,1, 10.716, 10478.664, 395.232, 52792.338 23/09/23,03:31:33,05,10,1, 11.8,1,1, 10.716, 10478.685, 395.233, 52792.291 23/09/23,03:31:33,06,10,1, 11.8,1,1, 10.716, 10478.687, 395.227, 52792.284 23/09/23,03:31:33,07,10,1, 11.8,1,1, 10.716, 10478.698, 395.259, 52792.288 23/09/23,03:31:33,08,10,1, 11.8,1,1, 10.716, 10478.727, 395.263, 52792.246 23/09/23,03:31:33,09,10,1, 11.8,1,1, 10.716, 10478.674, 395.281, 52792.204 23/09/23,03:31:33,10,10,1, 11.8,1,1, 10.716, 10478.729, 395.262, 52792.219 23/09/23,03:31:33,11,10,1, 11.8,1,1, 10.716, 10478.705, 395.255, 52792.276 23/09/23,03:31:33,12,10,1, 11.8,1,1, 10.716, 10478.712, 395.281, 52792.284 23/09/23,03:31:33,13,10,1, 11.8,1,1, 10.716, 10478.745, 395.297, 52792.293 23/09/23,03:31:33,14,10,1, 11.8,1,1, 10.716, 10478.712, 395.312, 52792.251 23/09/23,03:31:33,15,10,1, 11.8,1,1, 10.716, 10478.739, 395.289, 52792.280 23/09/23,03:31:33,16,10,1, 11.8,1,1, 10.716, 10478.760, 395.318, 52792.294 23/09/23,03:31:33,17,10,1, 11.8,1,1, 10.716, 10478.778, 395.331, 52792.282 23/09/23,03:31:33,18,10,1, 11.8,1,1, 10.716, 10478.773, 395.310, 52792.281 23/09/23,03:31:33,19,10,1, 11.8,1,1, 10.716, 10478.743, 395.342, 52792.274 23/09/23,03:31:34,00,11,1, 11.9,1,1, 10.714, 10478.736, 395.342, 52792.274 23/09/23,03:31:34,01,11,1, 11.9,1,1, 10.714, 10478.794, 395.350, 52792.248 23/09/23,03:31:34,02,11,1, 11.9,1,1, 10.714, 10478.768, 395.378, 52792.258 23/09/23,03:31:34,03,11,1, 11.9,1,1, 10.714, 10478.775, 395.357, 52792.298 23/09/23,03:31:34,04,11,1, 11.9,1,1, 10.714, 10478.760, 395.357, 52792.188 23/09/23,03:31:34,05,11,1, 11.9,1,1, 10.714, 10478.802, 395.380, 52792.334 23/09/23,03:31:34,06,11,1, 11.9,1,1, 10.714, 10478.847, 395.375, 52792.253 23/09/23,03:31:34,07,11,1, 11.9,1,1, 10.714, 10478.815, 395.373, 52792.234 23/09/23,03:31:34,08,11,1, 11.9,1,1, 10.714, 10478.807, 395.385, 52792.288 23/09/23,03:31:34,09,11,1, 11.9,1,1, 10.714, 10478.829, 395.406, 52792.312 23/09/23,03:31:34,10,11,1, 11.9,1,1, 10.714, 10478.817, 395.417, 52792.282 23/09/23,03:31:34,11,11,1, 11.9,1,1, 10.714, 10478.827, 395.435, 52792.305 23/09/23,03:31:34,12,11,1, 11.9,1,1, 10.714, 10478.814, 395.422, 52792.278 23/09/23,03:31:34,13,11,1, 11.9,1,1, 10.714, 10478.838, 395.438, 52792.301 23/09/23,03:31:34,14,11,1, 11.9,1,1, 10.714, 10478.810, 395.473, 52792.401 23/09/23,03:31:34,15,11,1, 11.9,1,1, 10.714, 10478.868, 395.454, 52792.290 23/09/23,03:31:34,16,11,1, 11.9,1,1, 10.714, 10478.822, 395.461, 52792.312 23/09/23,03:31:34,17,11,1, 11.9,1,1, 10.714, 10478.831, 395.469, 52792.313 23/09/23,03:31:34,18,11,1, 11.9,1,1, 10.714, 10478.830, 395.494, 52792.317 23/09/23,03:31:34,19,11,1, 11.9,1,1, 10.714, 10478.804, 395.502, 52792.318 23/09/23,03:31:35,00,10,1, 11.9,1,1, 10.716, 10478.803, 395.502, 52792.318 23/09/23,03:31:35,01,10,1, 11.9,1,1, 10.716, 10478.820, 395.500, 52792.330 23/09/23,03:31:35,02,10,1, 11.9,1,1, 10.716, 10478.835, 395.522, 52792.315 23/09/23,03:31:35,03,10,1, 11.9,1,1, 10.716, 10478.839, 395.540, 52792.338 23/09/23,03:31:35,04,10,1, 11.9,1,1, 10.716, 10478.807, 395.552, 52792.371 23/09/23,03:31:35,05,10,1, 11.9,1,1, 10.716, 10478.817, 395.534, 52792.328 23/09/23,03:31:35,06,10,1, 11.9,1,1, 10.716, 10478.841, 395.553, 52792.343 23/09/23,03:31:35,07,10,1, 11.9,1,1, 10.716, 10478.814, 395.575, 52792.376 23/09/23,03:31:35,08,10,1, 11.9,1,1, 10.716, 10478.828, 395.575, 52792.355 23/09/23,03:31:35,09,10,1, 11.9,1,1, 10.716, 10478.836, 395.600, 52792.336 23/09/23,03:31:35,10,10,1, 11.9,1,1, 10.716, 10478.823, 395.599, 52792.358 23/09/23,03:31:35,11,10,1, 11.9,1,1, 10.716, 10478.816, 395.602, 52792.332 23/09/23,03:31:35,12,10,1, 11.9,1,1, 10.716, 10478.824, 395.601, 52792.343 23/09/23,03:31:35,13,10,1, 11.9,1,1, 10.716, 10478.831, 395.619, 52792.350 23/09/23,03:31:35,14,10,1, 11.9,1,1, 10.716, 10478.844, 395.610, 52792.377 23/09/23,03:31:35,15,10,1, 11.9,1,1, 10.716, 10478.819, 395.613, 52792.365 23/09/23,03:31:35,16,10,1, 11.9,1,1, 10.716, 10478.809, 395.630, 52792.339 23/09/23,03:31:35,17,10,1, 11.9,1,1, 10.716, 10478.839, 395.642, 52792.350 23/09/23,03:31:35,18,10,1, 11.9,1,1, 10.716, 10478.841, 395.624, 52792.388 23/09/23,03:31:35,19,10,1, 11.9,1,1, 10.716, 10478.815, 395.640, 52792.377 23/09/23,03:31:36,00,10,1, 11.9,1,1, 10.717, 10478.811, 395.640, 52792.377 23/09/23,03:31:36,01,10,1, 11.9,1,1, 10.717, 10478.835, 395.730, 52792.399 23/09/23,03:31:36,02,10,1, 11.9,1,1, 10.717, 10478.830, 395.674, 52792.377 23/09/23,03:31:36,03,10,1, 11.9,1,1, 10.717, 10478.851, 395.665, 52792.383 23/09/23,03:31:36,04,10,1, 11.9,1,1, 10.717, 10478.853, 395.702, 52792.391 23/09/23,03:31:36,05,10,1, 11.9,1,1, 10.717, 10478.843, 395.667, 52792.388 23/09/23,03:31:36,06,10,1, 11.9,1,1, 10.717, 10478.840, 395.685, 52792.374 23/09/23,03:31:36,07,10,1, 11.9,1,1, 10.717, 10478.862, 395.685, 52792.384 23/09/23,03:31:36,08,10,1, 11.9,1,1, 10.717, 10478.849, 395.686, 52792.336 23/09/23,03:31:36,09,10,1, 11.9,1,1, 10.717, 10478.873, 395.706, 52792.367 23/09/23,03:31:36,10,10,1, 11.9,1,1, 10.717, 10478.898, 395.695, 52792.396 23/09/23,03:31:36,11,10,1, 11.9,1,1, 10.717, 10478.860, 395.706, 52792.369 23/09/23,03:31:36,12,10,1, 11.9,1,1, 10.717, 10478.893, 395.688, 52792.378 23/09/23,03:31:36,13,10,1, 11.9,1,1, 10.717, 10478.888, 395.703, 52792.376 23/09/23,03:31:36,14,10,1, 11.9,1,1, 10.717, 10478.915, 395.728, 52792.388 23/09/23,03:31:36,15,10,1, 11.9,1,1, 10.717, 10478.928, 395.704, 52792.431 23/09/23,03:31:36,16,10,1, 11.9,1,1, 10.717, 10478.945, 395.683, 52792.396 23/09/23,03:31:36,17,10,1, 11.9,1,1, 10.717, 10478.951, 395.697, 52792.364 23/09/23,03:31:36,18,10,1, 11.9,1,1, 10.717, 10478.950, 395.704, 52792.363 23/09/23,03:31:36,19,10,1, 11.9,1,1, 10.717, 10478.968, 395.708, 52792.363 23/09/23,03:31:37,00,10,1, 11.9,1,1, 10.715, 10478.961, 395.708, 52792.363 23/09/23,03:31:37,01,10,1, 11.9,1,1, 10.715, 10478.985, 395.709, 52792.374 23/09/23,03:31:37,02,10,1, 11.9,1,1, 10.715, 10478.979, 395.694, 52792.356 23/09/23,03:31:37,03,10,1, 11.9,1,1, 10.715, 10478.984, 395.708, 52792.361 23/09/23,03:31:37,04,10,1, 11.9,1,1, 10.715, 10479.007, 395.728, 52792.366 23/09/23,03:31:37,05,10,1, 11.9,1,1, 10.715, 10479.010, 395.710, 52792.287 23/09/23,03:31:37,06,10,1, 11.9,1,1, 10.715, 10479.029, 395.706, 52792.372 23/09/23,03:31:37,07,10,1, 11.9,1,1, 10.715, 10479.033, 395.714, 52792.375 23/09/23,03:31:37,08,10,1, 11.9,1,1, 10.715, 10479.058, 395.712, 52792.368 23/09/23,03:31:37,09,10,1, 11.9,1,1, 10.715, 10479.069, 395.732, 52792.359 23/09/23,03:31:37,10,10,1, 11.9,1,1, 10.715, 10479.065, 395.712, 52792.359 23/09/23,03:31:37,11,10,1, 11.9,1,1, 10.715, 10479.074, 395.719, 52792.333 23/09/23,03:31:37,12,10,1, 11.9,1,1, 10.715, 10479.070, 395.713, 52792.359 23/09/23,03:31:37,13,10,1, 11.9,1,1, 10.715, 10479.103, 395.730, 52792.362 23/09/23,03:31:37,14,10,1, 11.9,1,1, 10.715, 10479.101, 395.729, 52792.374 23/09/23,03:31:37,15,10,1, 11.9,1,1, 10.715, 10479.125, 395.711, 52792.359 23/09/23,03:31:37,16,10,1, 11.9,1,1, 10.715, 10479.115, 395.733, 52792.365 23/09/23,03:31:37,17,10,1, 11.9,1,1, 10.715, 10479.158, 395.728, 52792.329 23/09/23,03:31:37,18,10,1, 11.9,1,1, 10.715, 10479.147, 395.762, 52792.329 23/09/23,03:31:37,19,10,1, 11.9,1,1, 10.715, 10479.153, 395.750, 52792.342 23/09/23,03:31:38,00,10,1, 11.8,1,1, 10.713, 10479.153, 395.750, 52792.342 23/09/23,03:31:38,01,10,1, 11.8,1,1, 10.713, 10479.197, 395.734, 52792.281 23/09/23,03:31:38,02,10,1, 11.8,1,1, 10.713, 10479.174, 395.734, 52792.273 23/09/23,03:31:38,03,10,1, 11.8,1,1, 10.713, 10479.180, 395.755, 52792.231 23/09/23,03:31:38,04,10,1, 11.8,1,1, 10.713, 10479.247, 395.709, 52792.257 23/09/23,03:31:38,05,10,1, 11.8,1,1, 10.713, 10479.215, 395.721, 52792.215 23/09/23,03:31:38,06,10,1, 11.8,1,1, 10.713, 10479.228, 395.728, 52792.236 23/09/23,03:31:38,07,10,1, 11.8,1,1, 10.713, 10479.242, 395.726, 52792.284 23/09/23,03:31:38,08,10,1, 11.8,1,1, 10.713, 10479.247, 395.713, 52792.245 23/09/23,03:31:38,09,10,1, 11.8,1,1, 10.713, 10479.271, 395.707, 52792.275 23/09/23,03:31:38,10,10,1, 11.8,1,1, 10.713, 10479.268, 395.704, 52792.291 23/09/23,03:31:38,11,10,1, 11.8,1,1, 10.713, 10479.255, 395.711, 52792.279 23/09/23,03:31:38,12,10,1, 11.8,1,1, 10.713, 10479.316, 395.703, 52792.300 23/09/23,03:31:38,13,10,1, 11.8,1,1, 10.713, 10479.325, 395.699, 52792.276 23/09/23,03:31:38,14,10,1, 11.8,1,1, 10.713, 10479.335, 395.699, 52792.256 23/09/23,03:31:38,15,10,1, 11.8,1,1, 10.713, 10479.369, 395.694, 52792.247 23/09/23,03:31:38,16,10,1, 11.8,1,1, 10.713, 10479.361, 395.707, 52792.288 23/09/23,03:31:38,17,10,1, 11.8,1,1, 10.713, 10479.374, 395.670, 52792.251 23/09/23,03:31:38,18,10,1, 11.8,1,1, 10.713, 10479.379, 395.654, 52792.243 23/09/23,03:31:38,19,10,1, 11.8,1,1, 10.713, 10479.401, 395.666, 52792.277 23/09/23,03:31:39,00,10,1, 11.9,1,1, 10.716, 10479.395, 395.666, 52792.277 23/09/23,03:31:39,01,10,1, 11.9,1,1, 10.716, 10479.421, 395.667, 52792.290 23/09/23,03:31:39,02,10,1, 11.9,1,1, 10.716, 10479.443, 395.667, 52792.237 23/09/23,03:31:39,03,10,1, 11.9,1,1, 10.716, 10479.467, 395.664, 52792.222 23/09/23,03:31:39,04,10,1, 11.9,1,1, 10.716, 10479.461, 395.655, 52792.232 23/09/23,03:31:39,05,10,1, 11.9,1,1, 10.716, 10479.478, 395.659, 52792.203 23/09/23,03:31:39,06,10,1, 11.9,1,1, 10.716, 10479.519, 395.638, 52792.216 23/09/23,03:31:39,07,10,1, 11.9,1,1, 10.716, 10479.531, 395.629, 52792.196 23/09/23,03:31:39,08,10,1, 11.9,1,1, 10.716, 10479.515, 395.619, 52792.213 23/09/23,03:31:39,09,10,1, 11.9,1,1, 10.716, 10479.547, 395.633, 52792.185 23/09/23,03:31:39,10,10,1, 11.9,1,1, 10.716, 10479.550, 395.610, 52792.211 23/09/23,03:31:39,11,10,1, 11.9,1,1, 10.716, 10479.544, 395.599, 52792.172 23/09/23,03:31:39,12,10,1, 11.9,1,1, 10.716, 10479.576, 395.602, 52792.228 23/09/23,03:31:39,13,10,1, 11.9,1,1, 10.716, 10479.574, 395.577, 52792.212 23/09/23,03:31:39,14,10,1, 11.9,1,1, 10.716, 10479.624, 395.604, 52792.168 23/09/23,03:31:39,15,10,1, 11.9,1,1, 10.716, 10479.621, 395.586, 52792.166 23/09/23,03:31:39,16,10,1, 11.9,1,1, 10.716, 10479.614, 395.551, 52792.174 23/09/23,03:31:39,17,10,1, 11.9,1,1, 10.716, 10479.644, 395.565, 52792.174 23/09/23,03:31:39,18,10,1, 11.9,1,1, 10.716, 10479.647, 395.575, 52792.174 23/09/23,03:31:39,19,10,1, 11.9,1,1, 10.716, 10479.638, 395.549, 52792.199 23/09/23,03:31:40,00,10,1, 11.9,1,1, 10.718, 10479.637, 395.549, 52792.199 23/09/23,03:31:40,01,10,1, 11.9,1,1, 10.718, 10479.651, 395.549, 52792.166 23/09/23,03:31:40,02,10,1, 11.9,1,1, 10.718, 10479.653, 395.554, 52792.156 23/09/23,03:31:40,03,10,1, 11.9,1,1, 10.718, 10479.648, 395.541, 52792.184 23/09/23,03:31:40,04,10,1, 11.9,1,1, 10.718, 10479.667, 395.544, 52792.158 23/09/23,03:31:40,05,10,1, 11.9,1,1, 10.718, 10479.656, 395.537, 52792.155 23/09/23,03:31:40,06,10,1, 11.9,1,1, 10.718, 10479.691, 395.528, 52792.156 23/09/23,03:31:40,07,10,1, 11.9,1,1, 10.718, 10479.679, 395.543, 52792.157 23/09/23,03:31:40,08,10,1, 11.9,1,1, 10.718, 10479.708, 395.527, 52792.158 23/09/23,03:31:40,09,10,1, 11.9,1,1, 10.718, 10479.691, 395.530, 52792.168 23/09/23,03:31:40,10,10,1, 11.9,1,1, 10.718, 10479.682, 395.531, 52792.158 23/09/23,03:31:40,11,10,1, 11.9,1,1, 10.718, 10479.678, 395.551, 52792.147 23/09/23,03:31:40,12,10,1, 11.9,1,1, 10.718, 10479.683, 395.545, 52792.172 23/09/23,03:31:40,13,10,1, 11.9,1,1, 10.718, 10479.702, 395.551, 52792.157 23/09/23,03:31:40,14,10,1, 11.9,1,1, 10.718, 10479.692, 395.523, 52792.170 23/09/23,03:31:40,15,10,1, 11.9,1,1, 10.718, 10479.719, 395.545, 52792.180 23/09/23,03:31:40,16,10,1, 11.9,1,1, 10.718, 10479.717, 395.526, 52792.191 23/09/23,03:31:40,17,10,1, 11.9,1,1, 10.718, 10479.699, 395.548, 52792.162 23/09/23,03:31:40,18,10,1, 11.9,1,1, 10.718, 10479.729, 395.542, 52792.184 23/09/23,03:31:40,19,10,1, 11.9,1,1, 10.718, 10479.709, 395.544, 52792.128 23/09/23,03:31:41,00,10,1, 11.9,1,1, 10.719, 10479.704, 395.544, 52792.128 23/09/23,03:31:41,01,10,1, 11.9,1,1, 10.719, 10479.703, 395.533, 52792.146 23/09/23,03:31:41,02,10,1, 11.9,1,1, 10.719, 10479.712, 395.539, 52792.163 23/09/23,03:31:41,03,10,1, 11.9,1,1, 10.719, 10479.694, 395.542, 52792.152 23/09/23,03:31:41,04,10,1, 11.9,1,1, 10.719, 10479.725, 395.571, 52792.165 23/09/23,03:31:41,05,10,1, 11.9,1,1, 10.719, 10479.701, 395.543, 52792.143 23/09/23,03:31:41,06,10,1, 11.9,1,1, 10.719, 10479.713, 395.566, 52792.162 23/09/23,03:31:41,07,10,1, 11.9,1,1, 10.719, 10479.705, 395.544, 52792.155 23/09/23,03:31:41,08,10,1, 11.9,1,1, 10.719, 10479.735, 395.567, 52792.177 23/09/23,03:31:41,09,10,1, 11.9,1,1, 10.719, 10479.709, 395.572, 52792.139 23/09/23,03:31:41,10,10,1, 11.9,1,1, 10.719, 10479.710, 395.578, 52792.191 23/09/23,03:31:41,11,10,1, 11.9,1,1, 10.719, 10479.692, 395.569, 52792.177 23/09/23,03:31:41,12,10,1, 11.9,1,1, 10.719, 10479.715, 395.583, 52792.161 23/09/23,03:31:41,13,10,1, 11.9,1,1, 10.719, 10479.724, 395.574, 52792.216 23/09/23,03:31:41,14,10,1, 11.9,1,1, 10.719, 10479.729, 395.587, 52792.176 23/09/23,03:31:41,15,10,1, 11.9,1,1, 10.719, 10479.712, 395.587, 52792.172 23/09/23,03:31:41,16,10,1, 11.9,1,1, 10.719, 10479.716, 395.591, 52792.163 23/09/23,03:31:41,17,10,1, 11.9,1,1, 10.719, 10479.724, 395.615, 52792.198 23/09/23,03:31:41,18,10,1, 11.9,1,1, 10.719, 10479.717, 395.634, 52792.214 23/09/23,03:31:41,19,10,1, 11.9,1,1, 10.719, 10479.728, 395.624, 52792.171 23/09/23,03:31:42,00,10,1, 11.8,1,1, 10.713, 10479.721, 395.624, 52792.171 23/09/23,03:31:42,01,10,1, 11.8,1,1, 10.713, 10479.735, 395.633, 52792.190 23/09/23,03:31:42,02,10,1, 11.8,1,1, 10.713, 10479.737, 395.656, 52792.177 23/09/23,03:31:42,03,10,1, 11.8,1,1, 10.713, 10479.745, 395.645, 52792.196 23/09/23,03:31:42,04,10,1, 11.8,1,1, 10.713, 10479.761, 395.664, 52792.206 23/09/23,03:31:42,05,10,1, 11.8,1,1, 10.713, 10479.718, 395.661, 52792.224 23/09/23,03:31:42,06,10,1, 11.8,1,1, 10.713, 10479.744, 395.687, 52792.215 23/09/23,03:31:42,07,10,1, 11.8,1,1, 10.713, 10479.746, 395.675, 52792.204 23/09/23,03:31:42,08,10,1, 11.8,1,1, 10.713, 10479.734, 395.704, 52792.168 23/09/23,03:31:42,09,10,1, 11.8,1,1, 10.713, 10479.755, 395.689, 52792.179 23/09/23,03:31:42,10,10,1, 11.8,1,1, 10.713, 10479.754, 395.699, 52792.166 23/09/23,03:31:42,11,10,1, 11.8,1,1, 10.713, 10479.775, 395.671, 52792.024 23/09/23,03:31:42,12,10,1, 11.8,1,1, 10.713, 10479.734, 395.720, 52792.176 23/09/23,03:31:42,13,10,1, 11.8,1,1, 10.713, 10479.758, 395.717, 52792.228 23/09/23,03:31:42,14,10,1, 11.8,1,1, 10.713, 10479.754, 395.736, 52792.226 23/09/23,03:31:42,15,10,1, 11.8,1,1, 10.713, 10479.794, 395.757, 52792.190 23/09/23,03:31:42,16,10,1, 11.8,1,1, 10.713, 10479.801, 395.723, 52792.200 23/09/23,03:31:42,17,10,1, 11.8,1,1, 10.713, 10479.799, 395.754, 52792.181 23/09/23,03:31:42,18,10,1, 11.8,1,1, 10.713, 10479.799, 395.737, 52792.182 23/09/23,03:31:42,19,10,1, 11.8,1,1, 10.713, 10479.804, 395.767, 52792.196 23/09/23,03:31:43,00,09,1, 11.8,1,1, 10.718, 10479.796, 395.767, 52792.196 23/09/23,03:31:43,01,09,1, 11.8,1,1, 10.718, 10479.820, 395.772, 52792.176 23/09/23,03:31:43,02,09,1, 11.8,1,1, 10.718, 10479.800, 395.772, 52792.194 23/09/23,03:31:43,03,09,1, 11.8,1,1, 10.718, 10479.816, 395.777, 52792.161 23/09/23,03:31:43,04,09,1, 11.8,1,1, 10.718, 10479.842, 395.792, 52792.175 23/09/23,03:31:43,05,09,1, 11.8,1,1, 10.718, 10479.836, 395.796, 52792.215 23/09/23,03:31:43,06,09,1, 11.8,1,1, 10.718, 10479.860, 395.793, 52792.179 23/09/23,03:31:43,07,09,1, 11.8,1,1, 10.718, 10479.832, 395.798, 52792.195 23/09/23,03:31:43,08,09,1, 11.8,1,1, 10.718, 10479.844, 395.823, 52792.186 23/09/23,03:31:43,09,09,1, 11.8,1,1, 10.718, 10479.855, 395.815, 52792.187 23/09/23,03:31:43,10,09,1, 11.8,1,1, 10.718, 10479.848, 395.823, 52792.176 23/09/23,03:31:43,11,09,1, 11.8,1,1, 10.718, 10479.838, 395.837, 52792.176 23/09/23,03:31:43,12,09,1, 11.8,1,1, 10.718, 10479.868, 395.824, 52792.185 23/09/23,03:31:43,13,09,1, 11.8,1,1, 10.718, 10479.855, 395.817, 52792.178 23/09/23,03:31:43,14,09,1, 11.8,1,1, 10.718, 10479.867, 395.834, 52792.186 23/09/23,03:31:43,15,09,1, 11.8,1,1, 10.718, 10479.866, 395.823, 52792.126 23/09/23,03:31:43,16,09,1, 11.8,1,1, 10.718, 10479.876, 395.815, 52792.175 23/09/23,03:31:43,17,09,1, 11.8,1,1, 10.718, 10479.879, 395.832, 52792.181 23/09/23,03:31:43,18,09,1, 11.8,1,1, 10.718, 10479.885, 395.845, 52792.147 23/09/23,03:31:43,19,09,1, 11.8,1,1, 10.718, 10479.891, 395.843, 52792.123 23/09/23,03:31:44,00,09,1, 12.0,1,1, 10.717, 10479.888, 395.843, 52792.123 23/09/23,03:31:44,01,09,1, 12.0,1,1, 10.717, 10479.885, 395.853, 52792.144 23/09/23,03:31:44,02,09,1, 12.0,1,1, 10.717, 10479.886, 395.848, 52792.120 23/09/23,03:31:44,03,09,1, 12.0,1,1, 10.717, 10479.860, 395.824, 52792.143 23/09/23,03:31:44,04,09,1, 12.0,1,1, 10.717, 10479.879, 395.833, 52792.152 23/09/23,03:31:44,05,09,1, 12.0,1,1, 10.717, 10479.860, 395.844, 52792.139 23/09/23,03:31:44,06,09,1, 12.0,1,1, 10.717, 10479.893, 395.847, 52792.141 23/09/23,03:31:44,07,09,1, 12.0,1,1, 10.717, 10479.898, 395.848, 52792.130 23/09/23,03:31:44,08,09,1, 12.0,1,1, 10.717, 10479.853, 395.823, 52792.111 23/09/23,03:31:44,09,09,1, 12.0,1,1, 10.717, 10479.875, 395.843, 52792.107 23/09/23,03:31:44,10,09,1, 12.0,1,1, 10.717, 10479.879, 395.839, 52792.144 23/09/23,03:31:44,11,09,1, 12.0,1,1, 10.717, 10479.871, 395.858, 52792.141 23/09/23,03:31:44,12,09,1, 12.0,1,1, 10.717, 10479.837, 395.873, 52792.321 23/09/23,03:31:44,13,09,1, 12.0,1,1, 10.717, 10479.873, 395.826, 52792.210 23/09/23,03:31:44,14,09,1, 12.0,1,1, 10.717, 10479.853, 395.828, 52792.165 23/09/23,03:31:44,15,09,1, 12.0,1,1, 10.717, 10479.849, 395.839, 52792.157 23/09/23,03:31:44,16,09,1, 12.0,1,1, 10.717, 10479.852, 395.835, 52792.123 23/09/23,03:31:44,17,09,1, 12.0,1,1, 10.717, 10479.854, 395.831, 52792.131 23/09/23,03:31:44,18,09,1, 12.0,1,1, 10.717, 10479.835, 395.821, 52792.114 23/09/23,03:31:44,19,09,1, 12.0,1,1, 10.717, 10479.844, 395.821, 52792.127 23/09/23,03:31:45,00,09,1, 11.9,1,1, 10.717, 10479.838, 395.821, 52792.127 23/09/23,03:31:45,01,09,1, 11.9,1,1, 10.717, 10479.823, 395.822, 52792.122 23/09/23,03:31:45,02,09,1, 11.9,1,1, 10.717, 10479.818, 395.812, 52792.113 23/09/23,03:31:45,03,09,1, 11.9,1,1, 10.717, 10479.831, 395.833, 52792.116 23/09/23,03:31:45,04,09,1, 11.9,1,1, 10.717, 10479.818, 395.835, 52792.096 23/09/23,03:31:45,05,09,1, 11.9,1,1, 10.717, 10479.801, 395.837, 52792.125 23/09/23,03:31:45,06,09,1, 11.9,1,1, 10.717, 10479.801, 395.829, 52792.111 23/09/23,03:31:45,07,09,1, 11.9,1,1, 10.717, 10479.798, 395.820, 52792.081 23/09/23,03:31:45,08,09,1, 11.9,1,1, 10.717, 10479.802, 395.821, 52792.073 23/09/23,03:31:45,09,09,1, 11.9,1,1, 10.717, 10479.797, 395.823, 52792.109 23/09/23,03:31:45,10,09,1, 11.9,1,1, 10.717, 10479.785, 395.784, 52792.105 23/09/23,03:31:45,11,09,1, 11.9,1,1, 10.717, 10479.786, 395.801, 52792.109 23/09/23,03:31:45,12,09,1, 11.9,1,1, 10.717, 10479.737, 395.813, 52792.086 23/09/23,03:31:45,13,09,1, 11.9,1,1, 10.717, 10479.755, 395.827, 52792.117 23/09/23,03:31:45,14,09,1, 11.9,1,1, 10.717, 10479.748, 395.821, 52792.056 23/09/23,03:31:45,15,09,1, 11.9,1,1, 10.717, 10479.755, 395.804, 52792.039 23/09/23,03:31:45,16,09,1, 11.9,1,1, 10.717, 10479.730, 395.786, 52792.087 23/09/23,03:31:45,17,09,1, 11.9,1,1, 10.717, 10479.751, 395.796, 52792.084 23/09/23,03:31:45,18,09,1, 11.9,1,1, 10.717, 10479.715, 395.834, 52792.058 23/09/23,03:31:45,19,09,1, 11.9,1,1, 10.717, 10479.715, 395.823, 52792.101 23/09/23,03:31:46,00,09,1, 11.9,1,1, 10.716, 10479.712, 395.823, 52792.101 23/09/23,03:31:46,01,09,1, 11.9,1,1, 10.716, 10479.700, 395.842, 52792.093 23/09/23,03:31:46,02,09,1, 11.9,1,1, 10.716, 10479.684, 395.840, 52792.102 23/09/23,03:31:46,03,09,1, 11.9,1,1, 10.716, 10479.699, 395.841, 52792.066 23/09/23,03:31:46,04,09,1, 11.9,1,1, 10.716, 10479.675, 395.857, 52792.105 23/09/23,03:31:46,05,09,1, 11.9,1,1, 10.716, 10479.666, 395.877, 52792.093 23/09/23,03:31:46,06,09,1, 11.9,1,1, 10.716, 10479.672, 395.858, 52792.099 23/09/23,03:31:46,07,09,1, 11.9,1,1, 10.716, 10479.669, 395.899, 52792.122 23/09/23,03:31:46,08,09,1, 11.9,1,1, 10.716, 10479.670, 395.898, 52792.095 23/09/23,03:31:46,09,09,1, 11.9,1,1, 10.716, 10479.673, 395.895, 52792.112 23/09/23,03:31:46,10,09,1, 11.9,1,1, 10.716, 10479.658, 395.923, 52792.107 23/09/23,03:31:46,11,09,1, 11.9,1,1, 10.716, 10479.650, 395.941, 52792.087 23/09/23,03:31:46,12,09,1, 11.9,1,1, 10.716, 10479.646, 395.943, 52792.096 23/09/23,03:31:46,13,09,1, 11.9,1,1, 10.716, 10479.643, 395.926, 52792.104 23/09/23,03:31:46,14,09,1, 11.9,1,1, 10.716, 10479.649, 395.943, 52792.131 23/09/23,03:31:46,15,09,1, 11.9,1,1, 10.716, 10479.643, 395.989, 52792.085 23/09/23,03:31:46,16,09,1, 11.9,1,1, 10.716, 10479.615, 395.984, 52792.087 23/09/23,03:31:46,17,09,1, 11.9,1,1, 10.716, 10479.604, 395.993, 52792.068 23/09/23,03:31:46,18,09,1, 11.9,1,1, 10.716, 10479.597, 396.000, 52792.092 23/09/23,03:31:46,19,09,1, 11.9,1,1, 10.716, 10479.614, 396.027, 52792.103 23/09/23,03:31:47,00,09,1, 11.9,1,1, 10.716, 10479.612, 396.027, 52792.103 23/09/23,03:31:47,01,09,1, 11.9,1,1, 10.716, 10479.599, 396.027, 52792.146 23/09/23,03:31:47,02,09,1, 11.9,1,1, 10.716, 10479.612, 396.044, 52792.125 23/09/23,03:31:47,03,09,1, 11.9,1,1, 10.716, 10479.617, 396.092, 52792.159 23/09/23,03:31:47,04,09,1, 11.9,1,1, 10.716, 10479.621, 396.099, 52792.139 23/09/23,03:31:47,05,09,1, 11.9,1,1, 10.716, 10479.592, 396.102, 52792.149 23/09/23,03:31:47,06,09,1, 11.9,1,1, 10.716, 10479.598, 396.114, 52792.173 23/09/23,03:31:47,07,09,1, 11.9,1,1, 10.716, 10479.609, 396.140, 52792.168 23/09/23,03:31:47,08,09,1, 11.9,1,1, 10.716, 10479.603, 396.143, 52792.158 23/09/23,03:31:47,09,09,1, 11.9,1,1, 10.716, 10479.618, 396.151, 52792.167 23/09/23,03:31:47,10,09,1, 11.9,1,1, 10.716, 10479.597, 396.160, 52792.142 23/09/23,03:31:47,11,09,1, 11.9,1,1, 10.716, 10479.589, 396.164, 52792.104 23/09/23,03:31:47,12,09,1, 11.9,1,1, 10.716, 10479.602, 396.171, 52792.214 23/09/23,03:31:47,13,09,1, 11.9,1,1, 10.716, 10479.600, 396.210, 52792.217 23/09/23,03:31:47,14,09,1, 11.9,1,1, 10.716, 10479.585, 396.207, 52792.193 23/09/23,03:31:47,15,09,1, 11.9,1,1, 10.716, 10479.603, 396.238, 52792.215 23/09/23,03:31:47,16,09,1, 11.9,1,1, 10.716, 10479.596, 396.234, 52792.163 23/09/23,03:31:47,17,09,1, 11.9,1,1, 10.716, 10479.590, 396.273, 52792.176 23/09/23,03:31:47,18,09,1, 11.9,1,1, 10.716, 10479.586, 396.282, 52792.169 23/09/23,03:31:47,19,09,1, 11.9,1,1, 10.716, 10479.595, 396.295, 52792.181 23/09/23,03:31:48,00,09,1, 11.9,1,1, 10.713, 10479.587, 396.295, 52792.181 23/09/23,03:31:48,01,09,1, 11.9,1,1, 10.713, 10479.592, 396.320, 52792.165 23/09/23,03:31:48,02,09,1, 11.9,1,1, 10.713, 10479.566, 396.329, 52792.170 23/09/23,03:31:48,03,09,1, 11.9,1,1, 10.713, 10479.578, 396.338, 52792.194 23/09/23,03:31:48,04,09,1, 11.9,1,1, 10.713, 10479.603, 396.345, 52792.211 23/09/23,03:31:48,05,09,1, 11.9,1,1, 10.713, 10479.586, 396.350, 52792.177 23/09/23,03:31:48,06,09,1, 11.9,1,1, 10.713, 10479.596, 396.376, 52792.181 23/09/23,03:31:48,07,09,1, 11.9,1,1, 10.713, 10479.589, 396.393, 52792.192 23/09/23,03:31:48,08,09,1, 11.9,1,1, 10.713, 10479.607, 396.381, 52792.190 23/09/23,03:31:48,09,09,1, 11.9,1,1, 10.713, 10479.613, 396.403, 52792.208 23/09/23,03:31:48,10,09,1, 11.9,1,1, 10.713, 10479.614, 396.415, 52792.204 23/09/23,03:31:48,11,09,1, 11.9,1,1, 10.713, 10479.616, 396.411, 52792.175 23/09/23,03:31:48,12,09,1, 11.9,1,1, 10.713, 10479.612, 396.413, 52792.196 23/09/23,03:31:48,13,09,1, 11.9,1,1, 10.713, 10479.625, 396.441, 52792.213 23/09/23,03:31:48,14,09,1, 11.9,1,1, 10.713, 10479.600, 396.441, 52792.150 23/09/23,03:31:48,15,09,1, 11.9,1,1, 10.713, 10479.626, 396.445, 52792.185 23/09/23,03:31:48,16,09,1, 11.9,1,1, 10.713, 10479.617, 396.442, 52792.178 23/09/23,03:31:48,17,09,1, 11.9,1,1, 10.713, 10479.617, 396.462, 52792.215 23/09/23,03:31:48,18,09,1, 11.9,1,1, 10.713, 10479.656, 396.446, 52792.169 23/09/23,03:31:48,19,09,1, 11.9,1,1, 10.713, 10479.637, 396.483, 52792.209 23/09/23,03:31:49,00,10,1, 11.9,1,1, 10.719, 10479.629, 396.483, 52792.209 23/09/23,03:31:49,01,10,1, 11.9,1,1, 10.719, 10479.658, 396.474, 52792.192 23/09/23,03:31:49,02,10,1, 11.9,1,1, 10.719, 10479.675, 396.488, 52792.133 23/09/23,03:31:49,03,10,1, 11.9,1,1, 10.719, 10479.656, 396.476, 52792.163 23/09/23,03:31:49,04,10,1, 11.9,1,1, 10.719, 10479.663, 396.489, 52792.177 23/09/23,03:31:49,05,10,1, 11.9,1,1, 10.719, 10479.680, 396.494, 52792.193 23/09/23,03:31:49,06,10,1, 11.9,1,1, 10.719, 10479.684, 396.486, 52792.197 23/09/23,03:31:49,07,10,1, 11.9,1,1, 10.719, 10479.699, 396.467, 52792.183 23/09/23,03:31:49,08,10,1, 11.9,1,1, 10.719, 10479.709, 396.493, 52792.169 23/09/23,03:31:49,09,10,1, 11.9,1,1, 10.719, 10479.704, 396.492, 52792.171 23/09/23,03:31:49,10,10,1, 11.9,1,1, 10.719, 10479.726, 396.473, 52792.166 23/09/23,03:31:49,11,10,1, 11.9,1,1, 10.719, 10479.711, 396.501, 52792.189 23/09/23,03:31:49,12,10,1, 11.9,1,1, 10.719, 10479.726, 396.483, 52792.174 23/09/23,03:31:49,13,10,1, 11.9,1,1, 10.719, 10479.758, 396.475, 52792.170 23/09/23,03:31:49,14,10,1, 11.9,1,1, 10.719, 10479.767, 396.481, 52792.196 23/09/23,03:31:49,15,10,1, 11.9,1,1, 10.719, 10479.722, 396.477, 52792.138 23/09/23,03:31:49,16,10,1, 11.9,1,1, 10.719, 10479.752, 396.461, 52792.131 23/09/23,03:31:49,17,10,1, 11.9,1,1, 10.719, 10479.767, 396.456, 52792.116 23/09/23,03:31:49,18,10,1, 11.9,1,1, 10.719, 10479.790, 396.473, 52792.121 23/09/23,03:31:49,19,10,1, 11.9,1,1, 10.719, 10479.763, 396.454, 52792.117 23/09/23,03:31:50,00,10,1, 11.9,1,1, 10.716, 10479.763, 396.454, 52792.117 23/09/23,03:31:50,01,10,1, 11.9,1,1, 10.716, 10479.811, 396.484, 52792.169 23/09/23,03:31:50,02,10,1, 11.9,1,1, 10.716, 10479.842, 396.479, 52792.128 23/09/23,03:31:50,03,10,1, 11.9,1,1, 10.716, 10479.834, 396.459, 52792.127 23/09/23,03:31:50,04,10,1, 11.9,1,1, 10.716, 10479.838, 396.461, 52792.163 23/09/23,03:31:50,05,10,1, 11.9,1,1, 10.716, 10479.868, 396.456, 52792.176 23/09/23,03:31:50,06,10,1, 11.9,1,1, 10.716, 10479.889, 396.468, 52792.130 23/09/23,03:31:50,07,10,1, 11.9,1,1, 10.716, 10479.881, 396.479, 52792.138 23/09/23,03:31:50,08,10,1, 11.9,1,1, 10.716, 10479.897, 396.447, 52792.130 23/09/23,03:31:50,09,10,1, 11.9,1,1, 10.716, 10479.915, 396.432, 52792.108 23/09/23,03:31:50,10,10,1, 11.9,1,1, 10.716, 10479.927, 396.477, 52792.120 23/09/23,03:31:50,11,10,1, 11.9,1,1, 10.716, 10479.945, 396.486, 52792.142 23/09/23,03:31:50,12,10,1, 11.9,1,1, 10.716, 10479.950, 396.468, 52792.103 23/09/23,03:31:50,13,10,1, 11.9,1,1, 10.716, 10480.009, 396.467, 52792.109 23/09/23,03:31:50,14,10,1, 11.9,1,1, 10.716, 10480.003, 396.462, 52792.119 23/09/23,03:31:50,15,10,1, 11.9,1,1, 10.716, 10480.028, 396.461, 52792.092 23/09/23,03:31:50,16,10,1, 11.9,1,1, 10.716, 10480.052, 396.480, 52792.067 23/09/23,03:31:50,17,10,1, 11.9,1,1, 10.716, 10480.038, 396.446, 52792.058 23/09/23,03:31:50,18,10,1, 11.9,1,1, 10.716, 10480.095, 396.454, 52792.076 23/09/23,03:31:50,19,10,1, 11.9,1,1, 10.716, 10480.086, 396.450, 52792.069 23/09/23,03:31:51,00,10,1, 11.9,1,1, 10.716, 10480.080, 396.450, 52792.069 23/09/23,03:31:51,01,10,1, 11.9,1,1, 10.716, 10480.126, 396.481, 52792.057 23/09/23,03:31:51,02,10,1, 11.9,1,1, 10.716, 10480.141, 396.436, 52792.044 23/09/23,03:31:51,03,10,1, 11.9,1,1, 10.716, 10480.155, 396.450, 52792.031 23/09/23,03:31:51,04,10,1, 11.9,1,1, 10.716, 10480.157, 396.456, 52792.022 23/09/23,03:31:51,05,10,1, 11.9,1,1, 10.716, 10480.181, 396.413, 52791.979 23/09/23,03:31:51,06,10,1, 11.9,1,1, 10.716, 10480.212, 396.441, 52792.007 23/09/23,03:31:51,07,10,1, 11.9,1,1, 10.716, 10480.226, 396.422, 52792.025 23/09/23,03:31:51,08,10,1, 11.9,1,1, 10.716, 10480.221, 396.418, 52792.021 23/09/23,03:31:51,09,10,1, 11.9,1,1, 10.716, 10480.239, 396.411, 52792.023 23/09/23,03:31:51,10,10,1, 11.9,1,1, 10.716, 10480.253, 396.411, 52791.995 23/09/23,03:31:51,11,10,1, 11.9,1,1, 10.716, 10480.253, 396.405, 52792.004 23/09/23,03:31:51,12,10,1, 11.9,1,1, 10.716, 10480.306, 396.404, 52792.021 23/09/23,03:31:51,13,10,1, 11.9,1,1, 10.716, 10480.289, 396.376, 52791.987 23/09/23,03:31:51,14,10,1, 11.9,1,1, 10.716, 10480.319, 396.374, 52792.014 23/09/23,03:31:51,15,10,1, 11.9,1,1, 10.716, 10480.343, 396.367, 52791.985 23/09/23,03:31:51,16,10,1, 11.9,1,1, 10.716, 10480.342, 396.334, 52791.979 23/09/23,03:31:51,17,10,1, 11.9,1,1, 10.716, 10480.364, 396.336, 52791.986 23/09/23,03:31:51,18,10,1, 11.9,1,1, 10.716, 10480.374, 396.341, 52791.971 23/09/23,03:31:51,19,10,1, 11.9,1,1, 10.716, 10480.383, 396.320, 52791.936 23/09/23,03:31:52,00,10,1, 11.8,1,1, 10.718, 10480.380, 396.320, 52791.936 23/09/23,03:31:52,01,10,1, 11.8,1,1, 10.718, 10480.414, 396.280, 52791.959 23/09/23,03:31:52,02,10,1, 11.8,1,1, 10.718, 10480.412, 396.296, 52791.902 23/09/23,03:31:52,03,10,1, 11.8,1,1, 10.718, 10480.436, 396.287, 52791.961 23/09/23,03:31:52,04,10,1, 11.8,1,1, 10.718, 10480.441, 396.281, 52791.947 23/09/23,03:31:52,05,10,1, 11.8,1,1, 10.718, 10480.467, 396.270, 52791.953 23/09/23,03:31:52,06,10,1, 11.8,1,1, 10.718, 10480.490, 396.240, 52791.912 23/09/23,03:31:52,07,10,1, 11.8,1,1, 10.718, 10480.480, 396.242, 52791.925 23/09/23,03:31:52,08,10,1, 11.8,1,1, 10.718, 10480.477, 396.239, 52791.933 23/09/23,03:31:52,09,10,1, 11.8,1,1, 10.718, 10480.489, 396.217, 52791.880 23/09/23,03:31:52,10,10,1, 11.8,1,1, 10.718, 10480.487, 396.209, 52791.883 23/09/23,03:31:52,11,10,1, 11.8,1,1, 10.718, 10480.498, 396.190, 52791.882 23/09/23,03:31:52,12,10,1, 11.8,1,1, 10.718, 10480.503, 396.190, 52791.882 23/09/23,03:31:52,13,10,1, 11.8,1,1, 10.718, 10480.530, 396.180, 52791.858 23/09/23,03:31:52,14,10,1, 11.8,1,1, 10.718, 10480.511, 396.162, 52791.870 23/09/23,03:31:52,15,10,1, 11.8,1,1, 10.718, 10480.536, 396.169, 52791.837 23/09/23,03:31:52,16,10,1, 11.8,1,1, 10.718, 10480.552, 396.164, 52791.873 23/09/23,03:31:52,17,10,1, 11.8,1,1, 10.718, 10480.533, 396.136, 52791.822 23/09/23,03:31:52,18,10,1, 11.8,1,1, 10.718, 10480.544, 396.123, 52791.821 23/09/23,03:31:52,19,10,1, 11.8,1,1, 10.718, 10480.552, 396.108, 52791.835 23/09/23,03:31:53,00,09,1, 11.9,1,1, 10.716, 10480.547, 396.108, 52791.835 23/09/23,03:31:53,01,09,1, 11.9,1,1, 10.716, 10480.547, 396.096, 52791.830 23/09/23,03:31:53,02,09,1, 11.9,1,1, 10.716, 10480.560, 396.092, 52791.836 23/09/23,03:31:53,03,09,1, 11.9,1,1, 10.716, 10480.585, 396.092, 52791.823 23/09/23,03:31:53,04,09,1, 11.9,1,1, 10.716, 10480.557, 396.043, 52791.793 23/09/23,03:31:53,05,09,1, 11.9,1,1, 10.716, 10480.583, 396.037, 52791.797 23/09/23,03:31:53,06,09,1, 11.9,1,1, 10.716, 10480.590, 396.027, 52791.811 23/09/23,03:31:53,07,09,1, 11.9,1,1, 10.716, 10480.597, 396.047, 52791.826 23/09/23,03:31:53,08,09,1, 11.9,1,1, 10.716, 10480.593, 396.020, 52791.764 23/09/23,03:31:53,09,09,1, 11.9,1,1, 10.716, 10480.618, 396.000, 52791.892 23/09/23,03:31:53,10,09,1, 11.9,1,1, 10.716, 10480.641, 395.978, 52791.709 23/09/23,03:31:53,11,09,1, 11.9,1,1, 10.716, 10480.609, 395.977, 52791.717 23/09/23,03:31:53,12,09,1, 11.9,1,1, 10.716, 10480.627, 395.966, 52791.734 23/09/23,03:31:53,13,09,1, 11.9,1,1, 10.716, 10480.640, 395.939, 52791.733 23/09/23,03:31:53,14,09,1, 11.9,1,1, 10.716, 10480.623, 395.932, 52791.714 23/09/23,03:31:53,15,09,1, 11.9,1,1, 10.716, 10480.614, 395.922, 52791.735 23/09/23,03:31:53,16,09,1, 11.9,1,1, 10.716, 10480.634, 395.918, 52791.739 23/09/23,03:31:53,17,09,1, 11.9,1,1, 10.716, 10480.652, 395.899, 52791.698 23/09/23,03:31:53,18,09,1, 11.9,1,1, 10.716, 10480.656, 395.882, 52791.740 23/09/23,03:31:53,19,09,1, 11.9,1,1, 10.716, 10480.664, 395.863, 52791.711 23/09/23,03:31:54,00,09,1, 11.9,1,1, 10.714, 10480.655, 395.863, 52791.711 23/09/23,03:31:54,01,09,1, 11.9,1,1, 10.714, 10480.658, 395.855, 52791.688 23/09/23,03:31:54,02,09,1, 11.9,1,1, 10.714, 10480.683, 395.838, 52791.669 23/09/23,03:31:54,03,09,1, 11.9,1,1, 10.714, 10480.687, 395.825, 52791.666 23/09/23,03:31:54,04,09,1, 11.9,1,1, 10.714, 10480.683, 395.833, 52791.683 23/09/23,03:31:54,05,09,1, 11.9,1,1, 10.714, 10480.699, 395.816, 52791.699 23/09/23,03:31:54,06,09,1, 11.9,1,1, 10.714, 10480.706, 395.807, 52791.645 23/09/23,03:31:54,07,09,1, 11.9,1,1, 10.714, 10480.708, 395.779, 52791.662 23/09/23,03:31:54,08,09,1, 11.9,1,1, 10.714, 10480.711, 395.779, 52791.635 23/09/23,03:31:54,09,09,1, 11.9,1,1, 10.714, 10480.714, 395.767, 52791.659 23/09/23,03:31:54,10,09,1, 11.9,1,1, 10.714, 10480.722, 395.751, 52791.662 23/09/23,03:31:54,11,09,1, 11.9,1,1, 10.714, 10480.702, 395.744, 52791.642 23/09/23,03:31:54,12,09,1, 11.9,1,1, 10.714, 10480.709, 395.719, 52791.668 23/09/23,03:31:54,13,09,1, 11.9,1,1, 10.714, 10480.737, 395.742, 52791.637 23/09/23,03:31:54,14,09,1, 11.9,1,1, 10.714, 10480.730, 395.717, 52791.678 23/09/23,03:31:54,15,09,1, 11.9,1,1, 10.714, 10480.731, 395.701, 52791.623 23/09/23,03:31:54,16,09,1, 11.9,1,1, 10.714, 10480.724, 395.709, 52791.648 23/09/23,03:31:54,17,09,1, 11.9,1,1, 10.714, 10480.702, 395.691, 52791.632 23/09/23,03:31:54,18,09,1, 11.9,1,1, 10.714, 10480.716, 395.699, 52791.623 23/09/23,03:31:54,19,09,1, 11.9,1,1, 10.714, 10480.727, 395.698, 52791.650 23/09/23,03:31:55,00,09,1, 11.9,1,1, 10.715, 10480.722, 395.698, 52791.650 23/09/23,03:31:55,01,09,1, 11.9,1,1, 10.715, 10480.726, 395.678, 52791.585 23/09/23,03:31:55,02,09,1, 11.9,1,1, 10.715, 10480.749, 395.650, 52791.617 23/09/23,03:31:55,03,09,1, 11.9,1,1, 10.715, 10480.725, 395.660, 52791.594 23/09/23,03:31:55,04,09,1, 11.9,1,1, 10.715, 10480.712, 395.659, 52791.615 23/09/23,03:31:55,05,09,1, 11.9,1,1, 10.715, 10480.729, 395.644, 52791.614 23/09/23,03:31:55,06,09,1, 11.9,1,1, 10.715, 10480.757, 395.651, 52791.575 23/09/23,03:31:55,07,09,1, 11.9,1,1, 10.715, 10480.734, 395.632, 52791.562 23/09/23,03:31:55,08,09,1, 11.9,1,1, 10.715, 10480.744, 395.658, 52791.602 23/09/23,03:31:55,09,09,1, 11.9,1,1, 10.715, 10480.739, 395.650, 52791.715 23/09/23,03:31:55,10,09,1, 11.9,1,1, 10.715, 10480.753, 395.631, 52791.599 23/09/23,03:31:55,11,09,1, 11.9,1,1, 10.715, 10480.742, 395.641, 52791.624 23/09/23,03:31:55,12,09,1, 11.9,1,1, 10.715, 10480.758, 395.649, 52791.599 23/09/23,03:31:55,13,09,1, 11.9,1,1, 10.715, 10480.758, 395.658, 52791.620 23/09/23,03:31:55,14,09,1, 11.9,1,1, 10.715, 10480.772, 395.646, 52791.644 23/09/23,03:31:55,15,09,1, 11.9,1,1, 10.715, 10480.764, 395.634, 52791.644 23/09/23,03:31:55,16,09,1, 11.9,1,1, 10.715, 10480.767, 395.647, 52791.596 23/09/23,03:31:55,17,09,1, 11.9,1,1, 10.715, 10480.774, 395.655, 52791.587 23/09/23,03:31:55,18,09,1, 11.9,1,1, 10.715, 10480.774, 395.650, 52791.602 23/09/23,03:31:55,19,09,1, 11.9,1,1, 10.715, 10480.813, 395.652, 52791.900 23/09/23,03:31:56,00,10,1, 11.9,1,1, 10.718, 10480.806, 395.652, 52791.900 23/09/23,03:31:56,01,10,1, 11.9,1,1, 10.718, 10480.788, 395.655, 52791.555 23/09/23,03:31:56,02,10,1, 11.9,1,1, 10.718, 10480.814, 395.651, 52791.563 23/09/23,03:31:56,03,10,1, 11.9,1,1, 10.718, 10480.794, 395.648, 52791.609 23/09/23,03:31:56,04,10,1, 11.9,1,1, 10.718, 10480.798, 395.674, 52791.616 23/09/23,03:31:56,05,10,1, 11.9,1,1, 10.718, 10480.804, 395.662, 52791.627 23/09/23,03:31:56,06,10,1, 11.9,1,1, 10.718, 10480.782, 395.676, 52791.619 23/09/23,03:31:56,07,10,1, 11.9,1,1, 10.718, 10480.812, 395.667, 52791.644 23/09/23,03:31:56,08,10,1, 11.9,1,1, 10.718, 10480.819, 395.674, 52791.637 23/09/23,03:31:56,09,10,1, 11.9,1,1, 10.718, 10480.803, 395.665, 52791.639 23/09/23,03:31:56,10,10,1, 11.9,1,1, 10.718, 10480.825, 395.708, 52791.667 23/09/23,03:31:56,11,10,1, 11.9,1,1, 10.718, 10480.806, 395.687, 52791.668 23/09/23,03:31:56,12,10,1, 11.9,1,1, 10.718, 10480.833, 395.722, 52791.662 23/09/23,03:31:56,13,10,1, 11.9,1,1, 10.718, 10480.833, 395.722, 52791.693 23/09/23,03:31:56,14,10,1, 11.9,1,1, 10.718, 10480.819, 395.736, 52791.668 23/09/23,03:31:56,15,10,1, 11.9,1,1, 10.718, 10480.854, 395.723, 52791.672 23/09/23,03:31:56,16,10,1, 11.9,1,1, 10.718, 10480.836, 395.731, 52791.682 23/09/23,03:31:56,17,10,1, 11.9,1,1, 10.718, 10480.820, 395.744, 52791.690 23/09/23,03:31:56,18,10,1, 11.9,1,1, 10.718, 10480.851, 395.730, 52791.676 23/09/23,03:31:56,19,10,1, 11.9,1,1, 10.718, 10480.841, 395.770, 52791.702 23/09/23,03:31:57,00,09,1, 11.9,1,1, 10.719, 10480.839, 395.770, 52791.702 23/09/23,03:31:57,01,09,1, 11.9,1,1, 10.719, 10480.853, 395.785, 52791.620 23/09/23,03:31:57,02,09,1, 11.9,1,1, 10.719, 10480.851, 395.870, 52791.875 23/09/23,03:31:57,03,09,1, 11.9,1,1, 10.719, 10480.862, 395.865, 52791.988 23/09/23,03:31:57,04,09,1, 11.9,1,1, 10.719, 10480.878, 395.874, 52791.995 23/09/23,03:31:57,05,09,1, 11.9,1,1, 10.719, 10480.872, 395.878, 52791.983 23/09/23,03:31:57,06,09,1, 11.9,1,1, 10.719, 10480.855, 395.892, 52791.953 23/09/23,03:31:57,07,09,1, 11.9,1,1, 10.719, 10480.863, 395.905, 52791.938 23/09/23,03:31:57,08,09,1, 11.9,1,1, 10.719, 10480.893, 395.910, 52791.955 23/09/23,03:31:57,09,09,1, 11.9,1,1, 10.719, 10480.891, 395.902, 52791.982 23/09/23,03:31:57,10,09,1, 11.9,1,1, 10.719, 10480.878, 395.937, 52791.984 23/09/23,03:31:57,11,09,1, 11.9,1,1, 10.719, 10480.926, 395.935, 52791.974 23/09/23,03:31:57,12,09,1, 11.9,1,1, 10.719, 10480.897, 395.944, 52791.931 23/09/23,03:31:57,13,09,1, 11.9,1,1, 10.719, 10480.901, 395.941, 52792.020 23/09/23,03:31:57,14,09,1, 11.9,1,1, 10.719, 10480.897, 395.962, 52792.007 23/09/23,03:31:57,15,09,1, 11.9,1,1, 10.719, 10480.938, 395.951, 52792.010 23/09/23,03:31:57,16,09,1, 11.9,1,1, 10.719, 10480.880, 395.968, 52791.989 23/09/23,03:31:57,17,09,1, 11.9,1,1, 10.719, 10480.911, 396.004, 52792.008 23/09/23,03:31:57,18,09,1, 11.9,1,1, 10.719, 10480.896, 395.998, 52791.964 23/09/23,03:31:57,19,09,1, 11.9,1,1, 10.719, 10480.916, 396.028, 52792.012 23/09/23,03:31:58,00,08,1, 11.8,1,1, 10.714, 10480.914, 396.028, 52792.012 23/09/23,03:31:58,01,08,1, 11.8,1,1, 10.714, 10480.913, 396.039, 52792.021 23/09/23,03:31:58,02,08,1, 11.8,1,1, 10.714, 10480.912, 396.046, 52792.029 23/09/23,03:31:58,03,08,1, 11.8,1,1, 10.714, 10480.940, 396.044, 52792.041 23/09/23,03:31:58,04,08,1, 11.8,1,1, 10.714, 10480.948, 396.068, 52792.043 23/09/23,03:31:58,05,08,1, 11.8,1,1, 10.714, 10480.929, 396.084, 52792.013 23/09/23,03:31:58,06,08,1, 11.8,1,1, 10.714, 10480.943, 396.096, 52792.040 23/09/23,03:31:58,07,08,1, 11.8,1,1, 10.714, 10480.951, 396.074, 52792.040 23/09/23,03:31:58,08,08,1, 11.8,1,1, 10.714, 10480.973, 396.077, 52792.065 23/09/23,03:31:58,09,08,1, 11.8,1,1, 10.714, 10480.954, 396.131, 52792.061 23/09/23,03:31:58,10,08,1, 11.8,1,1, 10.714, 10480.948, 396.102, 52792.049 23/09/23,03:31:58,11,08,1, 11.8,1,1, 10.714, 10480.947, 396.114, 52792.064 23/09/23,03:31:58,12,08,1, 11.8,1,1, 10.714, 10480.948, 396.132, 52792.048 23/09/23,03:31:58,13,08,1, 11.8,1,1, 10.714, 10480.971, 396.166, 52792.069 23/09/23,03:31:58,14,08,1, 11.8,1,1, 10.714, 10480.947, 396.171, 52792.084 23/09/23,03:31:58,15,08,1, 11.8,1,1, 10.714, 10480.941, 396.188, 52792.109 23/09/23,03:31:58,16,08,1, 11.8,1,1, 10.714, 10480.932, 396.189, 52792.092 23/09/23,03:31:58,17,08,1, 11.8,1,1, 10.714, 10480.934, 396.192, 52792.047 23/09/23,03:31:58,18,08,1, 11.8,1,1, 10.714, 10480.934, 396.230, 52792.367 23/09/23,03:31:58,19,08,1, 11.8,1,1, 10.714, 10480.980, 396.217, 52792.015 23/09/23,03:31:59,00,08,1, 11.9,1,1, 10.722, 10480.973, 396.217, 52792.015 23/09/23,03:31:59,01,08,1, 11.9,1,1, 10.722, 10480.955, 396.257, 52792.073 23/09/23,03:31:59,02,08,1, 11.9,1,1, 10.722, 10480.933, 396.254, 52792.071 23/09/23,03:31:59,03,08,1, 11.9,1,1, 10.722, 10480.928, 396.250, 52792.051 23/09/23,03:31:59,04,08,1, 11.9,1,1, 10.722, 10480.952, 396.264, 52792.081 23/09/23,03:31:59,05,08,1, 11.9,1,1, 10.722, 10480.934, 396.272, 52792.120 23/09/23,03:31:59,06,08,1, 11.9,1,1, 10.722, 10480.921, 396.308, 52792.090 23/09/23,03:31:59,07,08,1, 11.9,1,1, 10.722, 10480.937, 396.314, 52792.078 23/09/23,03:31:59,08,08,1, 11.9,1,1, 10.722, 10480.937, 396.330, 52792.125 23/09/23,03:31:59,09,08,1, 11.9,1,1, 10.722, 10480.915, 396.362, 52792.113 23/09/23,03:31:59,10,08,1, 11.9,1,1, 10.722, 10480.891, 396.348, 52792.095 23/09/23,03:31:59,11,08,1, 11.9,1,1, 10.722, 10480.900, 396.374, 52792.156 23/09/23,03:31:59,12,08,1, 11.9,1,1, 10.722, 10480.911, 396.400, 52792.138 23/09/23,03:31:59,13,08,1, 11.9,1,1, 10.722, 10480.897, 396.396, 52792.109 23/09/23,03:31:59,14,08,1, 11.9,1,1, 10.722, 10480.883, 396.433, 52792.134 23/09/23,03:31:59,15,08,1, 11.9,1,1, 10.722, 10480.869, 396.422, 52792.146 23/09/23,03:31:59,16,08,1, 11.9,1,1, 10.722, 10480.890, 396.438, 52792.140 23/09/23,03:31:59,17,08,1, 11.9,1,1, 10.722, 10480.889, 396.460, 52792.149 23/09/23,03:31:59,18,08,1, 11.9,1,1, 10.722, 10480.882, 396.452, 52792.129 23/09/23,03:31:59,19,08,1, 11.9,1,1, 10.722, 10480.870, 396.477, 52792.102 23/09/23,03:32:00,00,08,1, 11.9,1,1, 10.720, 10480.864, 396.477, 52792.102 23/09/23,03:32:00,01,08,1, 11.9,1,1, 10.720, 10480.840, 396.497, 52792.131 23/09/23,03:32:00,02,08,1, 11.9,1,1, 10.720, 10480.819, 396.457, 52791.904 23/09/23,03:32:00,03,08,1, 11.9,1,1, 10.720, 10480.831, 396.468, 52791.867 23/09/23,03:32:00,04,08,1, 11.9,1,1, 10.720, 10480.808, 396.489, 52791.849 23/09/23,03:32:00,05,08,1, 11.9,1,1, 10.720, 10480.826, 396.494, 52791.921 23/09/23,03:32:00,06,08,1, 11.9,1,1, 10.720, 10480.802, 396.503, 52791.935 23/09/23,03:32:00,07,08,1, 11.9,1,1, 10.720, 10480.807, 396.526, 52791.888 23/09/23,03:32:00,08,08,1, 11.9,1,1, 10.720, 10480.792, 396.528, 52791.924 23/09/23,03:32:00,09,08,1, 11.9,1,1, 10.720, 10480.784, 396.528, 52791.918 23/09/23,03:32:00,10,08,1, 11.9,1,1, 10.720, 10480.776, 396.553, 52791.932 23/09/23,03:32:00,11,08,1, 11.9,1,1, 10.720, 10480.755, 396.549, 52791.954 23/09/23,03:32:00,12,08,1, 11.9,1,1, 10.720, 10480.744, 396.558, 52791.927 23/09/23,03:32:00,13,08,1, 11.9,1,1, 10.720, 10480.749, 396.589, 52791.952 23/09/23,03:32:00,14,08,1, 11.9,1,1, 10.720, 10480.728, 396.599, 52791.939 23/09/23,03:32:00,15,08,1, 11.9,1,1, 10.720, 10480.713, 396.602, 52791.931 23/09/23,03:32:00,16,08,1, 11.9,1,1, 10.720, 10480.715, 396.636, 52791.944 23/09/23,03:32:00,17,08,1, 11.9,1,1, 10.720, 10480.697, 396.610, 52791.955 23/09/23,03:32:00,18,08,1, 11.9,1,1, 10.720, 10480.679, 396.625, 52791.931 23/09/23,03:32:00,19,08,1, 11.9,1,1, 10.720, 10480.688, 396.649, 52791.945 23/09/23,03:32:01,00,08,1, 11.8,1,1, 10.717, 10480.680, 396.649, 52791.945 23/09/23,03:32:01,01,08,1, 11.8,1,1, 10.717, 10480.687, 396.693, 52792.017 23/09/23,03:32:01,02,08,1, 11.8,1,1, 10.717, 10480.670, 396.671, 52791.956 23/09/23,03:32:01,03,08,1, 11.8,1,1, 10.717, 10480.641, 396.690, 52791.964 23/09/23,03:32:01,04,08,1, 11.8,1,1, 10.717, 10480.654, 396.693, 52791.943 23/09/23,03:32:01,05,08,1, 11.8,1,1, 10.717, 10480.632, 396.711, 52791.960 23/09/23,03:32:01,06,08,1, 11.8,1,1, 10.717, 10480.632, 396.698, 52791.950 23/09/23,03:32:01,07,08,1, 11.8,1,1, 10.717, 10480.617, 396.719, 52791.953 23/09/23,03:32:01,08,08,1, 11.8,1,1, 10.717, 10480.596, 396.724, 52791.965 23/09/23,03:32:01,09,08,1, 11.8,1,1, 10.717, 10480.609, 396.739, 52791.959 23/09/23,03:32:01,10,08,1, 11.8,1,1, 10.717, 10480.589, 396.747, 52791.949 23/09/23,03:32:01,11,08,1, 11.8,1,1, 10.717, 10480.570, 396.724, 52791.897 23/09/23,03:32:01,12,08,1, 11.8,1,1, 10.717, 10480.549, 396.761, 52791.919 23/09/23,03:32:01,13,08,1, 11.8,1,1, 10.717, 10480.560, 396.774, 52791.928 23/09/23,03:32:01,14,08,1, 11.8,1,1, 10.717, 10480.543, 396.801, 52791.972 23/09/23,03:32:01,15,08,1, 11.8,1,1, 10.717, 10480.531, 396.778, 52791.991 23/09/23,03:32:01,16,08,1, 11.8,1,1, 10.717, 10480.529, 396.793, 52791.996 23/09/23,03:32:01,17,08,1, 11.8,1,1, 10.717, 10480.538, 396.816, 52791.995 23/09/23,03:32:01,18,08,1, 11.8,1,1, 10.717, 10480.531, 396.799, 52791.990 23/09/23,03:32:01,19,08,1, 11.8,1,1, 10.717, 10480.528, 396.805, 52791.947 23/09/23,03:32:02,00,10,1, 11.8,1,1, 10.717, 10480.522, 396.805, 52791.947 23/09/23,03:32:02,01,10,1, 11.8,1,1, 10.717, 10480.467, 396.828, 52791.980 23/09/23,03:32:02,02,10,1, 11.8,1,1, 10.717, 10480.476, 396.836, 52792.007 23/09/23,03:32:02,03,10,1, 11.8,1,1, 10.717, 10480.445, 396.830, 52791.918 23/09/23,03:32:02,04,10,1, 11.8,1,1, 10.717, 10480.433, 396.828, 52791.906 23/09/23,03:32:02,05,10,1, 11.8,1,1, 10.717, 10480.451, 396.855, 52791.924 23/09/23,03:32:02,06,10,1, 11.8,1,1, 10.717, 10480.417, 396.848, 52791.925 23/09/23,03:32:02,07,10,1, 11.8,1,1, 10.717, 10480.416, 396.852, 52791.907 23/09/23,03:32:02,08,10,1, 11.8,1,1, 10.717, 10480.406, 396.841, 52791.905 23/09/23,03:32:02,09,10,1, 11.8,1,1, 10.717, 10480.397, 396.864, 52791.924 23/09/23,03:32:02,10,10,1, 11.8,1,1, 10.717, 10480.369, 396.887, 52791.943 23/09/23,03:32:02,11,10,1, 11.8,1,1, 10.717, 10480.375, 396.859, 52791.925 23/09/23,03:32:02,12,10,1, 11.8,1,1, 10.717, 10480.362, 396.873, 52791.915 23/09/23,03:32:02,13,10,1, 11.8,1,1, 10.717, 10480.342, 396.871, 52791.924 23/09/23,03:32:02,14,10,1, 11.8,1,1, 10.717, 10480.346, 396.886, 52791.918 23/09/23,03:32:02,15,10,1, 11.8,1,1, 10.717, 10480.338, 396.883, 52791.903 23/09/23,03:32:02,16,10,1, 11.8,1,1, 10.717, 10480.309, 396.897, 52791.949 23/09/23,03:32:02,17,10,1, 11.8,1,1, 10.717, 10480.303, 396.875, 52791.889 23/09/23,03:32:02,18,10,1, 11.8,1,1, 10.717, 10480.278, 396.876, 52791.841 23/09/23,03:32:02,19,10,1, 11.8,1,1, 10.717, 10480.269, 396.902, 52791.886 23/09/23,03:32:03,00,10,1, 11.8,1,1, 10.713, 10480.263, 396.902, 52791.886 23/09/23,03:32:03,01,10,1, 11.8,1,1, 10.713, 10480.246, 396.882, 52791.853 23/09/23,03:32:03,02,10,1, 11.8,1,1, 10.713, 10480.236, 396.865, 52791.828 23/09/23,03:32:03,03,10,1, 11.8,1,1, 10.713, 10480.210, 396.851, 52791.849 23/09/23,03:32:03,04,10,1, 11.8,1,1, 10.713, 10480.215, 396.852, 52791.861 23/09/23,03:32:03,05,10,1, 11.8,1,1, 10.713, 10480.181, 396.854, 52791.834 23/09/23,03:32:03,06,10,1, 11.8,1,1, 10.713, 10480.158, 396.867, 52791.859 23/09/23,03:32:03,07,10,1, 11.8,1,1, 10.713, 10480.165, 396.867, 52791.885 23/09/23,03:32:03,08,10,1, 11.8,1,1, 10.713, 10480.177, 396.852, 52792.001 23/09/23,03:32:03,09,10,1, 11.8,1,1, 10.713, 10480.124, 396.864, 52791.779 23/09/23,03:32:03,10,10,1, 11.8,1,1, 10.713, 10480.121, 396.857, 52791.842 23/09/23,03:32:03,11,10,1, 11.8,1,1, 10.713, 10480.099, 396.874, 52791.833 23/09/23,03:32:03,12,10,1, 11.8,1,1, 10.713, 10480.087, 396.871, 52791.827 23/09/23,03:32:03,13,10,1, 11.8,1,1, 10.713, 10480.086, 396.861, 52791.838 23/09/23,03:32:03,14,10,1, 11.8,1,1, 10.713, 10480.055, 396.872, 52791.854 23/09/23,03:32:03,15,10,1, 11.8,1,1, 10.713, 10480.041, 396.853, 52791.818 23/09/23,03:32:03,16,10,1, 11.8,1,1, 10.713, 10480.031, 396.879, 52791.842 23/09/23,03:32:03,17,10,1, 11.8,1,1, 10.713, 10480.028, 396.878, 52791.788 23/09/23,03:32:03,18,10,1, 11.8,1,1, 10.713, 10479.979, 396.891, 52791.796 23/09/23,03:32:03,19,10,1, 11.8,1,1, 10.713, 10479.986, 396.861, 52791.799 23/09/23,03:32:04,00,10,1, 11.9,1,1, 10.715, 10479.980, 396.861, 52791.799 23/09/23,03:32:04,01,10,1, 11.9,1,1, 10.715, 10479.965, 396.882, 52791.835 23/09/23,03:32:04,02,10,1, 11.9,1,1, 10.715, 10479.943, 396.900, 52791.793 23/09/23,03:32:04,03,10,1, 11.9,1,1, 10.715, 10479.932, 396.883, 52791.763 23/09/23,03:32:04,04,10,1, 11.9,1,1, 10.715, 10479.923, 396.896, 52791.782 23/09/23,03:32:04,05,10,1, 11.9,1,1, 10.715, 10479.913, 396.888, 52791.820 23/09/23,03:32:04,06,10,1, 11.9,1,1, 10.715, 10479.876, 396.883, 52791.815 23/09/23,03:32:04,07,10,1, 11.9,1,1, 10.715, 10479.857, 396.884, 52791.799 23/09/23,03:32:04,08,10,1, 11.9,1,1, 10.715, 10479.857, 396.897, 52791.818 23/09/23,03:32:04,09,10,1, 11.9,1,1, 10.715, 10479.821, 396.877, 52791.830 23/09/23,03:32:04,10,10,1, 11.9,1,1, 10.715, 10479.809, 396.897, 52791.835 23/09/23,03:32:04,11,10,1, 11.9,1,1, 10.715, 10479.833, 396.889, 52791.818 23/09/23,03:32:04,12,10,1, 11.9,1,1, 10.715, 10479.790, 396.911, 52791.779 23/09/23,03:32:04,13,10,1, 11.9,1,1, 10.715, 10479.763, 396.908, 52791.790 23/09/23,03:32:04,14,10,1, 11.9,1,1, 10.715, 10479.769, 396.914, 52791.809 23/09/23,03:32:04,15,10,1, 11.9,1,1, 10.715, 10479.740, 396.912, 52791.783 23/09/23,03:32:04,16,10,1, 11.9,1,1, 10.715, 10479.724, 396.909, 52791.784 23/09/23,03:32:04,17,10,1, 11.9,1,1, 10.715, 10479.707, 396.911, 52791.796 23/09/23,03:32:04,18,10,1, 11.9,1,1, 10.715, 10479.715, 396.892, 52791.794 23/09/23,03:32:04,19,10,1, 11.9,1,1, 10.715, 10479.706, 396.915, 52791.817 23/09/23,03:32:05,00,10,1, 11.9,1,1, 10.716, 10479.704, 396.915, 52791.817 23/09/23,03:32:05,01,10,1, 11.9,1,1, 10.716, 10479.665, 396.910, 52791.813 23/09/23,03:32:05,02,10,1, 11.9,1,1, 10.716, 10479.634, 396.917, 52791.806 23/09/23,03:32:05,03,10,1, 11.9,1,1, 10.716, 10479.628, 396.949, 52791.806 23/09/23,03:32:05,04,10,1, 11.9,1,1, 10.716, 10479.621, 396.939, 52791.808 23/09/23,03:32:05,05,10,1, 11.9,1,1, 10.716, 10479.574, 396.943, 52791.794 23/09/23,03:32:05,06,10,1, 11.9,1,1, 10.716, 10479.580, 396.947, 52791.804 23/09/23,03:32:05,07,10,1, 11.9,1,1, 10.716, 10479.569, 396.963, 52791.822 23/09/23,03:32:05,08,10,1, 11.9,1,1, 10.716, 10479.575, 396.966, 52791.819 23/09/23,03:32:05,09,10,1, 11.9,1,1, 10.716, 10479.523, 396.956, 52791.791 23/09/23,03:32:05,10,10,1, 11.9,1,1, 10.716, 10479.494, 396.969, 52791.681 23/09/23,03:32:05,11,10,1, 11.9,1,1, 10.716, 10479.531, 396.949, 52791.909 23/09/23,03:32:05,12,10,1, 11.9,1,1, 10.716, 10479.513, 396.946, 52791.840 23/09/23,03:32:05,13,10,1, 11.9,1,1, 10.716, 10479.504, 396.953, 52791.806 23/09/23,03:32:05,14,10,1, 11.9,1,1, 10.716, 10479.464, 396.965, 52791.814 23/09/23,03:32:05,15,10,1, 11.9,1,1, 10.716, 10479.439, 396.954, 52791.837 23/09/23,03:32:05,16,10,1, 11.9,1,1, 10.716, 10479.424, 396.972, 52791.854 23/09/23,03:32:05,17,10,1, 11.9,1,1, 10.716, 10479.417, 396.994, 52791.828 23/09/23,03:32:05,18,10,1, 11.9,1,1, 10.716, 10479.368, 396.967, 52791.861 23/09/23,03:32:05,19,10,1, 11.9,1,1, 10.716, 10479.381, 396.985, 52791.832 23/09/23,03:32:06,00,10,1, 11.9,1,1, 10.716, 10479.379, 396.985, 52791.832 23/09/23,03:32:06,01,10,1, 11.9,1,1, 10.716, 10479.348, 397.012, 52792.108 23/09/23,03:32:06,02,10,1, 11.9,1,1, 10.716, 10479.384, 396.972, 52791.803 23/09/23,03:32:06,03,10,1, 11.9,1,1, 10.716, 10479.341, 396.977, 52791.762 23/09/23,03:32:06,04,10,1, 11.9,1,1, 10.716, 10479.316, 396.959, 52791.783 23/09/23,03:32:06,05,10,1, 11.9,1,1, 10.716, 10479.309, 396.961, 52791.799 23/09/23,03:32:06,06,10,1, 11.9,1,1, 10.716, 10479.295, 396.986, 52791.840 23/09/23,03:32:06,07,10,1, 11.9,1,1, 10.716, 10479.278, 396.982, 52791.820 23/09/23,03:32:06,08,10,1, 11.9,1,1, 10.716, 10479.270, 396.958, 52791.804 23/09/23,03:32:06,09,10,1, 11.9,1,1, 10.716, 10479.277, 396.982, 52791.806 23/09/23,03:32:06,10,10,1, 11.9,1,1, 10.716, 10479.237, 397.004, 52791.793 23/09/23,03:32:06,11,10,1, 11.9,1,1, 10.716, 10479.256, 396.973, 52791.821 23/09/23,03:32:06,12,10,1, 11.9,1,1, 10.716, 10479.249, 396.971, 52791.824 23/09/23,03:32:06,13,10,1, 11.9,1,1, 10.716, 10479.229, 396.956, 52791.826 23/09/23,03:32:06,14,10,1, 11.9,1,1, 10.716, 10479.242, 396.951, 52791.825 23/09/23,03:32:06,15,10,1, 11.9,1,1, 10.716, 10479.224, 396.981, 52791.838 23/09/23,03:32:06,16,10,1, 11.9,1,1, 10.716, 10479.199, 396.972, 52791.777 23/09/23,03:32:06,17,10,1, 11.9,1,1, 10.716, 10479.204, 396.957, 52791.825 23/09/23,03:32:06,18,10,1, 11.9,1,1, 10.716, 10479.181, 396.984, 52791.806 23/09/23,03:32:06,19,10,1, 11.9,1,1, 10.716, 10479.173, 396.977, 52791.825 23/09/23,03:32:07,00,11,1, 11.8,1,1, 10.718, 10479.170, 396.977, 52791.825 23/09/23,03:32:07,01,11,1, 11.8,1,1, 10.718, 10479.145, 396.953, 52791.787 23/09/23,03:32:07,02,11,1, 11.8,1,1, 10.718, 10479.171, 396.955, 52791.627 23/09/23,03:32:07,03,11,1, 11.8,1,1, 10.718, 10479.114, 396.977, 52791.765 23/09/23,03:32:07,04,11,1, 11.8,1,1, 10.718, 10479.177, 396.962, 52791.784 23/09/23,03:32:07,05,11,1, 11.8,1,1, 10.718, 10479.123, 396.971, 52791.799 23/09/23,03:32:07,06,11,1, 11.8,1,1, 10.718, 10479.145, 396.947, 52791.805 23/09/23,03:32:07,07,11,1, 11.8,1,1, 10.718, 10479.141, 396.970, 52791.804 23/09/23,03:32:07,08,11,1, 11.8,1,1, 10.718, 10479.119, 396.956, 52791.827 23/09/23,03:32:07,09,11,1, 11.8,1,1, 10.718, 10479.098, 396.962, 52791.808 23/09/23,03:32:07,10,11,1, 11.8,1,1, 10.718, 10479.110, 396.957, 52791.837 23/09/23,03:32:07,11,11,1, 11.8,1,1, 10.718, 10479.109, 396.959, 52791.813 23/09/23,03:32:07,12,11,1, 11.8,1,1, 10.718, 10479.102, 396.931, 52791.792 23/09/23,03:32:07,13,11,1, 11.8,1,1, 10.718, 10479.107, 396.951, 52791.777 23/09/23,03:32:07,14,11,1, 11.8,1,1, 10.718, 10479.111, 396.940, 52791.854 23/09/23,03:32:07,15,11,1, 11.8,1,1, 10.718, 10479.089, 396.947, 52791.805 23/09/23,03:32:07,16,11,1, 11.8,1,1, 10.718, 10479.106, 396.942, 52791.810 23/09/23,03:32:07,17,11,1, 11.8,1,1, 10.718, 10479.098, 396.940, 52791.795 23/09/23,03:32:07,18,11,1, 11.8,1,1, 10.718, 10479.101, 396.938, 52791.810 23/09/23,03:32:07,19,11,1, 11.8,1,1, 10.718, 10479.099, 396.911, 52791.809 23/09/23,03:32:08,00,10,1, 12.0,1,1, 10.717, 10479.095, 396.911, 52791.809 23/09/23,03:32:08,01,10,1, 12.0,1,1, 10.717, 10479.086, 396.915, 52791.794 23/09/23,03:32:08,02,10,1, 12.0,1,1, 10.717, 10479.095, 396.926, 52791.785 23/09/23,03:32:08,03,10,1, 12.0,1,1, 10.717, 10479.084, 396.934, 52791.797 23/09/23,03:32:08,04,10,1, 12.0,1,1, 10.717, 10479.090, 396.937, 52791.796 23/09/23,03:32:08,05,10,1, 12.0,1,1, 10.717, 10479.093, 396.911, 52791.794 23/09/23,03:32:08,06,10,1, 12.0,1,1, 10.717, 10479.072, 396.931, 52791.823 23/09/23,03:32:08,07,10,1, 12.0,1,1, 10.717, 10479.090, 396.917, 52791.789 23/09/23,03:32:08,08,10,1, 12.0,1,1, 10.717, 10479.087, 396.896, 52791.762 23/09/23,03:32:08,09,10,1, 12.0,1,1, 10.717, 10479.109, 396.918, 52791.768 23/09/23,03:32:08,10,10,1, 12.0,1,1, 10.717, 10479.072, 396.890, 52791.758 23/09/23,03:32:08,11,10,1, 12.0,1,1, 10.717, 10479.107, 396.900, 52791.783 23/09/23,03:32:08,12,10,1, 12.0,1,1, 10.717, 10479.109, 396.878, 52791.781 23/09/23,03:32:08,13,10,1, 12.0,1,1, 10.717, 10479.102, 396.907, 52791.747 23/09/23,03:32:08,14,10,1, 12.0,1,1, 10.717, 10479.105, 396.876, 52791.754 23/09/23,03:32:08,15,10,1, 12.0,1,1, 10.717, 10479.104, 396.869, 52791.747 23/09/23,03:32:08,16,10,1, 12.0,1,1, 10.717, 10479.107, 396.879, 52791.765 23/09/23,03:32:08,17,10,1, 12.0,1,1, 10.717, 10479.117, 396.872, 52791.756 23/09/23,03:32:08,18,10,1, 12.0,1,1, 10.717, 10479.104, 396.870, 52791.766 23/09/23,03:32:08,19,10,1, 12.0,1,1, 10.717, 10479.074, 396.846, 52791.732 23/09/23,03:32:09,00,11,1, 11.9,1,1, 10.715, 10479.070, 396.846, 52791.732 23/09/23,03:32:09,01,11,1, 11.9,1,1, 10.715, 10479.093, 396.833, 52791.751 23/09/23,03:32:09,02,11,1, 11.9,1,1, 10.715, 10479.082, 396.844, 52791.761 23/09/23,03:32:09,03,11,1, 11.9,1,1, 10.715, 10479.089, 396.838, 52791.750 23/09/23,03:32:09,04,11,1, 11.9,1,1, 10.715, 10479.088, 396.875, 52791.730 23/09/23,03:32:09,05,11,1, 11.9,1,1, 10.715, 10479.084, 396.872, 52791.701 23/09/23,03:32:09,06,11,1, 11.9,1,1, 10.715, 10479.096, 396.854, 52791.724 23/09/23,03:32:09,07,11,1, 11.9,1,1, 10.715, 10479.084, 396.854, 52791.743 23/09/23,03:32:09,08,11,1, 11.9,1,1, 10.715, 10479.082, 396.823, 52791.729 23/09/23,03:32:09,09,11,1, 11.9,1,1, 10.715, 10479.097, 396.828, 52791.714 23/09/23,03:32:09,10,11,1, 11.9,1,1, 10.715, 10479.091, 396.842, 52791.699 23/09/23,03:32:09,11,11,1, 11.9,1,1, 10.715, 10479.061, 396.853, 52791.713 23/09/23,03:32:09,12,11,1, 11.9,1,1, 10.715, 10479.075, 396.852, 52791.712 23/09/23,03:32:09,13,11,1, 11.9,1,1, 10.715, 10479.095, 396.839, 52791.704 23/09/23,03:32:09,14,11,1, 11.9,1,1, 10.715, 10479.067, 396.797, 52791.681 23/09/23,03:32:09,15,11,1, 11.9,1,1, 10.715, 10479.067, 396.852, 52791.750 23/09/23,03:32:09,16,11,1, 11.9,1,1, 10.715, 10479.074, 396.842, 52791.718 23/09/23,03:32:09,17,11,1, 11.9,1,1, 10.715, 10479.062, 396.844, 52791.700 23/09/23,03:32:09,18,11,1, 11.9,1,1, 10.715, 10479.054, 396.837, 52791.690 23/09/23,03:32:09,19,11,1, 11.9,1,1, 10.715, 10479.078, 396.831, 52791.674 23/09/23,03:32:10,00,11,1, 11.8,1,1, 10.716, 10479.070, 396.831, 52791.674 23/09/23,03:32:10,01,11,1, 11.8,1,1, 10.716, 10479.034, 396.860, 52791.696 23/09/23,03:32:10,02,11,1, 11.8,1,1, 10.716, 10479.044, 396.832, 52791.667 23/09/23,03:32:10,03,11,1, 11.8,1,1, 10.716, 10479.074, 396.861, 52791.694 23/09/23,03:32:10,04,11,1, 11.8,1,1, 10.716, 10479.061, 396.878, 52791.728 23/09/23,03:32:10,05,11,1, 11.8,1,1, 10.716, 10479.066, 396.867, 52791.717 23/09/23,03:32:10,06,11,1, 11.8,1,1, 10.716, 10479.056, 396.856, 52791.710 23/09/23,03:32:10,07,11,1, 11.8,1,1, 10.716, 10479.049, 396.875, 52791.707 23/09/23,03:32:10,08,11,1, 11.8,1,1, 10.716, 10479.054, 396.862, 52791.707 23/09/23,03:32:10,09,11,1, 11.8,1,1, 10.716, 10479.052, 396.853, 52791.711 23/09/23,03:32:10,10,11,1, 11.8,1,1, 10.716, 10479.040, 396.850, 52791.698 23/09/23,03:32:10,11,11,1, 11.8,1,1, 10.716, 10479.048, 396.884, 52791.619 23/09/23,03:32:10,12,11,1, 11.8,1,1, 10.716, 10479.064, 396.896, 52791.732 23/09/23,03:32:10,13,11,1, 11.8,1,1, 10.716, 10479.051, 396.893, 52791.643 23/09/23,03:32:10,14,11,1, 11.8,1,1, 10.716, 10479.053, 396.893, 52791.687 23/09/23,03:32:10,15,11,1, 11.8,1,1, 10.716, 10479.079, 396.895, 52791.688 23/09/23,03:32:10,16,11,1, 11.8,1,1, 10.716, 10479.068, 396.909, 52791.677 23/09/23,03:32:10,17,11,1, 11.8,1,1, 10.716, 10479.081, 396.913, 52791.665 23/09/23,03:32:10,18,11,1, 11.8,1,1, 10.716, 10479.060, 396.899, 52791.669 23/09/23,03:32:10,19,11,1, 11.8,1,1, 10.716, 10479.061, 396.877, 52791.617 23/09/23,03:32:11,00,11,1, 11.9,1,1, 10.715, 10479.053, 396.877, 52791.617 23/09/23,03:32:11,01,11,1, 11.9,1,1, 10.715, 10479.069, 396.908, 52791.643 23/09/23,03:32:11,02,11,1, 11.9,1,1, 10.715, 10479.047, 396.918, 52791.692 23/09/23,03:32:11,03,11,1, 11.9,1,1, 10.715, 10479.023, 396.880, 52791.663 23/09/23,03:32:11,04,11,1, 11.9,1,1, 10.715, 10479.063, 396.955, 52791.662 23/09/23,03:32:11,05,11,1, 11.9,1,1, 10.715, 10479.058, 396.905, 52791.679 23/09/23,03:32:11,06,11,1, 11.9,1,1, 10.715, 10479.046, 396.911, 52791.645 23/09/23,03:32:11,07,11,1, 11.9,1,1, 10.715, 10479.052, 396.908, 52791.711 23/09/23,03:32:11,08,11,1, 11.9,1,1, 10.715, 10479.057, 396.920, 52791.688 23/09/23,03:32:11,09,11,1, 11.9,1,1, 10.715, 10479.041, 396.914, 52791.683 23/09/23,03:32:11,10,11,1, 11.9,1,1, 10.715, 10479.050, 396.934, 52791.687 23/09/23,03:32:11,11,11,1, 11.9,1,1, 10.715, 10479.058, 396.923, 52791.684 23/09/23,03:32:11,12,11,1, 11.9,1,1, 10.715, 10479.045, 396.944, 52791.656 23/09/23,03:32:11,13,11,1, 11.9,1,1, 10.715, 10479.049, 396.950, 52791.681 23/09/23,03:32:11,14,11,1, 11.9,1,1, 10.715, 10479.043, 396.981, 52791.729 23/09/23,03:32:11,15,11,1, 11.9,1,1, 10.715, 10479.057, 396.939, 52791.679 23/09/23,03:32:11,16,11,1, 11.9,1,1, 10.715, 10479.061, 396.916, 52791.639 23/09/23,03:32:11,17,11,1, 11.9,1,1, 10.715, 10479.059, 396.916, 52791.647 23/09/23,03:32:11,18,11,1, 11.9,1,1, 10.715, 10479.061, 396.926, 52791.744 23/09/23,03:32:11,19,11,1, 11.9,1,1, 10.715, 10479.138, 396.903, 52791.602 23/09/23,03:32:12,00,11,1, 11.9,1,1, 10.714, 10479.137, 396.903, 52791.602 23/09/23,03:32:12,01,11,1, 11.9,1,1, 10.714, 10479.061, 396.929, 52791.668 23/09/23,03:32:12,02,11,1, 11.9,1,1, 10.714, 10479.052, 396.914, 52791.643 23/09/23,03:32:12,03,11,1, 11.9,1,1, 10.714, 10479.083, 396.934, 52791.640 23/09/23,03:32:12,04,11,1, 11.9,1,1, 10.714, 10479.086, 396.923, 52791.653 23/09/23,03:32:12,05,11,1, 11.9,1,1, 10.714, 10479.057, 396.945, 52791.614 23/09/23,03:32:12,06,11,1, 11.9,1,1, 10.714, 10479.087, 396.945, 52791.624 23/09/23,03:32:12,07,11,1, 11.9,1,1, 10.714, 10479.078, 396.953, 52791.647 23/09/23,03:32:12,08,11,1, 11.9,1,1, 10.714, 10479.092, 396.926, 52791.634 23/09/23,03:32:12,09,11,1, 11.9,1,1, 10.714, 10479.110, 396.938, 52791.675 23/09/23,03:32:12,10,11,1, 11.9,1,1, 10.714, 10479.087, 396.926, 52791.642 23/09/23,03:32:12,11,11,1, 11.9,1,1, 10.714, 10479.110, 396.933, 52791.662 23/09/23,03:32:12,12,11,1, 11.9,1,1, 10.714, 10479.093, 396.922, 52791.622 23/09/23,03:32:12,13,11,1, 11.9,1,1, 10.714, 10479.113, 396.917, 52791.612 23/09/23,03:32:12,14,11,1, 11.9,1,1, 10.714, 10479.110, 396.934, 52791.606 23/09/23,03:32:12,15,11,1, 11.9,1,1, 10.714, 10479.121, 396.947, 52791.647 23/09/23,03:32:12,16,11,1, 11.9,1,1, 10.714, 10479.147, 396.944, 52791.621 23/09/23,03:32:12,17,11,1, 11.9,1,1, 10.714, 10479.134, 396.947, 52791.614 23/09/23,03:32:12,18,11,1, 11.9,1,1, 10.714, 10479.152, 396.955, 52791.614 23/09/23,03:32:12,19,11,1, 11.9,1,1, 10.714, 10479.154, 396.959, 52791.627 23/09/23,03:32:13,00,11,1, 11.9,1,1, 10.715, 10479.153, 396.959, 52791.627 23/09/23,03:32:13,01,11,1, 11.9,1,1, 10.715, 10479.181, 396.976, 52791.626 23/09/23,03:32:13,02,11,1, 11.9,1,1, 10.715, 10479.179, 396.973, 52791.629 23/09/23,03:32:13,03,11,1, 11.9,1,1, 10.715, 10479.178, 396.999, 52791.613 23/09/23,03:32:13,04,11,1, 11.9,1,1, 10.715, 10479.186, 397.008, 52791.640 23/09/23,03:32:13,05,11,1, 11.9,1,1, 10.715, 10479.205, 396.992, 52791.627 23/09/23,03:32:13,06,11,1, 11.9,1,1, 10.715, 10479.208, 397.001, 52791.676 23/09/23,03:32:13,07,11,1, 11.9,1,1, 10.715, 10479.230, 397.038, 52791.618 23/09/23,03:32:13,08,11,1, 11.9,1,1, 10.715, 10479.219, 397.049, 52791.594 23/09/23,03:32:13,09,11,1, 11.9,1,1, 10.715, 10479.220, 397.041, 52791.632 23/09/23,03:32:13,10,11,1, 11.9,1,1, 10.715, 10479.221, 397.096, 52791.630 23/09/23,03:32:13,11,11,1, 11.9,1,1, 10.715, 10479.231, 397.079, 52791.638 23/09/23,03:32:13,12,11,1, 11.9,1,1, 10.715, 10479.256, 397.093, 52791.620 23/09/23,03:32:13,13,11,1, 11.9,1,1, 10.715, 10479.277, 397.122, 52791.609 23/09/23,03:32:13,14,11,1, 11.9,1,1, 10.715, 10479.273, 397.137, 52791.669 23/09/23,03:32:13,15,11,1, 11.9,1,1, 10.715, 10479.271, 397.142, 52791.636 23/09/23,03:32:13,16,11,1, 11.9,1,1, 10.715, 10479.279, 397.160, 52791.636 23/09/23,03:32:13,17,11,1, 11.9,1,1, 10.715, 10479.291, 397.191, 52791.638 23/09/23,03:32:13,18,11,1, 11.9,1,1, 10.715, 10479.288, 397.193, 52791.655 23/09/23,03:32:13,19,11,1, 11.9,1,1, 10.715, 10479.286, 397.210, 52791.644 23/09/23,03:32:14,00,11,1, 11.9,1,1, 10.715, 10479.279, 397.210, 52791.644 23/09/23,03:32:14,01,11,1, 11.9,1,1, 10.715, 10479.312, 397.221, 52791.629 23/09/23,03:32:14,02,11,1, 11.9,1,1, 10.715, 10479.324, 397.254, 52791.602 23/09/23,03:32:14,03,11,1, 11.9,1,1, 10.715, 10479.330, 397.294, 52791.642 23/09/23,03:32:14,04,11,1, 11.9,1,1, 10.715, 10479.320, 397.295, 52791.645 23/09/23,03:32:14,05,11,1, 11.9,1,1, 10.715, 10479.326, 397.303, 52791.620 23/09/23,03:32:14,06,11,1, 11.9,1,1, 10.715, 10479.341, 397.335, 52791.654 23/09/23,03:32:14,07,11,1, 11.9,1,1, 10.715, 10479.354, 397.338, 52791.597 23/09/23,03:32:14,08,11,1, 11.9,1,1, 10.715, 10479.358, 397.358, 52791.628 23/09/23,03:32:14,09,11,1, 11.9,1,1, 10.715, 10479.377, 397.372, 52791.617 23/09/23,03:32:14,10,11,1, 11.9,1,1, 10.715, 10479.390, 397.395, 52791.617 23/09/23,03:32:14,11,11,1, 11.9,1,1, 10.715, 10479.376, 397.420, 52791.632 23/09/23,03:32:14,12,11,1, 11.9,1,1, 10.715, 10479.386, 397.424, 52791.637 23/09/23,03:32:14,13,11,1, 11.9,1,1, 10.715, 10479.394, 397.443, 52791.597 23/09/23,03:32:14,14,11,1, 11.9,1,1, 10.715, 10479.427, 397.468, 52791.637 23/09/23,03:32:14,15,11,1, 11.9,1,1, 10.715, 10479.421, 397.481, 52791.639 23/09/23,03:32:14,16,11,1, 11.9,1,1, 10.715, 10479.447, 397.479, 52791.643 23/09/23,03:32:14,17,11,1, 11.9,1,1, 10.715, 10479.420, 397.517, 52791.601 23/09/23,03:32:14,18,11,1, 11.9,1,1, 10.715, 10479.441, 397.527, 52791.612 23/09/23,03:32:14,19,11,1, 11.9,1,1, 10.715, 10479.454, 397.529, 52791.623 23/09/23,03:32:15,00,09,1, 11.9,1,1, 10.715, 10479.454, 397.529, 52791.623 23/09/23,03:32:15,01,09,1, 11.9,1,1, 10.715, 10479.469, 397.548, 52791.634 23/09/23,03:32:15,02,09,1, 11.9,1,1, 10.715, 10479.467, 397.589, 52791.633 23/09/23,03:32:15,03,09,1, 11.9,1,1, 10.715, 10479.505, 397.620, 52791.663 23/09/23,03:32:15,04,09,1, 11.9,1,1, 10.715, 10479.512, 397.639, 52791.646 23/09/23,03:32:15,05,09,1, 11.9,1,1, 10.715, 10479.507, 397.630, 52791.647 23/09/23,03:32:15,06,09,1, 11.9,1,1, 10.715, 10479.503, 397.637, 52791.660 23/09/23,03:32:15,07,09,1, 11.9,1,1, 10.715, 10479.553, 397.659, 52791.652 23/09/23,03:32:15,08,09,1, 11.9,1,1, 10.715, 10479.533, 397.665, 52791.635 23/09/23,03:32:15,09,09,1, 11.9,1,1, 10.715, 10479.552, 397.666, 52791.576 23/09/23,03:32:15,10,09,1, 11.9,1,1, 10.715, 10479.547, 397.695, 52791.619 23/09/23,03:32:15,11,09,1, 11.9,1,1, 10.715, 10479.537, 397.692, 52791.595 23/09/23,03:32:15,12,09,1, 11.9,1,1, 10.715, 10479.565, 397.722, 52791.634 23/09/23,03:32:15,13,09,1, 11.9,1,1, 10.715, 10479.587, 397.717, 52791.622 23/09/23,03:32:15,14,09,1, 11.9,1,1, 10.715, 10479.591, 397.710, 52791.581 23/09/23,03:32:15,15,09,1, 11.9,1,1, 10.715, 10479.604, 397.738, 52791.592 23/09/23,03:32:15,16,09,1, 11.9,1,1, 10.715, 10479.575, 397.756, 52791.592 23/09/23,03:32:15,17,09,1, 11.9,1,1, 10.715, 10479.610, 397.758, 52791.603 23/09/23,03:32:15,18,09,1, 11.9,1,1, 10.715, 10479.642, 397.774, 52791.507 23/09/23,03:32:15,19,09,1, 11.9,1,1, 10.715, 10479.630, 397.763, 52791.606 23/09/23,03:32:16,00,10,1, 11.9,1,1, 10.715, 10479.629, 397.763, 52791.606 23/09/23,03:32:16,01,10,1, 11.9,1,1, 10.715, 10479.645, 397.795, 52791.562 23/09/23,03:32:16,02,10,1, 11.9,1,1, 10.715, 10479.655, 397.783, 52791.549 23/09/23,03:32:16,03,10,1, 11.9,1,1, 10.715, 10479.658, 397.765, 52791.532 23/09/23,03:32:16,04,10,1, 11.9,1,1, 10.715, 10479.673, 397.796, 52791.564 23/09/23,03:32:16,05,10,1, 11.9,1,1, 10.715, 10479.705, 397.789, 52791.539 23/09/23,03:32:16,06,10,1, 11.9,1,1, 10.715, 10479.665, 397.778, 52791.537 23/09/23,03:32:16,07,10,1, 11.9,1,1, 10.715, 10479.714, 397.797, 52791.515 23/09/23,03:32:16,08,10,1, 11.9,1,1, 10.715, 10479.714, 397.792, 52791.497 23/09/23,03:32:16,09,10,1, 11.9,1,1, 10.715, 10479.731, 397.773, 52791.537 23/09/23,03:32:16,10,10,1, 11.9,1,1, 10.715, 10479.734, 397.779, 52791.481 23/09/23,03:32:16,11,10,1, 11.9,1,1, 10.715, 10479.728, 397.777, 52791.487 23/09/23,03:32:16,12,10,1, 11.9,1,1, 10.715, 10479.777, 397.780, 52791.505 23/09/23,03:32:16,13,10,1, 11.9,1,1, 10.715, 10479.761, 397.769, 52791.497 23/09/23,03:32:16,14,10,1, 11.9,1,1, 10.715, 10479.780, 397.791, 52791.465 23/09/23,03:32:16,15,10,1, 11.9,1,1, 10.715, 10479.780, 397.786, 52791.476 23/09/23,03:32:16,16,10,1, 11.9,1,1, 10.715, 10479.811, 397.759, 52791.483 23/09/23,03:32:16,17,10,1, 11.9,1,1, 10.715, 10479.817, 397.767, 52791.507 23/09/23,03:32:16,18,10,1, 11.9,1,1, 10.715, 10479.842, 397.778, 52791.464 23/09/23,03:32:16,19,10,1, 11.9,1,1, 10.715, 10479.823, 397.750, 52791.418 23/09/23,03:32:17,00,10,1, 11.9,1,1, 10.715, 10479.821, 397.750, 52791.418 23/09/23,03:32:17,01,10,1, 11.9,1,1, 10.715, 10479.810, 397.743, 52791.473 23/09/23,03:32:17,02,10,1, 11.9,1,1, 10.715, 10479.844, 397.746, 52791.484 23/09/23,03:32:17,03,10,1, 11.9,1,1, 10.715, 10479.861, 397.720, 52791.440 23/09/23,03:32:17,04,10,1, 11.9,1,1, 10.715, 10479.844, 397.719, 52791.430 23/09/23,03:32:17,05,10,1, 11.9,1,1, 10.715, 10479.852, 397.737, 52791.387 23/09/23,03:32:17,06,10,1, 11.9,1,1, 10.715, 10479.890, 397.695, 52791.397 23/09/23,03:32:17,07,10,1, 11.9,1,1, 10.715, 10479.882, 397.699, 52791.396 23/09/23,03:32:17,08,10,1, 11.9,1,1, 10.715, 10479.902, 397.692, 52791.401 23/09/23,03:32:17,09,10,1, 11.9,1,1, 10.715, 10479.912, 397.685, 52791.407 23/09/23,03:32:17,10,10,1, 11.9,1,1, 10.715, 10479.931, 397.667, 52791.416 23/09/23,03:32:17,11,10,1, 11.9,1,1, 10.715, 10479.955, 397.690, 52791.370 23/09/23,03:32:17,12,10,1, 11.9,1,1, 10.715, 10479.937, 397.671, 52791.359 23/09/23,03:32:17,13,10,1, 11.9,1,1, 10.715, 10479.937, 397.682, 52791.333 23/09/23,03:32:17,14,10,1, 11.9,1,1, 10.715, 10479.950, 397.663, 52791.415 23/09/23,03:32:17,15,10,1, 11.9,1,1, 10.715, 10479.937, 397.651, 52791.343 23/09/23,03:32:17,16,10,1, 11.9,1,1, 10.715, 10479.964, 397.667, 52791.342 23/09/23,03:32:17,17,10,1, 11.9,1,1, 10.715, 10479.980, 397.640, 52791.331 23/09/23,03:32:17,18,10,1, 11.9,1,1, 10.715, 10479.976, 397.646, 52791.334 23/09/23,03:32:17,19,10,1, 11.9,1,1, 10.715, 10479.997, 397.651, 52791.326 23/09/23,03:32:18,00,10,1, 11.9,1,1, 10.714, 10479.996, 397.651, 52791.326 23/09/23,03:32:18,01,10,1, 11.9,1,1, 10.714, 10479.994, 397.647, 52791.323 23/09/23,03:32:18,02,10,1, 11.9,1,1, 10.714, 10479.987, 397.623, 52791.312 23/09/23,03:32:18,03,10,1, 11.9,1,1, 10.714, 10480.019, 397.638, 52791.338 23/09/23,03:32:18,04,10,1, 11.9,1,1, 10.714, 10480.029, 397.636, 52791.351 23/09/23,03:32:18,05,10,1, 11.9,1,1, 10.714, 10479.968, 397.631, 52791.420 23/09/23,03:32:18,06,10,1, 11.9,1,1, 10.714, 10480.038, 397.635, 52791.296 23/09/23,03:32:18,07,10,1, 11.9,1,1, 10.714, 10480.021, 397.627, 52791.324 23/09/23,03:32:18,08,10,1, 11.9,1,1, 10.714, 10480.074, 397.637, 52791.342 23/09/23,03:32:18,09,10,1, 11.9,1,1, 10.714, 10480.074, 397.610, 52791.296 23/09/23,03:32:18,10,10,1, 11.9,1,1, 10.714, 10480.059, 397.609, 52791.297 23/09/23,03:32:18,11,10,1, 11.9,1,1, 10.714, 10480.049, 397.610, 52791.274 23/09/23,03:32:18,12,10,1, 11.9,1,1, 10.714, 10480.058, 397.621, 52791.294 23/09/23,03:32:18,13,10,1, 11.9,1,1, 10.714, 10480.054, 397.614, 52791.276 23/09/23,03:32:18,14,10,1, 11.9,1,1, 10.714, 10480.057, 397.607, 52791.244 23/09/23,03:32:18,15,10,1, 11.9,1,1, 10.714, 10480.079, 397.622, 52791.255 23/09/23,03:32:18,16,10,1, 11.9,1,1, 10.714, 10480.088, 397.606, 52791.254 23/09/23,03:32:18,17,10,1, 11.9,1,1, 10.714, 10480.087, 397.588, 52791.251 23/09/23,03:32:18,18,10,1, 11.9,1,1, 10.714, 10480.096, 397.590, 52791.259 23/09/23,03:32:18,19,10,1, 11.9,1,1, 10.714, 10480.121, 397.608, 52791.246 23/09/23,03:32:19,00,11,1, 11.9,1,1, 10.716, 10480.113, 397.608, 52791.246 23/09/23,03:32:19,01,11,1, 11.9,1,1, 10.716, 10480.117, 397.579, 52791.267 23/09/23,03:32:19,02,11,1, 11.9,1,1, 10.716, 10480.109, 397.560, 52791.238 23/09/23,03:32:19,03,11,1, 11.9,1,1, 10.716, 10480.141, 397.547, 52791.221 23/09/23,03:32:19,04,11,1, 11.9,1,1, 10.716, 10480.148, 397.531, 52791.230 23/09/23,03:32:19,05,11,1, 11.9,1,1, 10.716, 10480.156, 397.544, 52791.219 23/09/23,03:32:19,06,11,1, 11.9,1,1, 10.716, 10480.180, 397.534, 52791.227 23/09/23,03:32:19,07,11,1, 11.9,1,1, 10.716, 10480.201, 397.519, 52791.162 23/09/23,03:32:19,08,11,1, 11.9,1,1, 10.716, 10480.204, 397.530, 52791.189 23/09/23,03:32:19,09,11,1, 11.9,1,1, 10.716, 10480.193, 397.538, 52791.232 23/09/23,03:32:19,10,11,1, 11.9,1,1, 10.716, 10480.211, 397.515, 52791.207 23/09/23,03:32:19,11,11,1, 11.9,1,1, 10.716, 10480.219, 397.518, 52791.211 23/09/23,03:32:19,12,11,1, 11.9,1,1, 10.716, 10480.247, 397.519, 52791.209 23/09/23,03:32:19,13,11,1, 11.9,1,1, 10.716, 10480.265, 397.510, 52791.191 23/09/23,03:32:19,14,11,1, 11.9,1,1, 10.716, 10480.264, 397.523, 52791.171 23/09/23,03:32:19,15,11,1, 11.9,1,1, 10.716, 10480.288, 397.490, 52791.208 23/09/23,03:32:19,16,11,1, 11.9,1,1, 10.716, 10480.282, 397.507, 52791.178 23/09/23,03:32:19,17,11,1, 11.9,1,1, 10.716, 10480.300, 397.510, 52791.184 23/09/23,03:32:19,18,11,1, 11.9,1,1, 10.716, 10480.313, 397.495, 52791.184 23/09/23,03:32:19,19,11,1, 11.9,1,1, 10.716, 10480.338, 397.488, 52791.194 23/09/23,03:32:20,00,11,1, 11.9,1,1, 10.716, 10480.330, 397.488, 52791.194 23/09/23,03:32:20,01,11,1, 11.9,1,1, 10.716, 10480.381, 397.500, 52791.215 23/09/23,03:32:20,02,11,1, 11.9,1,1, 10.716, 10480.384, 397.482, 52791.158 23/09/23,03:32:20,03,11,1, 11.9,1,1, 10.716, 10480.381, 397.488, 52791.183 23/09/23,03:32:20,04,11,1, 11.9,1,1, 10.716, 10480.372, 397.457, 52791.166 23/09/23,03:32:20,05,11,1, 11.9,1,1, 10.716, 10480.412, 397.481, 52791.176 23/09/23,03:32:20,06,11,1, 11.9,1,1, 10.716, 10480.452, 397.471, 52791.176 23/09/23,03:32:20,07,11,1, 11.9,1,1, 10.716, 10480.422, 397.423, 52791.160 23/09/23,03:32:20,08,11,1, 11.9,1,1, 10.716, 10480.462, 397.432, 52791.136 23/09/23,03:32:20,09,11,1, 11.9,1,1, 10.716, 10480.461, 397.419, 52791.145 23/09/23,03:32:20,10,11,1, 11.9,1,1, 10.716, 10480.477, 397.446, 52791.132 23/09/23,03:32:20,11,11,1, 11.9,1,1, 10.716, 10480.482, 397.413, 52791.032 23/09/23,03:32:20,12,11,1, 11.9,1,1, 10.716, 10480.520, 397.409, 52791.159 23/09/23,03:32:20,13,11,1, 11.9,1,1, 10.716, 10480.553, 397.382, 52791.103 23/09/23,03:32:20,14,11,1, 11.9,1,1, 10.716, 10480.547, 397.416, 52791.135 23/09/23,03:32:20,15,11,1, 11.9,1,1, 10.716, 10480.549, 397.399, 52791.083 23/09/23,03:32:20,16,11,1, 11.9,1,1, 10.716, 10480.542, 397.397, 52791.104 23/09/23,03:32:20,17,11,1, 11.9,1,1, 10.716, 10480.583, 397.351, 52791.097 23/09/23,03:32:20,18,11,1, 11.9,1,1, 10.716, 10480.595, 397.376, 52791.095 23/09/23,03:32:20,19,11,1, 11.9,1,1, 10.716, 10480.609, 397.368, 52791.090 23/09/23,03:32:21,00,11,1, 11.9,1,1, 10.714, 10480.605, 397.368, 52791.090 23/09/23,03:32:21,01,11,1, 11.9,1,1, 10.714, 10480.601, 397.356, 52791.096 23/09/23,03:32:21,02,11,1, 11.9,1,1, 10.714, 10480.631, 397.326, 52791.051 23/09/23,03:32:21,03,11,1, 11.9,1,1, 10.714, 10480.653, 397.324, 52791.070 23/09/23,03:32:21,04,11,1, 11.9,1,1, 10.714, 10480.671, 397.321, 52791.086 23/09/23,03:32:21,05,11,1, 11.9,1,1, 10.714, 10480.665, 397.299, 52791.071 23/09/23,03:32:21,06,11,1, 11.9,1,1, 10.714, 10480.686, 397.281, 52791.048 23/09/23,03:32:21,07,11,1, 11.9,1,1, 10.714, 10480.696, 397.273, 52791.061 23/09/23,03:32:21,08,11,1, 11.9,1,1, 10.714, 10480.705, 397.272, 52791.057 23/09/23,03:32:21,09,11,1, 11.9,1,1, 10.714, 10480.728, 397.242, 52791.078 23/09/23,03:32:21,10,11,1, 11.9,1,1, 10.714, 10480.719, 397.232, 52791.035 23/09/23,03:32:21,11,11,1, 11.9,1,1, 10.714, 10480.736, 397.254, 52791.054 23/09/23,03:32:21,12,11,1, 11.9,1,1, 10.714, 10480.748, 397.235, 52791.044 23/09/23,03:32:21,13,11,1, 11.9,1,1, 10.714, 10480.755, 397.233, 52791.030 23/09/23,03:32:21,14,11,1, 11.9,1,1, 10.714, 10480.772, 397.199, 52791.043 23/09/23,03:32:21,15,11,1, 11.9,1,1, 10.714, 10480.781, 397.179, 52791.017 23/09/23,03:32:21,16,11,1, 11.9,1,1, 10.714, 10480.794, 397.173, 52791.016 23/09/23,03:32:21,17,11,1, 11.9,1,1, 10.714, 10480.799, 397.182, 52791.054 23/09/23,03:32:21,18,11,1, 11.9,1,1, 10.714, 10480.796, 397.162, 52791.005 23/09/23,03:32:21,19,11,1, 11.9,1,1, 10.714, 10480.826, 397.149, 52791.001 23/09/23,03:32:22,00,11,1, 11.9,1,1, 10.713, 10480.822, 397.149, 52791.001 23/09/23,03:32:22,01,11,1, 11.9,1,1, 10.713, 10480.866, 397.115, 52791.034 23/09/23,03:32:22,02,11,1, 11.9,1,1, 10.713, 10480.833, 397.102, 52790.973 23/09/23,03:32:22,03,11,1, 11.9,1,1, 10.713, 10480.841, 397.101, 52791.006 23/09/23,03:32:22,04,11,1, 11.9,1,1, 10.713, 10480.860, 397.105, 52790.952 23/09/23,03:32:22,05,11,1, 11.9,1,1, 10.713, 10480.865, 397.089, 52790.992 23/09/23,03:32:22,06,11,1, 11.9,1,1, 10.713, 10480.876, 397.093, 52790.962 23/09/23,03:32:22,07,11,1, 11.9,1,1, 10.713, 10480.876, 397.062, 52790.952 23/09/23,03:32:22,08,11,1, 11.9,1,1, 10.713, 10480.900, 397.046, 52790.961 23/09/23,03:32:22,09,11,1, 11.9,1,1, 10.713, 10480.889, 397.042, 52790.956 23/09/23,03:32:22,10,11,1, 11.9,1,1, 10.713, 10480.904, 397.042, 52790.967 23/09/23,03:32:22,11,11,1, 11.9,1,1, 10.713, 10480.914, 397.027, 52790.965 23/09/23,03:32:22,12,11,1, 11.9,1,1, 10.713, 10480.921, 397.018, 52790.951 23/09/23,03:32:22,13,11,1, 11.9,1,1, 10.713, 10480.915, 397.025, 52790.953 23/09/23,03:32:22,14,11,1, 11.9,1,1, 10.713, 10480.940, 397.004, 52790.966 23/09/23,03:32:22,15,11,1, 11.9,1,1, 10.713, 10480.965, 396.994, 52791.001 23/09/23,03:32:22,16,11,1, 11.9,1,1, 10.713, 10480.977, 397.024, 52790.993 23/09/23,03:32:22,17,11,1, 11.9,1,1, 10.713, 10480.974, 397.004, 52791.008 23/09/23,03:32:22,18,11,1, 11.9,1,1, 10.713, 10480.957, 397.013, 52790.936 23/09/23,03:32:22,19,11,1, 11.9,1,1, 10.713, 10480.967, 397.002, 52790.914 23/09/23,03:32:23,00,11,1, 11.8,1,1, 10.714, 10480.964, 397.002, 52790.914 23/09/23,03:32:23,01,11,1, 11.8,1,1, 10.714, 10480.982, 396.955, 52790.979 23/09/23,03:32:23,02,11,1, 11.8,1,1, 10.714, 10480.984, 396.973, 52790.937 23/09/23,03:32:23,03,11,1, 11.8,1,1, 10.714, 10481.020, 396.985, 52790.941 23/09/23,03:32:23,04,11,1, 11.8,1,1, 10.714, 10481.062, 396.956, 52790.927 23/09/23,03:32:23,05,11,1, 11.8,1,1, 10.714, 10481.033, 396.953, 52790.904 23/09/23,03:32:23,06,11,1, 11.8,1,1, 10.714, 10481.057, 396.957, 52790.913 23/09/23,03:32:23,07,11,1, 11.8,1,1, 10.714, 10481.070, 396.953, 52790.904 23/09/23,03:32:23,08,11,1, 11.8,1,1, 10.714, 10481.066, 396.963, 52790.911 23/09/23,03:32:23,09,11,1, 11.8,1,1, 10.714, 10481.092, 396.954, 52790.888 23/09/23,03:32:23,10,11,1, 11.8,1,1, 10.714, 10481.107, 396.950, 52790.887 23/09/23,03:32:23,11,11,1, 11.8,1,1, 10.714, 10481.122, 396.955, 52790.915 23/09/23,03:32:23,12,11,1, 11.8,1,1, 10.714, 10481.136, 396.951, 52790.882 23/09/23,03:32:23,13,11,1, 11.8,1,1, 10.714, 10481.145, 396.943, 52790.877 23/09/23,03:32:23,14,11,1, 11.8,1,1, 10.714, 10481.177, 396.942, 52790.852 23/09/23,03:32:23,15,11,1, 11.8,1,1, 10.714, 10481.169, 396.950, 52790.884 23/09/23,03:32:23,16,11,1, 11.8,1,1, 10.714, 10481.183, 396.974, 52790.909 23/09/23,03:32:23,17,11,1, 11.8,1,1, 10.714, 10481.166, 396.946, 52790.852 23/09/23,03:32:23,18,11,1, 11.8,1,1, 10.714, 10481.180, 396.957, 52790.848 23/09/23,03:32:23,19,11,1, 11.8,1,1, 10.714, 10481.205, 396.968, 52790.864 23/09/23,03:32:24,00,11,1, 11.9,1,1, 10.716, 10481.198, 396.968, 52790.864 23/09/23,03:32:24,01,11,1, 11.9,1,1, 10.716, 10481.229, 396.930, 52790.860 23/09/23,03:32:24,02,11,1, 11.9,1,1, 10.716, 10481.214, 396.937, 52790.870 23/09/23,03:32:24,03,11,1, 11.9,1,1, 10.716, 10481.233, 396.935, 52790.853 23/09/23,03:32:24,04,11,1, 11.9,1,1, 10.716, 10481.235, 396.941, 52790.868 23/09/23,03:32:24,05,11,1, 11.9,1,1, 10.716, 10481.246, 396.962, 52790.857 23/09/23,03:32:24,06,11,1, 11.9,1,1, 10.716, 10481.257, 396.951, 52790.817 23/09/23,03:32:24,07,11,1, 11.9,1,1, 10.716, 10481.274, 396.930, 52790.820 23/09/23,03:32:24,08,11,1, 11.9,1,1, 10.716, 10481.249, 396.947, 52790.847 23/09/23,03:32:24,09,11,1, 11.9,1,1, 10.716, 10481.269, 396.922, 52790.830 23/09/23,03:32:24,10,11,1, 11.9,1,1, 10.716, 10481.278, 396.946, 52790.852 23/09/23,03:32:24,11,11,1, 11.9,1,1, 10.716, 10481.286, 396.938, 52790.774 23/09/23,03:32:24,12,11,1, 11.9,1,1, 10.716, 10481.292, 396.938, 52790.830 23/09/23,03:32:24,13,11,1, 11.9,1,1, 10.716, 10481.305, 396.928, 52790.835 23/09/23,03:32:24,14,11,1, 11.9,1,1, 10.716, 10481.310, 396.935, 52790.820 23/09/23,03:32:24,15,11,1, 11.9,1,1, 10.716, 10481.289, 396.906, 52790.815 23/09/23,03:32:24,16,11,1, 11.9,1,1, 10.716, 10481.294, 396.913, 52790.780 23/09/23,03:32:24,17,11,1, 11.9,1,1, 10.716, 10481.307, 396.916, 52790.801 23/09/23,03:32:24,18,11,1, 11.9,1,1, 10.716, 10481.285, 396.923, 52790.799 23/09/23,03:32:24,19,11,1, 11.9,1,1, 10.716, 10481.319, 396.910, 52790.770 23/09/23,03:32:25,00,11,1, 11.9,1,1, 10.718, 10481.315, 396.910, 52790.770 23/09/23,03:32:25,01,11,1, 11.9,1,1, 10.718, 10481.324, 396.921, 52790.791 23/09/23,03:32:25,02,11,1, 11.9,1,1, 10.718, 10481.311, 396.913, 52790.828 23/09/23,03:32:25,03,11,1, 11.9,1,1, 10.718, 10481.346, 396.932, 52790.786 23/09/23,03:32:25,04,11,1, 11.9,1,1, 10.718, 10481.329, 396.934, 52790.774 23/09/23,03:32:25,05,11,1, 11.9,1,1, 10.718, 10481.322, 396.900, 52790.743 23/09/23,03:32:25,06,11,1, 11.9,1,1, 10.718, 10481.368, 396.930, 52790.774 23/09/23,03:32:25,07,11,1, 11.9,1,1, 10.718, 10481.357, 396.924, 52790.778 23/09/23,03:32:25,08,11,1, 11.9,1,1, 10.718, 10481.367, 396.925, 52790.749 23/09/23,03:32:25,09,11,1, 11.9,1,1, 10.718, 10481.371, 396.912, 52790.747 23/09/23,03:32:25,10,11,1, 11.9,1,1, 10.718, 10481.356, 396.925, 52790.764 23/09/23,03:32:25,11,11,1, 11.9,1,1, 10.718, 10481.341, 396.902, 52790.732 23/09/23,03:32:25,12,11,1, 11.9,1,1, 10.718, 10481.369, 396.916, 52790.754 23/09/23,03:32:25,13,11,1, 11.9,1,1, 10.718, 10481.346, 396.901, 52790.701 23/09/23,03:32:25,14,11,1, 11.9,1,1, 10.718, 10481.355, 396.915, 52790.712 23/09/23,03:32:25,15,11,1, 11.9,1,1, 10.718, 10481.345, 396.910, 52790.730 23/09/23,03:32:25,16,11,1, 11.9,1,1, 10.718, 10481.374, 396.906, 52790.747 23/09/23,03:32:25,17,11,1, 11.9,1,1, 10.718, 10481.322, 396.909, 52790.765 23/09/23,03:32:25,18,11,1, 11.9,1,1, 10.718, 10481.387, 396.910, 52790.722 23/09/23,03:32:25,19,11,1, 11.9,1,1, 10.718, 10481.383, 396.913, 52790.733 23/09/23,03:32:26,00,10,1, 11.9,1,1, 10.713, 10481.381, 396.913, 52790.733 23/09/23,03:32:26,01,10,1, 11.9,1,1, 10.713, 10481.362, 396.894, 52790.725 23/09/23,03:32:26,02,10,1, 11.9,1,1, 10.713, 10481.358, 396.899, 52790.743 23/09/23,03:32:26,03,10,1, 11.9,1,1, 10.713, 10481.378, 396.883, 52790.702 23/09/23,03:32:26,04,10,1, 11.9,1,1, 10.713, 10481.372, 396.892, 52790.712 23/09/23,03:32:26,05,10,1, 11.9,1,1, 10.713, 10481.402, 396.895, 52790.709 23/09/23,03:32:26,06,10,1, 11.9,1,1, 10.713, 10481.388, 396.884, 52790.703 23/09/23,03:32:26,07,10,1, 11.9,1,1, 10.713, 10481.392, 396.881, 52790.665 23/09/23,03:32:26,08,10,1, 11.9,1,1, 10.713, 10481.390, 396.880, 52790.667 23/09/23,03:32:26,09,10,1, 11.9,1,1, 10.713, 10481.381, 396.889, 52790.656 23/09/23,03:32:26,10,10,1, 11.9,1,1, 10.713, 10481.385, 396.866, 52790.631 23/09/23,03:32:26,11,10,1, 11.9,1,1, 10.713, 10481.400, 396.898, 52790.642 23/09/23,03:32:26,12,10,1, 11.9,1,1, 10.713, 10481.397, 396.903, 52790.633 23/09/23,03:32:26,13,10,1, 11.9,1,1, 10.713, 10481.406, 396.884, 52790.641 23/09/23,03:32:26,14,10,1, 11.9,1,1, 10.713, 10481.380, 396.867, 52790.657 23/09/23,03:32:26,15,10,1, 11.9,1,1, 10.713, 10481.438, 396.879, 52790.617 23/09/23,03:32:26,16,10,1, 11.9,1,1, 10.713, 10481.440, 396.868, 52790.650 23/09/23,03:32:26,17,10,1, 11.9,1,1, 10.713, 10481.436, 396.885, 52790.639 23/09/23,03:32:26,18,10,1, 11.9,1,1, 10.713, 10481.440, 396.878, 52790.607 23/09/23,03:32:26,19,10,1, 11.9,1,1, 10.713, 10481.449, 396.896, 52790.643 23/09/23,03:32:27,00,11,1, 11.8,1,1, 10.714, 10481.448, 396.896, 52790.643 23/09/23,03:32:27,01,11,1, 11.8,1,1, 10.714, 10481.477, 396.916, 52790.660 23/09/23,03:32:27,02,11,1, 11.8,1,1, 10.714, 10481.483, 396.892, 52790.604 23/09/23,03:32:27,03,11,1, 11.8,1,1, 10.714, 10481.473, 396.879, 52790.621 23/09/23,03:32:27,04,11,1, 11.8,1,1, 10.714, 10481.484, 396.857, 52790.574 23/09/23,03:32:27,05,11,1, 11.8,1,1, 10.714, 10481.479, 396.891, 52790.595 23/09/23,03:32:27,06,11,1, 11.8,1,1, 10.714, 10481.510, 396.914, 52790.591 23/09/23,03:32:27,07,11,1, 11.8,1,1, 10.714, 10481.535, 396.856, 52790.609 23/09/23,03:32:27,08,11,1, 11.8,1,1, 10.714, 10481.517, 396.869, 52790.560 23/09/23,03:32:27,09,11,1, 11.8,1,1, 10.714, 10481.523, 396.868, 52790.564 23/09/23,03:32:27,10,11,1, 11.8,1,1, 10.714, 10481.517, 396.868, 52790.575 23/09/23,03:32:27,11,11,1, 11.8,1,1, 10.714, 10481.522, 396.881, 52790.571 23/09/23,03:32:27,12,11,1, 11.8,1,1, 10.714, 10481.558, 396.873, 52790.576 23/09/23,03:32:27,13,11,1, 11.8,1,1, 10.714, 10481.557, 396.859, 52790.585 23/09/23,03:32:27,14,11,1, 11.8,1,1, 10.714, 10481.589, 396.881, 52790.554 23/09/23,03:32:27,15,11,1, 11.8,1,1, 10.714, 10481.606, 396.885, 52790.560 23/09/23,03:32:27,16,11,1, 11.8,1,1, 10.714, 10481.590, 396.885, 52790.559 23/09/23,03:32:27,17,11,1, 11.8,1,1, 10.714, 10481.602, 396.875, 52790.585 23/09/23,03:32:27,18,11,1, 11.8,1,1, 10.714, 10481.606, 396.882, 52790.553 23/09/23,03:32:27,19,11,1, 11.8,1,1, 10.714, 10481.645, 396.871, 52790.539 23/09/23,03:32:28,00,11,1, 11.8,1,1, 10.718, 10481.640, 396.871, 52790.539 23/09/23,03:32:28,01,11,1, 11.8,1,1, 10.718, 10481.648, 396.834, 52790.505 23/09/23,03:32:28,02,11,1, 11.8,1,1, 10.718, 10481.662, 396.878, 52790.492 23/09/23,03:32:28,03,11,1, 11.8,1,1, 10.718, 10481.642, 396.884, 52790.603 23/09/23,03:32:28,04,11,1, 11.8,1,1, 10.718, 10481.663, 396.886, 52790.531 23/09/23,03:32:28,05,11,1, 11.8,1,1, 10.718, 10481.683, 396.878, 52790.544 23/09/23,03:32:28,06,11,1, 11.8,1,1, 10.718, 10481.682, 396.843, 52790.474 23/09/23,03:32:28,07,11,1, 11.8,1,1, 10.718, 10481.720, 396.848, 52790.483 23/09/23,03:32:28,08,11,1, 11.8,1,1, 10.718, 10481.739, 396.876, 52790.452 23/09/23,03:32:28,09,11,1, 11.8,1,1, 10.718, 10481.759, 396.848, 52790.455 23/09/23,03:32:28,10,11,1, 11.8,1,1, 10.718, 10481.756, 396.828, 52790.439 23/09/23,03:32:28,11,11,1, 11.8,1,1, 10.718, 10481.807, 396.853, 52790.440 23/09/23,03:32:28,12,11,1, 11.8,1,1, 10.718, 10481.809, 396.849, 52790.468 23/09/23,03:32:28,13,11,1, 11.8,1,1, 10.718, 10481.830, 396.841, 52790.453 23/09/23,03:32:28,14,11,1, 11.8,1,1, 10.718, 10481.849, 396.816, 52790.438 23/09/23,03:32:28,15,11,1, 11.8,1,1, 10.718, 10481.850, 396.821, 52790.424 23/09/23,03:32:28,16,11,1, 11.8,1,1, 10.718, 10481.866, 396.845, 52790.433 23/09/23,03:32:28,17,11,1, 11.8,1,1, 10.718, 10481.869, 396.839, 52790.415 23/09/23,03:32:28,18,11,1, 11.8,1,1, 10.718, 10481.903, 396.818, 52790.416 23/09/23,03:32:28,19,11,1, 11.8,1,1, 10.718, 10481.892, 396.808, 52790.393 23/09/23,03:32:29,00,11,1, 11.9,1,1, 10.711, 10481.890, 396.808, 52790.393 23/09/23,03:32:29,01,11,1, 11.9,1,1, 10.711, 10481.957, 396.835, 52790.404 23/09/23,03:32:29,02,11,1, 11.9,1,1, 10.711, 10481.963, 396.820, 52790.400 23/09/23,03:32:29,03,11,1, 11.9,1,1, 10.711, 10482.000, 396.845, 52790.360 23/09/23,03:32:29,04,11,1, 11.9,1,1, 10.711, 10482.008, 396.829, 52790.366 23/09/23,03:32:29,05,11,1, 11.9,1,1, 10.711, 10482.030, 396.847, 52790.385 23/09/23,03:32:29,06,11,1, 11.9,1,1, 10.711, 10482.029, 396.847, 52790.381 23/09/23,03:32:29,07,11,1, 11.9,1,1, 10.711, 10482.064, 396.821, 52790.345 23/09/23,03:32:29,08,11,1, 11.9,1,1, 10.711, 10482.061, 396.822, 52790.310 23/09/23,03:32:29,09,11,1, 11.9,1,1, 10.711, 10482.066, 396.826, 52790.329 23/09/23,03:32:29,10,11,1, 11.9,1,1, 10.711, 10482.106, 396.855, 52790.359 23/09/23,03:32:29,11,11,1, 11.9,1,1, 10.711, 10482.132, 396.837, 52790.345 23/09/23,03:32:29,12,11,1, 11.9,1,1, 10.711, 10482.156, 396.834, 52790.329 23/09/23,03:32:29,13,11,1, 11.9,1,1, 10.711, 10482.159, 396.841, 52790.330 23/09/23,03:32:29,14,11,1, 11.9,1,1, 10.711, 10482.197, 396.843, 52790.319 23/09/23,03:32:29,15,11,1, 11.9,1,1, 10.711, 10482.209, 396.860, 52790.283 23/09/23,03:32:29,16,11,1, 11.9,1,1, 10.711, 10482.221, 396.823, 52790.314 23/09/23,03:32:29,17,11,1, 11.9,1,1, 10.711, 10482.212, 396.846, 52790.275 23/09/23,03:32:29,18,11,1, 11.9,1,1, 10.711, 10482.253, 396.845, 52790.268 23/09/23,03:32:29,19,11,1, 11.9,1,1, 10.711, 10482.248, 396.840, 52790.250 23/09/23,03:32:30,00,10,1, 11.9,1,1, 10.714, 10482.241, 396.840, 52790.250 23/09/23,03:32:30,01,10,1, 11.9,1,1, 10.714, 10482.299, 396.847, 52790.248 23/09/23,03:32:30,02,10,1, 11.9,1,1, 10.714, 10482.313, 396.837, 52790.250 23/09/23,03:32:30,03,10,1, 11.9,1,1, 10.714, 10482.345, 396.835, 52790.270 23/09/23,03:32:30,04,10,1, 11.9,1,1, 10.714, 10482.346, 396.848, 52790.228 23/09/23,03:32:30,05,10,1, 11.9,1,1, 10.714, 10482.345, 396.835, 52790.245 23/09/23,03:32:30,06,10,1, 11.9,1,1, 10.714, 10482.375, 396.832, 52790.243 23/09/23,03:32:30,07,10,1, 11.9,1,1, 10.714, 10482.394, 396.823, 52790.210 23/09/23,03:32:30,08,10,1, 11.9,1,1, 10.714, 10482.402, 396.860, 52790.215 23/09/23,03:32:30,09,10,1, 11.9,1,1, 10.714, 10482.401, 396.826, 52790.212 23/09/23,03:32:30,10,10,1, 11.9,1,1, 10.714, 10482.385, 396.819, 52790.214 23/09/23,03:32:30,11,10,1, 11.9,1,1, 10.714, 10482.413, 396.840, 52790.204 23/09/23,03:32:30,12,10,1, 11.9,1,1, 10.714, 10482.440, 396.821, 52790.208 23/09/23,03:32:30,13,10,1, 11.9,1,1, 10.714, 10482.444, 396.827, 52790.171 23/09/23,03:32:30,14,10,1, 11.9,1,1, 10.714, 10482.455, 396.833, 52790.149 23/09/23,03:32:30,15,10,1, 11.9,1,1, 10.714, 10482.466, 396.814, 52790.169 23/09/23,03:32:30,16,10,1, 11.9,1,1, 10.714, 10482.474, 396.824, 52790.141 23/09/23,03:32:30,17,10,1, 11.9,1,1, 10.714, 10482.501, 396.801, 52790.160 23/09/23,03:32:30,18,10,1, 11.9,1,1, 10.714, 10482.493, 396.816, 52790.121 23/09/23,03:32:30,19,10,1, 11.9,1,1, 10.714, 10482.498, 396.804, 52790.108 23/09/23,03:32:31,00,11,1, 11.8,1,1, 10.716, 10482.491, 396.804, 52790.108 23/09/23,03:32:31,01,11,1, 11.8,1,1, 10.716, 10482.548, 396.787, 52790.150 23/09/23,03:32:31,02,11,1, 11.8,1,1, 10.716, 10482.546, 396.787, 52790.140 23/09/23,03:32:31,03,11,1, 11.8,1,1, 10.716, 10482.524, 396.794, 52790.137 23/09/23,03:32:31,04,11,1, 11.8,1,1, 10.716, 10482.548, 396.780, 52790.130 23/09/23,03:32:31,05,11,1, 11.8,1,1, 10.716, 10482.542, 396.796, 52790.099 23/09/23,03:32:31,06,11,1, 11.8,1,1, 10.716, 10482.529, 396.767, 52790.108 23/09/23,03:32:31,07,11,1, 11.8,1,1, 10.716, 10482.565, 396.773, 52790.077 23/09/23,03:32:31,08,11,1, 11.8,1,1, 10.716, 10482.570, 396.766, 52790.052 23/09/23,03:32:31,09,11,1, 11.8,1,1, 10.716, 10482.577, 396.796, 52790.074 23/09/23,03:32:31,10,11,1, 11.8,1,1, 10.716, 10482.573, 396.795, 52790.074 23/09/23,03:32:31,11,11,1, 11.8,1,1, 10.716, 10482.565, 396.764, 52790.087 23/09/23,03:32:31,12,11,1, 11.8,1,1, 10.716, 10482.592, 396.783, 52790.088 23/09/23,03:32:31,13,11,1, 11.8,1,1, 10.716, 10482.564, 396.778, 52790.048 23/09/23,03:32:31,14,11,1, 11.8,1,1, 10.716, 10482.601, 396.790, 52790.068 23/09/23,03:32:31,15,11,1, 11.8,1,1, 10.716, 10482.576, 396.789, 52790.062 23/09/23,03:32:31,16,11,1, 11.8,1,1, 10.716, 10482.608, 396.787, 52790.087 23/09/23,03:32:31,17,11,1, 11.8,1,1, 10.716, 10482.571, 396.780, 52790.033 23/09/23,03:32:31,18,11,1, 11.8,1,1, 10.716, 10482.611, 396.806, 52790.035 23/09/23,03:32:31,19,11,1, 11.8,1,1, 10.716, 10482.597, 396.808, 52790.024 23/09/23,03:32:32,00,10,1, 11.9,1,1, 10.715, 10482.591, 396.808, 52790.024 23/09/23,03:32:32,01,10,1, 11.9,1,1, 10.715, 10482.608, 396.820, 52790.029 23/09/23,03:32:32,02,10,1, 11.9,1,1, 10.715, 10482.568, 396.815, 52790.026 23/09/23,03:32:32,03,10,1, 11.9,1,1, 10.715, 10482.607, 396.827, 52790.027 23/09/23,03:32:32,04,10,1, 11.9,1,1, 10.715, 10482.592, 396.825, 52790.011 23/09/23,03:32:32,05,10,1, 11.9,1,1, 10.715, 10482.595, 396.826, 52789.993 23/09/23,03:32:32,06,10,1, 11.9,1,1, 10.715, 10482.576, 396.830, 52789.972 23/09/23,03:32:32,07,10,1, 11.9,1,1, 10.715, 10482.558, 396.861, 52790.016 23/09/23,03:32:32,08,10,1, 11.9,1,1, 10.715, 10482.574, 396.840, 52790.035 23/09/23,03:32:32,09,10,1, 11.9,1,1, 10.715, 10482.569, 396.859, 52790.013 23/09/23,03:32:32,10,10,1, 11.9,1,1, 10.715, 10482.558, 396.846, 52790.261 23/09/23,03:32:32,11,10,1, 11.9,1,1, 10.715, 10482.579, 396.836, 52789.936 23/09/23,03:32:32,12,10,1, 11.9,1,1, 10.715, 10482.576, 396.866, 52789.958 23/09/23,03:32:32,13,10,1, 11.9,1,1, 10.715, 10482.548, 396.869, 52789.960 23/09/23,03:32:32,14,10,1, 11.9,1,1, 10.715, 10482.554, 396.887, 52789.922 23/09/23,03:32:32,15,10,1, 11.9,1,1, 10.715, 10482.547, 396.900, 52789.969 23/09/23,03:32:32,16,10,1, 11.9,1,1, 10.715, 10482.538, 396.899, 52789.960 23/09/23,03:32:32,17,10,1, 11.9,1,1, 10.715, 10482.535, 396.904, 52789.973 23/09/23,03:32:32,18,10,1, 11.9,1,1, 10.715, 10482.527, 396.901, 52789.989 23/09/23,03:32:32,19,10,1, 11.9,1,1, 10.715, 10482.515, 396.901, 52789.966 23/09/23,03:32:33,00,10,1, 11.9,1,1, 10.713, 10482.508, 396.901, 52789.966 23/09/23,03:32:33,01,10,1, 11.9,1,1, 10.713, 10482.514, 396.916, 52789.981 23/09/23,03:32:33,02,10,1, 11.9,1,1, 10.713, 10482.519, 396.933, 52789.964 23/09/23,03:32:33,03,10,1, 11.9,1,1, 10.713, 10482.509, 396.909, 52789.953 23/09/23,03:32:33,04,10,1, 11.9,1,1, 10.713, 10482.512, 396.912, 52789.960 23/09/23,03:32:33,05,10,1, 11.9,1,1, 10.713, 10482.498, 396.913, 52789.985 23/09/23,03:32:33,06,10,1, 11.9,1,1, 10.713, 10482.490, 396.908, 52789.967 23/09/23,03:32:33,07,10,1, 11.9,1,1, 10.713, 10482.498, 396.915, 52789.912 23/09/23,03:32:33,08,10,1, 11.9,1,1, 10.713, 10482.467, 396.937, 52789.918 23/09/23,03:32:33,09,10,1, 11.9,1,1, 10.713, 10482.480, 396.960, 52789.930 23/09/23,03:32:33,10,10,1, 11.9,1,1, 10.713, 10482.477, 396.951, 52789.955 23/09/23,03:32:33,11,10,1, 11.9,1,1, 10.713, 10482.452, 396.942, 52789.935 23/09/23,03:32:33,12,10,1, 11.9,1,1, 10.713, 10482.463, 396.936, 52789.916 23/09/23,03:32:33,13,10,1, 11.9,1,1, 10.713, 10482.490, 396.950, 52789.927 23/09/23,03:32:33,14,10,1, 11.9,1,1, 10.713, 10482.478, 396.977, 52789.946 23/09/23,03:32:33,15,10,1, 11.9,1,1, 10.713, 10482.480, 396.954, 52789.983 23/09/23,03:32:33,16,10,1, 11.9,1,1, 10.713, 10482.463, 396.950, 52789.944 23/09/23,03:32:33,17,10,1, 11.9,1,1, 10.713, 10482.457, 396.955, 52789.953 23/09/23,03:32:33,18,10,1, 11.9,1,1, 10.713, 10482.440, 396.945, 52789.925 23/09/23,03:32:33,19,10,1, 11.9,1,1, 10.713, 10482.448, 396.941, 52789.923 23/09/23,03:32:34,00,11,1, 11.9,1,1, 10.714, 10482.441, 396.941, 52789.923 23/09/23,03:32:34,01,11,1, 11.9,1,1, 10.714, 10482.449, 396.945, 52789.931 23/09/23,03:32:34,02,11,1, 11.9,1,1, 10.714, 10482.462, 396.967, 52789.913 23/09/23,03:32:34,03,11,1, 11.9,1,1, 10.714, 10482.438, 396.947, 52789.966 23/09/23,03:32:34,04,11,1, 11.9,1,1, 10.714, 10482.454, 396.961, 52789.925 23/09/23,03:32:34,05,11,1, 11.9,1,1, 10.714, 10482.435, 396.953, 52789.931 23/09/23,03:32:34,06,11,1, 11.9,1,1, 10.714, 10482.431, 396.942, 52789.958 23/09/23,03:32:34,07,11,1, 11.9,1,1, 10.714, 10482.433, 396.954, 52789.914 23/09/23,03:32:34,08,11,1, 11.9,1,1, 10.714, 10482.451, 396.975, 52789.929 23/09/23,03:32:34,09,11,1, 11.9,1,1, 10.714, 10482.437, 396.955, 52789.924 23/09/23,03:32:34,10,11,1, 11.9,1,1, 10.714, 10482.409, 396.939, 52789.925 23/09/23,03:32:34,11,11,1, 11.9,1,1, 10.714, 10482.424, 396.946, 52789.977 23/09/23,03:32:34,12,11,1, 11.9,1,1, 10.714, 10482.443, 396.955, 52789.982 23/09/23,03:32:34,13,11,1, 11.9,1,1, 10.714, 10482.443, 396.942, 52789.968 23/09/23,03:32:34,14,11,1, 11.9,1,1, 10.714, 10482.434, 396.941, 52789.906 23/09/23,03:32:34,15,11,1, 11.9,1,1, 10.714, 10482.446, 396.953, 52789.964 23/09/23,03:32:34,16,11,1, 11.9,1,1, 10.714, 10482.450, 396.937, 52789.897 23/09/23,03:32:34,17,11,1, 11.9,1,1, 10.714, 10482.448, 396.939, 52789.923 23/09/23,03:32:34,18,11,1, 11.9,1,1, 10.714, 10482.467, 396.921, 52789.896 23/09/23,03:32:34,19,11,1, 11.9,1,1, 10.714, 10482.455, 396.913, 52789.932 23/09/23,03:32:35,00,11,1, 11.8,1,1, 10.717, 10482.450, 396.913, 52789.932 23/09/23,03:32:35,01,11,1, 11.8,1,1, 10.717, 10482.466, 396.904, 52789.913 23/09/23,03:32:35,02,11,1, 11.8,1,1, 10.717, 10482.460, 396.891, 52789.913 23/09/23,03:32:35,03,11,1, 11.8,1,1, 10.717, 10482.507, 396.894, 52789.900 23/09/23,03:32:35,04,11,1, 11.8,1,1, 10.717, 10482.500, 396.898, 52789.915 23/09/23,03:32:35,05,11,1, 11.8,1,1, 10.717, 10482.505, 396.886, 52789.933 23/09/23,03:32:35,06,11,1, 11.8,1,1, 10.717, 10482.505, 396.874, 52789.932 23/09/23,03:32:35,07,11,1, 11.8,1,1, 10.717, 10482.506, 396.883, 52789.915 23/09/23,03:32:35,08,11,1, 11.8,1,1, 10.717, 10482.506, 396.871, 52789.930 23/09/23,03:32:35,09,11,1, 11.8,1,1, 10.717, 10482.500, 396.859, 52789.911 23/09/23,03:32:35,10,11,1, 11.8,1,1, 10.717, 10482.543, 396.867, 52789.922 23/09/23,03:32:35,11,11,1, 11.8,1,1, 10.717, 10482.529, 396.867, 52789.922 23/09/23,03:32:35,12,11,1, 11.8,1,1, 10.717, 10482.517, 396.829, 52789.922 23/09/23,03:32:35,13,11,1, 11.8,1,1, 10.717, 10482.526, 396.873, 52789.896 23/09/23,03:32:35,14,11,1, 11.8,1,1, 10.717, 10482.535, 396.850, 52789.904 23/09/23,03:32:35,15,11,1, 11.8,1,1, 10.717, 10482.568, 396.841, 52789.889 23/09/23,03:32:35,16,11,1, 11.8,1,1, 10.717, 10482.564, 396.827, 52789.913 23/09/23,03:32:35,17,11,1, 11.8,1,1, 10.717, 10482.581, 396.842, 52789.876 23/09/23,03:32:35,18,11,1, 11.8,1,1, 10.717, 10482.598, 396.829, 52789.896 23/09/23,03:32:35,19,11,1, 11.8,1,1, 10.717, 10482.613, 396.815, 52789.903 23/09/23,03:32:36,00,11,1, 11.8,1,1, 10.712, 10482.608, 396.815, 52789.903 23/09/23,03:32:36,01,11,1, 11.8,1,1, 10.712, 10482.634, 396.793, 52789.894 23/09/23,03:32:36,02,11,1, 11.8,1,1, 10.712, 10482.632, 396.798, 52789.878 23/09/23,03:32:36,03,11,1, 11.8,1,1, 10.712, 10482.616, 396.804, 52789.905 23/09/23,03:32:36,04,11,1, 11.8,1,1, 10.712, 10482.650, 396.780, 52789.864 23/09/23,03:32:36,05,11,1, 11.8,1,1, 10.712, 10482.652, 396.776, 52789.892 23/09/23,03:32:36,06,11,1, 11.8,1,1, 10.712, 10482.661, 396.770, 52789.868 23/09/23,03:32:36,07,11,1, 11.8,1,1, 10.712, 10482.691, 396.759, 52789.884 23/09/23,03:32:36,08,11,1, 11.8,1,1, 10.712, 10482.691, 396.776, 52789.862 23/09/23,03:32:36,09,11,1, 11.8,1,1, 10.712, 10482.709, 396.751, 52789.865 23/09/23,03:32:36,10,11,1, 11.8,1,1, 10.712, 10482.725, 396.765, 52789.868 23/09/23,03:32:36,11,11,1, 11.8,1,1, 10.712, 10482.748, 396.737, 52789.901 23/09/23,03:32:36,12,11,1, 11.8,1,1, 10.712, 10482.745, 396.749, 52789.853 23/09/23,03:32:36,13,11,1, 11.8,1,1, 10.712, 10482.751, 396.716, 52789.868 23/09/23,03:32:36,14,11,1, 11.8,1,1, 10.712, 10482.764, 396.696, 52789.859 23/09/23,03:32:36,15,11,1, 11.8,1,1, 10.712, 10482.779, 396.715, 52789.838 23/09/23,03:32:36,16,11,1, 11.8,1,1, 10.712, 10482.826, 396.658, 52789.676 23/09/23,03:32:36,17,11,1, 11.8,1,1, 10.712, 10482.827, 396.667, 52789.834 23/09/23,03:32:36,18,11,1, 11.8,1,1, 10.712, 10482.851, 396.670, 52789.773 23/09/23,03:32:36,19,11,1, 11.8,1,1, 10.712, 10482.863, 396.662, 52789.829 23/09/23,03:32:37,00,11,1, 11.9,1,1, 10.713, 10482.858, 396.662, 52789.829 23/09/23,03:32:37,01,11,1, 11.9,1,1, 10.713, 10482.894, 396.645, 52789.844 23/09/23,03:32:37,02,11,1, 11.9,1,1, 10.713, 10482.884, 396.627, 52789.828 23/09/23,03:32:37,03,11,1, 11.9,1,1, 10.713, 10482.901, 396.652, 52789.834 23/09/23,03:32:37,04,11,1, 11.9,1,1, 10.713, 10482.906, 396.620, 52789.825 23/09/23,03:32:37,05,11,1, 11.9,1,1, 10.713, 10482.895, 396.626, 52790.094 23/09/23,03:32:37,06,11,1, 11.9,1,1, 10.713, 10482.975, 396.609, 52789.821 23/09/23,03:32:37,07,11,1, 11.9,1,1, 10.713, 10482.985, 396.589, 52789.782 23/09/23,03:32:37,08,11,1, 11.9,1,1, 10.713, 10482.963, 396.572, 52789.762 23/09/23,03:32:37,09,11,1, 11.9,1,1, 10.713, 10482.979, 396.604, 52789.981 23/09/23,03:32:37,10,11,1, 11.9,1,1, 10.713, 10482.995, 396.565, 52789.817 23/09/23,03:32:37,11,11,1, 11.9,1,1, 10.713, 10483.010, 396.549, 52789.752 23/09/23,03:32:37,12,11,1, 11.9,1,1, 10.713, 10483.037, 396.557, 52789.829 23/09/23,03:32:37,13,11,1, 11.9,1,1, 10.713, 10483.037, 396.529, 52789.796 23/09/23,03:32:37,14,11,1, 11.9,1,1, 10.713, 10483.046, 396.523, 52789.775 23/09/23,03:32:37,15,11,1, 11.9,1,1, 10.713, 10483.056, 396.511, 52789.781 23/09/23,03:32:37,16,11,1, 11.9,1,1, 10.713, 10483.053, 396.511, 52789.800 23/09/23,03:32:37,17,11,1, 11.9,1,1, 10.713, 10483.066, 396.503, 52789.739 23/09/23,03:32:37,18,11,1, 11.9,1,1, 10.713, 10483.077, 396.489, 52789.763 23/09/23,03:32:37,19,11,1, 11.9,1,1, 10.713, 10483.120, 396.482, 52789.739 23/09/23,03:32:38,00,11,1, 11.9,1,1, 10.716, 10483.117, 396.482, 52789.739 23/09/23,03:32:38,01,11,1, 11.9,1,1, 10.716, 10483.138, 396.456, 52789.768 23/09/23,03:32:38,02,11,1, 11.9,1,1, 10.716, 10483.124, 396.436, 52789.777 23/09/23,03:32:38,03,11,1, 11.9,1,1, 10.716, 10483.127, 396.440, 52789.753 23/09/23,03:32:38,04,11,1, 11.9,1,1, 10.716, 10483.161, 396.419, 52789.749 23/09/23,03:32:38,05,11,1, 11.9,1,1, 10.716, 10483.181, 396.430, 52789.741 23/09/23,03:32:38,06,11,1, 11.9,1,1, 10.716, 10483.168, 396.431, 52789.728 23/09/23,03:32:38,07,11,1, 11.9,1,1, 10.716, 10483.185, 396.414, 52789.735 23/09/23,03:32:38,08,11,1, 11.9,1,1, 10.716, 10483.189, 396.398, 52789.719 23/09/23,03:32:38,09,11,1, 11.9,1,1, 10.716, 10483.189, 396.381, 52789.703 23/09/23,03:32:38,10,11,1, 11.9,1,1, 10.716, 10483.214, 396.392, 52789.720 23/09/23,03:32:38,11,11,1, 11.9,1,1, 10.716, 10483.224, 396.391, 52789.740 23/09/23,03:32:38,12,11,1, 11.9,1,1, 10.716, 10483.216, 396.395, 52789.723 23/09/23,03:32:38,13,11,1, 11.9,1,1, 10.716, 10483.216, 396.365, 52789.718 23/09/23,03:32:38,14,11,1, 11.9,1,1, 10.716, 10483.207, 396.419, 52789.726 23/09/23,03:32:38,15,11,1, 11.9,1,1, 10.716, 10483.227, 396.398, 52789.723 23/09/23,03:32:38,16,11,1, 11.9,1,1, 10.716, 10483.236, 396.383, 52789.740 23/09/23,03:32:38,17,11,1, 11.9,1,1, 10.716, 10483.238, 396.367, 52789.696 23/09/23,03:32:38,18,11,1, 11.9,1,1, 10.716, 10483.262, 396.349, 52789.707 23/09/23,03:32:38,19,11,1, 11.9,1,1, 10.716, 10483.258, 396.356, 52789.696 23/09/23,03:32:39,00,11,1, 11.9,1,1, 10.712, 10483.251, 396.356, 52789.696 23/09/23,03:32:39,01,11,1, 11.9,1,1, 10.712, 10483.278, 396.344, 52789.723 23/09/23,03:32:39,02,11,1, 11.9,1,1, 10.712, 10483.294, 396.337, 52789.712 23/09/23,03:32:39,03,11,1, 11.9,1,1, 10.712, 10483.271, 396.362, 52789.716 23/09/23,03:32:39,04,11,1, 11.9,1,1, 10.712, 10483.290, 396.353, 52789.684 23/09/23,03:32:39,05,11,1, 11.9,1,1, 10.712, 10483.281, 396.356, 52789.709 23/09/23,03:32:39,06,11,1, 11.9,1,1, 10.712, 10483.295, 396.366, 52789.722 23/09/23,03:32:39,07,11,1, 11.9,1,1, 10.712, 10483.308, 396.365, 52789.714 23/09/23,03:32:39,08,11,1, 11.9,1,1, 10.712, 10483.301, 396.379, 52789.685 23/09/23,03:32:39,09,11,1, 11.9,1,1, 10.712, 10483.312, 396.367, 52789.691 23/09/23,03:32:39,10,11,1, 11.9,1,1, 10.712, 10483.298, 396.357, 52789.706 23/09/23,03:32:39,11,11,1, 11.9,1,1, 10.712, 10483.311, 396.362, 52789.720 23/09/23,03:32:39,12,11,1, 11.9,1,1, 10.712, 10483.317, 396.356, 52789.734 23/09/23,03:32:39,13,11,1, 11.9,1,1, 10.712, 10483.296, 396.375, 52789.706 23/09/23,03:32:39,14,11,1, 11.9,1,1, 10.712, 10483.322, 396.349, 52789.707 23/09/23,03:32:39,15,11,1, 11.9,1,1, 10.712, 10483.332, 396.367, 52789.745 23/09/23,03:32:39,16,11,1, 11.9,1,1, 10.712, 10483.315, 396.354, 52789.728 23/09/23,03:32:39,17,11,1, 11.9,1,1, 10.712, 10483.301, 396.337, 52789.696 23/09/23,03:32:39,18,11,1, 11.9,1,1, 10.712, 10483.321, 396.342, 52789.723 23/09/23,03:32:39,19,11,1, 11.9,1,1, 10.712, 10483.324, 396.355, 52789.715 23/09/23,03:32:40,00,11,1, 11.9,1,1, 10.718, 10483.317, 396.355, 52789.715 23/09/23,03:32:40,01,11,1, 11.9,1,1, 10.718, 10483.300, 396.365, 52789.718 23/09/23,03:32:40,02,11,1, 11.9,1,1, 10.718, 10483.301, 396.350, 52789.721 23/09/23,03:32:40,03,11,1, 11.9,1,1, 10.718, 10483.305, 396.362, 52789.732 23/09/23,03:32:40,04,11,1, 11.9,1,1, 10.718, 10483.287, 396.362, 52789.667 23/09/23,03:32:40,05,11,1, 11.9,1,1, 10.718, 10483.293, 396.362, 52789.691 23/09/23,03:32:40,06,11,1, 11.9,1,1, 10.718, 10483.294, 396.372, 52789.714 23/09/23,03:32:40,07,11,1, 11.9,1,1, 10.718, 10483.300, 396.361, 52789.681 23/09/23,03:32:40,08,11,1, 11.9,1,1, 10.718, 10483.288, 396.365, 52789.693 23/09/23,03:32:40,09,11,1, 11.9,1,1, 10.718, 10483.258, 396.384, 52789.648 23/09/23,03:32:40,10,11,1, 11.9,1,1, 10.718, 10483.259, 396.379, 52789.659 23/09/23,03:32:40,11,11,1, 11.9,1,1, 10.718, 10483.252, 396.362, 52789.702 23/09/23,03:32:40,12,11,1, 11.9,1,1, 10.718, 10483.250, 396.367, 52789.684 23/09/23,03:32:40,13,11,1, 11.9,1,1, 10.718, 10483.277, 396.376, 52789.702 23/09/23,03:32:40,14,11,1, 11.9,1,1, 10.718, 10483.284, 396.376, 52789.523 23/09/23,03:32:40,15,11,1, 11.9,1,1, 10.718, 10483.220, 396.360, 52789.713 23/09/23,03:32:40,16,11,1, 11.9,1,1, 10.718, 10483.261, 396.354, 52789.532 23/09/23,03:32:40,17,11,1, 11.9,1,1, 10.718, 10483.209, 396.379, 52789.732 23/09/23,03:32:40,18,11,1, 11.9,1,1, 10.718, 10483.227, 396.367, 52789.698 23/09/23,03:32:40,19,11,1, 11.9,1,1, 10.718, 10483.216, 396.396, 52789.690 23/09/23,03:32:41,00,11,1, 11.9,1,1, 10.715, 10483.209, 396.396, 52789.690 23/09/23,03:32:41,01,11,1, 11.9,1,1, 10.715, 10483.188, 396.366, 52789.672 23/09/23,03:32:41,02,11,1, 11.9,1,1, 10.715, 10483.204, 396.381, 52789.688 23/09/23,03:32:41,03,11,1, 11.9,1,1, 10.715, 10483.176, 396.367, 52789.684 23/09/23,03:32:41,04,11,1, 11.9,1,1, 10.715, 10483.199, 396.358, 52789.680 23/09/23,03:32:41,05,11,1, 11.9,1,1, 10.715, 10483.137, 396.365, 52789.710 23/09/23,03:32:41,06,11,1, 11.9,1,1, 10.715, 10483.147, 396.364, 52789.690 23/09/23,03:32:41,07,11,1, 11.9,1,1, 10.715, 10483.149, 396.374, 52789.680 23/09/23,03:32:41,08,11,1, 11.9,1,1, 10.715, 10483.126, 396.366, 52789.649 23/09/23,03:32:41,09,11,1, 11.9,1,1, 10.715, 10483.108, 396.351, 52789.673 23/09/23,03:32:41,10,11,1, 11.9,1,1, 10.715, 10483.109, 396.372, 52789.652 23/09/23,03:32:41,11,11,1, 11.9,1,1, 10.715, 10483.072, 396.365, 52789.693 23/09/23,03:32:41,12,11,1, 11.9,1,1, 10.715, 10483.079, 396.385, 52789.672 23/09/23,03:32:41,13,11,1, 11.9,1,1, 10.715, 10483.044, 396.368, 52789.625 23/09/23,03:32:41,14,11,1, 11.9,1,1, 10.715, 10483.037, 396.364, 52789.657 23/09/23,03:32:41,15,11,1, 11.9,1,1, 10.715, 10483.036, 396.391, 52789.647 23/09/23,03:32:41,16,11,1, 11.9,1,1, 10.715, 10483.027, 396.389, 52789.650 23/09/23,03:32:41,17,11,1, 11.9,1,1, 10.715, 10482.998, 396.361, 52789.623 23/09/23,03:32:41,18,11,1, 11.9,1,1, 10.715, 10482.995, 396.382, 52789.622 23/09/23,03:32:41,19,11,1, 11.9,1,1, 10.715, 10482.982, 396.361, 52789.629 23/09/23,03:32:42,00,11,1, 11.9,1,1, 10.713, 10482.975, 396.361, 52789.629 23/09/23,03:32:42,01,11,1, 11.9,1,1, 10.713, 10482.950, 396.393, 52789.600 23/09/23,03:32:42,02,11,1, 11.9,1,1, 10.713, 10482.944, 396.373, 52789.668 23/09/23,03:32:42,03,11,1, 11.9,1,1, 10.713, 10482.929, 396.359, 52789.646 23/09/23,03:32:42,04,11,1, 11.9,1,1, 10.713, 10482.948, 396.381, 52789.629 23/09/23,03:32:42,05,11,1, 11.9,1,1, 10.713, 10482.931, 396.363, 52789.668 23/09/23,03:32:42,06,11,1, 11.9,1,1, 10.713, 10482.900, 396.392, 52789.614 23/09/23,03:32:42,07,11,1, 11.9,1,1, 10.713, 10482.905, 396.375, 52789.661 23/09/23,03:32:42,08,11,1, 11.9,1,1, 10.713, 10482.913, 396.386, 52789.676 23/09/23,03:32:42,09,11,1, 11.9,1,1, 10.713, 10482.903, 396.405, 52789.652 23/09/23,03:32:42,10,11,1, 11.9,1,1, 10.713, 10482.906, 396.383, 52789.615 23/09/23,03:32:42,11,11,1, 11.9,1,1, 10.713, 10482.896, 396.394, 52789.602 23/09/23,03:32:42,12,11,1, 11.9,1,1, 10.713, 10482.899, 396.412, 52789.648 23/09/23,03:32:42,13,11,1, 11.9,1,1, 10.713, 10482.898, 396.396, 52789.624 23/09/23,03:32:42,14,11,1, 11.9,1,1, 10.713, 10482.904, 396.379, 52789.625 23/09/23,03:32:42,15,11,1, 11.9,1,1, 10.713, 10482.879, 396.395, 52789.620 23/09/23,03:32:42,16,11,1, 11.9,1,1, 10.713, 10482.906, 396.386, 52789.621 23/09/23,03:32:42,17,11,1, 11.9,1,1, 10.713, 10482.881, 396.399, 52789.630 23/09/23,03:32:42,18,11,1, 11.9,1,1, 10.713, 10482.872, 396.398, 52789.633 23/09/23,03:32:42,19,11,1, 11.9,1,1, 10.713, 10482.866, 396.416, 52789.607 23/09/23,03:32:43,00,11,1, 11.8,1,1, 10.714, 10482.858, 396.416, 52789.607 23/09/23,03:32:43,01,11,1, 11.8,1,1, 10.714, 10482.899, 396.397, 52789.630 23/09/23,03:32:43,02,11,1, 11.8,1,1, 10.714, 10482.875, 396.426, 52789.608 23/09/23,03:32:43,03,11,1, 11.8,1,1, 10.714, 10482.873, 396.438, 52789.631 23/09/23,03:32:43,04,11,1, 11.8,1,1, 10.714, 10482.874, 396.417, 52789.594 23/09/23,03:32:43,05,11,1, 11.8,1,1, 10.714, 10482.862, 396.423, 52789.596 23/09/23,03:32:43,06,11,1, 11.8,1,1, 10.714, 10482.873, 396.424, 52789.580 23/09/23,03:32:43,07,11,1, 11.8,1,1, 10.714, 10482.885, 396.426, 52789.596 23/09/23,03:32:43,08,11,1, 11.8,1,1, 10.714, 10482.859, 396.419, 52789.577 23/09/23,03:32:43,09,11,1, 11.8,1,1, 10.714, 10482.848, 396.427, 52789.595 23/09/23,03:32:43,10,11,1, 11.8,1,1, 10.714, 10482.881, 396.438, 52789.612 23/09/23,03:32:43,11,11,1, 11.8,1,1, 10.714, 10482.846, 396.438, 52789.579 23/09/23,03:32:43,12,11,1, 11.8,1,1, 10.714, 10482.859, 396.424, 52789.576 23/09/23,03:32:43,13,11,1, 11.8,1,1, 10.714, 10482.858, 396.437, 52789.601 23/09/23,03:32:43,14,11,1, 11.8,1,1, 10.714, 10482.850, 396.453, 52789.598 23/09/23,03:32:43,15,11,1, 11.8,1,1, 10.714, 10482.848, 396.462, 52789.591 23/09/23,03:32:43,16,11,1, 11.8,1,1, 10.714, 10482.863, 396.449, 52789.594 23/09/23,03:32:43,17,11,1, 11.8,1,1, 10.714, 10482.858, 396.474, 52789.604 23/09/23,03:32:43,18,11,1, 11.8,1,1, 10.714, 10482.859, 396.471, 52789.567 23/09/23,03:32:43,19,11,1, 11.8,1,1, 10.714, 10482.830, 396.483, 52789.618 23/09/23,03:32:44,00,11,1, 11.9,1,1, 10.716, 10482.825, 396.483, 52789.618 23/09/23,03:32:44,01,11,1, 11.9,1,1, 10.716, 10482.802, 396.484, 52789.568 23/09/23,03:32:44,02,11,1, 11.9,1,1, 10.716, 10482.817, 396.472, 52789.602 23/09/23,03:32:44,03,11,1, 11.9,1,1, 10.716, 10482.810, 396.490, 52789.588 23/09/23,03:32:44,04,11,1, 11.9,1,1, 10.716, 10482.814, 396.496, 52789.618 23/09/23,03:32:44,05,11,1, 11.9,1,1, 10.716, 10482.789, 396.504, 52789.567 23/09/23,03:32:44,06,11,1, 11.9,1,1, 10.716, 10482.794, 396.521, 52789.565 23/09/23,03:32:44,07,11,1, 11.9,1,1, 10.716, 10482.793, 396.531, 52789.587 23/09/23,03:32:44,08,11,1, 11.9,1,1, 10.716, 10482.772, 396.528, 52789.526 23/09/23,03:32:44,09,11,1, 11.9,1,1, 10.716, 10482.780, 396.555, 52789.656 23/09/23,03:32:44,10,11,1, 11.9,1,1, 10.716, 10482.779, 396.546, 52789.623 23/09/23,03:32:44,11,11,1, 11.9,1,1, 10.716, 10482.799, 396.548, 52789.629 23/09/23,03:32:44,12,11,1, 11.9,1,1, 10.716, 10482.758, 396.564, 52789.604 23/09/23,03:32:44,13,11,1, 11.9,1,1, 10.716, 10482.762, 396.552, 52789.625 23/09/23,03:32:44,14,11,1, 11.9,1,1, 10.716, 10482.744, 396.589, 52789.589 23/09/23,03:32:44,15,11,1, 11.9,1,1, 10.716, 10482.717, 396.609, 52789.621 23/09/23,03:32:44,16,11,1, 11.9,1,1, 10.716, 10482.755, 396.605, 52789.614 23/09/23,03:32:44,17,11,1, 11.9,1,1, 10.716, 10482.731, 396.595, 52789.618 23/09/23,03:32:44,18,11,1, 11.9,1,1, 10.716, 10482.715, 396.609, 52789.633 23/09/23,03:32:44,19,11,1, 11.9,1,1, 10.716, 10482.711, 396.597, 52789.600 23/09/23,03:32:45,00,11,1, 11.9,1,1, 10.718, 10482.708, 396.597, 52789.600 23/09/23,03:32:45,01,11,1, 11.9,1,1, 10.718, 10482.697, 396.632, 52789.640 23/09/23,03:32:45,02,11,1, 11.9,1,1, 10.718, 10482.693, 396.625, 52789.619 23/09/23,03:32:45,03,11,1, 11.9,1,1, 10.718, 10482.674, 396.632, 52789.659 23/09/23,03:32:45,04,11,1, 11.9,1,1, 10.718, 10482.674, 396.632, 52789.620 23/09/23,03:32:45,05,11,1, 11.9,1,1, 10.718, 10482.678, 396.660, 52789.671 23/09/23,03:32:45,06,11,1, 11.9,1,1, 10.718, 10482.665, 396.673, 52789.681 23/09/23,03:32:45,07,11,1, 11.9,1,1, 10.718, 10482.651, 396.680, 52789.647 23/09/23,03:32:45,08,11,1, 11.9,1,1, 10.718, 10482.661, 396.664, 52789.420 23/09/23,03:32:45,09,11,1, 11.9,1,1, 10.718, 10482.636, 396.710, 52789.627 23/09/23,03:32:45,10,11,1, 11.9,1,1, 10.718, 10482.624, 396.728, 52789.623 23/09/23,03:32:45,11,11,1, 11.9,1,1, 10.718, 10482.620, 396.708, 52789.628 23/09/23,03:32:45,12,11,1, 11.9,1,1, 10.718, 10482.610, 396.717, 52789.632 23/09/23,03:32:45,13,11,1, 11.9,1,1, 10.718, 10482.596, 396.740, 52789.636 23/09/23,03:32:45,14,11,1, 11.9,1,1, 10.718, 10482.597, 396.721, 52789.667 23/09/23,03:32:45,15,11,1, 11.9,1,1, 10.718, 10482.585, 396.740, 52789.641 23/09/23,03:32:45,16,11,1, 11.9,1,1, 10.718, 10482.580, 396.750, 52789.622 23/09/23,03:32:45,17,11,1, 11.9,1,1, 10.718, 10482.559, 396.764, 52789.635 23/09/23,03:32:45,18,11,1, 11.9,1,1, 10.718, 10482.563, 396.769, 52789.630 23/09/23,03:32:45,19,11,1, 11.9,1,1, 10.718, 10482.578, 396.772, 52789.670 23/09/23,03:32:46,00,11,1, 12.0,1,1, 10.720, 10482.575, 396.772, 52789.670 23/09/23,03:32:46,01,11,1, 12.0,1,1, 10.720, 10482.550, 396.794, 52789.695 23/09/23,03:32:46,02,11,1, 12.0,1,1, 10.720, 10482.543, 396.797, 52789.681 23/09/23,03:32:46,03,11,1, 12.0,1,1, 10.720, 10482.534, 396.809, 52789.676 23/09/23,03:32:46,04,11,1, 12.0,1,1, 10.720, 10482.518, 396.788, 52789.685 23/09/23,03:32:46,05,11,1, 12.0,1,1, 10.720, 10482.514, 396.806, 52789.658 23/09/23,03:32:46,06,11,1, 12.0,1,1, 10.720, 10482.492, 396.805, 52789.671 23/09/23,03:32:46,07,11,1, 12.0,1,1, 10.720, 10482.494, 396.813, 52789.632 23/09/23,03:32:46,08,11,1, 12.0,1,1, 10.720, 10482.503, 396.800, 52789.623 23/09/23,03:32:46,09,11,1, 12.0,1,1, 10.720, 10482.487, 396.818, 52789.671 23/09/23,03:32:46,10,11,1, 12.0,1,1, 10.720, 10482.517, 396.809, 52789.666 23/09/23,03:32:46,11,11,1, 12.0,1,1, 10.720, 10482.493, 396.850, 52789.624 23/09/23,03:32:46,12,11,1, 12.0,1,1, 10.720, 10482.453, 396.835, 52789.657 23/09/23,03:32:46,13,11,1, 12.0,1,1, 10.720, 10482.499, 396.832, 52789.676 23/09/23,03:32:46,14,11,1, 12.0,1,1, 10.720, 10482.486, 396.851, 52789.669 23/09/23,03:32:46,15,11,1, 12.0,1,1, 10.720, 10482.466, 396.861, 52789.676 23/09/23,03:32:46,16,11,1, 12.0,1,1, 10.720, 10482.487, 396.845, 52789.675 23/09/23,03:32:46,17,11,1, 12.0,1,1, 10.720, 10482.456, 396.873, 52789.707 23/09/23,03:32:46,18,11,1, 12.0,1,1, 10.720, 10482.457, 396.866, 52789.685 23/09/23,03:32:46,19,11,1, 12.0,1,1, 10.720, 10482.458, 396.854, 52789.663 23/09/23,03:32:47,00,11,1, 11.9,1,1, 10.712, 10482.458, 396.854, 52789.663 23/09/23,03:32:47,01,11,1, 11.9,1,1, 10.712, 10482.428, 396.859, 52789.673 23/09/23,03:32:47,02,11,1, 11.9,1,1, 10.712, 10482.409, 396.858, 52789.685 23/09/23,03:32:47,03,11,1, 11.9,1,1, 10.712, 10482.385, 396.869, 52789.692 23/09/23,03:32:47,04,11,1, 11.9,1,1, 10.712, 10482.412, 396.881, 52789.672 23/09/23,03:32:47,05,11,1, 11.9,1,1, 10.712, 10482.435, 396.885, 52789.677 23/09/23,03:32:47,06,11,1, 11.9,1,1, 10.712, 10482.425, 396.881, 52789.681 23/09/23,03:32:47,07,11,1, 11.9,1,1, 10.712, 10482.393, 396.887, 52789.645 23/09/23,03:32:47,08,11,1, 11.9,1,1, 10.712, 10482.426, 396.850, 52789.658 23/09/23,03:32:47,09,11,1, 11.9,1,1, 10.712, 10482.385, 396.886, 52789.668 23/09/23,03:32:47,10,11,1, 11.9,1,1, 10.712, 10482.412, 396.895, 52789.656 23/09/23,03:32:47,11,11,1, 11.9,1,1, 10.712, 10482.398, 396.866, 52789.644 23/09/23,03:32:47,12,11,1, 11.9,1,1, 10.712, 10482.392, 396.887, 52789.670 23/09/23,03:32:47,13,11,1, 11.9,1,1, 10.712, 10482.374, 396.877, 52789.664 23/09/23,03:32:47,14,11,1, 11.9,1,1, 10.712, 10482.385, 396.890, 52789.684 23/09/23,03:32:47,15,11,1, 11.9,1,1, 10.712, 10482.371, 396.878, 52789.663 23/09/23,03:32:47,16,11,1, 11.9,1,1, 10.712, 10482.377, 396.856, 52789.682 23/09/23,03:32:47,17,11,1, 11.9,1,1, 10.712, 10482.352, 396.854, 52789.661 23/09/23,03:32:47,18,11,1, 11.9,1,1, 10.712, 10482.371, 396.857, 52789.675 23/09/23,03:32:47,19,11,1, 11.9,1,1, 10.712, 10482.353, 396.850, 52789.623 23/09/23,03:32:48,00,11,1, 11.9,1,1, 10.718, 10482.349, 396.850, 52789.623 23/09/23,03:32:48,01,11,1, 11.9,1,1, 10.718, 10482.393, 396.856, 52789.744 23/09/23,03:32:48,02,11,1, 11.9,1,1, 10.718, 10482.342, 396.863, 52789.731 23/09/23,03:32:48,03,11,1, 11.9,1,1, 10.718, 10482.379, 396.866, 52789.688 23/09/23,03:32:48,04,11,1, 11.9,1,1, 10.718, 10482.350, 396.850, 52789.639 23/09/23,03:32:48,05,11,1, 11.9,1,1, 10.718, 10482.391, 396.867, 52789.664 23/09/23,03:32:48,06,11,1, 11.9,1,1, 10.718, 10482.395, 396.868, 52789.655 23/09/23,03:32:48,07,11,1, 11.9,1,1, 10.718, 10482.362, 396.861, 52789.664 23/09/23,03:32:48,08,11,1, 11.9,1,1, 10.718, 10482.362, 396.848, 52789.641 23/09/23,03:32:48,09,11,1, 11.9,1,1, 10.718, 10482.379, 396.864, 52789.629 23/09/23,03:32:48,10,11,1, 11.9,1,1, 10.718, 10482.396, 396.859, 52789.625 23/09/23,03:32:48,11,11,1, 11.9,1,1, 10.718, 10482.383, 396.845, 52789.613 23/09/23,03:32:48,12,11,1, 11.9,1,1, 10.718, 10482.385, 396.850, 52789.627 23/09/23,03:32:48,13,11,1, 11.9,1,1, 10.718, 10482.367, 396.861, 52789.630 23/09/23,03:32:48,14,11,1, 11.9,1,1, 10.718, 10482.410, 396.858, 52789.640 23/09/23,03:32:48,15,11,1, 11.9,1,1, 10.718, 10482.413, 396.840, 52789.614 23/09/23,03:32:48,16,11,1, 11.9,1,1, 10.718, 10482.408, 396.839, 52789.617 23/09/23,03:32:48,17,11,1, 11.9,1,1, 10.718, 10482.408, 396.849, 52789.604 23/09/23,03:32:48,18,11,1, 11.9,1,1, 10.718, 10482.411, 396.835, 52789.613 23/09/23,03:32:48,19,11,1, 11.9,1,1, 10.718, 10482.428, 396.841, 52789.617 23/09/23,03:32:49,00,10,1, 12.0,1,1, 10.716, 10482.424, 396.841, 52789.617 23/09/23,03:32:49,01,10,1, 12.0,1,1, 10.716, 10482.483, 396.795, 52789.587 23/09/23,03:32:49,02,10,1, 12.0,1,1, 10.716, 10482.458, 396.789, 52789.582 23/09/23,03:32:49,03,10,1, 12.0,1,1, 10.716, 10482.473, 396.793, 52789.627 23/09/23,03:32:49,04,10,1, 12.0,1,1, 10.716, 10482.470, 396.785, 52789.483 23/09/23,03:32:49,05,10,1, 12.0,1,1, 10.716, 10482.468, 396.780, 52789.590 23/09/23,03:32:49,06,10,1, 12.0,1,1, 10.716, 10482.465, 396.775, 52789.597 23/09/23,03:32:49,07,10,1, 12.0,1,1, 10.716, 10482.478, 396.761, 52789.566 23/09/23,03:32:49,08,10,1, 12.0,1,1, 10.716, 10482.478, 396.754, 52789.597 23/09/23,03:32:49,09,10,1, 12.0,1,1, 10.716, 10482.476, 396.771, 52789.632 23/09/23,03:32:49,10,10,1, 12.0,1,1, 10.716, 10482.469, 396.759, 52789.584 23/09/23,03:32:49,11,10,1, 12.0,1,1, 10.716, 10482.488, 396.749, 52789.600 23/09/23,03:32:49,12,10,1, 12.0,1,1, 10.716, 10482.506, 396.745, 52789.559 23/09/23,03:32:49,13,10,1, 12.0,1,1, 10.716, 10482.498, 396.714, 52789.600 23/09/23,03:32:49,14,10,1, 12.0,1,1, 10.716, 10482.490, 396.710, 52789.567 23/09/23,03:32:49,15,10,1, 12.0,1,1, 10.716, 10482.504, 396.708, 52789.562 23/09/23,03:32:49,16,10,1, 12.0,1,1, 10.716, 10482.495, 396.691, 52789.575 23/09/23,03:32:49,17,10,1, 12.0,1,1, 10.716, 10482.494, 396.666, 52789.536 23/09/23,03:32:49,18,10,1, 12.0,1,1, 10.716, 10482.526, 396.666, 52789.546 23/09/23,03:32:49,19,10,1, 12.0,1,1, 10.716, 10482.526, 396.633, 52789.539 23/09/23,03:32:50,00,10,1, 11.9,1,1, 10.716, 10482.525, 396.633, 52789.539 23/09/23,03:32:50,01,10,1, 11.9,1,1, 10.716, 10482.526, 396.643, 52789.552 23/09/23,03:32:50,02,10,1, 11.9,1,1, 10.716, 10482.548, 396.634, 52789.519 23/09/23,03:32:50,03,10,1, 11.9,1,1, 10.716, 10482.521, 396.631, 52789.499 23/09/23,03:32:50,04,10,1, 11.9,1,1, 10.716, 10482.542, 396.605, 52789.497 23/09/23,03:32:50,05,10,1, 11.9,1,1, 10.716, 10482.573, 396.597, 52789.487 23/09/23,03:32:50,06,10,1, 11.9,1,1, 10.716, 10482.548, 396.596, 52789.503 23/09/23,03:32:50,07,10,1, 11.9,1,1, 10.716, 10482.551, 396.566, 52789.478 23/09/23,03:32:50,08,10,1, 11.9,1,1, 10.716, 10482.555, 396.540, 52789.464 23/09/23,03:32:50,09,10,1, 11.9,1,1, 10.716, 10482.538, 396.556, 52789.470 23/09/23,03:32:50,10,10,1, 11.9,1,1, 10.716, 10482.565, 396.521, 52789.498 23/09/23,03:32:50,11,10,1, 11.9,1,1, 10.716, 10482.556, 396.514, 52789.437 23/09/23,03:32:50,12,10,1, 11.9,1,1, 10.716, 10482.538, 396.496, 52789.476 23/09/23,03:32:50,13,10,1, 11.9,1,1, 10.716, 10482.556, 396.498, 52789.472 23/09/23,03:32:50,14,10,1, 11.9,1,1, 10.716, 10482.548, 396.498, 52789.435 23/09/23,03:32:50,15,10,1, 11.9,1,1, 10.716, 10482.550, 396.461, 52789.451 23/09/23,03:32:50,16,10,1, 11.9,1,1, 10.716, 10482.548, 396.496, 52789.438 23/09/23,03:32:50,17,10,1, 11.9,1,1, 10.716, 10482.552, 396.445, 52789.422 23/09/23,03:32:50,18,10,1, 11.9,1,1, 10.716, 10482.545, 396.470, 52789.457 23/09/23,03:32:50,19,10,1, 11.9,1,1, 10.716, 10482.524, 396.448, 52789.414 23/09/23,03:32:51,00,09,1, 11.9,1,1, 10.718, 10482.516, 396.448, 52789.414 23/09/23,03:32:51,01,09,1, 11.9,1,1, 10.718, 10482.530, 396.404, 52789.422 23/09/23,03:32:51,02,09,1, 11.9,1,1, 10.718, 10482.540, 396.403, 52789.410 23/09/23,03:32:51,03,09,1, 11.9,1,1, 10.718, 10482.508, 396.410, 52789.388 23/09/23,03:32:51,04,09,1, 11.9,1,1, 10.718, 10482.513, 396.381, 52789.415 23/09/23,03:32:51,05,09,1, 11.9,1,1, 10.718, 10482.524, 396.354, 52789.394 23/09/23,03:32:51,06,09,1, 11.9,1,1, 10.718, 10482.518, 396.370, 52789.398 23/09/23,03:32:51,07,09,1, 11.9,1,1, 10.718, 10482.522, 396.354, 52789.387 23/09/23,03:32:51,08,09,1, 11.9,1,1, 10.718, 10482.521, 396.347, 52789.367 23/09/23,03:32:51,09,09,1, 11.9,1,1, 10.718, 10482.470, 396.357, 52789.379 23/09/23,03:32:51,10,09,1, 11.9,1,1, 10.718, 10482.514, 396.343, 52789.356 23/09/23,03:32:51,11,09,1, 11.9,1,1, 10.718, 10482.478, 396.343, 52789.429 23/09/23,03:32:51,12,09,1, 11.9,1,1, 10.718, 10482.484, 396.323, 52789.369 23/09/23,03:32:51,13,09,1, 11.9,1,1, 10.718, 10482.478, 396.313, 52789.383 23/09/23,03:32:51,14,09,1, 11.9,1,1, 10.718, 10482.457, 396.289, 52789.361 23/09/23,03:32:51,15,09,1, 11.9,1,1, 10.718, 10482.445, 396.317, 52789.400 23/09/23,03:32:51,16,09,1, 11.9,1,1, 10.718, 10482.448, 396.285, 52789.375 23/09/23,03:32:51,17,09,1, 11.9,1,1, 10.718, 10482.445, 396.329, 52789.522 23/09/23,03:32:51,18,09,1, 11.9,1,1, 10.718, 10482.427, 396.275, 52789.289 23/09/23,03:32:51,19,09,1, 11.9,1,1, 10.718, 10482.431, 396.272, 52789.366 23/09/23,03:32:52,00,09,1, 11.9,1,1, 10.715, 10482.424, 396.272, 52789.366 23/09/23,03:32:52,01,09,1, 11.9,1,1, 10.715, 10482.426, 396.254, 52789.346 23/09/23,03:32:52,02,09,1, 11.9,1,1, 10.715, 10482.413, 396.235, 52789.361 23/09/23,03:32:52,03,09,1, 11.9,1,1, 10.715, 10482.403, 396.249, 52789.384 23/09/23,03:32:52,04,09,1, 11.9,1,1, 10.715, 10482.402, 396.233, 52789.359 23/09/23,03:32:52,05,09,1, 11.9,1,1, 10.715, 10482.374, 396.202, 52789.318 23/09/23,03:32:52,06,09,1, 11.9,1,1, 10.715, 10482.371, 396.201, 52789.327 23/09/23,03:32:52,07,09,1, 11.9,1,1, 10.715, 10482.349, 396.209, 52789.299 23/09/23,03:32:52,08,09,1, 11.9,1,1, 10.715, 10482.334, 396.195, 52789.292 23/09/23,03:32:52,09,09,1, 11.9,1,1, 10.715, 10482.341, 396.195, 52789.321 23/09/23,03:32:52,10,09,1, 11.9,1,1, 10.715, 10482.304, 396.190, 52789.320 23/09/23,03:32:52,11,09,1, 11.9,1,1, 10.715, 10482.299, 396.168, 52789.318 23/09/23,03:32:52,12,09,1, 11.9,1,1, 10.715, 10482.301, 396.178, 52789.312 23/09/23,03:32:52,13,09,1, 11.9,1,1, 10.715, 10482.287, 396.157, 52789.311 23/09/23,03:32:52,14,09,1, 11.9,1,1, 10.715, 10482.268, 396.155, 52789.312 23/09/23,03:32:52,15,09,1, 11.9,1,1, 10.715, 10482.244, 396.133, 52789.272 23/09/23,03:32:52,16,09,1, 11.9,1,1, 10.715, 10482.245, 396.147, 52789.289 23/09/23,03:32:52,17,09,1, 11.9,1,1, 10.715, 10482.211, 396.148, 52789.303 23/09/23,03:32:52,18,09,1, 11.9,1,1, 10.715, 10482.179, 396.153, 52789.305 23/09/23,03:32:52,19,09,1, 11.9,1,1, 10.715, 10482.194, 396.108, 52789.300 23/09/23,03:32:53,00,09,1, 11.8,1,1, 10.716, 10482.191, 396.108, 52789.300 23/09/23,03:32:53,01,09,1, 11.8,1,1, 10.716, 10482.156, 396.097, 52789.283 23/09/23,03:32:53,02,09,1, 11.8,1,1, 10.716, 10482.119, 396.114, 52789.287 23/09/23,03:32:53,03,09,1, 11.8,1,1, 10.716, 10482.118, 396.077, 52789.280 23/09/23,03:32:53,04,09,1, 11.8,1,1, 10.716, 10482.087, 396.100, 52789.280 23/09/23,03:32:53,05,09,1, 11.8,1,1, 10.716, 10482.074, 396.067, 52789.279 23/09/23,03:32:53,06,09,1, 11.8,1,1, 10.716, 10482.034, 396.077, 52789.286 23/09/23,03:32:53,07,09,1, 11.8,1,1, 10.716, 10482.019, 396.079, 52789.315 23/09/23,03:32:53,08,09,1, 11.8,1,1, 10.716, 10482.013, 396.069, 52789.286 23/09/23,03:32:53,09,09,1, 11.8,1,1, 10.716, 10481.995, 396.060, 52789.273 23/09/23,03:32:53,10,09,1, 11.8,1,1, 10.716, 10481.993, 396.052, 52789.247 23/09/23,03:32:53,11,09,1, 11.8,1,1, 10.716, 10481.950, 396.046, 52789.223 23/09/23,03:32:53,12,09,1, 11.8,1,1, 10.716, 10481.944, 396.028, 52789.195 23/09/23,03:32:53,13,09,1, 11.8,1,1, 10.716, 10481.916, 396.041, 52789.261 23/09/23,03:32:53,14,09,1, 11.8,1,1, 10.716, 10481.902, 396.033, 52789.246 23/09/23,03:32:53,15,09,1, 11.8,1,1, 10.716, 10481.879, 396.029, 52789.273 23/09/23,03:32:53,16,09,1, 11.8,1,1, 10.716, 10481.870, 396.017, 52789.263 23/09/23,03:32:53,17,09,1, 11.8,1,1, 10.716, 10481.849, 396.011, 52789.234 23/09/23,03:32:53,18,09,1, 11.8,1,1, 10.716, 10481.835, 396.001, 52789.251 23/09/23,03:32:53,19,09,1, 11.8,1,1, 10.716, 10481.820, 396.013, 52789.238 23/09/23,03:32:54,00,08,1, 11.9,1,1, 10.714, 10481.815, 396.013, 52789.238 23/09/23,03:32:54,01,08,1, 11.9,1,1, 10.714, 10481.784, 395.999, 52789.219 23/09/23,03:32:54,02,08,1, 11.9,1,1, 10.714, 10481.752, 395.978, 52789.235 23/09/23,03:32:54,03,08,1, 11.9,1,1, 10.714, 10481.725, 395.970, 52789.262 23/09/23,03:32:54,04,08,1, 11.9,1,1, 10.714, 10481.714, 395.993, 52789.254 23/09/23,03:32:54,05,08,1, 11.9,1,1, 10.714, 10481.695, 395.978, 52789.248 23/09/23,03:32:54,06,08,1, 11.9,1,1, 10.714, 10481.683, 395.962, 52789.240 23/09/23,03:32:54,07,08,1, 11.9,1,1, 10.714, 10481.643, 395.989, 52789.236 23/09/23,03:32:54,08,08,1, 11.9,1,1, 10.714, 10481.630, 395.978, 52789.233 23/09/23,03:32:54,09,08,1, 11.9,1,1, 10.714, 10481.587, 395.968, 52789.276 23/09/23,03:32:54,10,08,1, 11.9,1,1, 10.714, 10481.584, 395.960, 52789.241 23/09/23,03:32:54,11,08,1, 11.9,1,1, 10.714, 10481.558, 395.957, 52789.269 23/09/23,03:32:54,12,08,1, 11.9,1,1, 10.714, 10481.536, 395.946, 52789.258 23/09/23,03:32:54,13,08,1, 11.9,1,1, 10.714, 10481.481, 395.928, 52789.226 23/09/23,03:32:54,14,08,1, 11.9,1,1, 10.714, 10481.507, 395.939, 52789.283 23/09/23,03:32:54,15,08,1, 11.9,1,1, 10.714, 10481.476, 395.931, 52789.236 23/09/23,03:32:54,16,08,1, 11.9,1,1, 10.714, 10481.440, 395.921, 52789.245 23/09/23,03:32:54,17,08,1, 11.9,1,1, 10.714, 10481.457, 395.930, 52789.239 23/09/23,03:32:54,18,08,1, 11.9,1,1, 10.714, 10481.398, 395.940, 52789.232 23/09/23,03:32:54,19,08,1, 11.9,1,1, 10.714, 10481.355, 395.924, 52789.250 23/09/23,03:32:55,00,08,1, 11.9,1,1, 10.716, 10481.348, 395.924, 52789.250 23/09/23,03:32:55,01,08,1, 11.9,1,1, 10.716, 10481.312, 395.907, 52789.261 23/09/23,03:32:55,02,08,1, 11.9,1,1, 10.716, 10481.298, 395.922, 52789.225 23/09/23,03:32:55,03,08,1, 11.9,1,1, 10.716, 10481.255, 395.924, 52789.267 23/09/23,03:32:55,04,08,1, 11.9,1,1, 10.716, 10481.239, 395.909, 52789.269 23/09/23,03:32:55,05,08,1, 11.9,1,1, 10.716, 10481.227, 395.910, 52789.296 23/09/23,03:32:55,06,08,1, 11.9,1,1, 10.716, 10481.223, 395.902, 52789.277 23/09/23,03:32:55,07,08,1, 11.9,1,1, 10.716, 10481.174, 395.904, 52789.280 23/09/23,03:32:55,08,08,1, 11.9,1,1, 10.716, 10481.177, 395.912, 52789.283 23/09/23,03:32:55,09,08,1, 11.9,1,1, 10.716, 10481.132, 395.893, 52789.238 23/09/23,03:32:55,10,08,1, 11.9,1,1, 10.716, 10481.105, 395.895, 52789.273 23/09/23,03:32:55,11,08,1, 11.9,1,1, 10.716, 10481.070, 395.894, 52789.285 23/09/23,03:32:55,12,08,1, 11.9,1,1, 10.716, 10481.046, 395.894, 52789.280 23/09/23,03:32:55,13,08,1, 11.9,1,1, 10.716, 10481.022, 395.894, 52789.305 23/09/23,03:32:55,14,08,1, 11.9,1,1, 10.716, 10480.981, 395.885, 52789.272 23/09/23,03:32:55,15,08,1, 11.9,1,1, 10.716, 10480.984, 395.867, 52789.277 23/09/23,03:32:55,16,08,1, 11.9,1,1, 10.716, 10480.936, 395.866, 52789.284 23/09/23,03:32:55,17,08,1, 11.9,1,1, 10.716, 10480.927, 395.870, 52789.241 23/09/23,03:32:55,18,08,1, 11.9,1,1, 10.716, 10480.917, 395.863, 52789.248 23/09/23,03:32:55,19,08,1, 11.9,1,1, 10.716, 10480.877, 395.862, 52789.243 23/09/23,03:32:56,00,08,1, 11.9,1,1, 10.714, 10480.872, 395.862, 52789.243 23/09/23,03:32:56,01,08,1, 11.9,1,1, 10.714, 10480.841, 395.867, 52789.300 23/09/23,03:32:56,02,08,1, 11.9,1,1, 10.714, 10480.789, 395.876, 52789.264 23/09/23,03:32:56,03,08,1, 11.9,1,1, 10.714, 10480.773, 395.873, 52789.303 23/09/23,03:32:56,04,08,1, 11.9,1,1, 10.714, 10480.743, 395.847, 52789.309 23/09/23,03:32:56,05,08,1, 11.9,1,1, 10.714, 10480.714, 395.840, 52789.327 23/09/23,03:32:56,06,08,1, 11.9,1,1, 10.714, 10480.685, 395.831, 52789.303 23/09/23,03:32:56,07,08,1, 11.9,1,1, 10.714, 10480.665, 395.840, 52789.279 23/09/23,03:32:56,08,08,1, 11.9,1,1, 10.714, 10480.657, 395.829, 52789.340 23/09/23,03:32:56,09,08,1, 11.9,1,1, 10.714, 10480.627, 395.815, 52789.336 23/09/23,03:32:56,10,08,1, 11.9,1,1, 10.714, 10480.617, 395.817, 52789.343 23/09/23,03:32:56,11,08,1, 11.9,1,1, 10.714, 10480.579, 395.813, 52789.305 23/09/23,03:32:56,12,08,1, 11.9,1,1, 10.714, 10480.560, 395.806, 52789.322 23/09/23,03:32:56,13,08,1, 11.9,1,1, 10.714, 10480.514, 395.802, 52789.335 23/09/23,03:32:56,14,08,1, 11.9,1,1, 10.714, 10480.540, 395.792, 52789.330 23/09/23,03:32:56,15,08,1, 11.9,1,1, 10.714, 10480.487, 395.807, 52789.327 23/09/23,03:32:56,16,08,1, 11.9,1,1, 10.714, 10480.467, 395.776, 52789.368 23/09/23,03:32:56,17,08,1, 11.9,1,1, 10.714, 10480.434, 395.783, 52789.344 23/09/23,03:32:56,18,08,1, 11.9,1,1, 10.714, 10480.417, 395.784, 52789.355 23/09/23,03:32:56,19,08,1, 11.9,1,1, 10.714, 10480.444, 395.765, 52789.378 23/09/23,03:32:57,00,09,1, 11.9,1,1, 10.717, 10480.438, 395.765, 52789.378 23/09/23,03:32:57,01,09,1, 11.9,1,1, 10.717, 10480.364, 395.768, 52789.307 23/09/23,03:32:57,02,09,1, 11.9,1,1, 10.717, 10480.377, 395.802, 52789.586 23/09/23,03:32:57,03,09,1, 11.9,1,1, 10.717, 10480.328, 395.796, 52789.579 23/09/23,03:32:57,04,09,1, 11.9,1,1, 10.717, 10480.331, 395.779, 52789.594 23/09/23,03:32:57,05,09,1, 11.9,1,1, 10.717, 10480.302, 395.805, 52789.586 23/09/23,03:32:57,06,09,1, 11.9,1,1, 10.717, 10480.316, 395.803, 52789.593 23/09/23,03:32:57,07,09,1, 11.9,1,1, 10.717, 10480.273, 395.791, 52789.600 23/09/23,03:32:57,08,09,1, 11.9,1,1, 10.717, 10480.259, 395.764, 52789.590 23/09/23,03:32:57,09,09,1, 11.9,1,1, 10.717, 10480.253, 395.760, 52789.581 23/09/23,03:32:57,10,09,1, 11.9,1,1, 10.717, 10480.218, 395.759, 52789.570 23/09/23,03:32:57,11,09,1, 11.9,1,1, 10.717, 10480.205, 395.755, 52789.577 23/09/23,03:32:57,12,09,1, 11.9,1,1, 10.717, 10480.188, 395.746, 52789.541 23/09/23,03:32:57,13,09,1, 11.9,1,1, 10.717, 10480.173, 395.727, 52789.585 23/09/23,03:32:57,14,09,1, 11.9,1,1, 10.717, 10480.148, 395.751, 52789.607 23/09/23,03:32:57,15,09,1, 11.9,1,1, 10.717, 10480.152, 395.734, 52789.591 23/09/23,03:32:57,16,09,1, 11.9,1,1, 10.717, 10480.110, 395.721, 52789.608 23/09/23,03:32:57,17,09,1, 11.9,1,1, 10.717, 10480.116, 395.745, 52789.569 23/09/23,03:32:57,18,09,1, 11.9,1,1, 10.717, 10480.089, 395.743, 52789.592 23/09/23,03:32:57,19,09,1, 11.9,1,1, 10.717, 10480.069, 395.747, 52789.563 23/09/23,03:32:58,00,09,1, 11.9,1,1, 10.715, 10480.063, 395.747, 52789.563 23/09/23,03:32:58,01,09,1, 11.9,1,1, 10.715, 10480.037, 395.726, 52789.612 23/09/23,03:32:58,02,09,1, 11.9,1,1, 10.715, 10480.033, 395.691, 52789.588 23/09/23,03:32:58,03,09,1, 11.9,1,1, 10.715, 10480.018, 395.705, 52789.590 23/09/23,03:32:58,04,09,1, 11.9,1,1, 10.715, 10479.987, 395.717, 52789.621 23/09/23,03:32:58,05,09,1, 11.9,1,1, 10.715, 10479.972, 395.708, 52789.607 23/09/23,03:32:58,06,09,1, 11.9,1,1, 10.715, 10479.957, 395.694, 52789.586 23/09/23,03:32:58,07,09,1, 11.9,1,1, 10.715, 10479.949, 395.682, 52789.637 23/09/23,03:32:58,08,09,1, 11.9,1,1, 10.715, 10479.937, 395.694, 52789.596 23/09/23,03:32:58,09,09,1, 11.9,1,1, 10.715, 10479.924, 395.737, 52789.593 23/09/23,03:32:58,10,09,1, 11.9,1,1, 10.715, 10479.889, 395.703, 52789.583 23/09/23,03:32:58,11,09,1, 11.9,1,1, 10.715, 10479.894, 395.686, 52789.582 23/09/23,03:32:58,12,09,1, 11.9,1,1, 10.715, 10479.852, 395.701, 52789.604 23/09/23,03:32:58,13,09,1, 11.9,1,1, 10.715, 10479.856, 395.688, 52789.626 23/09/23,03:32:58,14,09,1, 11.9,1,1, 10.715, 10479.851, 395.667, 52789.617 23/09/23,03:32:58,15,09,1, 11.9,1,1, 10.715, 10479.830, 395.671, 52789.620 23/09/23,03:32:58,16,09,1, 11.9,1,1, 10.715, 10479.784, 395.685, 52789.641 23/09/23,03:32:58,17,09,1, 11.9,1,1, 10.715, 10479.805, 395.668, 52789.587 23/09/23,03:32:58,18,09,1, 11.9,1,1, 10.715, 10479.780, 395.669, 52789.623 23/09/23,03:32:58,19,09,1, 11.9,1,1, 10.715, 10479.770, 395.671, 52789.641 23/09/23,03:32:59,00,09,1, 12.0,1,1, 10.711, 10479.763, 395.671, 52789.641 23/09/23,03:32:59,01,09,1, 12.0,1,1, 10.711, 10479.740, 395.675, 52789.619 23/09/23,03:32:59,02,09,1, 12.0,1,1, 10.711, 10479.737, 395.672, 52789.652 23/09/23,03:32:59,03,09,1, 12.0,1,1, 10.711, 10479.720, 395.666, 52789.657 23/09/23,03:32:59,04,09,1, 12.0,1,1, 10.711, 10479.684, 395.670, 52789.686 23/09/23,03:32:59,05,09,1, 12.0,1,1, 10.711, 10479.720, 395.655, 52789.577 23/09/23,03:32:59,06,09,1, 12.0,1,1, 10.711, 10479.682, 395.678, 52789.600 23/09/23,03:32:59,07,09,1, 12.0,1,1, 10.711, 10479.678, 395.666, 52789.636 23/09/23,03:32:59,08,09,1, 12.0,1,1, 10.711, 10479.671, 395.657, 52789.648 23/09/23,03:32:59,09,09,1, 12.0,1,1, 10.711, 10479.636, 395.667, 52789.641 23/09/23,03:32:59,10,09,1, 12.0,1,1, 10.711, 10479.661, 395.659, 52789.635 23/09/23,03:32:59,11,09,1, 12.0,1,1, 10.711, 10479.631, 395.639, 52789.618 23/09/23,03:32:59,12,09,1, 12.0,1,1, 10.711, 10479.638, 395.639, 52789.619 23/09/23,03:32:59,13,09,1, 12.0,1,1, 10.711, 10479.617, 395.630, 52789.598 23/09/23,03:32:59,14,09,1, 12.0,1,1, 10.711, 10479.612, 395.640, 52789.651 23/09/23,03:32:59,15,09,1, 12.0,1,1, 10.711, 10479.617, 395.650, 52789.637 23/09/23,03:32:59,16,09,1, 12.0,1,1, 10.711, 10479.605, 395.626, 52789.637 23/09/23,03:32:59,17,09,1, 12.0,1,1, 10.711, 10479.605, 395.622, 52789.647 23/09/23,03:32:59,18,09,1, 12.0,1,1, 10.711, 10479.591, 395.610, 52789.652 23/09/23,03:32:59,19,09,1, 12.0,1,1, 10.711, 10479.572, 395.616, 52789.631 23/09/23,03:33:00,00,10,1, 11.9,1,1, 10.713, 10479.571, 395.616, 52789.631 23/09/23,03:33:00,01,10,1, 11.9,1,1, 10.713, 10479.585, 395.632, 52789.601 23/09/23,03:33:00,02,10,1, 11.9,1,1, 10.713, 10479.554, 395.549, 52789.377 23/09/23,03:33:00,03,10,1, 11.9,1,1, 10.713, 10479.571, 395.539, 52789.402 23/09/23,03:33:00,04,10,1, 11.9,1,1, 10.713, 10479.561, 395.541, 52789.404 23/09/23,03:33:00,05,10,1, 11.9,1,1, 10.713, 10479.547, 395.514, 52789.424 23/09/23,03:33:00,06,10,1, 11.9,1,1, 10.713, 10479.559, 395.514, 52789.428 23/09/23,03:33:00,07,10,1, 11.9,1,1, 10.713, 10479.518, 395.515, 52789.413 23/09/23,03:33:00,08,10,1, 11.9,1,1, 10.713, 10479.543, 395.524, 52789.410 23/09/23,03:33:00,09,10,1, 11.9,1,1, 10.713, 10479.541, 395.505, 52789.421 23/09/23,03:33:00,10,10,1, 11.9,1,1, 10.713, 10479.551, 395.515, 52789.426 23/09/23,03:33:00,11,10,1, 11.9,1,1, 10.713, 10479.524, 395.498, 52789.409 23/09/23,03:33:00,12,10,1, 11.9,1,1, 10.713, 10479.500, 395.517, 52789.398 23/09/23,03:33:00,13,10,1, 11.9,1,1, 10.713, 10479.537, 395.482, 52789.394 23/09/23,03:33:00,14,10,1, 11.9,1,1, 10.713, 10479.521, 395.470, 52789.381 23/09/23,03:33:00,15,10,1, 11.9,1,1, 10.713, 10479.502, 395.482, 52789.430 23/09/23,03:33:00,16,10,1, 11.9,1,1, 10.713, 10479.505, 395.468, 52789.389 23/09/23,03:33:00,17,10,1, 11.9,1,1, 10.713, 10479.516, 395.459, 52789.441 23/09/23,03:33:00,18,10,1, 11.9,1,1, 10.713, 10479.501, 395.464, 52789.440 23/09/23,03:33:00,19,10,1, 11.9,1,1, 10.713, 10479.518, 395.453, 52789.433 23/09/23,03:33:01,00,11,1, 11.9,1,1, 10.717, 10479.512, 395.453, 52789.433 23/09/23,03:33:01,01,11,1, 11.9,1,1, 10.717, 10479.488, 395.460, 52789.416 23/09/23,03:33:01,02,11,1, 11.9,1,1, 10.717, 10479.492, 395.433, 52789.463 23/09/23,03:33:01,03,11,1, 11.9,1,1, 10.717, 10479.502, 395.435, 52789.478 23/09/23,03:33:01,04,11,1, 11.9,1,1, 10.717, 10479.502, 395.420, 52789.445 23/09/23,03:33:01,05,11,1, 11.9,1,1, 10.717, 10479.489, 395.446, 52789.441 23/09/23,03:33:01,06,11,1, 11.9,1,1, 10.717, 10479.509, 395.434, 52789.452 23/09/23,03:33:01,07,11,1, 11.9,1,1, 10.717, 10479.484, 395.417, 52789.437 23/09/23,03:33:01,08,11,1, 11.9,1,1, 10.717, 10479.502, 395.430, 52789.382 23/09/23,03:33:01,09,11,1, 11.9,1,1, 10.717, 10479.487, 395.430, 52789.448 23/09/23,03:33:01,10,11,1, 11.9,1,1, 10.717, 10479.483, 395.417, 52789.439 23/09/23,03:33:01,11,11,1, 11.9,1,1, 10.717, 10479.479, 395.417, 52789.398 23/09/23,03:33:01,12,11,1, 11.9,1,1, 10.717, 10479.478, 395.403, 52789.414 23/09/23,03:33:01,13,11,1, 11.9,1,1, 10.717, 10479.449, 395.432, 52789.443 23/09/23,03:33:01,14,11,1, 11.9,1,1, 10.717, 10479.489, 395.415, 52789.444 23/09/23,03:33:01,15,11,1, 11.9,1,1, 10.717, 10479.455, 395.446, 52789.415 23/09/23,03:33:01,16,11,1, 11.9,1,1, 10.717, 10479.459, 395.406, 52789.411 23/09/23,03:33:01,17,11,1, 11.9,1,1, 10.717, 10479.477, 395.437, 52789.436 23/09/23,03:33:01,18,11,1, 11.9,1,1, 10.717, 10479.476, 395.441, 52789.431 23/09/23,03:33:01,19,11,1, 11.9,1,1, 10.717, 10479.461, 395.447, 52789.458 23/09/23,03:33:02,00,10,1, 11.9,1,1, 10.715, 10479.454, 395.447, 52789.458 23/09/23,03:33:02,01,10,1, 11.9,1,1, 10.715, 10479.440, 395.441, 52789.486 23/09/23,03:33:02,02,10,1, 11.9,1,1, 10.715, 10479.468, 395.473, 52789.525 23/09/23,03:33:02,03,10,1, 11.9,1,1, 10.715, 10479.449, 395.447, 52789.459 23/09/23,03:33:02,04,10,1, 11.9,1,1, 10.715, 10479.414, 395.443, 52789.485 23/09/23,03:33:02,05,10,1, 11.9,1,1, 10.715, 10479.409, 395.458, 52789.502 23/09/23,03:33:02,06,10,1, 11.9,1,1, 10.715, 10479.442, 395.476, 52789.511 23/09/23,03:33:02,07,10,1, 11.9,1,1, 10.715, 10479.441, 395.482, 52789.511 23/09/23,03:33:02,08,10,1, 11.9,1,1, 10.715, 10479.436, 395.466, 52789.489 23/09/23,03:33:02,09,10,1, 11.9,1,1, 10.715, 10479.414, 395.516, 52789.525 23/09/23,03:33:02,10,10,1, 11.9,1,1, 10.715, 10479.443, 395.514, 52789.481 23/09/23,03:33:02,11,10,1, 11.9,1,1, 10.715, 10479.441, 395.514, 52789.524 23/09/23,03:33:02,12,10,1, 11.9,1,1, 10.715, 10479.424, 395.520, 52789.553 23/09/23,03:33:02,13,10,1, 11.9,1,1, 10.715, 10479.432, 395.538, 52789.524 23/09/23,03:33:02,14,10,1, 11.9,1,1, 10.715, 10479.418, 395.572, 52789.535 23/09/23,03:33:02,15,10,1, 11.9,1,1, 10.715, 10479.452, 395.551, 52789.566 23/09/23,03:33:02,16,10,1, 11.9,1,1, 10.715, 10479.438, 395.562, 52789.564 23/09/23,03:33:02,17,10,1, 11.9,1,1, 10.715, 10479.432, 395.548, 52789.556 23/09/23,03:33:02,18,10,1, 11.9,1,1, 10.715, 10479.456, 395.579, 52789.545 23/09/23,03:33:02,19,10,1, 11.9,1,1, 10.715, 10479.462, 395.581, 52789.551 23/09/23,03:33:03,00,10,1, 11.9,1,1, 10.717, 10479.454, 395.581, 52789.551 23/09/23,03:33:03,01,10,1, 11.9,1,1, 10.717, 10479.460, 395.561, 52789.563 23/09/23,03:33:03,02,10,1, 11.9,1,1, 10.717, 10479.455, 395.592, 52789.570 23/09/23,03:33:03,03,10,1, 11.9,1,1, 10.717, 10479.470, 395.600, 52789.531 23/09/23,03:33:03,04,10,1, 11.9,1,1, 10.717, 10479.483, 395.622, 52789.577 23/09/23,03:33:03,05,10,1, 11.9,1,1, 10.717, 10479.492, 395.634, 52789.596 23/09/23,03:33:03,06,10,1, 11.9,1,1, 10.717, 10479.499, 395.634, 52789.579 23/09/23,03:33:03,07,10,1, 11.9,1,1, 10.717, 10479.512, 395.656, 52789.605 23/09/23,03:33:03,08,10,1, 11.9,1,1, 10.717, 10479.525, 395.643, 52789.538 23/09/23,03:33:03,09,10,1, 11.9,1,1, 10.717, 10479.529, 395.641, 52789.562 23/09/23,03:33:03,10,10,1, 11.9,1,1, 10.717, 10479.528, 395.655, 52789.570 23/09/23,03:33:03,11,10,1, 11.9,1,1, 10.717, 10479.542, 395.650, 52789.585 23/09/23,03:33:03,12,10,1, 11.9,1,1, 10.717, 10479.577, 395.643, 52789.569 23/09/23,03:33:03,13,10,1, 11.9,1,1, 10.717, 10479.566, 395.636, 52789.594 23/09/23,03:33:03,14,10,1, 11.9,1,1, 10.717, 10479.560, 395.655, 52789.591 23/09/23,03:33:03,15,10,1, 11.9,1,1, 10.717, 10479.593, 395.683, 52789.598 23/09/23,03:33:03,16,10,1, 11.9,1,1, 10.717, 10479.571, 395.688, 52789.602 23/09/23,03:33:03,17,10,1, 11.9,1,1, 10.717, 10479.601, 395.676, 52789.596 23/09/23,03:33:03,18,10,1, 11.9,1,1, 10.717, 10479.613, 395.689, 52789.621 23/09/23,03:33:03,19,10,1, 11.9,1,1, 10.717, 10479.621, 395.695, 52789.612 23/09/23,03:33:04,00,11,1, 11.9,1,1, 10.718, 10479.621, 395.695, 52789.612 23/09/23,03:33:04,01,11,1, 11.9,1,1, 10.718, 10479.647, 395.704, 52789.593 23/09/23,03:33:04,02,11,1, 11.9,1,1, 10.718, 10479.649, 395.713, 52789.605 23/09/23,03:33:04,03,11,1, 11.9,1,1, 10.718, 10479.672, 395.725, 52789.565 23/09/23,03:33:04,04,11,1, 11.9,1,1, 10.718, 10479.676, 395.741, 52789.582 23/09/23,03:33:04,05,11,1, 11.9,1,1, 10.718, 10479.698, 395.731, 52789.595 23/09/23,03:33:04,06,11,1, 11.9,1,1, 10.718, 10479.696, 395.741, 52789.587 23/09/23,03:33:04,07,11,1, 11.9,1,1, 10.718, 10479.694, 395.742, 52789.571 23/09/23,03:33:04,08,11,1, 11.9,1,1, 10.718, 10479.726, 395.755, 52789.583 23/09/23,03:33:04,09,11,1, 11.9,1,1, 10.718, 10479.749, 395.768, 52789.578 23/09/23,03:33:04,10,11,1, 11.9,1,1, 10.718, 10479.756, 395.757, 52789.562 23/09/23,03:33:04,11,11,1, 11.9,1,1, 10.718, 10479.771, 395.764, 52789.564 23/09/23,03:33:04,12,11,1, 11.9,1,1, 10.718, 10479.775, 395.769, 52789.556 23/09/23,03:33:04,13,11,1, 11.9,1,1, 10.718, 10479.795, 395.805, 52789.564 23/09/23,03:33:04,14,11,1, 11.9,1,1, 10.718, 10479.803, 395.790, 52789.556 23/09/23,03:33:04,15,11,1, 11.9,1,1, 10.718, 10479.817, 395.796, 52789.572 23/09/23,03:33:04,16,11,1, 11.9,1,1, 10.718, 10479.844, 395.823, 52789.592 23/09/23,03:33:04,17,11,1, 11.9,1,1, 10.718, 10479.846, 395.835, 52789.598 23/09/23,03:33:04,18,11,1, 11.9,1,1, 10.718, 10479.878, 395.865, 52789.588 23/09/23,03:33:04,19,11,1, 11.9,1,1, 10.718, 10479.865, 395.872, 52789.587 23/09/23,03:33:05,00,10,1, 11.9,1,1, 10.718, 10479.863, 395.872, 52789.587 23/09/23,03:33:05,01,10,1, 11.9,1,1, 10.718, 10479.928, 395.867, 52789.551 23/09/23,03:33:05,02,10,1, 11.9,1,1, 10.718, 10479.901, 395.926, 52789.605 23/09/23,03:33:05,03,10,1, 11.9,1,1, 10.718, 10479.934, 395.944, 52789.558 23/09/23,03:33:05,04,10,1, 11.9,1,1, 10.718, 10479.941, 395.937, 52789.543 23/09/23,03:33:05,05,10,1, 11.9,1,1, 10.718, 10479.964, 395.953, 52789.583 23/09/23,03:33:05,06,10,1, 11.9,1,1, 10.718, 10479.998, 395.953, 52789.578 23/09/23,03:33:05,07,10,1, 11.9,1,1, 10.718, 10479.976, 395.992, 52789.570 23/09/23,03:33:05,08,10,1, 11.9,1,1, 10.718, 10480.024, 395.981, 52789.556 23/09/23,03:33:05,09,10,1, 11.9,1,1, 10.718, 10479.973, 396.017, 52789.578 23/09/23,03:33:05,10,10,1, 11.9,1,1, 10.718, 10480.024, 396.038, 52789.547 23/09/23,03:33:05,11,10,1, 11.9,1,1, 10.718, 10480.052, 396.046, 52789.575 23/09/23,03:33:05,12,10,1, 11.9,1,1, 10.718, 10480.055, 396.075, 52789.549 23/09/23,03:33:05,13,10,1, 11.9,1,1, 10.718, 10480.050, 396.069, 52789.551 23/09/23,03:33:05,14,10,1, 11.9,1,1, 10.718, 10480.087, 396.093, 52789.571 23/09/23,03:33:05,15,10,1, 11.9,1,1, 10.718, 10480.108, 396.113, 52789.565 23/09/23,03:33:05,16,10,1, 11.9,1,1, 10.718, 10480.121, 396.131, 52789.533 23/09/23,03:33:05,17,10,1, 11.9,1,1, 10.718, 10480.118, 396.143, 52789.537 23/09/23,03:33:05,18,10,1, 11.9,1,1, 10.718, 10480.138, 396.155, 52789.556 23/09/23,03:33:05,19,10,1, 11.9,1,1, 10.718, 10480.141, 396.171, 52789.558 23/09/23,03:33:06,00,09,1, 11.9,1,1, 10.712, 10480.138, 396.171, 52789.558 23/09/23,03:33:06,01,09,1, 11.9,1,1, 10.712, 10480.162, 396.215, 52789.555 23/09/23,03:33:06,02,09,1, 11.9,1,1, 10.712, 10480.156, 396.245, 52789.859 23/09/23,03:33:06,03,09,1, 11.9,1,1, 10.712, 10480.209, 396.223, 52789.565 23/09/23,03:33:06,04,09,1, 11.9,1,1, 10.712, 10480.226, 396.258, 52789.526 23/09/23,03:33:06,05,09,1, 11.9,1,1, 10.712, 10480.196, 396.260, 52789.539 23/09/23,03:33:06,06,09,1, 11.9,1,1, 10.712, 10480.211, 396.247, 52789.516 23/09/23,03:33:06,07,09,1, 11.9,1,1, 10.712, 10480.197, 396.291, 52789.572 23/09/23,03:33:06,08,09,1, 11.9,1,1, 10.712, 10480.221, 396.307, 52789.560 23/09/23,03:33:06,09,09,1, 11.9,1,1, 10.712, 10480.219, 396.324, 52789.564 23/09/23,03:33:06,10,09,1, 11.9,1,1, 10.712, 10480.249, 396.329, 52789.540 23/09/23,03:33:06,11,09,1, 11.9,1,1, 10.712, 10480.247, 396.360, 52789.566 23/09/23,03:33:06,12,09,1, 11.9,1,1, 10.712, 10480.277, 396.374, 52789.519 23/09/23,03:33:06,13,09,1, 11.9,1,1, 10.712, 10480.261, 396.398, 52789.506 23/09/23,03:33:06,14,09,1, 11.9,1,1, 10.712, 10480.283, 396.407, 52789.512 23/09/23,03:33:06,15,09,1, 11.9,1,1, 10.712, 10480.303, 396.444, 52789.569 23/09/23,03:33:06,16,09,1, 11.9,1,1, 10.712, 10480.297, 396.436, 52789.540 23/09/23,03:33:06,17,09,1, 11.9,1,1, 10.712, 10480.287, 396.452, 52789.534 23/09/23,03:33:06,18,09,1, 11.9,1,1, 10.712, 10480.273, 396.488, 52789.509 23/09/23,03:33:06,19,09,1, 11.9,1,1, 10.712, 10480.309, 396.477, 52789.525 23/09/23,03:33:07,00,10,1, 11.9,1,1, 10.718, 10480.305, 396.477, 52789.525 23/09/23,03:33:07,01,10,1, 11.9,1,1, 10.718, 10480.310, 396.526, 52789.496 23/09/23,03:33:07,02,10,1, 11.9,1,1, 10.718, 10480.274, 396.537, 52789.539 23/09/23,03:33:07,03,10,1, 11.9,1,1, 10.718, 10480.305, 396.545, 52789.498 23/09/23,03:33:07,04,10,1, 11.9,1,1, 10.718, 10480.320, 396.563, 52789.494 23/09/23,03:33:07,05,10,1, 11.9,1,1, 10.718, 10480.319, 396.576, 52789.491 23/09/23,03:33:07,06,10,1, 11.9,1,1, 10.718, 10480.333, 396.580, 52789.520 23/09/23,03:33:07,07,10,1, 11.9,1,1, 10.718, 10480.295, 396.580, 52789.490 23/09/23,03:33:07,08,10,1, 11.9,1,1, 10.718, 10480.328, 396.615, 52789.508 23/09/23,03:33:07,09,10,1, 11.9,1,1, 10.718, 10480.321, 396.622, 52789.504 23/09/23,03:33:07,10,10,1, 11.9,1,1, 10.718, 10480.310, 396.636, 52789.452 23/09/23,03:33:07,11,10,1, 11.9,1,1, 10.718, 10480.304, 396.623, 52789.486 23/09/23,03:33:07,12,10,1, 11.9,1,1, 10.718, 10480.314, 396.663, 52789.491 23/09/23,03:33:07,13,10,1, 11.9,1,1, 10.718, 10480.311, 396.658, 52789.529 23/09/23,03:33:07,14,10,1, 11.9,1,1, 10.718, 10480.312, 396.660, 52789.481 23/09/23,03:33:07,15,10,1, 11.9,1,1, 10.718, 10480.318, 396.636, 52789.449 23/09/23,03:33:07,16,10,1, 11.9,1,1, 10.718, 10480.320, 396.663, 52789.411 23/09/23,03:33:07,17,10,1, 11.9,1,1, 10.718, 10480.285, 396.707, 52789.433 23/09/23,03:33:07,18,10,1, 11.9,1,1, 10.718, 10480.299, 396.711, 52789.456 23/09/23,03:33:07,19,10,1, 11.9,1,1, 10.718, 10480.290, 396.713, 52789.424 23/09/23,03:33:08,00,10,1, 11.9,1,1, 10.714, 10480.288, 396.713, 52789.424 23/09/23,03:33:08,01,10,1, 11.9,1,1, 10.714, 10480.244, 396.723, 52789.380 23/09/23,03:33:08,02,10,1, 11.9,1,1, 10.714, 10480.268, 396.715, 52789.351 23/09/23,03:33:08,03,10,1, 11.9,1,1, 10.714, 10480.267, 396.759, 52789.438 23/09/23,03:33:08,04,10,1, 11.9,1,1, 10.714, 10480.232, 396.748, 52789.384 23/09/23,03:33:08,05,10,1, 11.9,1,1, 10.714, 10480.235, 396.736, 52789.406 23/09/23,03:33:08,06,10,1, 11.9,1,1, 10.714, 10480.281, 396.744, 52789.403 23/09/23,03:33:08,07,10,1, 11.9,1,1, 10.714, 10480.240, 396.749, 52789.409 23/09/23,03:33:08,08,10,1, 11.9,1,1, 10.714, 10480.227, 396.766, 52789.438 23/09/23,03:33:08,09,10,1, 11.9,1,1, 10.714, 10480.232, 396.766, 52789.403 23/09/23,03:33:08,10,10,1, 11.9,1,1, 10.714, 10480.251, 396.774, 52789.420 23/09/23,03:33:08,11,10,1, 11.9,1,1, 10.714, 10480.211, 396.801, 52789.623 23/09/23,03:33:08,12,10,1, 11.9,1,1, 10.714, 10480.262, 396.779, 52789.349 23/09/23,03:33:08,13,10,1, 11.9,1,1, 10.714, 10480.244, 396.780, 52789.321 23/09/23,03:33:08,14,10,1, 11.9,1,1, 10.714, 10480.234, 396.784, 52789.339 23/09/23,03:33:08,15,10,1, 11.9,1,1, 10.714, 10480.212, 396.775, 52789.380 23/09/23,03:33:08,16,10,1, 11.9,1,1, 10.714, 10480.221, 396.816, 52789.389 23/09/23,03:33:08,17,10,1, 11.9,1,1, 10.714, 10480.229, 396.812, 52789.382 23/09/23,03:33:08,18,10,1, 11.9,1,1, 10.714, 10480.209, 396.807, 52789.377 23/09/23,03:33:08,19,10,1, 11.9,1,1, 10.714, 10480.200, 396.818, 52789.355 23/09/23,03:33:09,00,10,1, 11.9,1,1, 10.715, 10480.196, 396.818, 52789.355 23/09/23,03:33:09,01,10,1, 11.9,1,1, 10.715, 10480.201, 396.811, 52789.365 23/09/23,03:33:09,02,10,1, 11.9,1,1, 10.715, 10480.180, 396.852, 52789.349 23/09/23,03:33:09,03,10,1, 11.9,1,1, 10.715, 10480.158, 396.830, 52789.352 23/09/23,03:33:09,04,10,1, 11.9,1,1, 10.715, 10480.182, 396.836, 52789.320 23/09/23,03:33:09,05,10,1, 11.9,1,1, 10.715, 10480.156, 396.850, 52789.320 23/09/23,03:33:09,06,10,1, 11.9,1,1, 10.715, 10480.129, 396.855, 52789.326 23/09/23,03:33:09,07,10,1, 11.9,1,1, 10.715, 10480.153, 396.854, 52789.342 23/09/23,03:33:09,08,10,1, 11.9,1,1, 10.715, 10480.126, 396.838, 52789.337 23/09/23,03:33:09,09,10,1, 11.9,1,1, 10.715, 10480.144, 396.820, 52789.285 23/09/23,03:33:09,10,10,1, 11.9,1,1, 10.715, 10480.132, 396.846, 52789.323 23/09/23,03:33:09,11,10,1, 11.9,1,1, 10.715, 10480.111, 396.857, 52789.327 23/09/23,03:33:09,12,10,1, 11.9,1,1, 10.715, 10480.118, 396.864, 52789.341 23/09/23,03:33:09,13,10,1, 11.9,1,1, 10.715, 10480.096, 396.854, 52789.331 23/09/23,03:33:09,14,10,1, 11.9,1,1, 10.715, 10480.131, 396.844, 52789.321 23/09/23,03:33:09,15,10,1, 11.9,1,1, 10.715, 10480.108, 396.842, 52789.304 23/09/23,03:33:09,16,10,1, 11.9,1,1, 10.715, 10480.088, 396.848, 52789.312 23/09/23,03:33:09,17,10,1, 11.9,1,1, 10.715, 10480.078, 396.837, 52789.285 23/09/23,03:33:09,18,10,1, 11.9,1,1, 10.715, 10480.065, 396.847, 52789.303 23/09/23,03:33:09,19,10,1, 11.9,1,1, 10.715, 10480.057, 396.839, 52789.299 23/09/23,03:33:10,00,10,1, 11.9,1,1, 10.710, 10480.055, 396.839, 52789.299 23/09/23,03:33:10,01,10,1, 11.9,1,1, 10.710, 10480.077, 396.848, 52789.285 23/09/23,03:33:10,02,10,1, 11.9,1,1, 10.710, 10480.081, 396.879, 52789.276 23/09/23,03:33:10,03,10,1, 11.9,1,1, 10.710, 10480.051, 396.868, 52789.254 23/09/23,03:33:10,04,10,1, 11.9,1,1, 10.710, 10480.063, 396.868, 52789.260 23/09/23,03:33:10,05,10,1, 11.9,1,1, 10.710, 10480.035, 396.866, 52789.235 23/09/23,03:33:10,06,10,1, 11.9,1,1, 10.710, 10480.046, 396.859, 52789.267 23/09/23,03:33:10,07,10,1, 11.9,1,1, 10.710, 10480.050, 396.847, 52789.298 23/09/23,03:33:10,08,10,1, 11.9,1,1, 10.710, 10480.051, 396.865, 52789.269 23/09/23,03:33:10,09,10,1, 11.9,1,1, 10.710, 10480.058, 396.860, 52789.246 23/09/23,03:33:10,10,10,1, 11.9,1,1, 10.710, 10480.062, 396.861, 52789.260 23/09/23,03:33:10,11,10,1, 11.9,1,1, 10.710, 10480.070, 396.846, 52789.248 23/09/23,03:33:10,12,10,1, 11.9,1,1, 10.710, 10480.061, 396.866, 52789.264 23/09/23,03:33:10,13,10,1, 11.9,1,1, 10.710, 10480.088, 396.837, 52789.220 23/09/23,03:33:10,14,10,1, 11.9,1,1, 10.710, 10480.074, 396.839, 52789.243 23/09/23,03:33:10,15,10,1, 11.9,1,1, 10.710, 10480.061, 396.844, 52789.187 23/09/23,03:33:10,16,10,1, 11.9,1,1, 10.710, 10480.079, 396.866, 52789.228 23/09/23,03:33:10,17,10,1, 11.9,1,1, 10.710, 10480.077, 396.859, 52789.253 23/09/23,03:33:10,18,10,1, 11.9,1,1, 10.710, 10480.091, 396.845, 52789.248 23/09/23,03:33:10,19,10,1, 11.9,1,1, 10.710, 10480.062, 396.847, 52789.259 23/09/23,03:33:11,00,10,1, 11.9,1,1, 10.714, 10480.055, 396.847, 52789.259 23/09/23,03:33:11,01,10,1, 11.9,1,1, 10.714, 10480.085, 396.865, 52789.248 23/09/23,03:33:11,02,10,1, 11.9,1,1, 10.714, 10480.100, 396.839, 52789.260 23/09/23,03:33:11,03,10,1, 11.9,1,1, 10.714, 10480.111, 396.814, 52789.247 23/09/23,03:33:11,04,10,1, 11.9,1,1, 10.714, 10480.086, 396.832, 52789.252 23/09/23,03:33:11,05,10,1, 11.9,1,1, 10.714, 10480.108, 396.804, 52789.233 23/09/23,03:33:11,06,10,1, 11.9,1,1, 10.714, 10480.111, 396.841, 52789.215 23/09/23,03:33:11,07,10,1, 11.9,1,1, 10.714, 10480.122, 396.817, 52789.207 23/09/23,03:33:11,08,10,1, 11.9,1,1, 10.714, 10480.115, 396.794, 52789.198 23/09/23,03:33:11,09,10,1, 11.9,1,1, 10.714, 10480.145, 396.788, 52789.199 23/09/23,03:33:11,10,10,1, 11.9,1,1, 10.714, 10480.134, 396.782, 52789.297 23/09/23,03:33:11,11,10,1, 11.9,1,1, 10.714, 10480.115, 396.776, 52789.246 23/09/23,03:33:11,12,10,1, 11.9,1,1, 10.714, 10480.132, 396.761, 52789.196 23/09/23,03:33:11,13,10,1, 11.9,1,1, 10.714, 10480.114, 396.764, 52789.162 23/09/23,03:33:11,14,10,1, 11.9,1,1, 10.714, 10480.145, 396.759, 52789.167 23/09/23,03:33:11,15,10,1, 11.9,1,1, 10.714, 10480.162, 396.750, 52789.165 23/09/23,03:33:11,16,10,1, 11.9,1,1, 10.714, 10480.170, 396.728, 52789.155 23/09/23,03:33:11,17,10,1, 11.9,1,1, 10.714, 10480.175, 396.727, 52789.160 23/09/23,03:33:11,18,10,1, 11.9,1,1, 10.714, 10480.154, 396.718, 52789.173 23/09/23,03:33:11,19,10,1, 11.9,1,1, 10.714, 10480.181, 396.702, 52789.130 23/09/23,03:33:12,00,10,1, 11.9,1,1, 10.718, 10480.180, 396.702, 52789.130 23/09/23,03:33:12,01,10,1, 11.9,1,1, 10.718, 10480.199, 396.689, 52789.129 23/09/23,03:33:12,02,10,1, 11.9,1,1, 10.718, 10480.207, 396.674, 52789.125 23/09/23,03:33:12,03,10,1, 11.9,1,1, 10.718, 10480.229, 396.683, 52789.159 23/09/23,03:33:12,04,10,1, 11.9,1,1, 10.718, 10480.231, 396.685, 52789.148 23/09/23,03:33:12,05,10,1, 11.9,1,1, 10.718, 10480.223, 396.652, 52789.091 23/09/23,03:33:12,06,10,1, 11.9,1,1, 10.718, 10480.231, 396.642, 52789.141 23/09/23,03:33:12,07,10,1, 11.9,1,1, 10.718, 10480.267, 396.677, 52789.094 23/09/23,03:33:12,08,10,1, 11.9,1,1, 10.718, 10480.252, 396.650, 52789.086 23/09/23,03:33:12,09,10,1, 11.9,1,1, 10.718, 10480.267, 396.628, 52789.108 23/09/23,03:33:12,10,10,1, 11.9,1,1, 10.718, 10480.290, 396.642, 52789.114 23/09/23,03:33:12,11,10,1, 11.9,1,1, 10.718, 10480.279, 396.637, 52789.122 23/09/23,03:33:12,12,10,1, 11.9,1,1, 10.718, 10480.279, 396.634, 52789.059 23/09/23,03:33:12,13,10,1, 11.9,1,1, 10.718, 10480.292, 396.622, 52789.068 23/09/23,03:33:12,14,10,1, 11.9,1,1, 10.718, 10480.318, 396.648, 52789.066 23/09/23,03:33:12,15,10,1, 11.9,1,1, 10.718, 10480.318, 396.658, 52789.044 23/09/23,03:33:12,16,10,1, 11.9,1,1, 10.718, 10480.323, 396.629, 52789.053 23/09/23,03:33:12,17,10,1, 11.9,1,1, 10.718, 10480.340, 396.611, 52789.078 23/09/23,03:33:12,18,10,1, 11.9,1,1, 10.718, 10480.300, 396.614, 52789.064 23/09/23,03:33:12,19,10,1, 11.9,1,1, 10.718, 10480.323, 396.638, 52789.052 23/09/23,03:33:13,00,10,1, 11.9,1,1, 10.716, 10480.322, 396.638, 52789.052 23/09/23,03:33:13,01,10,1, 11.9,1,1, 10.716, 10480.334, 396.628, 52789.073 23/09/23,03:33:13,02,10,1, 11.9,1,1, 10.716, 10480.337, 396.620, 52789.040 23/09/23,03:33:13,03,10,1, 11.9,1,1, 10.716, 10480.310, 396.612, 52789.041 23/09/23,03:33:13,04,10,1, 11.9,1,1, 10.716, 10480.338, 396.603, 52789.050 23/09/23,03:33:13,05,10,1, 11.9,1,1, 10.716, 10480.334, 396.608, 52788.986 23/09/23,03:33:13,06,10,1, 11.9,1,1, 10.716, 10480.313, 396.615, 52789.019 23/09/23,03:33:13,07,10,1, 11.9,1,1, 10.716, 10480.344, 396.598, 52789.004 23/09/23,03:33:13,08,10,1, 11.9,1,1, 10.716, 10480.371, 396.616, 52789.036 23/09/23,03:33:13,09,10,1, 11.9,1,1, 10.716, 10480.365, 396.642, 52789.022 23/09/23,03:33:13,10,10,1, 11.9,1,1, 10.716, 10480.332, 396.631, 52789.001 23/09/23,03:33:13,11,10,1, 11.9,1,1, 10.716, 10480.350, 396.625, 52788.987 23/09/23,03:33:13,12,10,1, 11.9,1,1, 10.716, 10480.350, 396.623, 52789.012 23/09/23,03:33:13,13,10,1, 11.9,1,1, 10.716, 10480.333, 396.628, 52789.011 23/09/23,03:33:13,14,10,1, 11.9,1,1, 10.716, 10480.339, 396.638, 52789.016 23/09/23,03:33:13,15,10,1, 11.9,1,1, 10.716, 10480.355, 396.644, 52788.985 23/09/23,03:33:13,16,10,1, 11.9,1,1, 10.716, 10480.349, 396.645, 52788.986 23/09/23,03:33:13,17,10,1, 11.9,1,1, 10.716, 10480.347, 396.651, 52789.034 23/09/23,03:33:13,18,10,1, 11.9,1,1, 10.716, 10480.363, 396.671, 52789.008 23/09/23,03:33:13,19,10,1, 11.9,1,1, 10.716, 10480.336, 396.644, 52788.992 23/09/23,03:33:14,00,10,1, 11.9,1,1, 10.716, 10480.330, 396.644, 52788.992 23/09/23,03:33:14,01,10,1, 11.9,1,1, 10.716, 10480.313, 396.660, 52789.003 23/09/23,03:33:14,02,10,1, 11.9,1,1, 10.716, 10480.354, 396.669, 52789.087 23/09/23,03:33:14,03,10,1, 11.9,1,1, 10.716, 10480.298, 396.644, 52789.009 23/09/23,03:33:14,04,10,1, 11.9,1,1, 10.716, 10480.328, 396.672, 52789.022 23/09/23,03:33:14,05,10,1, 11.9,1,1, 10.716, 10480.324, 396.643, 52789.017 23/09/23,03:33:14,06,10,1, 11.9,1,1, 10.716, 10480.306, 396.659, 52789.023 23/09/23,03:33:14,07,10,1, 11.9,1,1, 10.716, 10480.321, 396.636, 52788.984 23/09/23,03:33:14,08,10,1, 11.9,1,1, 10.716, 10480.301, 396.645, 52788.977 23/09/23,03:33:14,09,10,1, 11.9,1,1, 10.716, 10480.295, 396.670, 52788.967 23/09/23,03:33:14,10,10,1, 11.9,1,1, 10.716, 10480.300, 396.668, 52789.032 23/09/23,03:33:14,11,10,1, 11.9,1,1, 10.716, 10480.275, 396.654, 52788.900 23/09/23,03:33:14,12,10,1, 11.9,1,1, 10.716, 10480.322, 396.661, 52788.935 23/09/23,03:33:14,13,10,1, 11.9,1,1, 10.716, 10480.303, 396.673, 52788.979 23/09/23,03:33:14,14,10,1, 11.9,1,1, 10.716, 10480.315, 396.660, 52788.971 23/09/23,03:33:14,15,10,1, 11.9,1,1, 10.716, 10480.304, 396.666, 52788.994 23/09/23,03:33:14,16,10,1, 11.9,1,1, 10.716, 10480.331, 396.684, 52788.989 23/09/23,03:33:14,17,10,1, 11.9,1,1, 10.716, 10480.310, 396.679, 52788.971 23/09/23,03:33:14,18,10,1, 11.9,1,1, 10.716, 10480.327, 396.671, 52789.009 23/09/23,03:33:14,19,10,1, 11.9,1,1, 10.716, 10480.290, 396.688, 52788.977 23/09/23,03:33:15,00,10,1, 11.9,1,1, 10.716, 10480.288, 396.688, 52788.977 23/09/23,03:33:15,01,10,1, 11.9,1,1, 10.716, 10480.277, 396.690, 52788.898 23/09/23,03:33:15,02,10,1, 11.9,1,1, 10.716, 10480.314, 396.686, 52788.865 23/09/23,03:33:15,03,10,1, 11.9,1,1, 10.716, 10480.276, 396.700, 52789.065 23/09/23,03:33:15,04,10,1, 11.9,1,1, 10.716, 10480.284, 396.695, 52789.019 23/09/23,03:33:15,05,10,1, 11.9,1,1, 10.716, 10480.287, 396.708, 52789.004 23/09/23,03:33:15,06,10,1, 11.9,1,1, 10.716, 10480.310, 396.693, 52789.004 23/09/23,03:33:15,07,10,1, 11.9,1,1, 10.716, 10480.301, 396.704, 52789.025 23/09/23,03:33:15,08,10,1, 11.9,1,1, 10.716, 10480.311, 396.715, 52788.962 23/09/23,03:33:15,09,10,1, 11.9,1,1, 10.716, 10480.320, 396.745, 52788.967 23/09/23,03:33:15,10,10,1, 11.9,1,1, 10.716, 10480.298, 396.731, 52789.009 23/09/23,03:33:15,11,10,1, 11.9,1,1, 10.716, 10480.290, 396.763, 52788.991 23/09/23,03:33:15,12,10,1, 11.9,1,1, 10.716, 10480.292, 396.747, 52789.024 23/09/23,03:33:15,13,10,1, 11.9,1,1, 10.716, 10480.290, 396.758, 52788.988 23/09/23,03:33:15,14,10,1, 11.9,1,1, 10.716, 10480.300, 396.754, 52789.001 23/09/23,03:33:15,15,10,1, 11.9,1,1, 10.716, 10480.292, 396.771, 52788.980 23/09/23,03:33:15,16,10,1, 11.9,1,1, 10.716, 10480.284, 396.774, 52788.992 23/09/23,03:33:15,17,10,1, 11.9,1,1, 10.716, 10480.309, 396.791, 52788.999 23/09/23,03:33:15,18,10,1, 11.9,1,1, 10.716, 10480.290, 396.788, 52788.992 23/09/23,03:33:15,19,10,1, 11.9,1,1, 10.716, 10480.283, 396.810, 52789.006 23/09/23,03:33:16,00,10,1, 11.9,1,1, 10.711, 10480.280, 396.810, 52789.006 23/09/23,03:33:16,01,10,1, 11.9,1,1, 10.711, 10480.277, 396.842, 52788.963 23/09/23,03:33:16,02,10,1, 11.9,1,1, 10.711, 10480.297, 396.848, 52788.987 23/09/23,03:33:16,03,10,1, 11.9,1,1, 10.711, 10480.290, 396.849, 52789.007 23/09/23,03:33:16,04,10,1, 11.9,1,1, 10.711, 10480.287, 396.862, 52788.996 23/09/23,03:33:16,05,10,1, 11.9,1,1, 10.711, 10480.248, 396.871, 52789.003 23/09/23,03:33:16,06,10,1, 11.9,1,1, 10.711, 10480.266, 396.876, 52788.998 23/09/23,03:33:16,07,10,1, 11.9,1,1, 10.711, 10480.241, 396.851, 52788.989 23/09/23,03:33:16,08,10,1, 11.9,1,1, 10.711, 10480.258, 396.880, 52788.990 23/09/23,03:33:16,09,10,1, 11.9,1,1, 10.711, 10480.239, 396.904, 52788.961 23/09/23,03:33:16,10,10,1, 11.9,1,1, 10.711, 10480.241, 396.922, 52789.011 23/09/23,03:33:16,11,10,1, 11.9,1,1, 10.711, 10480.220, 396.913, 52788.992 23/09/23,03:33:16,12,10,1, 11.9,1,1, 10.711, 10480.199, 396.934, 52789.016 23/09/23,03:33:16,13,10,1, 11.9,1,1, 10.711, 10480.247, 396.951, 52788.993 23/09/23,03:33:16,14,10,1, 11.9,1,1, 10.711, 10480.192, 396.966, 52788.980 23/09/23,03:33:16,15,10,1, 11.9,1,1, 10.711, 10480.227, 396.972, 52788.990 23/09/23,03:33:16,16,10,1, 11.9,1,1, 10.711, 10480.190, 396.964, 52788.983 23/09/23,03:33:16,17,10,1, 11.9,1,1, 10.711, 10480.202, 397.011, 52789.012 23/09/23,03:33:16,18,10,1, 11.9,1,1, 10.711, 10480.184, 397.018, 52789.011 23/09/23,03:33:16,19,10,1, 11.9,1,1, 10.711, 10480.213, 397.017, 52789.036 23/09/23,03:33:17,00,10,1, 11.9,1,1, 10.717, 10480.205, 397.017, 52789.036 23/09/23,03:33:17,01,10,1, 11.9,1,1, 10.717, 10480.179, 397.033, 52788.985 23/09/23,03:33:17,02,10,1, 11.9,1,1, 10.717, 10480.179, 397.062, 52788.988 23/09/23,03:33:17,03,10,1, 11.9,1,1, 10.717, 10480.162, 397.073, 52789.038 23/09/23,03:33:17,04,10,1, 11.9,1,1, 10.717, 10480.149, 397.094, 52789.045 23/09/23,03:33:17,05,10,1, 11.9,1,1, 10.717, 10480.125, 397.105, 52789.030 23/09/23,03:33:17,06,10,1, 11.9,1,1, 10.717, 10480.117, 397.100, 52788.985 23/09/23,03:33:17,07,10,1, 11.9,1,1, 10.717, 10480.117, 397.125, 52789.011 23/09/23,03:33:17,08,10,1, 11.9,1,1, 10.717, 10480.115, 397.127, 52789.001 23/09/23,03:33:17,09,10,1, 11.9,1,1, 10.717, 10480.116, 397.140, 52789.022 23/09/23,03:33:17,10,10,1, 11.9,1,1, 10.717, 10480.105, 397.170, 52789.044 23/09/23,03:33:17,11,10,1, 11.9,1,1, 10.717, 10480.077, 397.200, 52789.029 23/09/23,03:33:17,12,10,1, 11.9,1,1, 10.717, 10480.075, 397.213, 52789.023 23/09/23,03:33:17,13,10,1, 11.9,1,1, 10.717, 10480.074, 397.199, 52789.014 23/09/23,03:33:17,14,10,1, 11.9,1,1, 10.717, 10480.072, 397.209, 52789.040 23/09/23,03:33:17,15,10,1, 11.9,1,1, 10.717, 10480.058, 397.234, 52789.040 23/09/23,03:33:17,16,10,1, 11.9,1,1, 10.717, 10480.059, 397.244, 52789.093 23/09/23,03:33:17,17,10,1, 11.9,1,1, 10.717, 10480.061, 397.274, 52789.063 23/09/23,03:33:17,18,10,1, 11.9,1,1, 10.717, 10480.022, 397.286, 52789.032 23/09/23,03:33:17,19,10,1, 11.9,1,1, 10.717, 10480.050, 397.299, 52789.070 23/09/23,03:33:18,00,10,1, 11.9,1,1, 10.714, 10480.046, 397.299, 52789.070 23/09/23,03:33:18,01,10,1, 11.9,1,1, 10.714, 10480.010, 397.346, 52789.045 23/09/23,03:33:18,02,10,1, 11.9,1,1, 10.714, 10480.016, 397.344, 52789.077 23/09/23,03:33:18,03,10,1, 11.9,1,1, 10.714, 10480.027, 397.359, 52789.040 23/09/23,03:33:18,04,10,1, 11.9,1,1, 10.714, 10480.037, 397.390, 52789.111 23/09/23,03:33:18,05,10,1, 11.9,1,1, 10.714, 10480.005, 397.388, 52789.068 23/09/23,03:33:18,06,10,1, 11.9,1,1, 10.714, 10480.023, 397.426, 52789.037 23/09/23,03:33:18,07,10,1, 11.9,1,1, 10.714, 10480.029, 397.425, 52789.070 23/09/23,03:33:18,08,10,1, 11.9,1,1, 10.714, 10480.016, 397.454, 52789.114 23/09/23,03:33:18,09,10,1, 11.9,1,1, 10.714, 10480.016, 397.486, 52789.087 23/09/23,03:33:18,10,10,1, 11.9,1,1, 10.714, 10480.036, 397.512, 52789.092 23/09/23,03:33:18,11,10,1, 11.9,1,1, 10.714, 10480.011, 397.506, 52789.096 23/09/23,03:33:18,12,10,1, 11.9,1,1, 10.714, 10480.020, 397.521, 52789.096 23/09/23,03:33:18,13,10,1, 11.9,1,1, 10.714, 10480.007, 397.564, 52789.135 23/09/23,03:33:18,14,10,1, 11.9,1,1, 10.714, 10480.008, 397.559, 52789.106 23/09/23,03:33:18,15,10,1, 11.9,1,1, 10.714, 10480.038, 397.578, 52788.963 23/09/23,03:33:18,16,10,1, 11.9,1,1, 10.714, 10480.012, 397.617, 52789.183 23/09/23,03:33:18,17,10,1, 11.9,1,1, 10.714, 10480.030, 397.623, 52789.145 23/09/23,03:33:18,18,10,1, 11.9,1,1, 10.714, 10480.066, 397.665, 52789.187 23/09/23,03:33:18,19,10,1, 11.9,1,1, 10.714, 10480.065, 397.655, 52789.158 23/09/23,03:33:19,00,10,1, 11.9,1,1, 10.712, 10480.063, 397.655, 52789.158 23/09/23,03:33:19,01,10,1, 11.9,1,1, 10.712, 10480.102, 397.693, 52788.919 23/09/23,03:33:19,02,10,1, 11.9,1,1, 10.712, 10480.107, 397.724, 52789.146 23/09/23,03:33:19,03,10,1, 11.9,1,1, 10.712, 10480.118, 397.724, 52789.172 23/09/23,03:33:19,04,10,1, 11.9,1,1, 10.712, 10480.112, 397.756, 52789.185 23/09/23,03:33:19,05,10,1, 11.9,1,1, 10.712, 10480.139, 397.759, 52789.189 23/09/23,03:33:19,06,10,1, 11.9,1,1, 10.712, 10480.167, 397.786, 52789.204 23/09/23,03:33:19,07,10,1, 11.9,1,1, 10.712, 10480.183, 397.803, 52789.199 23/09/23,03:33:19,08,10,1, 11.9,1,1, 10.712, 10480.201, 397.809, 52789.253 23/09/23,03:33:19,09,10,1, 11.9,1,1, 10.712, 10480.189, 397.852, 52789.233 23/09/23,03:33:19,10,10,1, 11.9,1,1, 10.712, 10480.226, 397.884, 52789.242 23/09/23,03:33:19,11,10,1, 11.9,1,1, 10.712, 10480.215, 397.874, 52789.269 23/09/23,03:33:19,12,10,1, 11.9,1,1, 10.712, 10480.256, 397.884, 52789.246 23/09/23,03:33:19,13,10,1, 11.9,1,1, 10.712, 10480.237, 397.920, 52789.221 23/09/23,03:33:19,14,10,1, 11.9,1,1, 10.712, 10480.273, 397.938, 52789.236 23/09/23,03:33:19,15,10,1, 11.9,1,1, 10.712, 10480.298, 397.960, 52789.282 23/09/23,03:33:19,16,10,1, 11.9,1,1, 10.712, 10480.300, 397.963, 52789.287 23/09/23,03:33:19,17,10,1, 11.9,1,1, 10.712, 10480.313, 397.982, 52789.271 23/09/23,03:33:19,18,10,1, 11.9,1,1, 10.712, 10480.342, 398.012, 52789.323 23/09/23,03:33:19,19,10,1, 11.9,1,1, 10.712, 10480.357, 398.009, 52789.269 23/09/23,03:33:20,00,10,1, 11.8,1,1, 10.716, 10480.355, 398.009, 52789.269 23/09/23,03:33:20,01,10,1, 11.8,1,1, 10.716, 10480.377, 398.062, 52789.286 23/09/23,03:33:20,02,10,1, 11.8,1,1, 10.716, 10480.414, 398.089, 52789.323 23/09/23,03:33:20,03,10,1, 11.8,1,1, 10.716, 10480.437, 398.122, 52789.327 23/09/23,03:33:20,04,10,1, 11.8,1,1, 10.716, 10480.457, 398.108, 52789.288 23/09/23,03:33:20,05,10,1, 11.8,1,1, 10.716, 10480.443, 398.142, 52789.328 23/09/23,03:33:20,06,10,1, 11.8,1,1, 10.716, 10480.475, 398.139, 52789.287 23/09/23,03:33:20,07,10,1, 11.8,1,1, 10.716, 10480.504, 398.138, 52789.340 23/09/23,03:33:20,08,10,1, 11.8,1,1, 10.716, 10480.495, 398.170, 52789.312 23/09/23,03:33:20,09,10,1, 11.8,1,1, 10.716, 10480.511, 398.183, 52789.318 23/09/23,03:33:20,10,10,1, 11.8,1,1, 10.716, 10480.529, 398.197, 52789.312 23/09/23,03:33:20,11,10,1, 11.8,1,1, 10.716, 10480.552, 398.230, 52789.335 23/09/23,03:33:20,12,10,1, 11.8,1,1, 10.716, 10480.564, 398.263, 52789.356 23/09/23,03:33:20,13,10,1, 11.8,1,1, 10.716, 10480.572, 398.266, 52789.338 23/09/23,03:33:20,14,10,1, 11.8,1,1, 10.716, 10480.578, 398.268, 52789.369 23/09/23,03:33:20,15,10,1, 11.8,1,1, 10.716, 10480.619, 398.286, 52789.338 23/09/23,03:33:20,16,10,1, 11.8,1,1, 10.716, 10480.604, 398.291, 52789.356 23/09/23,03:33:20,17,10,1, 11.8,1,1, 10.716, 10480.627, 398.331, 52789.352 23/09/23,03:33:20,18,10,1, 11.8,1,1, 10.716, 10480.654, 398.354, 52789.354 23/09/23,03:33:20,19,10,1, 11.8,1,1, 10.716, 10480.655, 398.358, 52789.360 23/09/23,03:33:21,00,10,1, 11.9,1,1, 10.718, 10480.647, 398.358, 52789.360 23/09/23,03:33:21,01,10,1, 11.9,1,1, 10.718, 10480.676, 398.382, 52789.351 23/09/23,03:33:21,02,10,1, 11.9,1,1, 10.718, 10480.707, 398.389, 52789.379 23/09/23,03:33:21,03,10,1, 11.9,1,1, 10.718, 10480.710, 398.400, 52789.367 23/09/23,03:33:21,04,10,1, 11.9,1,1, 10.718, 10480.718, 398.417, 52789.381 23/09/23,03:33:21,05,10,1, 11.9,1,1, 10.718, 10480.754, 398.434, 52789.411 23/09/23,03:33:21,06,10,1, 11.9,1,1, 10.718, 10480.759, 398.422, 52789.397 23/09/23,03:33:21,07,10,1, 11.9,1,1, 10.718, 10480.780, 398.470, 52789.376 23/09/23,03:33:21,08,10,1, 11.9,1,1, 10.718, 10480.781, 398.475, 52789.361 23/09/23,03:33:21,09,10,1, 11.9,1,1, 10.718, 10480.786, 398.503, 52789.394 23/09/23,03:33:21,10,10,1, 11.9,1,1, 10.718, 10480.780, 398.497, 52789.371 23/09/23,03:33:21,11,10,1, 11.9,1,1, 10.718, 10480.817, 398.527, 52789.418 23/09/23,03:33:21,12,10,1, 11.9,1,1, 10.718, 10480.816, 398.526, 52789.442 23/09/23,03:33:21,13,10,1, 11.9,1,1, 10.718, 10480.795, 398.536, 52789.424 23/09/23,03:33:21,14,10,1, 11.9,1,1, 10.718, 10480.821, 398.545, 52789.413 23/09/23,03:33:21,15,10,1, 11.9,1,1, 10.718, 10480.839, 398.555, 52789.395 23/09/23,03:33:21,16,10,1, 11.9,1,1, 10.718, 10480.845, 398.566, 52789.426 23/09/23,03:33:21,17,10,1, 11.9,1,1, 10.718, 10480.843, 398.563, 52789.398 23/09/23,03:33:21,18,10,1, 11.9,1,1, 10.718, 10480.881, 398.581, 52789.427 23/09/23,03:33:21,19,10,1, 11.9,1,1, 10.718, 10480.856, 398.575, 52789.407 23/09/23,03:33:22,00,10,1, 11.9,1,1, 10.711, 10480.856, 398.575, 52789.407 23/09/23,03:33:22,01,10,1, 11.9,1,1, 10.711, 10480.870, 398.573, 52789.394 23/09/23,03:33:22,02,10,1, 11.9,1,1, 10.711, 10480.879, 398.603, 52789.389 23/09/23,03:33:22,03,10,1, 11.9,1,1, 10.711, 10480.907, 398.616, 52789.414 23/09/23,03:33:22,04,10,1, 11.9,1,1, 10.711, 10480.893, 398.636, 52789.438 23/09/23,03:33:22,05,10,1, 11.9,1,1, 10.711, 10480.903, 398.613, 52789.412 23/09/23,03:33:22,06,10,1, 11.9,1,1, 10.711, 10480.891, 398.604, 52789.396 23/09/23,03:33:22,07,10,1, 11.9,1,1, 10.711, 10480.894, 398.634, 52789.450 23/09/23,03:33:22,08,10,1, 11.9,1,1, 10.711, 10480.926, 398.598, 52789.437 23/09/23,03:33:22,09,10,1, 11.9,1,1, 10.711, 10480.924, 398.636, 52789.444 23/09/23,03:33:22,10,10,1, 11.9,1,1, 10.711, 10480.910, 398.645, 52789.406 23/09/23,03:33:22,11,10,1, 11.9,1,1, 10.711, 10480.962, 398.645, 52789.368 23/09/23,03:33:22,12,10,1, 11.9,1,1, 10.711, 10480.911, 398.654, 52789.432 23/09/23,03:33:22,13,10,1, 11.9,1,1, 10.711, 10480.939, 398.648, 52789.421 23/09/23,03:33:22,14,10,1, 11.9,1,1, 10.711, 10480.935, 398.648, 52789.454 23/09/23,03:33:22,15,10,1, 11.9,1,1, 10.711, 10480.956, 398.647, 52789.442 23/09/23,03:33:22,16,10,1, 11.9,1,1, 10.711, 10480.930, 398.680, 52789.432 23/09/23,03:33:22,17,10,1, 11.9,1,1, 10.711, 10480.973, 398.667, 52789.450 23/09/23,03:33:22,18,10,1, 11.9,1,1, 10.711, 10480.978, 398.671, 52789.435 23/09/23,03:33:22,19,10,1, 11.9,1,1, 10.711, 10480.962, 398.657, 52789.439 23/09/23,03:33:23,00,11,1, 11.9,1,1, 10.714, 10480.956, 398.657, 52789.439 23/09/23,03:33:23,01,11,1, 11.9,1,1, 10.714, 10480.987, 398.671, 52789.454 23/09/23,03:33:23,02,11,1, 11.9,1,1, 10.714, 10480.974, 398.682, 52789.426 23/09/23,03:33:23,03,11,1, 11.9,1,1, 10.714, 10480.975, 398.640, 52789.449 23/09/23,03:33:23,04,11,1, 11.9,1,1, 10.714, 10481.004, 398.678, 52789.430 23/09/23,03:33:23,05,11,1, 11.9,1,1, 10.714, 10480.997, 398.655, 52789.440 23/09/23,03:33:23,06,11,1, 11.9,1,1, 10.714, 10480.963, 398.656, 52789.408 23/09/23,03:33:23,07,11,1, 11.9,1,1, 10.714, 10481.018, 398.682, 52789.439 23/09/23,03:33:23,08,11,1, 11.9,1,1, 10.714, 10480.991, 398.684, 52789.422 23/09/23,03:33:23,09,11,1, 11.9,1,1, 10.714, 10481.008, 398.678, 52789.440 23/09/23,03:33:23,10,11,1, 11.9,1,1, 10.714, 10481.003, 398.675, 52789.478 23/09/23,03:33:23,11,11,1, 11.9,1,1, 10.714, 10480.999, 398.640, 52789.470 23/09/23,03:33:23,12,11,1, 11.9,1,1, 10.714, 10480.987, 398.656, 52789.434 23/09/23,03:33:23,13,11,1, 11.9,1,1, 10.714, 10481.006, 398.676, 52789.421 23/09/23,03:33:23,14,11,1, 11.9,1,1, 10.714, 10480.988, 398.685, 52789.426 23/09/23,03:33:23,15,11,1, 11.9,1,1, 10.714, 10480.999, 398.677, 52789.452 23/09/23,03:33:23,16,11,1, 11.9,1,1, 10.714, 10481.014, 398.657, 52789.427 23/09/23,03:33:23,17,11,1, 11.9,1,1, 10.714, 10481.003, 398.683, 52789.466 23/09/23,03:33:23,18,11,1, 11.9,1,1, 10.714, 10480.989, 398.675, 52789.426 23/09/23,03:33:23,19,11,1, 11.9,1,1, 10.714, 10480.990, 398.652, 52789.447 23/09/23,03:33:24,00,11,1, 11.9,1,1, 10.716, 10480.989, 398.652, 52789.447 23/09/23,03:33:24,01,11,1, 11.9,1,1, 10.716, 10480.972, 398.633, 52789.441 23/09/23,03:33:24,02,11,1, 11.9,1,1, 10.716, 10480.968, 398.671, 52789.423 23/09/23,03:33:24,03,11,1, 11.9,1,1, 10.716, 10480.966, 398.640, 52789.434 23/09/23,03:33:24,04,11,1, 11.9,1,1, 10.716, 10480.958, 398.621, 52789.440 23/09/23,03:33:24,05,11,1, 11.9,1,1, 10.716, 10480.978, 398.633, 52789.425 23/09/23,03:33:24,06,11,1, 11.9,1,1, 10.716, 10480.994, 398.655, 52789.480 23/09/23,03:33:24,07,11,1, 11.9,1,1, 10.716, 10480.970, 398.635, 52789.446 23/09/23,03:33:24,08,11,1, 11.9,1,1, 10.716, 10480.970, 398.615, 52789.439 23/09/23,03:33:24,09,11,1, 11.9,1,1, 10.716, 10480.974, 398.621, 52789.443 23/09/23,03:33:24,10,11,1, 11.9,1,1, 10.716, 10480.957, 398.626, 52789.464 23/09/23,03:33:24,11,11,1, 11.9,1,1, 10.716, 10480.960, 398.606, 52789.441 23/09/23,03:33:24,12,11,1, 11.9,1,1, 10.716, 10480.951, 398.602, 52789.472 23/09/23,03:33:24,13,11,1, 11.9,1,1, 10.716, 10480.943, 398.594, 52789.463 23/09/23,03:33:24,14,11,1, 11.9,1,1, 10.716, 10480.921, 398.596, 52789.463 23/09/23,03:33:24,15,11,1, 11.9,1,1, 10.716, 10480.910, 398.564, 52789.446 23/09/23,03:33:24,16,11,1, 11.9,1,1, 10.716, 10480.921, 398.557, 52789.456 23/09/23,03:33:24,17,11,1, 11.9,1,1, 10.716, 10480.908, 398.565, 52789.473 23/09/23,03:33:24,18,11,1, 11.9,1,1, 10.716, 10480.908, 398.565, 52789.443 23/09/23,03:33:24,19,11,1, 11.9,1,1, 10.716, 10480.917, 398.544, 52789.450 23/09/23,03:33:25,00,11,1, 11.9,1,1, 10.714, 10480.914, 398.544, 52789.450 23/09/23,03:33:25,01,11,1, 11.9,1,1, 10.714, 10480.893, 398.517, 52789.440 23/09/23,03:33:25,02,11,1, 11.9,1,1, 10.714, 10480.885, 398.509, 52789.416 23/09/23,03:33:25,03,11,1, 11.9,1,1, 10.714, 10480.913, 398.530, 52789.426 23/09/23,03:33:25,04,11,1, 11.9,1,1, 10.714, 10480.920, 398.521, 52789.459 23/09/23,03:33:25,05,11,1, 11.9,1,1, 10.714, 10480.885, 398.470, 52789.411 23/09/23,03:33:25,06,11,1, 11.9,1,1, 10.714, 10480.869, 398.484, 52789.448 23/09/23,03:33:25,07,11,1, 11.9,1,1, 10.714, 10480.889, 398.485, 52789.413 23/09/23,03:33:25,08,11,1, 11.9,1,1, 10.714, 10480.897, 398.452, 52789.446 23/09/23,03:33:25,09,11,1, 11.9,1,1, 10.714, 10480.850, 398.470, 52789.649 23/09/23,03:33:25,10,11,1, 11.9,1,1, 10.714, 10480.903, 398.433, 52789.476 23/09/23,03:33:25,11,11,1, 11.9,1,1, 10.714, 10480.887, 398.395, 52789.447 23/09/23,03:33:25,12,11,1, 11.9,1,1, 10.714, 10480.889, 398.411, 52789.436 23/09/23,03:33:25,13,11,1, 11.9,1,1, 10.714, 10480.877, 398.395, 52789.423 23/09/23,03:33:25,14,11,1, 11.9,1,1, 10.714, 10480.875, 398.367, 52789.454 23/09/23,03:33:25,15,11,1, 11.9,1,1, 10.714, 10480.850, 398.389, 52789.402 23/09/23,03:33:25,16,11,1, 11.9,1,1, 10.714, 10480.864, 398.385, 52789.427 23/09/23,03:33:25,17,11,1, 11.9,1,1, 10.714, 10480.896, 398.374, 52789.440 23/09/23,03:33:25,18,11,1, 11.9,1,1, 10.714, 10480.870, 398.350, 52789.401 23/09/23,03:33:25,19,11,1, 11.9,1,1, 10.714, 10480.850, 398.342, 52789.415 23/09/23,03:33:26,00,11,1, 11.8,1,1, 10.718, 10480.847, 398.342, 52789.415 23/09/23,03:33:26,01,11,1, 11.8,1,1, 10.718, 10480.866, 398.325, 52789.393 23/09/23,03:33:26,02,11,1, 11.8,1,1, 10.718, 10480.882, 398.326, 52789.408 23/09/23,03:33:26,03,11,1, 11.8,1,1, 10.718, 10480.862, 398.292, 52789.425 23/09/23,03:33:26,04,11,1, 11.8,1,1, 10.718, 10480.881, 398.273, 52789.410 23/09/23,03:33:26,05,11,1, 11.8,1,1, 10.718, 10480.889, 398.278, 52789.425 23/09/23,03:33:26,06,11,1, 11.8,1,1, 10.718, 10480.917, 398.260, 52789.433 23/09/23,03:33:26,07,11,1, 11.8,1,1, 10.718, 10480.894, 398.234, 52789.397 23/09/23,03:33:26,08,11,1, 11.8,1,1, 10.718, 10480.889, 398.215, 52789.393 23/09/23,03:33:26,09,11,1, 11.8,1,1, 10.718, 10480.907, 398.206, 52789.388 23/09/23,03:33:26,10,11,1, 11.8,1,1, 10.718, 10480.890, 398.188, 52789.412 23/09/23,03:33:26,11,11,1, 11.8,1,1, 10.718, 10480.896, 398.176, 52789.386 23/09/23,03:33:26,12,11,1, 11.8,1,1, 10.718, 10480.926, 398.156, 52789.310 23/09/23,03:33:26,13,11,1, 11.8,1,1, 10.718, 10480.915, 398.162, 52789.411 23/09/23,03:33:26,14,11,1, 11.8,1,1, 10.718, 10480.899, 398.164, 52789.393 23/09/23,03:33:26,15,11,1, 11.8,1,1, 10.718, 10480.954, 398.168, 52789.431 23/09/23,03:33:26,16,11,1, 11.8,1,1, 10.718, 10480.944, 398.155, 52789.380 23/09/23,03:33:26,17,11,1, 11.8,1,1, 10.718, 10480.957, 398.137, 52789.429 23/09/23,03:33:26,18,11,1, 11.8,1,1, 10.718, 10480.962, 398.109, 52789.403 23/09/23,03:33:26,19,11,1, 11.8,1,1, 10.718, 10480.971, 398.121, 52789.413 23/09/23,03:33:27,00,11,1, 11.9,1,1, 10.718, 10480.964, 398.121, 52789.413 23/09/23,03:33:27,01,11,1, 11.9,1,1, 10.718, 10480.993, 398.092, 52789.395 23/09/23,03:33:27,02,11,1, 11.9,1,1, 10.718, 10480.999, 398.089, 52789.394 23/09/23,03:33:27,03,11,1, 11.9,1,1, 10.718, 10481.020, 398.066, 52789.417 23/09/23,03:33:27,04,11,1, 11.9,1,1, 10.718, 10481.024, 398.052, 52789.383 23/09/23,03:33:27,05,11,1, 11.9,1,1, 10.718, 10481.033, 398.034, 52789.360 23/09/23,03:33:27,06,11,1, 11.9,1,1, 10.718, 10481.055, 398.032, 52789.354 23/09/23,03:33:27,07,11,1, 11.9,1,1, 10.718, 10481.065, 398.029, 52789.341 23/09/23,03:33:27,08,11,1, 11.9,1,1, 10.718, 10481.074, 398.002, 52789.379 23/09/23,03:33:27,09,11,1, 11.9,1,1, 10.718, 10481.085, 398.012, 52789.326 23/09/23,03:33:27,10,11,1, 11.9,1,1, 10.718, 10481.093, 397.996, 52789.354 23/09/23,03:33:27,11,11,1, 11.9,1,1, 10.718, 10481.123, 397.995, 52789.330 23/09/23,03:33:27,12,11,1, 11.9,1,1, 10.718, 10481.134, 397.999, 52789.336 23/09/23,03:33:27,13,11,1, 11.9,1,1, 10.718, 10481.174, 397.984, 52789.346 23/09/23,03:33:27,14,11,1, 11.9,1,1, 10.718, 10481.149, 397.961, 52789.339 23/09/23,03:33:27,15,11,1, 11.9,1,1, 10.718, 10481.177, 397.955, 52789.331 23/09/23,03:33:27,16,11,1, 11.9,1,1, 10.718, 10481.196, 397.972, 52789.331 23/09/23,03:33:27,17,11,1, 11.9,1,1, 10.718, 10481.215, 397.969, 52789.368 23/09/23,03:33:27,18,11,1, 11.9,1,1, 10.718, 10481.252, 397.969, 52789.315 23/09/23,03:33:27,19,11,1, 11.9,1,1, 10.718, 10481.234, 397.942, 52789.328 23/09/23,03:33:28,00,10,1, 11.9,1,1, 10.717, 10481.231, 397.942, 52789.328 23/09/23,03:33:28,01,10,1, 11.9,1,1, 10.717, 10481.240, 397.940, 52789.317 23/09/23,03:33:28,02,10,1, 11.9,1,1, 10.717, 10481.267, 397.930, 52789.357 23/09/23,03:33:28,03,10,1, 11.9,1,1, 10.717, 10481.290, 397.929, 52789.334 23/09/23,03:33:28,04,10,1, 11.9,1,1, 10.717, 10481.304, 397.924, 52789.343 23/09/23,03:33:28,05,10,1, 11.9,1,1, 10.717, 10481.309, 397.937, 52789.362 23/09/23,03:33:28,06,10,1, 11.9,1,1, 10.717, 10481.343, 397.898, 52789.321 23/09/23,03:33:28,07,10,1, 11.9,1,1, 10.717, 10481.365, 397.909, 52789.336 23/09/23,03:33:28,08,10,1, 11.9,1,1, 10.717, 10481.335, 397.928, 52789.359 23/09/23,03:33:28,09,10,1, 11.9,1,1, 10.717, 10481.404, 397.944, 52789.357 23/09/23,03:33:28,10,10,1, 11.9,1,1, 10.717, 10481.372, 397.909, 52789.326 23/09/23,03:33:28,11,10,1, 11.9,1,1, 10.717, 10481.417, 397.908, 52789.320 23/09/23,03:33:28,12,10,1, 11.9,1,1, 10.717, 10481.418, 397.896, 52789.314 23/09/23,03:33:28,13,10,1, 11.9,1,1, 10.717, 10481.429, 397.909, 52789.293 23/09/23,03:33:28,14,10,1, 11.9,1,1, 10.717, 10481.443, 397.930, 52789.306 23/09/23,03:33:28,15,10,1, 11.9,1,1, 10.717, 10481.451, 397.892, 52789.321 23/09/23,03:33:28,16,10,1, 11.9,1,1, 10.717, 10481.475, 397.912, 52789.311 23/09/23,03:33:28,17,10,1, 11.9,1,1, 10.717, 10481.484, 397.876, 52789.320 23/09/23,03:33:28,18,10,1, 11.9,1,1, 10.717, 10481.501, 397.909, 52789.352 23/09/23,03:33:28,19,10,1, 11.9,1,1, 10.717, 10481.537, 397.913, 52789.299 23/09/23,03:33:29,00,10,1, 11.8,1,1, 10.718, 10481.532, 397.913, 52789.299 23/09/23,03:33:29,01,10,1, 11.8,1,1, 10.718, 10481.552, 397.880, 52789.290 23/09/23,03:33:29,02,10,1, 11.8,1,1, 10.718, 10481.549, 397.883, 52789.301 23/09/23,03:33:29,03,10,1, 11.8,1,1, 10.718, 10481.555, 397.900, 52789.301 23/09/23,03:33:29,04,10,1, 11.8,1,1, 10.718, 10481.604, 397.888, 52789.323 23/09/23,03:33:29,05,10,1, 11.8,1,1, 10.718, 10481.610, 397.893, 52789.286 23/09/23,03:33:29,06,10,1, 11.8,1,1, 10.718, 10481.577, 397.906, 52789.273 23/09/23,03:33:29,07,10,1, 11.8,1,1, 10.718, 10481.599, 397.892, 52789.272 23/09/23,03:33:29,08,10,1, 11.8,1,1, 10.718, 10481.620, 397.884, 52789.293 23/09/23,03:33:29,09,10,1, 11.8,1,1, 10.718, 10481.619, 397.867, 52789.288 23/09/23,03:33:29,10,10,1, 11.8,1,1, 10.718, 10481.634, 397.863, 52789.278 23/09/23,03:33:29,11,10,1, 11.8,1,1, 10.718, 10481.652, 397.885, 52789.290 23/09/23,03:33:29,12,10,1, 11.8,1,1, 10.718, 10481.660, 397.859, 52789.268 23/09/23,03:33:29,13,10,1, 11.8,1,1, 10.718, 10481.664, 397.844, 52789.287 23/09/23,03:33:29,14,10,1, 11.8,1,1, 10.718, 10481.658, 397.858, 52789.237 23/09/23,03:33:29,15,10,1, 11.8,1,1, 10.718, 10481.675, 397.854, 52789.257 23/09/23,03:33:29,16,10,1, 11.8,1,1, 10.718, 10481.681, 397.869, 52789.219 23/09/23,03:33:29,17,10,1, 11.8,1,1, 10.718, 10481.701, 397.860, 52789.240 23/09/23,03:33:29,18,10,1, 11.8,1,1, 10.718, 10481.683, 397.874, 52789.288 23/09/23,03:33:29,19,10,1, 11.8,1,1, 10.718, 10481.687, 397.840, 52789.281 23/09/23,03:33:30,00,10,1, 11.9,1,1, 10.715, 10481.682, 397.840, 52789.281 23/09/23,03:33:30,01,10,1, 11.9,1,1, 10.715, 10481.676, 397.855, 52789.269 23/09/23,03:33:30,02,10,1, 11.9,1,1, 10.715, 10481.716, 397.855, 52789.254 23/09/23,03:33:30,03,10,1, 11.9,1,1, 10.715, 10481.732, 397.869, 52789.243 23/09/23,03:33:30,04,10,1, 11.9,1,1, 10.715, 10481.715, 397.868, 52789.240 23/09/23,03:33:30,05,10,1, 11.9,1,1, 10.715, 10481.714, 397.870, 52789.226 23/09/23,03:33:30,06,10,1, 11.9,1,1, 10.715, 10481.707, 397.821, 52789.204 23/09/23,03:33:30,07,10,1, 11.9,1,1, 10.715, 10481.693, 397.818, 52789.197 23/09/23,03:33:30,08,10,1, 11.9,1,1, 10.715, 10481.704, 397.819, 52789.200 23/09/23,03:33:30,09,10,1, 11.9,1,1, 10.715, 10481.731, 397.838, 52789.217 23/09/23,03:33:30,10,10,1, 11.9,1,1, 10.715, 10481.724, 397.852, 52789.211 23/09/23,03:33:30,11,10,1, 11.9,1,1, 10.715, 10481.722, 397.840, 52789.196 23/09/23,03:33:30,12,10,1, 11.9,1,1, 10.715, 10481.719, 397.813, 52789.176 23/09/23,03:33:30,13,10,1, 11.9,1,1, 10.715, 10481.718, 397.829, 52789.162 23/09/23,03:33:30,14,10,1, 11.9,1,1, 10.715, 10481.712, 397.827, 52789.145 23/09/23,03:33:30,15,10,1, 11.9,1,1, 10.715, 10481.706, 397.804, 52789.148 23/09/23,03:33:30,16,10,1, 11.9,1,1, 10.715, 10481.677, 397.831, 52789.177 23/09/23,03:33:30,17,10,1, 11.9,1,1, 10.715, 10481.711, 397.829, 52789.170 23/09/23,03:33:30,18,10,1, 11.9,1,1, 10.715, 10481.707, 397.829, 52789.181 23/09/23,03:33:30,19,10,1, 11.9,1,1, 10.715, 10481.687, 397.789, 52789.129 23/09/23,03:33:31,00,10,1, 11.9,1,1, 10.717, 10481.682, 397.789, 52789.129 23/09/23,03:33:31,01,10,1, 11.9,1,1, 10.717, 10481.676, 397.797, 52789.144 23/09/23,03:33:31,02,10,1, 11.9,1,1, 10.717, 10481.673, 397.789, 52789.180 23/09/23,03:33:31,03,10,1, 11.9,1,1, 10.717, 10481.664, 397.789, 52789.179 23/09/23,03:33:31,04,10,1, 11.9,1,1, 10.717, 10481.645, 397.779, 52789.136 23/09/23,03:33:31,05,10,1, 11.9,1,1, 10.717, 10481.628, 397.762, 52789.134 23/09/23,03:33:31,06,10,1, 11.9,1,1, 10.717, 10481.641, 397.765, 52789.132 23/09/23,03:33:31,07,10,1, 11.9,1,1, 10.717, 10481.643, 397.756, 52789.186 23/09/23,03:33:31,08,10,1, 11.9,1,1, 10.717, 10481.617, 397.737, 52789.118 23/09/23,03:33:31,09,10,1, 11.9,1,1, 10.717, 10481.619, 397.749, 52789.142 23/09/23,03:33:31,10,10,1, 11.9,1,1, 10.717, 10481.612, 397.743, 52789.156 23/09/23,03:33:31,11,10,1, 11.9,1,1, 10.717, 10481.591, 397.731, 52789.122 23/09/23,03:33:31,12,10,1, 11.9,1,1, 10.717, 10481.576, 397.719, 52789.101 23/09/23,03:33:31,13,10,1, 11.9,1,1, 10.717, 10481.596, 397.728, 52789.134 23/09/23,03:33:31,14,10,1, 11.9,1,1, 10.717, 10481.559, 397.712, 52789.109 23/09/23,03:33:31,15,10,1, 11.9,1,1, 10.717, 10481.543, 397.730, 52789.117 23/09/23,03:33:31,16,10,1, 11.9,1,1, 10.717, 10481.533, 397.717, 52789.119 23/09/23,03:33:31,17,10,1, 11.9,1,1, 10.717, 10481.517, 397.708, 52789.117 23/09/23,03:33:31,18,10,1, 11.9,1,1, 10.717, 10481.514, 397.687, 52789.083 23/09/23,03:33:31,19,10,1, 11.9,1,1, 10.717, 10481.501, 397.693, 52789.074 23/09/23,03:33:32,00,10,1, 11.9,1,1, 10.714, 10481.498, 397.693, 52789.074 23/09/23,03:33:32,01,10,1, 11.9,1,1, 10.714, 10481.462, 397.691, 52789.086 23/09/23,03:33:32,02,10,1, 11.9,1,1, 10.714, 10481.458, 397.705, 52789.099 23/09/23,03:33:32,03,10,1, 11.9,1,1, 10.714, 10481.415, 397.697, 52789.137 23/09/23,03:33:32,04,10,1, 11.9,1,1, 10.714, 10481.394, 397.699, 52789.104 23/09/23,03:33:32,05,10,1, 11.9,1,1, 10.714, 10481.381, 397.667, 52789.099 23/09/23,03:33:32,06,10,1, 11.9,1,1, 10.714, 10481.370, 397.697, 52789.106 23/09/23,03:33:32,07,10,1, 11.9,1,1, 10.714, 10481.375, 397.684, 52789.132 23/09/23,03:33:32,08,10,1, 11.9,1,1, 10.714, 10481.351, 397.684, 52789.109 23/09/23,03:33:32,09,10,1, 11.9,1,1, 10.714, 10481.327, 397.676, 52789.114 23/09/23,03:33:32,10,10,1, 11.9,1,1, 10.714, 10481.316, 397.666, 52789.102 23/09/23,03:33:32,11,10,1, 11.9,1,1, 10.714, 10481.262, 397.699, 52789.271 23/09/23,03:33:32,12,10,1, 11.9,1,1, 10.714, 10481.291, 397.708, 52789.177 23/09/23,03:33:32,13,10,1, 11.9,1,1, 10.714, 10481.279, 397.699, 52789.145 23/09/23,03:33:32,14,10,1, 11.9,1,1, 10.714, 10481.228, 397.687, 52789.126 23/09/23,03:33:32,15,10,1, 11.9,1,1, 10.714, 10481.218, 397.677, 52789.157 23/09/23,03:33:32,16,10,1, 11.9,1,1, 10.714, 10481.201, 397.692, 52789.123 23/09/23,03:33:32,17,10,1, 11.9,1,1, 10.714, 10481.187, 397.661, 52789.139 23/09/23,03:33:32,18,10,1, 11.9,1,1, 10.714, 10481.176, 397.664, 52789.121 23/09/23,03:33:32,19,10,1, 11.9,1,1, 10.714, 10481.127, 397.665, 52789.126 23/09/23,03:33:33,00,10,1, 11.9,1,1, 10.714, 10481.123, 397.665, 52789.126 23/09/23,03:33:33,01,10,1, 11.9,1,1, 10.714, 10481.115, 397.668, 52789.136 23/09/23,03:33:33,02,10,1, 11.9,1,1, 10.714, 10481.065, 397.681, 52789.159 23/09/23,03:33:33,03,10,1, 11.9,1,1, 10.714, 10481.051, 397.697, 52789.143 23/09/23,03:33:33,04,10,1, 11.9,1,1, 10.714, 10481.041, 397.671, 52789.123 23/09/23,03:33:33,05,10,1, 11.9,1,1, 10.714, 10481.024, 397.678, 52789.177 23/09/23,03:33:33,06,10,1, 11.9,1,1, 10.714, 10480.992, 397.687, 52789.196 23/09/23,03:33:33,07,10,1, 11.9,1,1, 10.714, 10480.985, 397.669, 52789.182 23/09/23,03:33:33,08,10,1, 11.9,1,1, 10.714, 10480.956, 397.681, 52789.198 23/09/23,03:33:33,09,10,1, 11.9,1,1, 10.714, 10480.914, 397.682, 52789.183 23/09/23,03:33:33,10,10,1, 11.9,1,1, 10.714, 10480.911, 397.690, 52789.174 23/09/23,03:33:33,11,10,1, 11.9,1,1, 10.714, 10480.904, 397.670, 52789.164 23/09/23,03:33:33,12,10,1, 11.9,1,1, 10.714, 10480.869, 397.675, 52789.314 23/09/23,03:33:33,13,10,1, 11.9,1,1, 10.714, 10480.902, 397.666, 52789.165 23/09/23,03:33:33,14,10,1, 11.9,1,1, 10.714, 10480.853, 397.685, 52789.191 23/09/23,03:33:33,15,10,1, 11.9,1,1, 10.714, 10480.820, 397.659, 52789.195 23/09/23,03:33:33,16,10,1, 11.9,1,1, 10.714, 10480.843, 397.697, 52789.207 23/09/23,03:33:33,17,10,1, 11.9,1,1, 10.714, 10480.831, 397.713, 52789.221 23/09/23,03:33:33,18,10,1, 11.9,1,1, 10.714, 10480.783, 397.700, 52789.222 23/09/23,03:33:33,19,10,1, 11.9,1,1, 10.714, 10480.754, 397.687, 52789.185 23/09/23,03:33:34,00,10,1, 11.9,1,1, 10.712, 10480.747, 397.687, 52789.185 23/09/23,03:33:34,01,10,1, 11.9,1,1, 10.712, 10480.726, 397.685, 52789.249 23/09/23,03:33:34,02,10,1, 11.9,1,1, 10.712, 10480.690, 397.722, 52789.241 23/09/23,03:33:34,03,10,1, 11.9,1,1, 10.712, 10480.679, 397.696, 52789.276 23/09/23,03:33:34,04,10,1, 11.9,1,1, 10.712, 10480.656, 397.694, 52789.242 23/09/23,03:33:34,05,10,1, 11.9,1,1, 10.712, 10480.651, 397.695, 52789.234 23/09/23,03:33:34,06,10,1, 11.9,1,1, 10.712, 10480.647, 397.715, 52789.240 23/09/23,03:33:34,07,10,1, 11.9,1,1, 10.712, 10480.643, 397.691, 52789.231 23/09/23,03:33:34,08,10,1, 11.9,1,1, 10.712, 10480.635, 397.689, 52789.249 23/09/23,03:33:34,09,10,1, 11.9,1,1, 10.712, 10480.588, 397.688, 52789.265 23/09/23,03:33:34,10,10,1, 11.9,1,1, 10.712, 10480.565, 397.709, 52789.314 23/09/23,03:33:34,11,10,1, 11.9,1,1, 10.712, 10480.563, 397.721, 52789.299 23/09/23,03:33:34,12,10,1, 11.9,1,1, 10.712, 10480.558, 397.721, 52789.246 23/09/23,03:33:34,13,10,1, 11.9,1,1, 10.712, 10480.568, 397.693, 52789.269 23/09/23,03:33:34,14,10,1, 11.9,1,1, 10.712, 10480.509, 397.678, 52789.269 23/09/23,03:33:34,15,10,1, 11.9,1,1, 10.712, 10480.531, 397.695, 52789.297 23/09/23,03:33:34,16,10,1, 11.9,1,1, 10.712, 10480.552, 397.694, 52789.283 23/09/23,03:33:34,17,10,1, 11.9,1,1, 10.712, 10480.491, 397.692, 52789.272 23/09/23,03:33:34,18,10,1, 11.9,1,1, 10.712, 10480.491, 397.698, 52789.327 23/09/23,03:33:34,19,10,1, 11.9,1,1, 10.712, 10480.485, 397.678, 52789.320 23/09/23,03:33:35,00,10,1, 11.9,1,1, 10.716, 10480.480, 397.678, 52789.320 23/09/23,03:33:35,01,10,1, 11.9,1,1, 10.716, 10480.477, 397.693, 52789.288 23/09/23,03:33:35,02,10,1, 11.9,1,1, 10.716, 10480.460, 397.689, 52789.314 23/09/23,03:33:35,03,10,1, 11.9,1,1, 10.716, 10480.443, 397.706, 52789.297 23/09/23,03:33:35,04,10,1, 11.9,1,1, 10.716, 10480.420, 397.678, 52789.282 23/09/23,03:33:35,05,10,1, 11.9,1,1, 10.716, 10480.441, 397.709, 52789.316 23/09/23,03:33:35,06,10,1, 11.9,1,1, 10.716, 10480.417, 397.674, 52789.342 23/09/23,03:33:35,07,10,1, 11.9,1,1, 10.716, 10480.421, 397.684, 52789.346 23/09/23,03:33:35,08,10,1, 11.9,1,1, 10.716, 10480.425, 397.678, 52789.343 23/09/23,03:33:35,09,10,1, 11.9,1,1, 10.716, 10480.401, 397.693, 52789.347 23/09/23,03:33:35,10,10,1, 11.9,1,1, 10.716, 10480.407, 397.704, 52789.342 23/09/23,03:33:35,11,10,1, 11.9,1,1, 10.716, 10480.371, 397.698, 52789.368 23/09/23,03:33:35,12,10,1, 11.9,1,1, 10.716, 10480.373, 397.706, 52789.352 23/09/23,03:33:35,13,10,1, 11.9,1,1, 10.716, 10480.379, 397.719, 52789.341 23/09/23,03:33:35,14,10,1, 11.9,1,1, 10.716, 10480.380, 397.710, 52789.335 23/09/23,03:33:35,15,10,1, 11.9,1,1, 10.716, 10480.352, 397.700, 52789.389 23/09/23,03:33:35,16,10,1, 11.9,1,1, 10.716, 10480.363, 397.717, 52789.367 23/09/23,03:33:35,17,10,1, 11.9,1,1, 10.716, 10480.361, 397.697, 52789.374 23/09/23,03:33:35,18,10,1, 11.9,1,1, 10.716, 10480.336, 397.699, 52789.319 23/09/23,03:33:35,19,10,1, 11.9,1,1, 10.716, 10480.342, 397.693, 52789.387 23/09/23,03:33:36,00,11,1, 11.9,1,1, 10.712, 10480.338, 397.693, 52789.387 23/09/23,03:33:36,01,11,1, 11.9,1,1, 10.712, 10480.342, 397.676, 52789.388 23/09/23,03:33:36,02,11,1, 11.9,1,1, 10.712, 10480.321, 397.709, 52789.418 23/09/23,03:33:36,03,11,1, 11.9,1,1, 10.712, 10480.312, 397.682, 52789.363 23/09/23,03:33:36,04,11,1, 11.9,1,1, 10.712, 10480.278, 397.690, 52789.397 23/09/23,03:33:36,05,11,1, 11.9,1,1, 10.712, 10480.294, 397.689, 52789.377 23/09/23,03:33:36,06,11,1, 11.9,1,1, 10.712, 10480.283, 397.717, 52789.353 23/09/23,03:33:36,07,11,1, 11.9,1,1, 10.712, 10480.273, 397.706, 52789.402 23/09/23,03:33:36,08,11,1, 11.9,1,1, 10.712, 10480.279, 397.722, 52789.384 23/09/23,03:33:36,09,11,1, 11.9,1,1, 10.712, 10480.261, 397.744, 52789.391 23/09/23,03:33:36,10,11,1, 11.9,1,1, 10.712, 10480.243, 397.752, 52789.380 23/09/23,03:33:36,11,11,1, 11.9,1,1, 10.712, 10480.233, 397.761, 52789.417 23/09/23,03:33:36,12,11,1, 11.9,1,1, 10.712, 10480.244, 397.740, 52789.411 23/09/23,03:33:36,13,11,1, 11.9,1,1, 10.712, 10480.235, 397.729, 52789.373 23/09/23,03:33:36,14,11,1, 11.9,1,1, 10.712, 10480.216, 397.767, 52789.397 23/09/23,03:33:36,15,11,1, 11.9,1,1, 10.712, 10480.232, 397.751, 52789.428 23/09/23,03:33:36,16,11,1, 11.9,1,1, 10.712, 10480.214, 397.747, 52789.408 23/09/23,03:33:36,17,11,1, 11.9,1,1, 10.712, 10480.214, 397.732, 52789.420 23/09/23,03:33:36,18,11,1, 11.9,1,1, 10.712, 10480.209, 397.746, 52789.455 23/09/23,03:33:36,19,11,1, 11.9,1,1, 10.712, 10480.202, 397.738, 52789.447 23/09/23,03:33:37,00,10,1, 11.8,1,1, 10.715, 10480.196, 397.738, 52789.447 23/09/23,03:33:37,01,10,1, 11.8,1,1, 10.715, 10480.172, 397.797, 52789.463 23/09/23,03:33:37,02,10,1, 11.8,1,1, 10.715, 10480.169, 397.780, 52789.435 23/09/23,03:33:37,03,10,1, 11.8,1,1, 10.715, 10480.167, 397.794, 52789.466 23/09/23,03:33:37,04,10,1, 11.8,1,1, 10.715, 10480.186, 397.793, 52789.465 23/09/23,03:33:37,05,10,1, 11.8,1,1, 10.715, 10480.169, 397.812, 52789.466 23/09/23,03:33:37,06,10,1, 11.8,1,1, 10.715, 10480.151, 397.820, 52789.416 23/09/23,03:33:37,07,10,1, 11.8,1,1, 10.715, 10480.144, 397.810, 52789.431 23/09/23,03:33:37,08,10,1, 11.8,1,1, 10.715, 10480.127, 397.837, 52789.442 23/09/23,03:33:37,09,10,1, 11.8,1,1, 10.715, 10480.130, 397.829, 52789.451 23/09/23,03:33:37,10,10,1, 11.8,1,1, 10.715, 10480.118, 397.808, 52789.427 23/09/23,03:33:37,11,10,1, 11.8,1,1, 10.715, 10480.123, 397.850, 52789.448 23/09/23,03:33:37,12,10,1, 11.8,1,1, 10.715, 10480.119, 397.849, 52789.473 23/09/23,03:33:37,13,10,1, 11.8,1,1, 10.715, 10480.107, 397.845, 52789.454 23/09/23,03:33:37,14,10,1, 11.8,1,1, 10.715, 10480.091, 397.868, 52789.475 23/09/23,03:33:37,15,10,1, 11.8,1,1, 10.715, 10480.082, 397.852, 52789.466 23/09/23,03:33:37,16,10,1, 11.8,1,1, 10.715, 10480.091, 397.855, 52789.428 23/09/23,03:33:37,17,10,1, 11.8,1,1, 10.715, 10480.089, 397.878, 52789.496 23/09/23,03:33:37,18,10,1, 11.8,1,1, 10.715, 10480.059, 397.869, 52789.484 23/09/23,03:33:37,19,10,1, 11.8,1,1, 10.715, 10480.086, 397.880, 52789.484 23/09/23,03:33:38,00,11,1, 11.9,1,1, 10.722, 10480.080, 397.880, 52789.484 23/09/23,03:33:38,01,11,1, 11.9,1,1, 10.722, 10480.061, 397.872, 52789.498 23/09/23,03:33:38,02,11,1, 11.9,1,1, 10.722, 10480.053, 397.905, 52789.510 23/09/23,03:33:38,03,11,1, 11.9,1,1, 10.722, 10480.035, 397.896, 52789.501 23/09/23,03:33:38,04,11,1, 11.9,1,1, 10.722, 10480.032, 397.914, 52789.519 23/09/23,03:33:38,05,11,1, 11.9,1,1, 10.722, 10480.031, 397.930, 52789.486 23/09/23,03:33:38,06,11,1, 11.9,1,1, 10.722, 10480.031, 397.931, 52789.492 23/09/23,03:33:38,07,11,1, 11.9,1,1, 10.722, 10479.999, 397.949, 52789.523 23/09/23,03:33:38,08,11,1, 11.9,1,1, 10.722, 10480.009, 397.931, 52789.535 23/09/23,03:33:38,09,11,1, 11.9,1,1, 10.722, 10479.999, 397.956, 52789.538 23/09/23,03:33:38,10,11,1, 11.9,1,1, 10.722, 10480.018, 397.976, 52789.513 23/09/23,03:33:38,11,11,1, 11.9,1,1, 10.722, 10479.984, 397.957, 52789.555 23/09/23,03:33:38,12,11,1, 11.9,1,1, 10.722, 10479.983, 397.955, 52789.498 23/09/23,03:33:38,13,11,1, 11.9,1,1, 10.722, 10479.990, 397.986, 52789.555 23/09/23,03:33:38,14,11,1, 11.9,1,1, 10.722, 10479.959, 397.971, 52789.514 23/09/23,03:33:38,15,11,1, 11.9,1,1, 10.722, 10479.962, 397.980, 52789.570 23/09/23,03:33:38,16,11,1, 11.9,1,1, 10.722, 10479.973, 397.976, 52789.581 23/09/23,03:33:38,17,11,1, 11.9,1,1, 10.722, 10479.940, 397.982, 52789.523 23/09/23,03:33:38,18,11,1, 11.9,1,1, 10.722, 10479.951, 397.987, 52789.549 23/09/23,03:33:38,19,11,1, 11.9,1,1, 10.722, 10479.945, 397.988, 52789.565 23/09/23,03:33:39,00,11,1, 11.8,1,1, 10.716, 10479.938, 397.988, 52789.565 23/09/23,03:33:39,01,11,1, 11.8,1,1, 10.716, 10479.920, 397.976, 52789.537 23/09/23,03:33:39,02,11,1, 11.8,1,1, 10.716, 10479.907, 397.994, 52789.596 23/09/23,03:33:39,03,11,1, 11.8,1,1, 10.716, 10479.893, 397.994, 52789.551 23/09/23,03:33:39,04,11,1, 11.8,1,1, 10.716, 10479.876, 398.016, 52789.597 23/09/23,03:33:39,05,11,1, 11.8,1,1, 10.716, 10479.875, 397.995, 52789.561 23/09/23,03:33:39,06,11,1, 11.8,1,1, 10.716, 10479.877, 397.995, 52789.553 23/09/23,03:33:39,07,11,1, 11.8,1,1, 10.716, 10479.900, 397.985, 52789.391 23/09/23,03:33:39,08,11,1, 11.8,1,1, 10.716, 10479.908, 398.003, 52789.487 23/09/23,03:33:39,09,11,1, 11.8,1,1, 10.716, 10479.899, 397.986, 52789.528 23/09/23,03:33:39,10,11,1, 11.8,1,1, 10.716, 10479.880, 397.997, 52789.533 23/09/23,03:33:39,11,11,1, 11.8,1,1, 10.716, 10479.845, 397.997, 52789.595 23/09/23,03:33:39,12,11,1, 11.8,1,1, 10.716, 10479.830, 397.985, 52789.566 23/09/23,03:33:39,13,11,1, 11.8,1,1, 10.716, 10479.837, 398.000, 52789.567 23/09/23,03:33:39,14,11,1, 11.8,1,1, 10.716, 10479.833, 397.990, 52789.568 23/09/23,03:33:39,15,11,1, 11.8,1,1, 10.716, 10479.811, 397.988, 52789.667 23/09/23,03:33:39,16,11,1, 11.8,1,1, 10.716, 10479.862, 398.001, 52789.585 23/09/23,03:33:39,17,11,1, 11.8,1,1, 10.716, 10479.776, 398.013, 52789.574 23/09/23,03:33:39,18,11,1, 11.8,1,1, 10.716, 10479.811, 397.991, 52789.603 23/09/23,03:33:39,19,11,1, 11.8,1,1, 10.716, 10479.806, 397.999, 52789.591 23/09/23,03:33:40,00,11,1, 11.9,1,1, 10.717, 10479.804, 397.999, 52789.591 23/09/23,03:33:40,01,11,1, 11.9,1,1, 10.717, 10479.760, 397.977, 52789.574 23/09/23,03:33:40,02,11,1, 11.9,1,1, 10.717, 10479.786, 397.971, 52789.589 23/09/23,03:33:40,03,11,1, 11.9,1,1, 10.717, 10479.797, 397.996, 52789.588 23/09/23,03:33:40,04,11,1, 11.9,1,1, 10.717, 10479.767, 397.990, 52789.667 23/09/23,03:33:40,05,11,1, 11.9,1,1, 10.717, 10479.751, 397.960, 52789.480 23/09/23,03:33:40,06,11,1, 11.9,1,1, 10.717, 10479.749, 397.979, 52789.534 23/09/23,03:33:40,07,11,1, 11.9,1,1, 10.717, 10479.754, 398.002, 52789.582 23/09/23,03:33:40,08,11,1, 11.9,1,1, 10.717, 10479.765, 398.006, 52789.591 23/09/23,03:33:40,09,11,1, 11.9,1,1, 10.717, 10479.734, 397.980, 52789.601 23/09/23,03:33:40,10,11,1, 11.9,1,1, 10.717, 10479.749, 397.987, 52789.601 23/09/23,03:33:40,11,11,1, 11.9,1,1, 10.717, 10479.742, 397.948, 52789.587 23/09/23,03:33:40,12,11,1, 11.9,1,1, 10.717, 10479.745, 397.982, 52789.610 23/09/23,03:33:40,13,11,1, 11.9,1,1, 10.717, 10479.727, 397.976, 52789.604 23/09/23,03:33:40,14,11,1, 11.9,1,1, 10.717, 10479.699, 397.972, 52789.598 23/09/23,03:33:40,15,11,1, 11.9,1,1, 10.717, 10479.712, 397.955, 52789.623 23/09/23,03:33:40,16,11,1, 11.9,1,1, 10.717, 10479.726, 397.970, 52789.632 23/09/23,03:33:40,17,11,1, 11.9,1,1, 10.717, 10479.698, 397.961, 52789.601 23/09/23,03:33:40,18,11,1, 11.9,1,1, 10.717, 10479.700, 397.966, 52789.569 23/09/23,03:33:40,19,11,1, 11.9,1,1, 10.717, 10479.686, 397.937, 52789.546 23/09/23,03:33:41,00,10,1, 11.9,1,1, 10.717, 10479.679, 397.937, 52789.546 23/09/23,03:33:41,01,10,1, 11.9,1,1, 10.717, 10479.681, 397.944, 52789.579 23/09/23,03:33:41,02,10,1, 11.9,1,1, 10.717, 10479.660, 397.959, 52789.632 23/09/23,03:33:41,03,10,1, 11.9,1,1, 10.717, 10479.635, 397.924, 52789.461 23/09/23,03:33:41,04,10,1, 11.9,1,1, 10.717, 10479.682, 397.926, 52789.673 23/09/23,03:33:41,05,10,1, 11.9,1,1, 10.717, 10479.673, 397.922, 52789.558 23/09/23,03:33:41,06,10,1, 11.9,1,1, 10.717, 10479.665, 397.949, 52789.563 23/09/23,03:33:41,07,10,1, 11.9,1,1, 10.717, 10479.647, 397.926, 52789.597 23/09/23,03:33:41,08,10,1, 11.9,1,1, 10.717, 10479.647, 397.909, 52789.621 23/09/23,03:33:41,09,10,1, 11.9,1,1, 10.717, 10479.622, 397.938, 52789.632 23/09/23,03:33:41,10,10,1, 11.9,1,1, 10.717, 10479.634, 397.904, 52789.638 23/09/23,03:33:41,11,10,1, 11.9,1,1, 10.717, 10479.599, 397.907, 52789.631 23/09/23,03:33:41,12,10,1, 11.9,1,1, 10.717, 10479.612, 397.897, 52789.593 23/09/23,03:33:41,13,10,1, 11.9,1,1, 10.717, 10479.587, 397.915, 52789.582 23/09/23,03:33:41,14,10,1, 11.9,1,1, 10.717, 10479.573, 397.899, 52789.602 23/09/23,03:33:41,15,10,1, 11.9,1,1, 10.717, 10479.583, 397.882, 52789.618 23/09/23,03:33:41,16,10,1, 11.9,1,1, 10.717, 10479.573, 397.902, 52789.613 23/09/23,03:33:41,17,10,1, 11.9,1,1, 10.717, 10479.585, 397.893, 52789.586 23/09/23,03:33:41,18,10,1, 11.9,1,1, 10.717, 10479.550, 397.896, 52789.575 23/09/23,03:33:41,19,10,1, 11.9,1,1, 10.717, 10479.548, 397.890, 52789.594 23/09/23,03:33:42,00,10,1, 12.0,1,1, 10.714, 10479.546, 397.890, 52789.594 23/09/23,03:33:42,01,10,1, 12.0,1,1, 10.714, 10479.531, 397.898, 52789.597 23/09/23,03:33:42,02,10,1, 12.0,1,1, 10.714, 10479.531, 397.896, 52789.562 23/09/23,03:33:42,03,10,1, 12.0,1,1, 10.714, 10479.518, 397.890, 52789.617 23/09/23,03:33:42,04,10,1, 12.0,1,1, 10.714, 10479.495, 397.886, 52789.568 23/09/23,03:33:42,05,10,1, 12.0,1,1, 10.714, 10479.521, 397.914, 52789.595 23/09/23,03:33:42,06,10,1, 12.0,1,1, 10.714, 10479.478, 397.897, 52789.574 23/09/23,03:33:42,07,10,1, 12.0,1,1, 10.714, 10479.496, 397.871, 52789.579 23/09/23,03:33:42,08,10,1, 12.0,1,1, 10.714, 10479.483, 397.891, 52789.560 23/09/23,03:33:42,09,10,1, 12.0,1,1, 10.714, 10479.458, 397.879, 52789.557 23/09/23,03:33:42,10,10,1, 12.0,1,1, 10.714, 10479.442, 397.879, 52789.560 23/09/23,03:33:42,11,10,1, 12.0,1,1, 10.714, 10479.430, 397.891, 52789.565 23/09/23,03:33:42,12,10,1, 12.0,1,1, 10.714, 10479.423, 397.888, 52789.621 23/09/23,03:33:42,13,10,1, 12.0,1,1, 10.714, 10479.411, 397.897, 52789.595 23/09/23,03:33:42,14,10,1, 12.0,1,1, 10.714, 10479.435, 397.880, 52789.603 23/09/23,03:33:42,15,10,1, 12.0,1,1, 10.714, 10479.396, 397.879, 52789.582 23/09/23,03:33:42,16,10,1, 12.0,1,1, 10.714, 10479.389, 397.890, 52789.587 23/09/23,03:33:42,17,10,1, 12.0,1,1, 10.714, 10479.375, 397.880, 52789.605 23/09/23,03:33:42,18,10,1, 12.0,1,1, 10.714, 10479.368, 397.872, 52789.570 23/09/23,03:33:42,19,10,1, 12.0,1,1, 10.714, 10479.338, 397.863, 52789.628 23/09/23,03:33:43,00,10,1, 11.9,1,1, 10.712, 10479.337, 397.863, 52789.628 23/09/23,03:33:43,01,10,1, 11.9,1,1, 10.712, 10479.323, 397.887, 52789.597 23/09/23,03:33:43,02,10,1, 11.9,1,1, 10.712, 10479.344, 397.887, 52789.597 23/09/23,03:33:43,03,10,1, 11.9,1,1, 10.712, 10479.299, 397.902, 52789.584 23/09/23,03:33:43,04,10,1, 11.9,1,1, 10.712, 10479.307, 397.883, 52789.591 23/09/23,03:33:43,05,10,1, 11.9,1,1, 10.712, 10479.295, 397.886, 52789.601 23/09/23,03:33:43,06,10,1, 11.9,1,1, 10.712, 10479.248, 397.893, 52789.573 23/09/23,03:33:43,07,10,1, 11.9,1,1, 10.712, 10479.248, 397.900, 52789.605 23/09/23,03:33:43,08,10,1, 11.9,1,1, 10.712, 10479.246, 397.902, 52789.627 23/09/23,03:33:43,09,10,1, 11.9,1,1, 10.712, 10479.219, 397.897, 52789.594 23/09/23,03:33:43,10,10,1, 11.9,1,1, 10.712, 10479.226, 397.889, 52789.626 23/09/23,03:33:43,11,10,1, 11.9,1,1, 10.712, 10479.195, 397.890, 52789.613 23/09/23,03:33:43,12,10,1, 11.9,1,1, 10.712, 10479.160, 397.877, 52789.617 23/09/23,03:33:43,13,10,1, 11.9,1,1, 10.712, 10479.148, 397.891, 52789.627 23/09/23,03:33:43,14,10,1, 11.9,1,1, 10.712, 10479.150, 397.900, 52789.637 23/09/23,03:33:43,15,10,1, 11.9,1,1, 10.712, 10479.136, 397.916, 52789.630 23/09/23,03:33:43,16,10,1, 11.9,1,1, 10.712, 10479.118, 397.907, 52789.638 23/09/23,03:33:43,17,10,1, 11.9,1,1, 10.712, 10479.121, 397.909, 52789.663 23/09/23,03:33:43,18,10,1, 11.9,1,1, 10.712, 10479.089, 397.918, 52789.633 23/09/23,03:33:43,19,10,1, 11.9,1,1, 10.712, 10479.057, 397.907, 52789.625 23/09/23,03:33:44,00,10,1, 11.9,1,1, 10.719, 10479.053, 397.907, 52789.625 23/09/23,03:33:44,01,10,1, 11.9,1,1, 10.719, 10479.056, 397.919, 52789.637 23/09/23,03:33:44,02,10,1, 11.9,1,1, 10.719, 10479.022, 397.918, 52789.643 23/09/23,03:33:44,03,10,1, 11.9,1,1, 10.719, 10479.025, 397.930, 52789.644 23/09/23,03:33:44,04,10,1, 11.9,1,1, 10.719, 10479.014, 397.937, 52789.624 23/09/23,03:33:44,05,10,1, 11.9,1,1, 10.719, 10478.993, 397.937, 52789.633 23/09/23,03:33:44,06,10,1, 11.9,1,1, 10.719, 10478.984, 397.940, 52789.649 23/09/23,03:33:44,07,10,1, 11.9,1,1, 10.719, 10478.969, 397.939, 52789.648 23/09/23,03:33:44,08,10,1, 11.9,1,1, 10.719, 10478.963, 397.947, 52789.662 23/09/23,03:33:44,09,10,1, 11.9,1,1, 10.719, 10478.936, 397.928, 52789.646 23/09/23,03:33:44,10,10,1, 11.9,1,1, 10.719, 10478.911, 397.969, 52789.663 23/09/23,03:33:44,11,10,1, 11.9,1,1, 10.719, 10478.908, 397.971, 52789.668 23/09/23,03:33:44,12,10,1, 11.9,1,1, 10.719, 10478.879, 397.973, 52789.662 23/09/23,03:33:44,13,10,1, 11.9,1,1, 10.719, 10478.858, 397.973, 52789.672 23/09/23,03:33:44,14,10,1, 11.9,1,1, 10.719, 10478.857, 397.999, 52789.677 23/09/23,03:33:44,15,10,1, 11.9,1,1, 10.719, 10478.849, 398.005, 52789.687 23/09/23,03:33:44,16,10,1, 11.9,1,1, 10.719, 10478.839, 397.977, 52789.684 23/09/23,03:33:44,17,10,1, 11.9,1,1, 10.719, 10478.816, 397.985, 52789.706 23/09/23,03:33:44,18,10,1, 11.9,1,1, 10.719, 10478.805, 398.000, 52789.704 23/09/23,03:33:44,19,10,1, 11.9,1,1, 10.719, 10478.776, 397.983, 52789.685 23/09/23,03:33:45,00,10,1, 11.9,1,1, 10.716, 10478.770, 397.983, 52789.685 23/09/23,03:33:45,01,10,1, 11.9,1,1, 10.716, 10478.780, 398.015, 52789.677 23/09/23,03:33:45,02,10,1, 11.9,1,1, 10.716, 10478.764, 398.001, 52789.717 23/09/23,03:33:45,03,10,1, 11.9,1,1, 10.716, 10478.738, 398.012, 52789.731 23/09/23,03:33:45,04,10,1, 11.9,1,1, 10.716, 10478.721, 398.034, 52789.730 23/09/23,03:33:45,05,10,1, 11.9,1,1, 10.716, 10478.712, 398.042, 52789.697 23/09/23,03:33:45,06,10,1, 11.9,1,1, 10.716, 10478.682, 398.008, 52789.691 23/09/23,03:33:45,07,10,1, 11.9,1,1, 10.716, 10478.698, 398.039, 52789.684 23/09/23,03:33:45,08,10,1, 11.9,1,1, 10.716, 10478.662, 398.023, 52789.764 23/09/23,03:33:45,09,10,1, 11.9,1,1, 10.716, 10478.645, 398.053, 52789.779 23/09/23,03:33:45,10,10,1, 11.9,1,1, 10.716, 10478.609, 398.035, 52789.764 23/09/23,03:33:45,11,10,1, 11.9,1,1, 10.716, 10478.598, 398.066, 52789.853 23/09/23,03:33:45,12,10,1, 11.9,1,1, 10.716, 10478.581, 398.099, 52789.759 23/09/23,03:33:45,13,10,1, 11.9,1,1, 10.716, 10478.573, 398.108, 52789.779 23/09/23,03:33:45,14,10,1, 11.9,1,1, 10.716, 10478.527, 398.070, 52789.761 23/09/23,03:33:45,15,10,1, 11.9,1,1, 10.716, 10478.536, 398.101, 52789.785 23/09/23,03:33:45,16,10,1, 11.9,1,1, 10.716, 10478.524, 398.089, 52789.788 23/09/23,03:33:45,17,10,1, 11.9,1,1, 10.716, 10478.526, 398.107, 52789.790 23/09/23,03:33:45,18,10,1, 11.9,1,1, 10.716, 10478.494, 398.112, 52789.808 23/09/23,03:33:45,19,10,1, 11.9,1,1, 10.716, 10478.477, 398.099, 52789.784 23/09/23,03:33:46,00,10,1, 11.8,1,1, 10.714, 10478.469, 398.099, 52789.784 23/09/23,03:33:46,01,10,1, 11.8,1,1, 10.714, 10478.465, 398.132, 52789.789 23/09/23,03:33:46,02,10,1, 11.8,1,1, 10.714, 10478.451, 398.132, 52789.806 23/09/23,03:33:46,03,10,1, 11.8,1,1, 10.714, 10478.460, 398.134, 52789.828 23/09/23,03:33:46,04,10,1, 11.8,1,1, 10.714, 10478.440, 398.146, 52789.849 23/09/23,03:33:46,05,10,1, 11.8,1,1, 10.714, 10478.416, 398.128, 52789.878 23/09/23,03:33:46,06,10,1, 11.8,1,1, 10.714, 10478.391, 398.143, 52789.811 23/09/23,03:33:46,07,10,1, 11.8,1,1, 10.714, 10478.402, 398.151, 52789.824 23/09/23,03:33:46,08,10,1, 11.8,1,1, 10.714, 10478.390, 398.171, 52789.829 23/09/23,03:33:46,09,10,1, 11.8,1,1, 10.714, 10478.363, 398.171, 52789.837 23/09/23,03:33:46,10,10,1, 11.8,1,1, 10.714, 10478.347, 398.171, 52789.867 23/09/23,03:33:46,11,10,1, 11.8,1,1, 10.714, 10478.373, 398.172, 52789.841 23/09/23,03:33:46,12,10,1, 11.8,1,1, 10.714, 10478.346, 398.192, 52789.860 23/09/23,03:33:46,13,10,1, 11.8,1,1, 10.714, 10478.348, 398.196, 52789.849 23/09/23,03:33:46,14,10,1, 11.8,1,1, 10.714, 10478.323, 398.232, 52789.890 23/09/23,03:33:46,15,10,1, 11.8,1,1, 10.714, 10478.310, 398.234, 52789.868 23/09/23,03:33:46,16,10,1, 11.8,1,1, 10.714, 10478.313, 398.198, 52789.876 23/09/23,03:33:46,17,10,1, 11.8,1,1, 10.714, 10478.367, 398.210, 52789.885 23/09/23,03:33:46,18,10,1, 11.8,1,1, 10.714, 10478.326, 398.204, 52789.919 23/09/23,03:33:46,19,10,1, 11.8,1,1, 10.714, 10478.327, 398.225, 52789.902 23/09/23,03:33:47,00,09,1, 11.9,1,1, 10.714, 10478.319, 398.225, 52789.902 23/09/23,03:33:47,01,09,1, 11.9,1,1, 10.714, 10478.290, 398.230, 52789.927 23/09/23,03:33:47,02,09,1, 11.9,1,1, 10.714, 10478.296, 398.216, 52789.914 23/09/23,03:33:47,03,09,1, 11.9,1,1, 10.714, 10478.316, 398.231, 52789.950 23/09/23,03:33:47,04,09,1, 11.9,1,1, 10.714, 10478.327, 398.250, 52789.936 23/09/23,03:33:47,05,09,1, 11.9,1,1, 10.714, 10478.286, 398.211, 52789.924 23/09/23,03:33:47,06,09,1, 11.9,1,1, 10.714, 10478.315, 398.245, 52789.951 23/09/23,03:33:47,07,09,1, 11.9,1,1, 10.714, 10478.294, 398.229, 52789.919 23/09/23,03:33:47,08,09,1, 11.9,1,1, 10.714, 10478.307, 398.234, 52789.916 23/09/23,03:33:47,09,09,1, 11.9,1,1, 10.714, 10478.311, 398.262, 52789.940 23/09/23,03:33:47,10,09,1, 11.9,1,1, 10.714, 10478.294, 398.257, 52789.947 23/09/23,03:33:47,11,09,1, 11.9,1,1, 10.714, 10478.304, 398.233, 52789.952 23/09/23,03:33:47,12,09,1, 11.9,1,1, 10.714, 10478.308, 398.225, 52789.950 23/09/23,03:33:47,13,09,1, 11.9,1,1, 10.714, 10478.303, 398.239, 52789.939 23/09/23,03:33:47,14,09,1, 11.9,1,1, 10.714, 10478.296, 398.231, 52789.945 23/09/23,03:33:47,15,09,1, 11.9,1,1, 10.714, 10478.322, 398.232, 52789.992 23/09/23,03:33:47,16,09,1, 11.9,1,1, 10.714, 10478.314, 398.253, 52789.972 23/09/23,03:33:47,17,09,1, 11.9,1,1, 10.714, 10478.337, 398.242, 52789.957 23/09/23,03:33:47,18,09,1, 11.9,1,1, 10.714, 10478.336, 398.206, 52789.926 23/09/23,03:33:47,19,09,1, 11.9,1,1, 10.714, 10478.327, 398.210, 52789.930 23/09/23,03:33:48,00,09,1, 11.9,1,1, 10.716, 10478.319, 398.210, 52789.930 23/09/23,03:33:48,01,09,1, 11.9,1,1, 10.716, 10478.370, 398.213, 52789.978 23/09/23,03:33:48,02,09,1, 11.9,1,1, 10.716, 10478.353, 398.211, 52789.967 23/09/23,03:33:48,03,09,1, 11.9,1,1, 10.716, 10478.361, 398.195, 52789.951 23/09/23,03:33:48,04,09,1, 11.9,1,1, 10.716, 10478.380, 398.205, 52789.981 23/09/23,03:33:48,05,09,1, 11.9,1,1, 10.716, 10478.381, 398.174, 52789.958 23/09/23,03:33:48,06,09,1, 11.9,1,1, 10.716, 10478.404, 398.169, 52789.833 23/09/23,03:33:48,07,09,1, 11.9,1,1, 10.716, 10478.413, 398.144, 52789.911 23/09/23,03:33:48,08,09,1, 11.9,1,1, 10.716, 10478.432, 398.128, 52789.901 23/09/23,03:33:48,09,09,1, 11.9,1,1, 10.716, 10478.419, 398.150, 52789.937 23/09/23,03:33:48,10,09,1, 11.9,1,1, 10.716, 10478.424, 398.127, 52789.979 23/09/23,03:33:48,11,09,1, 11.9,1,1, 10.716, 10478.429, 398.120, 52789.954 23/09/23,03:33:48,12,09,1, 11.9,1,1, 10.716, 10478.431, 398.101, 52789.955 23/09/23,03:33:48,13,09,1, 11.9,1,1, 10.716, 10478.453, 398.096, 52789.973 23/09/23,03:33:48,14,09,1, 11.9,1,1, 10.716, 10478.462, 398.071, 52789.977 23/09/23,03:33:48,15,09,1, 11.9,1,1, 10.716, 10478.463, 398.084, 52789.964 23/09/23,03:33:48,16,09,1, 11.9,1,1, 10.716, 10478.492, 398.056, 52789.987 23/09/23,03:33:48,17,09,1, 11.9,1,1, 10.716, 10478.481, 398.047, 52789.927 23/09/23,03:33:48,18,09,1, 11.9,1,1, 10.716, 10478.501, 398.026, 52789.947 23/09/23,03:33:48,19,09,1, 11.9,1,1, 10.716, 10478.516, 398.050, 52789.969 23/09/23,03:33:49,00,09,1, 11.8,1,1, 10.715, 10478.511, 398.050, 52789.969 23/09/23,03:33:49,01,09,1, 11.8,1,1, 10.715, 10478.530, 398.011, 52789.935 23/09/23,03:33:49,02,09,1, 11.8,1,1, 10.715, 10478.587, 397.988, 52789.964 23/09/23,03:33:49,03,09,1, 11.8,1,1, 10.715, 10478.583, 397.980, 52789.960 23/09/23,03:33:49,04,09,1, 11.8,1,1, 10.715, 10478.575, 397.951, 52789.943 23/09/23,03:33:49,05,09,1, 11.8,1,1, 10.715, 10478.583, 397.965, 52789.962 23/09/23,03:33:49,06,09,1, 11.8,1,1, 10.715, 10478.601, 397.946, 52789.956 23/09/23,03:33:49,07,09,1, 11.8,1,1, 10.715, 10478.592, 397.957, 52789.941 23/09/23,03:33:49,08,09,1, 11.8,1,1, 10.715, 10478.627, 397.901, 52789.929 23/09/23,03:33:49,09,09,1, 11.8,1,1, 10.715, 10478.634, 397.918, 52789.947 23/09/23,03:33:49,10,09,1, 11.8,1,1, 10.715, 10478.637, 397.911, 52789.940 23/09/23,03:33:49,11,09,1, 11.8,1,1, 10.715, 10478.650, 397.898, 52789.952 23/09/23,03:33:49,12,09,1, 11.8,1,1, 10.715, 10478.649, 397.866, 52789.938 23/09/23,03:33:49,13,09,1, 11.8,1,1, 10.715, 10478.661, 397.836, 52789.931 23/09/23,03:33:49,14,09,1, 11.8,1,1, 10.715, 10478.678, 397.856, 52789.960 23/09/23,03:33:49,15,09,1, 11.8,1,1, 10.715, 10478.700, 397.842, 52789.955 23/09/23,03:33:49,16,09,1, 11.8,1,1, 10.715, 10478.693, 397.847, 52789.918 23/09/23,03:33:49,17,09,1, 11.8,1,1, 10.715, 10478.719, 397.805, 52789.944 23/09/23,03:33:49,18,09,1, 11.8,1,1, 10.715, 10478.731, 397.806, 52789.900 23/09/23,03:33:49,19,09,1, 11.8,1,1, 10.715, 10478.746, 397.802, 52789.944 23/09/23,03:33:50,00,09,1, 11.9,1,1, 10.714, 10478.745, 397.802, 52789.944 23/09/23,03:33:50,01,09,1, 11.9,1,1, 10.714, 10478.770, 397.729, 52789.942 23/09/23,03:33:50,02,09,1, 11.9,1,1, 10.714, 10478.796, 397.742, 52789.945 23/09/23,03:33:50,03,09,1, 11.9,1,1, 10.714, 10478.793, 397.747, 52789.948 23/09/23,03:33:50,04,09,1, 11.9,1,1, 10.714, 10478.819, 397.738, 52789.949 23/09/23,03:33:50,05,09,1, 11.9,1,1, 10.714, 10478.843, 397.717, 52789.948 23/09/23,03:33:50,06,09,1, 11.9,1,1, 10.714, 10478.848, 397.679, 52789.931 23/09/23,03:33:50,07,09,1, 11.9,1,1, 10.714, 10478.874, 397.698, 52789.942 23/09/23,03:33:50,08,09,1, 11.9,1,1, 10.714, 10478.856, 397.691, 52789.939 23/09/23,03:33:50,09,09,1, 11.9,1,1, 10.714, 10478.897, 397.680, 52789.923 23/09/23,03:33:50,10,09,1, 11.9,1,1, 10.714, 10478.884, 397.639, 52789.871 23/09/23,03:33:50,11,09,1, 11.9,1,1, 10.714, 10478.939, 397.644, 52789.923 23/09/23,03:33:50,12,09,1, 11.9,1,1, 10.714, 10478.926, 397.631, 52789.936 23/09/23,03:33:50,13,09,1, 11.9,1,1, 10.714, 10478.930, 397.621, 52789.916 23/09/23,03:33:50,14,09,1, 11.9,1,1, 10.714, 10478.950, 397.603, 52789.903 23/09/23,03:33:50,15,09,1, 11.9,1,1, 10.714, 10478.972, 397.603, 52789.893 23/09/23,03:33:50,16,09,1, 11.9,1,1, 10.714, 10478.982, 397.587, 52789.891 23/09/23,03:33:50,17,09,1, 11.9,1,1, 10.714, 10479.020, 397.585, 52789.915 23/09/23,03:33:50,18,09,1, 11.9,1,1, 10.714, 10479.023, 397.554, 52789.906 23/09/23,03:33:50,19,09,1, 11.9,1,1, 10.714, 10479.000, 397.539, 52789.869 23/09/23,03:33:51,00,09,1, 11.8,1,1, 10.714, 10478.995, 397.539, 52789.869 23/09/23,03:33:51,01,09,1, 11.8,1,1, 10.714, 10479.068, 397.552, 52789.891 23/09/23,03:33:51,02,09,1, 11.8,1,1, 10.714, 10479.082, 397.522, 52789.887 23/09/23,03:33:51,03,09,1, 11.8,1,1, 10.714, 10479.108, 397.507, 52789.904 23/09/23,03:33:51,04,09,1, 11.8,1,1, 10.714, 10479.120, 397.493, 52789.914 23/09/23,03:33:51,05,09,1, 11.8,1,1, 10.714, 10479.144, 397.511, 52789.895 23/09/23,03:33:51,06,09,1, 11.8,1,1, 10.714, 10479.146, 397.476, 52789.872 23/09/23,03:33:51,07,09,1, 11.8,1,1, 10.714, 10479.171, 397.456, 52789.885 23/09/23,03:33:51,08,09,1, 11.8,1,1, 10.714, 10479.213, 397.423, 52789.888 23/09/23,03:33:51,09,09,1, 11.8,1,1, 10.714, 10479.194, 397.442, 52789.893 23/09/23,03:33:51,10,09,1, 11.8,1,1, 10.714, 10479.211, 397.417, 52789.857 23/09/23,03:33:51,11,09,1, 11.8,1,1, 10.714, 10479.268, 397.428, 52789.902 23/09/23,03:33:51,12,09,1, 11.8,1,1, 10.714, 10479.274, 397.395, 52789.873 23/09/23,03:33:51,13,09,1, 11.8,1,1, 10.714, 10479.303, 397.390, 52789.820 23/09/23,03:33:51,14,09,1, 11.8,1,1, 10.714, 10479.318, 397.388, 52789.866 23/09/23,03:33:51,15,09,1, 11.8,1,1, 10.714, 10479.336, 397.368, 52789.882 23/09/23,03:33:51,16,09,1, 11.8,1,1, 10.714, 10479.358, 397.357, 52789.833 23/09/23,03:33:51,17,09,1, 11.8,1,1, 10.714, 10479.365, 397.364, 52789.874 23/09/23,03:33:51,18,09,1, 11.8,1,1, 10.714, 10479.358, 397.347, 52789.795 23/09/23,03:33:51,19,09,1, 11.8,1,1, 10.714, 10479.439, 397.318, 52789.849 23/09/23,03:33:52,00,09,1, 11.9,1,1, 10.715, 10479.437, 397.318, 52789.849 23/09/23,03:33:52,01,09,1, 11.9,1,1, 10.715, 10479.451, 397.300, 52789.847 23/09/23,03:33:52,02,09,1, 11.9,1,1, 10.715, 10479.440, 397.305, 52789.870 23/09/23,03:33:52,03,09,1, 11.9,1,1, 10.715, 10479.498, 397.287, 52789.864 23/09/23,03:33:52,04,09,1, 11.9,1,1, 10.715, 10479.492, 397.269, 52789.881 23/09/23,03:33:52,05,09,1, 11.9,1,1, 10.715, 10479.489, 397.256, 52789.861 23/09/23,03:33:52,06,09,1, 11.9,1,1, 10.715, 10479.530, 397.269, 52789.875 23/09/23,03:33:52,07,09,1, 11.9,1,1, 10.715, 10479.537, 397.277, 52789.847 23/09/23,03:33:52,08,09,1, 11.9,1,1, 10.715, 10479.572, 397.252, 52789.899 23/09/23,03:33:52,09,09,1, 11.9,1,1, 10.715, 10479.583, 397.228, 52789.859 23/09/23,03:33:52,10,09,1, 11.9,1,1, 10.715, 10479.581, 397.246, 52789.873 23/09/23,03:33:52,11,09,1, 11.9,1,1, 10.715, 10479.600, 397.230, 52789.855 23/09/23,03:33:52,12,09,1, 11.9,1,1, 10.715, 10479.605, 397.231, 52789.831 23/09/23,03:33:52,13,09,1, 11.9,1,1, 10.715, 10479.630, 397.235, 52789.813 23/09/23,03:33:52,14,09,1, 11.9,1,1, 10.715, 10479.650, 397.232, 52789.856 23/09/23,03:33:52,15,09,1, 11.9,1,1, 10.715, 10479.662, 397.224, 52789.585 23/09/23,03:33:52,16,09,1, 11.9,1,1, 10.715, 10479.617, 397.201, 52789.814 23/09/23,03:33:52,17,09,1, 11.9,1,1, 10.715, 10479.637, 397.213, 52789.838 23/09/23,03:33:52,18,09,1, 11.9,1,1, 10.715, 10479.656, 397.219, 52789.824 23/09/23,03:33:52,19,09,1, 11.9,1,1, 10.715, 10479.683, 397.195, 52789.807 23/09/23,03:33:53,00,09,1, 11.9,1,1, 10.717, 10479.679, 397.195, 52789.807 23/09/23,03:33:53,01,09,1, 11.9,1,1, 10.717, 10479.712, 397.193, 52789.843 23/09/23,03:33:53,02,09,1, 11.9,1,1, 10.717, 10479.739, 397.175, 52789.860 23/09/23,03:33:53,03,09,1, 11.9,1,1, 10.717, 10479.731, 397.167, 52789.832 23/09/23,03:33:53,04,09,1, 11.9,1,1, 10.717, 10479.722, 397.172, 52789.843 23/09/23,03:33:53,05,09,1, 11.9,1,1, 10.717, 10479.743, 397.171, 52789.836 23/09/23,03:33:53,06,09,1, 11.9,1,1, 10.717, 10479.771, 397.181, 52789.869 23/09/23,03:33:53,07,09,1, 11.9,1,1, 10.717, 10479.748, 397.187, 52789.842 23/09/23,03:33:53,08,09,1, 11.9,1,1, 10.717, 10479.744, 397.172, 52789.911 23/09/23,03:33:53,09,09,1, 11.9,1,1, 10.717, 10479.752, 397.178, 52789.860 23/09/23,03:33:53,10,09,1, 11.9,1,1, 10.717, 10479.739, 397.166, 52789.886 23/09/23,03:33:53,11,09,1, 11.9,1,1, 10.717, 10479.757, 397.160, 52789.878 23/09/23,03:33:53,12,09,1, 11.9,1,1, 10.717, 10479.764, 397.181, 52789.895 23/09/23,03:33:53,13,09,1, 11.9,1,1, 10.717, 10479.790, 397.172, 52789.920 23/09/23,03:33:53,14,09,1, 11.9,1,1, 10.717, 10479.828, 397.160, 52789.875 23/09/23,03:33:53,15,09,1, 11.9,1,1, 10.717, 10479.786, 397.179, 52789.874 23/09/23,03:33:53,16,09,1, 11.9,1,1, 10.717, 10479.811, 397.172, 52789.896 23/09/23,03:33:53,17,09,1, 11.9,1,1, 10.717, 10479.794, 397.172, 52789.903 23/09/23,03:33:53,18,09,1, 11.9,1,1, 10.717, 10479.794, 397.133, 52789.911 23/09/23,03:33:53,19,09,1, 11.9,1,1, 10.717, 10479.820, 397.158, 52789.873 23/09/23,03:33:54,00,08,1, 11.9,1,1, 10.712, 10479.813, 397.158, 52789.873 23/09/23,03:33:54,01,08,1, 11.9,1,1, 10.712, 10479.798, 397.192, 52789.931 23/09/23,03:33:54,02,08,1, 11.9,1,1, 10.712, 10479.815, 397.169, 52789.929 23/09/23,03:33:54,03,08,1, 11.9,1,1, 10.712, 10479.800, 397.163, 52789.897 23/09/23,03:33:54,04,08,1, 11.9,1,1, 10.712, 10479.788, 397.175, 52789.894 23/09/23,03:33:54,05,08,1, 11.9,1,1, 10.712, 10479.802, 397.181, 52789.951 23/09/23,03:33:54,06,08,1, 11.9,1,1, 10.712, 10479.796, 397.182, 52789.921 23/09/23,03:33:54,07,08,1, 11.9,1,1, 10.712, 10479.792, 397.166, 52789.894 23/09/23,03:33:54,08,08,1, 11.9,1,1, 10.712, 10479.813, 397.168, 52789.923 23/09/23,03:33:54,09,08,1, 11.9,1,1, 10.712, 10479.812, 397.204, 52789.894 23/09/23,03:33:54,10,08,1, 11.9,1,1, 10.712, 10479.801, 397.178, 52789.875 23/09/23,03:33:54,11,08,1, 11.9,1,1, 10.712, 10479.812, 397.173, 52789.953 23/09/23,03:33:54,12,08,1, 11.9,1,1, 10.712, 10479.804, 397.173, 52789.933 23/09/23,03:33:54,13,08,1, 11.9,1,1, 10.712, 10479.816, 397.161, 52789.921 23/09/23,03:33:54,14,08,1, 11.9,1,1, 10.712, 10479.826, 397.195, 52789.929 23/09/23,03:33:54,15,08,1, 11.9,1,1, 10.712, 10479.826, 397.185, 52789.937 23/09/23,03:33:54,16,08,1, 11.9,1,1, 10.712, 10479.806, 397.180, 52789.960 23/09/23,03:33:54,17,08,1, 11.9,1,1, 10.712, 10479.803, 397.211, 52789.944 23/09/23,03:33:54,18,08,1, 11.9,1,1, 10.712, 10479.804, 397.232, 52789.982 23/09/23,03:33:54,19,08,1, 11.9,1,1, 10.712, 10479.810, 397.199, 52789.921 23/09/23,03:33:55,00,10,1, 12.0,1,1, 10.713, 10479.804, 397.199, 52789.921 23/09/23,03:33:55,01,10,1, 12.0,1,1, 10.713, 10479.784, 397.236, 52789.945 23/09/23,03:33:55,02,10,1, 12.0,1,1, 10.713, 10479.777, 397.245, 52789.967 23/09/23,03:33:55,03,10,1, 12.0,1,1, 10.713, 10479.782, 397.227, 52789.942 23/09/23,03:33:55,04,10,1, 12.0,1,1, 10.713, 10479.789, 397.250, 52789.976 23/09/23,03:33:55,05,10,1, 12.0,1,1, 10.713, 10479.769, 397.237, 52789.918 23/09/23,03:33:55,06,10,1, 12.0,1,1, 10.713, 10479.774, 397.257, 52789.940 23/09/23,03:33:55,07,10,1, 12.0,1,1, 10.713, 10479.758, 397.271, 52789.978 23/09/23,03:33:55,08,10,1, 12.0,1,1, 10.713, 10479.746, 397.261, 52789.947 23/09/23,03:33:55,09,10,1, 12.0,1,1, 10.713, 10479.776, 397.258, 52789.986 23/09/23,03:33:55,10,10,1, 12.0,1,1, 10.713, 10479.752, 397.303, 52789.978 23/09/23,03:33:55,11,10,1, 12.0,1,1, 10.713, 10479.762, 397.288, 52789.975 23/09/23,03:33:55,12,10,1, 12.0,1,1, 10.713, 10479.736, 397.285, 52789.992 23/09/23,03:33:55,13,10,1, 12.0,1,1, 10.713, 10479.715, 397.317, 52789.985 23/09/23,03:33:55,14,10,1, 12.0,1,1, 10.713, 10479.739, 397.314, 52789.981 23/09/23,03:33:55,15,10,1, 12.0,1,1, 10.713, 10479.707, 397.343, 52789.990 23/09/23,03:33:55,16,10,1, 12.0,1,1, 10.713, 10479.715, 397.321, 52789.950 23/09/23,03:33:55,17,10,1, 12.0,1,1, 10.713, 10479.694, 397.335, 52789.905 23/09/23,03:33:55,18,10,1, 12.0,1,1, 10.713, 10479.727, 397.338, 52790.002 23/09/23,03:33:55,19,10,1, 12.0,1,1, 10.713, 10479.714, 397.348, 52789.972 23/09/23,03:33:56,00,10,1, 11.9,1,1, 10.717, 10479.712, 397.348, 52789.972 23/09/23,03:33:56,01,10,1, 11.9,1,1, 10.717, 10479.661, 397.368, 52789.925 23/09/23,03:33:56,02,10,1, 11.9,1,1, 10.717, 10479.684, 397.386, 52789.977 23/09/23,03:33:56,03,10,1, 11.9,1,1, 10.717, 10479.656, 397.409, 52790.007 23/09/23,03:33:56,04,10,1, 11.9,1,1, 10.717, 10479.678, 397.393, 52790.021 23/09/23,03:33:56,05,10,1, 11.9,1,1, 10.717, 10479.655, 397.404, 52790.019 23/09/23,03:33:56,06,10,1, 11.9,1,1, 10.717, 10479.654, 397.423, 52789.974 23/09/23,03:33:56,07,10,1, 11.9,1,1, 10.717, 10479.616, 397.441, 52789.991 23/09/23,03:33:56,08,10,1, 11.9,1,1, 10.717, 10479.644, 397.436, 52790.003 23/09/23,03:33:56,09,10,1, 11.9,1,1, 10.717, 10479.651, 397.437, 52790.008 23/09/23,03:33:56,10,10,1, 11.9,1,1, 10.717, 10479.634, 397.437, 52789.981 23/09/23,03:33:56,11,10,1, 11.9,1,1, 10.717, 10479.620, 397.454, 52790.039 23/09/23,03:33:56,12,10,1, 11.9,1,1, 10.717, 10479.627, 397.479, 52790.068 23/09/23,03:33:56,13,10,1, 11.9,1,1, 10.717, 10479.622, 397.456, 52790.043 23/09/23,03:33:56,14,10,1, 11.9,1,1, 10.717, 10479.605, 397.477, 52790.035 23/09/23,03:33:56,15,10,1, 11.9,1,1, 10.717, 10479.624, 397.477, 52790.008 23/09/23,03:33:56,16,10,1, 11.9,1,1, 10.717, 10479.626, 397.469, 52790.017 23/09/23,03:33:56,17,10,1, 11.9,1,1, 10.717, 10479.605, 397.495, 52790.033 23/09/23,03:33:56,18,10,1, 11.9,1,1, 10.717, 10479.622, 397.491, 52790.033 23/09/23,03:33:56,19,10,1, 11.9,1,1, 10.717, 10479.601, 397.476, 52790.021 23/09/23,03:33:57,00,10,1, 11.9,1,1, 10.718, 10479.596, 397.476, 52790.021 23/09/23,03:33:57,01,10,1, 11.9,1,1, 10.718, 10479.596, 397.502, 52790.057 23/09/23,03:33:57,02,10,1, 11.9,1,1, 10.718, 10479.604, 397.557, 52790.283 23/09/23,03:33:57,03,10,1, 11.9,1,1, 10.718, 10479.642, 397.566, 52790.265 23/09/23,03:33:57,04,10,1, 11.9,1,1, 10.718, 10479.631, 397.542, 52790.214 23/09/23,03:33:57,05,10,1, 11.9,1,1, 10.718, 10479.591, 397.554, 52790.207 23/09/23,03:33:57,06,10,1, 11.9,1,1, 10.718, 10479.633, 397.542, 52790.278 23/09/23,03:33:57,07,10,1, 11.9,1,1, 10.718, 10479.609, 397.579, 52790.302 23/09/23,03:33:57,08,10,1, 11.9,1,1, 10.718, 10479.588, 397.557, 52790.271 23/09/23,03:33:57,09,10,1, 11.9,1,1, 10.718, 10479.613, 397.558, 52790.284 23/09/23,03:33:57,10,10,1, 11.9,1,1, 10.718, 10479.597, 397.563, 52790.297 23/09/23,03:33:57,11,10,1, 11.9,1,1, 10.718, 10479.601, 397.554, 52790.266 23/09/23,03:33:57,12,10,1, 11.9,1,1, 10.718, 10479.627, 397.553, 52790.259 23/09/23,03:33:57,13,10,1, 11.9,1,1, 10.718, 10479.594, 397.551, 52790.287 23/09/23,03:33:57,14,10,1, 11.9,1,1, 10.718, 10479.633, 397.538, 52790.295 23/09/23,03:33:57,15,10,1, 11.9,1,1, 10.718, 10479.640, 397.525, 52790.293 23/09/23,03:33:57,16,10,1, 11.9,1,1, 10.718, 10479.638, 397.542, 52790.288 23/09/23,03:33:57,17,10,1, 11.9,1,1, 10.718, 10479.636, 397.537, 52790.284 23/09/23,03:33:57,18,10,1, 11.9,1,1, 10.718, 10479.623, 397.523, 52790.249 23/09/23,03:33:57,19,10,1, 11.9,1,1, 10.718, 10479.654, 397.520, 52790.289 23/09/23,03:33:58,00,10,1, 11.9,1,1, 10.714, 10479.646, 397.520, 52790.289 23/09/23,03:33:58,01,10,1, 11.9,1,1, 10.714, 10479.632, 397.504, 52790.260 23/09/23,03:33:58,02,10,1, 11.9,1,1, 10.714, 10479.640, 397.514, 52790.267 23/09/23,03:33:58,03,10,1, 11.9,1,1, 10.714, 10479.659, 397.503, 52790.267 23/09/23,03:33:58,04,10,1, 11.9,1,1, 10.714, 10479.677, 397.501, 52790.308 23/09/23,03:33:58,05,10,1, 11.9,1,1, 10.714, 10479.673, 397.496, 52790.290 23/09/23,03:33:58,06,10,1, 11.9,1,1, 10.714, 10479.666, 397.495, 52790.259 23/09/23,03:33:58,07,10,1, 11.9,1,1, 10.714, 10479.657, 397.477, 52790.265 23/09/23,03:33:58,08,10,1, 11.9,1,1, 10.714, 10479.680, 397.466, 52790.283 23/09/23,03:33:58,09,10,1, 11.9,1,1, 10.714, 10479.683, 397.490, 52790.268 23/09/23,03:33:58,10,10,1, 11.9,1,1, 10.714, 10479.693, 397.464, 52790.287 23/09/23,03:33:58,11,10,1, 11.9,1,1, 10.714, 10479.706, 397.469, 52790.285 23/09/23,03:33:58,12,10,1, 11.9,1,1, 10.714, 10479.718, 397.471, 52790.277 23/09/23,03:33:58,13,10,1, 11.9,1,1, 10.714, 10479.726, 397.450, 52790.274 23/09/23,03:33:58,14,10,1, 11.9,1,1, 10.714, 10479.723, 397.449, 52790.260 23/09/23,03:33:58,15,10,1, 11.9,1,1, 10.714, 10479.740, 397.454, 52790.296 23/09/23,03:33:58,16,10,1, 11.9,1,1, 10.714, 10479.727, 397.447, 52790.262 23/09/23,03:33:58,17,10,1, 11.9,1,1, 10.714, 10479.744, 397.427, 52790.265 23/09/23,03:33:58,18,10,1, 11.9,1,1, 10.714, 10479.765, 397.443, 52790.288 23/09/23,03:33:58,19,10,1, 11.9,1,1, 10.714, 10479.737, 397.428, 52790.243 23/09/23,03:33:59,00,11,1, 11.9,1,1, 10.715, 10479.729, 397.428, 52790.243 23/09/23,03:33:59,01,11,1, 11.9,1,1, 10.715, 10479.755, 397.452, 52790.546 23/09/23,03:33:59,02,11,1, 11.9,1,1, 10.715, 10479.787, 397.442, 52790.320 23/09/23,03:33:59,03,11,1, 11.9,1,1, 10.715, 10479.786, 397.444, 52790.266 23/09/23,03:33:59,04,11,1, 11.9,1,1, 10.715, 10479.805, 397.448, 52790.267 23/09/23,03:33:59,05,11,1, 11.9,1,1, 10.715, 10479.764, 397.452, 52790.300 23/09/23,03:33:59,06,11,1, 11.9,1,1, 10.715, 10479.795, 397.474, 52790.280 23/09/23,03:33:59,07,11,1, 11.9,1,1, 10.715, 10479.805, 397.462, 52790.288 23/09/23,03:33:59,08,11,1, 11.9,1,1, 10.715, 10479.784, 397.460, 52790.289 23/09/23,03:33:59,09,11,1, 11.9,1,1, 10.715, 10479.800, 397.475, 52790.299 23/09/23,03:33:59,10,11,1, 11.9,1,1, 10.715, 10479.818, 397.477, 52790.299 23/09/23,03:33:59,11,11,1, 11.9,1,1, 10.715, 10479.808, 397.479, 52790.303 23/09/23,03:33:59,12,11,1, 11.9,1,1, 10.715, 10479.830, 397.465, 52790.165 23/09/23,03:33:59,13,11,1, 11.9,1,1, 10.715, 10479.833, 397.504, 52790.360 23/09/23,03:33:59,14,11,1, 11.9,1,1, 10.715, 10479.824, 397.502, 52790.403 23/09/23,03:33:59,15,11,1, 11.9,1,1, 10.715, 10479.843, 397.508, 52790.352 23/09/23,03:33:59,16,11,1, 11.9,1,1, 10.715, 10479.843, 397.521, 52790.326 23/09/23,03:33:59,17,11,1, 11.9,1,1, 10.715, 10479.837, 397.523, 52790.288 23/09/23,03:33:59,18,11,1, 11.9,1,1, 10.715, 10479.835, 397.515, 52790.287 23/09/23,03:33:59,19,11,1, 11.9,1,1, 10.715, 10479.884, 397.533, 52790.301 23/09/23,03:34:00,00,10,1, 11.9,1,1, 10.712, 10479.879, 397.533, 52790.301 23/09/23,03:34:00,01,10,1, 11.9,1,1, 10.712, 10479.880, 397.555, 52790.344 23/09/23,03:34:00,02,10,1, 11.9,1,1, 10.712, 10479.881, 397.501, 52790.088 23/09/23,03:34:00,03,10,1, 11.9,1,1, 10.712, 10479.846, 397.521, 52790.106 23/09/23,03:34:00,04,10,1, 11.9,1,1, 10.712, 10479.893, 397.529, 52790.129 23/09/23,03:34:00,05,10,1, 11.9,1,1, 10.712, 10479.887, 397.525, 52790.120 23/09/23,03:34:00,06,10,1, 11.9,1,1, 10.712, 10479.878, 397.540, 52790.108 23/09/23,03:34:00,07,10,1, 11.9,1,1, 10.712, 10479.902, 397.572, 52790.104 23/09/23,03:34:00,08,10,1, 11.9,1,1, 10.712, 10479.952, 397.553, 52790.106 23/09/23,03:34:00,09,10,1, 11.9,1,1, 10.712, 10479.941, 397.568, 52790.094 23/09/23,03:34:00,10,10,1, 11.9,1,1, 10.712, 10479.915, 397.607, 52790.126 23/09/23,03:34:00,11,10,1, 11.9,1,1, 10.712, 10479.930, 397.596, 52790.119 23/09/23,03:34:00,12,10,1, 11.9,1,1, 10.712, 10479.955, 397.606, 52790.158 23/09/23,03:34:00,13,10,1, 11.9,1,1, 10.712, 10479.922, 397.625, 52790.157 23/09/23,03:34:00,14,10,1, 11.9,1,1, 10.712, 10479.932, 397.634, 52790.134 23/09/23,03:34:00,15,10,1, 11.9,1,1, 10.712, 10479.963, 397.645, 52790.118 23/09/23,03:34:00,16,10,1, 11.9,1,1, 10.712, 10479.947, 397.646, 52790.159 23/09/23,03:34:00,17,10,1, 11.9,1,1, 10.712, 10479.975, 397.671, 52790.121 23/09/23,03:34:00,18,10,1, 11.9,1,1, 10.712, 10479.976, 397.701, 52790.102 23/09/23,03:34:00,19,10,1, 11.9,1,1, 10.712, 10479.979, 397.708, 52790.149 23/09/23,03:34:01,00,10,1, 12.0,1,1, 10.713, 10479.971, 397.708, 52790.149 23/09/23,03:34:01,01,10,1, 12.0,1,1, 10.713, 10479.991, 397.729, 52790.149 23/09/23,03:34:01,02,10,1, 12.0,1,1, 10.713, 10479.982, 397.728, 52790.129 23/09/23,03:34:01,03,10,1, 12.0,1,1, 10.713, 10480.008, 397.734, 52790.165 23/09/23,03:34:01,04,10,1, 12.0,1,1, 10.713, 10480.008, 397.745, 52790.151 23/09/23,03:34:01,05,10,1, 12.0,1,1, 10.713, 10480.017, 397.760, 52790.154 23/09/23,03:34:01,06,10,1, 12.0,1,1, 10.713, 10480.036, 397.777, 52790.154 23/09/23,03:34:01,07,10,1, 12.0,1,1, 10.713, 10480.013, 397.786, 52790.142 23/09/23,03:34:01,08,10,1, 12.0,1,1, 10.713, 10480.030, 397.792, 52790.154 23/09/23,03:34:01,09,10,1, 12.0,1,1, 10.713, 10480.026, 397.793, 52790.140 23/09/23,03:34:01,10,10,1, 12.0,1,1, 10.713, 10480.039, 397.823, 52790.171 23/09/23,03:34:01,11,10,1, 12.0,1,1, 10.713, 10480.015, 397.791, 52790.149 23/09/23,03:34:01,12,10,1, 12.0,1,1, 10.713, 10480.040, 397.829, 52790.174 23/09/23,03:34:01,13,10,1, 12.0,1,1, 10.713, 10480.020, 397.823, 52790.145 23/09/23,03:34:01,14,10,1, 12.0,1,1, 10.713, 10480.019, 397.842, 52790.143 23/09/23,03:34:01,15,10,1, 12.0,1,1, 10.713, 10480.026, 397.850, 52790.155 23/09/23,03:34:01,16,10,1, 12.0,1,1, 10.713, 10480.052, 397.865, 52790.151 23/09/23,03:34:01,17,10,1, 12.0,1,1, 10.713, 10480.042, 397.864, 52790.149 23/09/23,03:34:01,18,10,1, 12.0,1,1, 10.713, 10480.030, 397.866, 52790.155 23/09/23,03:34:01,19,10,1, 12.0,1,1, 10.713, 10480.029, 397.932, 52790.125 23/09/23,03:34:02,00,10,1, 11.8,1,1, 10.717, 10480.021, 397.932, 52790.125 23/09/23,03:34:02,01,10,1, 11.8,1,1, 10.717, 10480.022, 397.931, 52790.155 23/09/23,03:34:02,02,10,1, 11.8,1,1, 10.717, 10480.019, 397.923, 52790.176 23/09/23,03:34:02,03,10,1, 11.8,1,1, 10.717, 10480.041, 397.947, 52790.175 23/09/23,03:34:02,04,10,1, 11.8,1,1, 10.717, 10480.031, 397.976, 52790.187 23/09/23,03:34:02,05,10,1, 11.8,1,1, 10.717, 10480.051, 397.964, 52790.141 23/09/23,03:34:02,06,10,1, 11.8,1,1, 10.717, 10480.045, 397.989, 52790.165 23/09/23,03:34:02,07,10,1, 11.8,1,1, 10.717, 10480.070, 397.992, 52790.215 23/09/23,03:34:02,08,10,1, 11.8,1,1, 10.717, 10480.104, 398.035, 52790.188 23/09/23,03:34:02,09,10,1, 11.8,1,1, 10.717, 10480.063, 398.027, 52790.141 23/09/23,03:34:02,10,10,1, 11.8,1,1, 10.717, 10480.066, 398.060, 52790.140 23/09/23,03:34:02,11,10,1, 11.8,1,1, 10.717, 10480.063, 398.033, 52790.181 23/09/23,03:34:02,12,10,1, 11.8,1,1, 10.717, 10480.059, 398.092, 52790.184 23/09/23,03:34:02,13,10,1, 11.8,1,1, 10.717, 10480.081, 398.083, 52790.161 23/09/23,03:34:02,14,10,1, 11.8,1,1, 10.717, 10480.063, 398.049, 52790.152 23/09/23,03:34:02,15,10,1, 11.8,1,1, 10.717, 10480.056, 398.122, 52790.201 23/09/23,03:34:02,16,10,1, 11.8,1,1, 10.717, 10480.094, 398.089, 52790.175 23/09/23,03:34:02,17,10,1, 11.8,1,1, 10.717, 10480.061, 398.112, 52790.191 23/09/23,03:34:02,18,10,1, 11.8,1,1, 10.717, 10480.070, 398.114, 52790.190 23/09/23,03:34:02,19,10,1, 11.8,1,1, 10.717, 10480.078, 398.128, 52790.167 23/09/23,03:34:03,00,11,1, 11.9,1,1, 10.713, 10480.071, 398.128, 52790.167 23/09/23,03:34:03,01,11,1, 11.9,1,1, 10.713, 10480.057, 398.150, 52790.229 23/09/23,03:34:03,02,11,1, 11.9,1,1, 10.713, 10480.024, 398.206, 52790.229 23/09/23,03:34:03,03,11,1, 11.9,1,1, 10.713, 10480.066, 398.194, 52790.218 23/09/23,03:34:03,04,11,1, 11.9,1,1, 10.713, 10480.063, 398.199, 52790.208 23/09/23,03:34:03,05,11,1, 11.9,1,1, 10.713, 10480.051, 398.215, 52790.225 23/09/23,03:34:03,06,11,1, 11.9,1,1, 10.713, 10480.075, 398.253, 52790.197 23/09/23,03:34:03,07,11,1, 11.9,1,1, 10.713, 10480.062, 398.230, 52790.185 23/09/23,03:34:03,08,11,1, 11.9,1,1, 10.713, 10480.046, 398.223, 52790.204 23/09/23,03:34:03,09,11,1, 11.9,1,1, 10.713, 10480.080, 398.259, 52790.238 23/09/23,03:34:03,10,11,1, 11.9,1,1, 10.713, 10480.060, 398.265, 52790.219 23/09/23,03:34:03,11,11,1, 11.9,1,1, 10.713, 10480.048, 398.248, 52790.195 23/09/23,03:34:03,12,11,1, 11.9,1,1, 10.713, 10480.031, 398.267, 52790.217 23/09/23,03:34:03,13,11,1, 11.9,1,1, 10.713, 10480.039, 398.297, 52790.188 23/09/23,03:34:03,14,11,1, 11.9,1,1, 10.713, 10480.025, 398.293, 52790.201 23/09/23,03:34:03,15,11,1, 11.9,1,1, 10.713, 10480.059, 398.285, 52790.219 23/09/23,03:34:03,16,11,1, 11.9,1,1, 10.713, 10480.063, 398.337, 52790.223 23/09/23,03:34:03,17,11,1, 11.9,1,1, 10.713, 10480.051, 398.340, 52790.254 23/09/23,03:34:03,18,11,1, 11.9,1,1, 10.713, 10480.077, 398.318, 52790.269 23/09/23,03:34:03,19,11,1, 11.9,1,1, 10.713, 10480.065, 398.336, 52790.270 23/09/23,03:34:04,00,11,1, 12.0,1,1, 10.711, 10480.063, 398.336, 52790.270 23/09/23,03:34:04,01,11,1, 12.0,1,1, 10.711, 10480.064, 398.352, 52790.257 23/09/23,03:34:04,02,11,1, 12.0,1,1, 10.711, 10480.066, 398.343, 52790.273 23/09/23,03:34:04,03,11,1, 12.0,1,1, 10.711, 10480.074, 398.344, 52790.274 23/09/23,03:34:04,04,11,1, 12.0,1,1, 10.711, 10480.091, 398.368, 52790.312 23/09/23,03:34:04,05,11,1, 12.0,1,1, 10.711, 10480.058, 398.372, 52790.280 23/09/23,03:34:04,06,11,1, 12.0,1,1, 10.711, 10480.091, 398.373, 52790.289 23/09/23,03:34:04,07,11,1, 12.0,1,1, 10.711, 10480.086, 398.389, 52790.324 23/09/23,03:34:04,08,11,1, 12.0,1,1, 10.711, 10480.083, 398.366, 52790.252 23/09/23,03:34:04,09,11,1, 12.0,1,1, 10.711, 10480.077, 398.394, 52790.237 23/09/23,03:34:04,10,11,1, 12.0,1,1, 10.711, 10480.077, 398.376, 52790.284 23/09/23,03:34:04,11,11,1, 12.0,1,1, 10.711, 10480.088, 398.389, 52790.289 23/09/23,03:34:04,12,11,1, 12.0,1,1, 10.711, 10480.113, 398.402, 52790.275 23/09/23,03:34:04,13,11,1, 12.0,1,1, 10.711, 10480.103, 398.392, 52790.273 23/09/23,03:34:04,14,11,1, 12.0,1,1, 10.711, 10480.124, 398.407, 52790.322 23/09/23,03:34:04,15,11,1, 12.0,1,1, 10.711, 10480.124, 398.398, 52790.299 23/09/23,03:34:04,16,11,1, 12.0,1,1, 10.711, 10480.115, 398.420, 52790.298 23/09/23,03:34:04,17,11,1, 12.0,1,1, 10.711, 10480.145, 398.413, 52790.306 23/09/23,03:34:04,18,11,1, 12.0,1,1, 10.711, 10480.150, 398.408, 52790.317 23/09/23,03:34:04,19,11,1, 12.0,1,1, 10.711, 10480.158, 398.402, 52790.293 23/09/23,03:34:05,00,11,1, 11.8,1,1, 10.714, 10480.155, 398.402, 52790.293 23/09/23,03:34:05,01,11,1, 11.8,1,1, 10.714, 10480.169, 398.411, 52790.302 23/09/23,03:34:05,02,11,1, 11.8,1,1, 10.714, 10480.167, 398.400, 52790.328 23/09/23,03:34:05,03,11,1, 11.8,1,1, 10.714, 10480.189, 398.409, 52790.293 23/09/23,03:34:05,04,11,1, 11.8,1,1, 10.714, 10480.201, 398.400, 52790.283 23/09/23,03:34:05,05,11,1, 11.8,1,1, 10.714, 10480.221, 398.381, 52790.298 23/09/23,03:34:05,06,11,1, 11.8,1,1, 10.714, 10480.244, 398.381, 52790.306 23/09/23,03:34:05,07,11,1, 11.8,1,1, 10.714, 10480.231, 398.393, 52790.304 23/09/23,03:34:05,08,11,1, 11.8,1,1, 10.714, 10480.213, 398.392, 52790.280 23/09/23,03:34:05,09,11,1, 11.8,1,1, 10.714, 10480.259, 398.397, 52790.304 23/09/23,03:34:05,10,11,1, 11.8,1,1, 10.714, 10480.245, 398.411, 52790.301 23/09/23,03:34:05,11,11,1, 11.8,1,1, 10.714, 10480.260, 398.384, 52790.273 23/09/23,03:34:05,12,11,1, 11.8,1,1, 10.714, 10480.291, 398.386, 52790.304 23/09/23,03:34:05,13,11,1, 11.8,1,1, 10.714, 10480.311, 398.377, 52790.276 23/09/23,03:34:05,14,11,1, 11.8,1,1, 10.714, 10480.308, 398.395, 52790.316 23/09/23,03:34:05,15,11,1, 11.8,1,1, 10.714, 10480.335, 398.386, 52790.295 23/09/23,03:34:05,16,11,1, 11.8,1,1, 10.714, 10480.344, 398.383, 52790.275 23/09/23,03:34:05,17,11,1, 11.8,1,1, 10.714, 10480.348, 398.362, 52790.279 23/09/23,03:34:05,18,11,1, 11.8,1,1, 10.714, 10480.358, 398.367, 52790.274 23/09/23,03:34:05,19,11,1, 11.8,1,1, 10.714, 10480.391, 398.367, 52790.285 23/09/23,03:34:06,00,11,1, 11.9,1,1, 10.717, 10480.388, 398.367, 52790.285 23/09/23,03:34:06,01,11,1, 11.9,1,1, 10.717, 10480.403, 398.338, 52790.249 23/09/23,03:34:06,02,11,1, 11.9,1,1, 10.717, 10480.430, 398.306, 52790.241 23/09/23,03:34:06,03,11,1, 11.9,1,1, 10.717, 10480.445, 398.309, 52790.266 23/09/23,03:34:06,04,11,1, 11.9,1,1, 10.717, 10480.451, 398.329, 52790.272 23/09/23,03:34:06,05,11,1, 11.9,1,1, 10.717, 10480.523, 398.296, 52790.407 23/09/23,03:34:06,06,11,1, 11.9,1,1, 10.717, 10480.466, 398.285, 52790.215 23/09/23,03:34:06,07,11,1, 11.9,1,1, 10.717, 10480.469, 398.288, 52790.257 23/09/23,03:34:06,08,11,1, 11.9,1,1, 10.717, 10480.511, 398.261, 52790.252 23/09/23,03:34:06,09,11,1, 11.9,1,1, 10.717, 10480.508, 398.245, 52790.248 23/09/23,03:34:06,10,11,1, 11.9,1,1, 10.717, 10480.535, 398.256, 52790.221 23/09/23,03:34:06,11,11,1, 11.9,1,1, 10.717, 10480.537, 398.221, 52790.285 23/09/23,03:34:06,12,11,1, 11.9,1,1, 10.717, 10480.570, 398.225, 52790.182 23/09/23,03:34:06,13,11,1, 11.9,1,1, 10.717, 10480.579, 398.194, 52790.176 23/09/23,03:34:06,14,11,1, 11.9,1,1, 10.717, 10480.564, 398.195, 52790.206 23/09/23,03:34:06,15,11,1, 11.9,1,1, 10.717, 10480.616, 398.167, 52790.199 23/09/23,03:34:06,16,11,1, 11.9,1,1, 10.717, 10480.627, 398.201, 52790.210 23/09/23,03:34:06,17,11,1, 11.9,1,1, 10.717, 10480.617, 398.193, 52790.258 23/09/23,03:34:06,18,11,1, 11.9,1,1, 10.717, 10480.675, 398.135, 52790.147 23/09/23,03:34:06,19,11,1, 11.9,1,1, 10.717, 10480.665, 398.136, 52790.167 23/09/23,03:34:07,00,11,1, 11.9,1,1, 10.716, 10480.664, 398.136, 52790.167 23/09/23,03:34:07,01,11,1, 11.9,1,1, 10.716, 10480.682, 398.112, 52790.175 23/09/23,03:34:07,02,11,1, 11.9,1,1, 10.716, 10480.662, 398.103, 52790.136 23/09/23,03:34:07,03,11,1, 11.9,1,1, 10.716, 10480.695, 398.073, 52790.170 23/09/23,03:34:07,04,11,1, 11.9,1,1, 10.716, 10480.704, 398.056, 52790.213 23/09/23,03:34:07,05,11,1, 11.9,1,1, 10.716, 10480.699, 398.075, 52790.149 23/09/23,03:34:07,06,11,1, 11.9,1,1, 10.716, 10480.745, 398.054, 52790.061 23/09/23,03:34:07,07,11,1, 11.9,1,1, 10.716, 10480.751, 398.030, 52790.202 23/09/23,03:34:07,08,11,1, 11.9,1,1, 10.716, 10480.764, 398.021, 52790.141 23/09/23,03:34:07,09,11,1, 11.9,1,1, 10.716, 10480.765, 398.001, 52790.154 23/09/23,03:34:07,10,11,1, 11.9,1,1, 10.716, 10480.773, 397.976, 52790.162 23/09/23,03:34:07,11,11,1, 11.9,1,1, 10.716, 10480.759, 397.981, 52790.123 23/09/23,03:34:07,12,11,1, 11.9,1,1, 10.716, 10480.761, 397.945, 52790.148 23/09/23,03:34:07,13,11,1, 11.9,1,1, 10.716, 10480.784, 397.966, 52790.151 23/09/23,03:34:07,14,11,1, 11.9,1,1, 10.716, 10480.791, 397.935, 52790.146 23/09/23,03:34:07,15,11,1, 11.9,1,1, 10.716, 10480.805, 397.911, 52790.120 23/09/23,03:34:07,16,11,1, 11.9,1,1, 10.716, 10480.799, 397.896, 52790.075 23/09/23,03:34:07,17,11,1, 11.9,1,1, 10.716, 10480.816, 397.876, 52790.138 23/09/23,03:34:07,18,11,1, 11.9,1,1, 10.716, 10480.792, 397.880, 52790.107 23/09/23,03:34:07,19,11,1, 11.9,1,1, 10.716, 10480.804, 397.847, 52790.106 23/09/23,03:34:08,00,10,1, 11.8,1,1, 10.717, 10480.797, 397.847, 52790.106 23/09/23,03:34:08,01,10,1, 11.8,1,1, 10.717, 10480.835, 397.806, 52790.114 23/09/23,03:34:08,02,10,1, 11.8,1,1, 10.717, 10480.843, 397.809, 52790.101 23/09/23,03:34:08,03,10,1, 11.8,1,1, 10.717, 10480.835, 397.785, 52790.067 23/09/23,03:34:08,04,10,1, 11.8,1,1, 10.717, 10480.832, 397.775, 52790.070 23/09/23,03:34:08,05,10,1, 11.8,1,1, 10.717, 10480.836, 397.750, 52790.047 23/09/23,03:34:08,06,10,1, 11.8,1,1, 10.717, 10480.858, 397.740, 52790.051 23/09/23,03:34:08,07,10,1, 11.8,1,1, 10.717, 10480.868, 397.712, 52790.081 23/09/23,03:34:08,08,10,1, 11.8,1,1, 10.717, 10480.821, 397.740, 52790.054 23/09/23,03:34:08,09,10,1, 11.8,1,1, 10.717, 10480.866, 397.688, 52790.090 23/09/23,03:34:08,10,10,1, 11.8,1,1, 10.717, 10480.854, 397.672, 52790.014 23/09/23,03:34:08,11,10,1, 11.8,1,1, 10.717, 10480.854, 397.657, 52790.020 23/09/23,03:34:08,12,10,1, 11.8,1,1, 10.717, 10480.860, 397.605, 52790.056 23/09/23,03:34:08,13,10,1, 11.8,1,1, 10.717, 10480.846, 397.610, 52790.010 23/09/23,03:34:08,14,10,1, 11.8,1,1, 10.717, 10480.879, 397.600, 52790.018 23/09/23,03:34:08,15,10,1, 11.8,1,1, 10.717, 10480.849, 397.570, 52790.018 23/09/23,03:34:08,16,10,1, 11.8,1,1, 10.717, 10480.850, 397.557, 52789.997 23/09/23,03:34:08,17,10,1, 11.8,1,1, 10.717, 10480.859, 397.544, 52789.974 23/09/23,03:34:08,18,10,1, 11.8,1,1, 10.717, 10480.859, 397.522, 52789.954 23/09/23,03:34:08,19,10,1, 11.8,1,1, 10.717, 10480.858, 397.499, 52789.975 23/09/23,03:34:09,00,09,1, 11.9,1,1, 10.714, 10480.856, 397.499, 52789.975 23/09/23,03:34:09,01,09,1, 11.9,1,1, 10.714, 10480.873, 397.466, 52789.967 23/09/23,03:34:09,02,09,1, 11.9,1,1, 10.714, 10480.848, 397.435, 52789.962 23/09/23,03:34:09,03,09,1, 11.9,1,1, 10.714, 10480.862, 397.433, 52789.968 23/09/23,03:34:09,04,09,1, 11.9,1,1, 10.714, 10480.845, 397.397, 52789.968 23/09/23,03:34:09,05,09,1, 11.9,1,1, 10.714, 10480.848, 397.366, 52789.959 23/09/23,03:34:09,06,09,1, 11.9,1,1, 10.714, 10480.887, 397.366, 52789.927 23/09/23,03:34:09,07,09,1, 11.9,1,1, 10.714, 10480.887, 397.336, 52789.928 23/09/23,03:34:09,08,09,1, 11.9,1,1, 10.714, 10480.855, 397.352, 52789.926 23/09/23,03:34:09,09,09,1, 11.9,1,1, 10.714, 10480.857, 397.326, 52789.998 23/09/23,03:34:09,10,09,1, 11.9,1,1, 10.714, 10480.859, 397.331, 52789.965 23/09/23,03:34:09,11,09,1, 11.9,1,1, 10.714, 10480.859, 397.299, 52789.934 23/09/23,03:34:09,12,09,1, 11.9,1,1, 10.714, 10480.861, 397.290, 52789.926 23/09/23,03:34:09,13,09,1, 11.9,1,1, 10.714, 10480.836, 397.255, 52789.935 23/09/23,03:34:09,14,09,1, 11.9,1,1, 10.714, 10480.842, 397.256, 52789.959 23/09/23,03:34:09,15,09,1, 11.9,1,1, 10.714, 10480.845, 397.271, 52789.930 23/09/23,03:34:09,16,09,1, 11.9,1,1, 10.714, 10480.851, 397.265, 52789.909 23/09/23,03:34:09,17,09,1, 11.9,1,1, 10.714, 10480.823, 397.243, 52789.985 23/09/23,03:34:09,18,09,1, 11.9,1,1, 10.714, 10480.835, 397.263, 52789.939 23/09/23,03:34:09,19,09,1, 11.9,1,1, 10.714, 10480.813, 397.223, 52789.936 23/09/23,03:34:10,00,09,1, 11.9,1,1, 10.715, 10480.806, 397.223, 52789.936 23/09/23,03:34:10,01,09,1, 11.9,1,1, 10.715, 10480.820, 397.219, 52789.911 23/09/23,03:34:10,02,09,1, 11.9,1,1, 10.715, 10480.837, 397.235, 52789.943 23/09/23,03:34:10,03,09,1, 11.9,1,1, 10.715, 10480.823, 397.216, 52789.942 23/09/23,03:34:10,04,09,1, 11.9,1,1, 10.715, 10480.799, 397.208, 52789.890 23/09/23,03:34:10,05,09,1, 11.9,1,1, 10.715, 10480.833, 397.214, 52789.919 23/09/23,03:34:10,06,09,1, 11.9,1,1, 10.715, 10480.811, 397.222, 52789.897 23/09/23,03:34:10,07,09,1, 11.9,1,1, 10.715, 10480.820, 397.204, 52789.918 23/09/23,03:34:10,08,09,1, 11.9,1,1, 10.715, 10480.807, 397.193, 52789.925 23/09/23,03:34:10,09,09,1, 11.9,1,1, 10.715, 10480.801, 397.193, 52789.898 23/09/23,03:34:10,10,09,1, 11.9,1,1, 10.715, 10480.794, 397.206, 52789.962 23/09/23,03:34:10,11,09,1, 11.9,1,1, 10.715, 10480.812, 397.190, 52789.913 23/09/23,03:34:10,12,09,1, 11.9,1,1, 10.715, 10480.782, 397.196, 52789.929 23/09/23,03:34:10,13,09,1, 11.9,1,1, 10.715, 10480.814, 397.182, 52789.863 23/09/23,03:34:10,14,09,1, 11.9,1,1, 10.715, 10480.761, 397.201, 52789.956 23/09/23,03:34:10,15,09,1, 11.9,1,1, 10.715, 10480.724, 397.193, 52789.939 23/09/23,03:34:10,16,09,1, 11.9,1,1, 10.715, 10480.751, 397.199, 52789.914 23/09/23,03:34:10,17,09,1, 11.9,1,1, 10.715, 10480.748, 397.187, 52789.905 23/09/23,03:34:10,18,09,1, 11.9,1,1, 10.715, 10480.757, 397.205, 52789.978 23/09/23,03:34:10,19,09,1, 11.9,1,1, 10.715, 10480.750, 397.188, 52789.982 23/09/23,03:34:11,00,10,1, 11.9,1,1, 10.713, 10480.747, 397.188, 52789.982 23/09/23,03:34:11,01,10,1, 11.9,1,1, 10.713, 10480.703, 397.200, 52790.186 23/09/23,03:34:11,02,10,1, 11.9,1,1, 10.713, 10480.714, 397.207, 52790.056 23/09/23,03:34:11,03,10,1, 11.9,1,1, 10.713, 10480.732, 397.196, 52790.022 23/09/23,03:34:11,04,10,1, 11.9,1,1, 10.713, 10480.732, 397.196, 52789.984 23/09/23,03:34:11,05,10,1, 11.9,1,1, 10.713, 10480.716, 397.169, 52789.980 23/09/23,03:34:11,06,10,1, 11.9,1,1, 10.713, 10480.682, 397.167, 52789.966 23/09/23,03:34:11,07,10,1, 11.9,1,1, 10.713, 10480.707, 397.205, 52789.996 23/09/23,03:34:11,08,10,1, 11.9,1,1, 10.713, 10480.700, 397.197, 52789.974 23/09/23,03:34:11,09,10,1, 11.9,1,1, 10.713, 10480.692, 397.171, 52789.956 23/09/23,03:34:11,10,10,1, 11.9,1,1, 10.713, 10480.695, 397.186, 52789.922 23/09/23,03:34:11,11,10,1, 11.9,1,1, 10.713, 10480.677, 397.199, 52789.961 23/09/23,03:34:11,12,10,1, 11.9,1,1, 10.713, 10480.652, 397.193, 52789.958 23/09/23,03:34:11,13,10,1, 11.9,1,1, 10.713, 10480.675, 397.144, 52789.943 23/09/23,03:34:11,14,10,1, 11.9,1,1, 10.713, 10480.677, 397.190, 52789.985 23/09/23,03:34:11,15,10,1, 11.9,1,1, 10.713, 10480.666, 397.214, 52789.930 23/09/23,03:34:11,16,10,1, 11.9,1,1, 10.713, 10480.672, 397.229, 52789.972 23/09/23,03:34:11,17,10,1, 11.9,1,1, 10.713, 10480.637, 397.190, 52789.953 23/09/23,03:34:11,18,10,1, 11.9,1,1, 10.713, 10480.641, 397.181, 52789.966 23/09/23,03:34:11,19,10,1, 11.9,1,1, 10.713, 10480.629, 397.214, 52789.978 23/09/23,03:34:12,00,09,1, 11.8,1,1, 10.713, 10480.622, 397.214, 52789.978 23/09/23,03:34:12,01,09,1, 11.8,1,1, 10.713, 10480.642, 397.225, 52789.975 23/09/23,03:34:12,02,09,1, 11.8,1,1, 10.713, 10480.617, 397.234, 52790.003 23/09/23,03:34:12,03,09,1, 11.8,1,1, 10.713, 10480.611, 397.231, 52789.977 23/09/23,03:34:12,04,09,1, 11.8,1,1, 10.713, 10480.611, 397.209, 52789.964 23/09/23,03:34:12,05,09,1, 11.8,1,1, 10.713, 10480.628, 397.232, 52789.958 23/09/23,03:34:12,06,09,1, 11.8,1,1, 10.713, 10480.580, 397.229, 52789.954 23/09/23,03:34:12,07,09,1, 11.8,1,1, 10.713, 10480.607, 397.218, 52789.968 23/09/23,03:34:12,08,09,1, 11.8,1,1, 10.713, 10480.608, 397.236, 52789.999 23/09/23,03:34:12,09,09,1, 11.8,1,1, 10.713, 10480.575, 397.231, 52789.991 23/09/23,03:34:12,10,09,1, 11.8,1,1, 10.713, 10480.589, 397.237, 52789.984 23/09/23,03:34:12,11,09,1, 11.8,1,1, 10.713, 10480.550, 397.249, 52790.025 23/09/23,03:34:12,12,09,1, 11.8,1,1, 10.713, 10480.557, 397.270, 52790.018 23/09/23,03:34:12,13,09,1, 11.8,1,1, 10.713, 10480.567, 397.287, 52790.019 23/09/23,03:34:12,14,09,1, 11.8,1,1, 10.713, 10480.560, 397.257, 52790.014 23/09/23,03:34:12,15,09,1, 11.8,1,1, 10.713, 10480.555, 397.275, 52790.020 23/09/23,03:34:12,16,09,1, 11.8,1,1, 10.713, 10480.524, 397.274, 52790.015 23/09/23,03:34:12,17,09,1, 11.8,1,1, 10.713, 10480.530, 397.295, 52789.966 23/09/23,03:34:12,18,09,1, 11.8,1,1, 10.713, 10480.510, 397.290, 52790.004 23/09/23,03:34:12,19,09,1, 11.8,1,1, 10.713, 10480.519, 397.291, 52790.036 23/09/23,03:34:13,00,09,1, 11.9,1,1, 10.714, 10480.514, 397.291, 52790.036 23/09/23,03:34:13,01,09,1, 11.9,1,1, 10.714, 10480.517, 397.301, 52790.014 23/09/23,03:34:13,02,09,1, 11.9,1,1, 10.714, 10480.477, 397.311, 52790.050 23/09/23,03:34:13,03,09,1, 11.9,1,1, 10.714, 10480.482, 397.304, 52790.050 23/09/23,03:34:13,04,09,1, 11.9,1,1, 10.714, 10480.484, 397.302, 52790.050 23/09/23,03:34:13,05,09,1, 11.9,1,1, 10.714, 10480.450, 397.314, 52790.057 23/09/23,03:34:13,06,09,1, 11.9,1,1, 10.714, 10480.435, 397.350, 52790.281 23/09/23,03:34:13,07,09,1, 11.9,1,1, 10.714, 10480.425, 397.327, 52790.120 23/09/23,03:34:13,08,09,1, 11.9,1,1, 10.714, 10480.448, 397.323, 52790.044 23/09/23,03:34:13,09,09,1, 11.9,1,1, 10.714, 10480.430, 397.330, 52790.053 23/09/23,03:34:13,10,09,1, 11.9,1,1, 10.714, 10480.429, 397.320, 52790.048 23/09/23,03:34:13,11,09,1, 11.9,1,1, 10.714, 10480.383, 397.349, 52790.074 23/09/23,03:34:13,12,09,1, 11.9,1,1, 10.714, 10480.416, 397.330, 52790.063 23/09/23,03:34:13,13,09,1, 11.9,1,1, 10.714, 10480.385, 397.337, 52790.081 23/09/23,03:34:13,14,09,1, 11.9,1,1, 10.714, 10480.381, 397.341, 52790.066 23/09/23,03:34:13,15,09,1, 11.9,1,1, 10.714, 10480.364, 397.358, 52790.095 23/09/23,03:34:13,16,09,1, 11.9,1,1, 10.714, 10480.359, 397.357, 52790.072 23/09/23,03:34:13,17,09,1, 11.9,1,1, 10.714, 10480.340, 397.362, 52790.050 23/09/23,03:34:13,18,09,1, 11.9,1,1, 10.714, 10480.324, 397.366, 52790.042 23/09/23,03:34:13,19,09,1, 11.9,1,1, 10.714, 10480.338, 397.357, 52790.071 23/09/23,03:34:14,00,09,1, 11.9,1,1, 10.716, 10480.330, 397.357, 52790.071 23/09/23,03:34:14,01,09,1, 11.9,1,1, 10.716, 10480.296, 397.353, 52790.047 23/09/23,03:34:14,02,09,1, 11.9,1,1, 10.716, 10480.306, 397.367, 52790.000 23/09/23,03:34:14,03,09,1, 11.9,1,1, 10.716, 10480.299, 397.359, 52790.059 23/09/23,03:34:14,04,09,1, 11.9,1,1, 10.716, 10480.311, 397.416, 52790.099 23/09/23,03:34:14,05,09,1, 11.9,1,1, 10.716, 10480.284, 397.375, 52790.032 23/09/23,03:34:14,06,09,1, 11.9,1,1, 10.716, 10480.274, 397.390, 52790.058 23/09/23,03:34:14,07,09,1, 11.9,1,1, 10.716, 10480.253, 397.387, 52790.073 23/09/23,03:34:14,08,09,1, 11.9,1,1, 10.716, 10480.251, 397.388, 52790.087 23/09/23,03:34:14,09,09,1, 11.9,1,1, 10.716, 10480.247, 397.425, 52790.060 23/09/23,03:34:14,10,09,1, 11.9,1,1, 10.716, 10480.229, 397.401, 52790.055 23/09/23,03:34:14,11,09,1, 11.9,1,1, 10.716, 10480.196, 397.402, 52790.051 23/09/23,03:34:14,12,09,1, 11.9,1,1, 10.716, 10480.194, 397.409, 52790.046 23/09/23,03:34:14,13,09,1, 11.9,1,1, 10.716, 10480.202, 397.396, 52790.047 23/09/23,03:34:14,14,09,1, 11.9,1,1, 10.716, 10480.168, 397.415, 52790.045 23/09/23,03:34:14,15,09,1, 11.9,1,1, 10.716, 10480.159, 397.398, 52790.046 23/09/23,03:34:14,16,09,1, 11.9,1,1, 10.716, 10480.168, 397.421, 52790.037 23/09/23,03:34:14,17,09,1, 11.9,1,1, 10.716, 10480.165, 397.416, 52790.034 23/09/23,03:34:14,18,09,1, 11.9,1,1, 10.716, 10480.168, 397.421, 52790.035 23/09/23,03:34:14,19,09,1, 11.9,1,1, 10.716, 10480.131, 397.438, 52790.048 23/09/23,03:34:15,00,09,1, 11.9,1,1, 10.715, 10480.130, 397.438, 52790.048 23/09/23,03:34:15,01,09,1, 11.9,1,1, 10.715, 10480.126, 397.405, 52790.062 23/09/23,03:34:15,02,09,1, 11.9,1,1, 10.715, 10480.101, 397.403, 52790.002 23/09/23,03:34:15,03,09,1, 11.9,1,1, 10.715, 10480.094, 397.419, 52790.016 23/09/23,03:34:15,04,09,1, 11.9,1,1, 10.715, 10480.068, 397.437, 52790.031 23/09/23,03:34:15,05,09,1, 11.9,1,1, 10.715, 10480.072, 397.415, 52790.030 23/09/23,03:34:15,06,09,1, 11.9,1,1, 10.715, 10480.063, 397.442, 52790.073 23/09/23,03:34:15,07,09,1, 11.9,1,1, 10.715, 10480.045, 397.445, 52790.045 23/09/23,03:34:15,08,09,1, 11.9,1,1, 10.715, 10480.035, 397.425, 52790.047 23/09/23,03:34:15,09,09,1, 11.9,1,1, 10.715, 10480.037, 397.428, 52790.033 23/09/23,03:34:15,10,09,1, 11.9,1,1, 10.715, 10480.013, 397.405, 52790.013 23/09/23,03:34:15,11,09,1, 11.9,1,1, 10.715, 10479.982, 397.403, 52790.022 23/09/23,03:34:15,12,09,1, 11.9,1,1, 10.715, 10480.023, 397.410, 52790.022 23/09/23,03:34:15,13,09,1, 11.9,1,1, 10.715, 10480.000, 397.427, 52789.998 23/09/23,03:34:15,14,09,1, 11.9,1,1, 10.715, 10479.994, 397.444, 52790.026 23/09/23,03:34:15,15,09,1, 11.9,1,1, 10.715, 10479.981, 397.451, 52790.007 23/09/23,03:34:15,16,09,1, 11.9,1,1, 10.715, 10479.965, 397.464, 52790.032 23/09/23,03:34:15,17,09,1, 11.9,1,1, 10.715, 10479.974, 397.437, 52790.021 23/09/23,03:34:15,18,09,1, 11.9,1,1, 10.715, 10479.975, 397.430, 52790.034 23/09/23,03:34:15,19,09,1, 11.9,1,1, 10.715, 10479.967, 397.453, 52790.016 23/09/23,03:34:16,00,10,1, 11.9,1,1, 10.717, 10479.963, 397.453, 52790.016 23/09/23,03:34:16,01,10,1, 11.9,1,1, 10.717, 10479.966, 397.435, 52790.053 23/09/23,03:34:16,02,10,1, 11.9,1,1, 10.717, 10479.988, 397.408, 52790.026 23/09/23,03:34:16,03,10,1, 11.9,1,1, 10.717, 10479.960, 397.428, 52790.042 23/09/23,03:34:16,04,10,1, 11.9,1,1, 10.717, 10479.948, 397.451, 52790.026 23/09/23,03:34:16,05,10,1, 11.9,1,1, 10.717, 10479.929, 397.415, 52790.059 23/09/23,03:34:16,06,10,1, 11.9,1,1, 10.717, 10479.962, 397.428, 52790.024 23/09/23,03:34:16,07,10,1, 11.9,1,1, 10.717, 10479.956, 397.410, 52790.059 23/09/23,03:34:16,08,10,1, 11.9,1,1, 10.717, 10479.960, 397.403, 52790.029 23/09/23,03:34:16,09,10,1, 11.9,1,1, 10.717, 10479.962, 397.412, 52790.024 23/09/23,03:34:16,10,10,1, 11.9,1,1, 10.717, 10479.956, 397.427, 52790.013 23/09/23,03:34:16,11,10,1, 11.9,1,1, 10.717, 10479.957, 397.402, 52790.019 23/09/23,03:34:16,12,10,1, 11.9,1,1, 10.717, 10479.965, 397.430, 52790.018 23/09/23,03:34:16,13,10,1, 11.9,1,1, 10.717, 10479.986, 397.421, 52790.017 23/09/23,03:34:16,14,10,1, 11.9,1,1, 10.717, 10479.974, 397.398, 52790.045 23/09/23,03:34:16,15,10,1, 11.9,1,1, 10.717, 10479.969, 397.389, 52789.997 23/09/23,03:34:16,16,10,1, 11.9,1,1, 10.717, 10479.970, 397.398, 52790.011 23/09/23,03:34:16,17,10,1, 11.9,1,1, 10.717, 10479.990, 397.390, 52790.009 23/09/23,03:34:16,18,10,1, 11.9,1,1, 10.717, 10480.000, 397.371, 52790.021 23/09/23,03:34:16,19,10,1, 11.9,1,1, 10.717, 10479.992, 397.385, 52790.016 23/09/23,03:34:17,00,10,1, 11.9,1,1, 10.717, 10479.988, 397.385, 52790.016 23/09/23,03:34:17,01,10,1, 11.9,1,1, 10.717, 10480.038, 397.375, 52790.023 23/09/23,03:34:17,02,10,1, 11.9,1,1, 10.717, 10480.044, 397.361, 52789.992 23/09/23,03:34:17,03,10,1, 11.9,1,1, 10.717, 10480.045, 397.357, 52789.975 23/09/23,03:34:17,04,10,1, 11.9,1,1, 10.717, 10480.061, 397.375, 52789.977 23/09/23,03:34:17,05,10,1, 11.9,1,1, 10.717, 10480.082, 397.381, 52790.045 23/09/23,03:34:17,06,10,1, 11.9,1,1, 10.717, 10480.078, 397.380, 52790.013 23/09/23,03:34:17,07,10,1, 11.9,1,1, 10.717, 10480.098, 397.362, 52789.981 23/09/23,03:34:17,08,10,1, 11.9,1,1, 10.717, 10480.070, 397.368, 52790.014 23/09/23,03:34:17,09,10,1, 11.9,1,1, 10.717, 10480.088, 397.396, 52789.958 23/09/23,03:34:17,10,10,1, 11.9,1,1, 10.717, 10480.089, 397.357, 52789.991 23/09/23,03:34:17,11,10,1, 11.9,1,1, 10.717, 10480.113, 397.354, 52789.989 23/09/23,03:34:17,12,10,1, 11.9,1,1, 10.717, 10480.105, 397.343, 52789.970 23/09/23,03:34:17,13,10,1, 11.9,1,1, 10.717, 10480.143, 397.358, 52790.026 23/09/23,03:34:17,14,10,1, 11.9,1,1, 10.717, 10480.137, 397.349, 52789.961 23/09/23,03:34:17,15,10,1, 11.9,1,1, 10.717, 10480.156, 397.358, 52789.962 23/09/23,03:34:17,16,10,1, 11.9,1,1, 10.717, 10480.168, 397.326, 52789.997 23/09/23,03:34:17,17,10,1, 11.9,1,1, 10.717, 10480.144, 397.331, 52790.005 23/09/23,03:34:17,18,10,1, 11.9,1,1, 10.717, 10480.159, 397.351, 52790.001 23/09/23,03:34:17,19,10,1, 11.9,1,1, 10.717, 10480.216, 397.331, 52790.018 23/09/23,03:34:18,00,09,1, 11.9,1,1, 10.718, 10480.213, 397.331, 52790.018 23/09/23,03:34:18,01,09,1, 11.9,1,1, 10.718, 10480.205, 397.318, 52789.995 23/09/23,03:34:18,02,09,1, 11.9,1,1, 10.718, 10480.216, 397.342, 52789.995 23/09/23,03:34:18,03,09,1, 11.9,1,1, 10.718, 10480.214, 397.321, 52790.019 23/09/23,03:34:18,04,09,1, 11.9,1,1, 10.718, 10480.233, 397.321, 52789.986 23/09/23,03:34:18,05,09,1, 11.9,1,1, 10.718, 10480.238, 397.335, 52790.020 23/09/23,03:34:18,06,09,1, 11.9,1,1, 10.718, 10480.243, 397.333, 52790.008 23/09/23,03:34:18,07,09,1, 11.9,1,1, 10.718, 10480.248, 397.320, 52789.966 23/09/23,03:34:18,08,09,1, 11.9,1,1, 10.718, 10480.269, 397.335, 52789.977 23/09/23,03:34:18,09,09,1, 11.9,1,1, 10.718, 10480.266, 397.332, 52789.968 23/09/23,03:34:18,10,09,1, 11.9,1,1, 10.718, 10480.279, 397.329, 52790.009 23/09/23,03:34:18,11,09,1, 11.9,1,1, 10.718, 10480.298, 397.350, 52789.999 23/09/23,03:34:18,12,09,1, 11.9,1,1, 10.718, 10480.276, 397.336, 52789.999 23/09/23,03:34:18,13,09,1, 11.9,1,1, 10.718, 10480.307, 397.346, 52790.024 23/09/23,03:34:18,14,09,1, 11.9,1,1, 10.718, 10480.294, 397.341, 52790.027 23/09/23,03:34:18,15,09,1, 11.9,1,1, 10.718, 10480.286, 397.345, 52789.990 23/09/23,03:34:18,16,09,1, 11.9,1,1, 10.718, 10480.316, 397.348, 52790.022 23/09/23,03:34:18,17,09,1, 11.9,1,1, 10.718, 10480.336, 397.346, 52790.000 23/09/23,03:34:18,18,09,1, 11.9,1,1, 10.718, 10480.324, 397.369, 52790.025 23/09/23,03:34:18,19,09,1, 11.9,1,1, 10.718, 10480.323, 397.346, 52790.018 23/09/23,03:34:19,00,10,1, 11.9,1,1, 10.714, 10480.322, 397.346, 52790.018 23/09/23,03:34:19,01,10,1, 11.9,1,1, 10.714, 10480.340, 397.341, 52789.987 23/09/23,03:34:19,02,10,1, 11.9,1,1, 10.714, 10480.308, 397.390, 52790.016 23/09/23,03:34:19,03,10,1, 11.9,1,1, 10.714, 10480.329, 397.363, 52790.010 23/09/23,03:34:19,04,10,1, 11.9,1,1, 10.714, 10480.314, 397.374, 52790.008 23/09/23,03:34:19,05,10,1, 11.9,1,1, 10.714, 10480.354, 397.387, 52790.037 23/09/23,03:34:19,06,10,1, 11.9,1,1, 10.714, 10480.332, 397.387, 52790.028 23/09/23,03:34:19,07,10,1, 11.9,1,1, 10.714, 10480.338, 397.384, 52790.034 23/09/23,03:34:19,08,10,1, 11.9,1,1, 10.714, 10480.353, 397.393, 52790.043 23/09/23,03:34:19,09,10,1, 11.9,1,1, 10.714, 10480.364, 397.407, 52790.021 23/09/23,03:34:19,10,10,1, 11.9,1,1, 10.714, 10480.367, 397.423, 52790.036 23/09/23,03:34:19,11,10,1, 11.9,1,1, 10.714, 10480.345, 397.405, 52790.030 23/09/23,03:34:19,12,10,1, 11.9,1,1, 10.714, 10480.332, 397.444, 52790.147 23/09/23,03:34:19,13,10,1, 11.9,1,1, 10.714, 10480.367, 397.404, 52790.045 23/09/23,03:34:19,14,10,1, 11.9,1,1, 10.714, 10480.339, 397.426, 52790.034 23/09/23,03:34:19,15,10,1, 11.9,1,1, 10.714, 10480.400, 397.432, 52790.049 23/09/23,03:34:19,16,10,1, 11.9,1,1, 10.714, 10480.378, 397.415, 52790.022 23/09/23,03:34:19,17,10,1, 11.9,1,1, 10.714, 10480.377, 397.435, 52789.999 23/09/23,03:34:19,18,10,1, 11.9,1,1, 10.714, 10480.401, 397.446, 52790.035 23/09/23,03:34:19,19,10,1, 11.9,1,1, 10.714, 10480.405, 397.452, 52789.988 23/09/23,03:34:20,00,10,1, 11.9,1,1, 10.716, 10480.397, 397.452, 52789.988 23/09/23,03:34:20,01,10,1, 11.9,1,1, 10.716, 10480.412, 397.493, 52790.046 23/09/23,03:34:20,02,10,1, 11.9,1,1, 10.716, 10480.425, 397.492, 52790.053 23/09/23,03:34:20,03,10,1, 11.9,1,1, 10.716, 10480.387, 397.499, 52790.051 23/09/23,03:34:20,04,10,1, 11.9,1,1, 10.716, 10480.400, 397.493, 52790.029 23/09/23,03:34:20,05,10,1, 11.9,1,1, 10.716, 10480.421, 397.493, 52790.036 23/09/23,03:34:20,06,10,1, 11.9,1,1, 10.716, 10480.401, 397.494, 52790.043 23/09/23,03:34:20,07,10,1, 11.9,1,1, 10.716, 10480.402, 397.513, 52790.043 23/09/23,03:34:20,08,10,1, 11.9,1,1, 10.716, 10480.424, 397.540, 52790.029 23/09/23,03:34:20,09,10,1, 11.9,1,1, 10.716, 10480.437, 397.508, 52790.044 23/09/23,03:34:20,10,10,1, 11.9,1,1, 10.716, 10480.421, 397.544, 52790.033 23/09/23,03:34:20,11,10,1, 11.9,1,1, 10.716, 10480.440, 397.523, 52790.025 23/09/23,03:34:20,12,10,1, 11.9,1,1, 10.716, 10480.441, 397.548, 52790.063 23/09/23,03:34:20,13,10,1, 11.9,1,1, 10.716, 10480.430, 397.533, 52790.037 23/09/23,03:34:20,14,10,1, 11.9,1,1, 10.716, 10480.452, 397.546, 52790.011 23/09/23,03:34:20,15,10,1, 11.9,1,1, 10.716, 10480.459, 397.552, 52790.008 23/09/23,03:34:20,16,10,1, 11.9,1,1, 10.716, 10480.470, 397.539, 52790.028 23/09/23,03:34:20,17,10,1, 11.9,1,1, 10.716, 10480.479, 397.568, 52790.071 23/09/23,03:34:20,18,10,1, 11.9,1,1, 10.716, 10480.447, 397.568, 52790.050 23/09/23,03:34:20,19,10,1, 11.9,1,1, 10.716, 10480.482, 397.591, 52790.048 23/09/23,03:34:21,00,11,1, 11.9,1,1, 10.714, 10480.480, 397.591, 52790.048 23/09/23,03:34:21,01,11,1, 11.9,1,1, 10.714, 10480.482, 397.575, 52790.011 23/09/23,03:34:21,02,11,1, 11.9,1,1, 10.714, 10480.486, 397.578, 52790.029 23/09/23,03:34:21,03,11,1, 11.9,1,1, 10.714, 10480.495, 397.590, 52790.031 23/09/23,03:34:21,04,11,1, 11.9,1,1, 10.714, 10480.479, 397.588, 52790.020 23/09/23,03:34:21,05,11,1, 11.9,1,1, 10.714, 10480.517, 397.606, 52790.019 23/09/23,03:34:21,06,11,1, 11.9,1,1, 10.714, 10480.480, 397.598, 52790.049 23/09/23,03:34:21,07,11,1, 11.9,1,1, 10.714, 10480.500, 397.610, 52790.042 23/09/23,03:34:21,08,11,1, 11.9,1,1, 10.714, 10480.496, 397.610, 52790.052 23/09/23,03:34:21,09,11,1, 11.9,1,1, 10.714, 10480.505, 397.605, 52790.029 23/09/23,03:34:21,10,11,1, 11.9,1,1, 10.714, 10480.520, 397.609, 52790.051 23/09/23,03:34:21,11,11,1, 11.9,1,1, 10.714, 10480.527, 397.649, 52790.049 23/09/23,03:34:21,12,11,1, 11.9,1,1, 10.714, 10480.520, 397.639, 52790.032 23/09/23,03:34:21,13,11,1, 11.9,1,1, 10.714, 10480.527, 397.635, 52790.035 23/09/23,03:34:21,14,11,1, 11.9,1,1, 10.714, 10480.505, 397.639, 52790.024 23/09/23,03:34:21,15,11,1, 11.9,1,1, 10.714, 10480.543, 397.649, 52790.036 23/09/23,03:34:21,16,11,1, 11.9,1,1, 10.714, 10480.542, 397.671, 52789.813 23/09/23,03:34:21,17,11,1, 11.9,1,1, 10.714, 10480.486, 397.666, 52789.968 23/09/23,03:34:21,18,11,1, 11.9,1,1, 10.714, 10480.558, 397.687, 52790.017 23/09/23,03:34:21,19,11,1, 11.9,1,1, 10.714, 10480.546, 397.698, 52790.025 23/09/23,03:34:22,00,11,1, 11.9,1,1, 10.713, 10480.539, 397.698, 52790.025 23/09/23,03:34:22,01,11,1, 11.9,1,1, 10.713, 10480.539, 397.692, 52790.002 23/09/23,03:34:22,02,11,1, 11.9,1,1, 10.713, 10480.541, 397.681, 52790.008 23/09/23,03:34:22,03,11,1, 11.9,1,1, 10.713, 10480.508, 397.703, 52790.005 23/09/23,03:34:22,04,11,1, 11.9,1,1, 10.713, 10480.518, 397.720, 52790.067 23/09/23,03:34:22,05,11,1, 11.9,1,1, 10.713, 10480.528, 397.736, 52789.994 23/09/23,03:34:22,06,11,1, 11.9,1,1, 10.713, 10480.510, 397.713, 52790.012 23/09/23,03:34:22,07,11,1, 11.9,1,1, 10.713, 10480.528, 397.752, 52789.988 23/09/23,03:34:22,08,11,1, 11.9,1,1, 10.713, 10480.538, 397.758, 52789.981 23/09/23,03:34:22,09,11,1, 11.9,1,1, 10.713, 10480.520, 397.743, 52790.017 23/09/23,03:34:22,10,11,1, 11.9,1,1, 10.713, 10480.508, 397.762, 52790.001 23/09/23,03:34:22,11,11,1, 11.9,1,1, 10.713, 10480.531, 397.775, 52790.041 23/09/23,03:34:22,12,11,1, 11.9,1,1, 10.713, 10480.529, 397.774, 52790.010 23/09/23,03:34:22,13,11,1, 11.9,1,1, 10.713, 10480.544, 397.812, 52790.047 23/09/23,03:34:22,14,11,1, 11.9,1,1, 10.713, 10480.533, 397.798, 52789.993 23/09/23,03:34:22,15,11,1, 11.9,1,1, 10.713, 10480.508, 397.810, 52790.035 23/09/23,03:34:22,16,11,1, 11.9,1,1, 10.713, 10480.505, 397.823, 52790.026 23/09/23,03:34:22,17,11,1, 11.9,1,1, 10.713, 10480.530, 397.849, 52790.021 23/09/23,03:34:22,18,11,1, 11.9,1,1, 10.713, 10480.528, 397.831, 52790.031 23/09/23,03:34:22,19,11,1, 11.9,1,1, 10.713, 10480.532, 397.862, 52790.061 23/09/23,03:34:23,00,11,1, 11.9,1,1, 10.713, 10480.530, 397.862, 52790.061 23/09/23,03:34:23,01,11,1, 11.9,1,1, 10.713, 10480.540, 397.879, 52790.060 23/09/23,03:34:23,02,11,1, 11.9,1,1, 10.713, 10480.513, 397.899, 52790.030 23/09/23,03:34:23,03,11,1, 11.9,1,1, 10.713, 10480.537, 397.863, 52790.031 23/09/23,03:34:23,04,11,1, 11.9,1,1, 10.713, 10480.508, 397.902, 52790.039 23/09/23,03:34:23,05,11,1, 11.9,1,1, 10.713, 10480.534, 397.899, 52790.029 23/09/23,03:34:23,06,11,1, 11.9,1,1, 10.713, 10480.537, 397.899, 52790.013 23/09/23,03:34:23,07,11,1, 11.9,1,1, 10.713, 10480.513, 397.895, 52790.034 23/09/23,03:34:23,08,11,1, 11.9,1,1, 10.713, 10480.516, 397.899, 52790.000 23/09/23,03:34:23,09,11,1, 11.9,1,1, 10.713, 10480.496, 397.920, 52790.027 23/09/23,03:34:23,10,11,1, 11.9,1,1, 10.713, 10480.514, 397.936, 52790.031 23/09/23,03:34:23,11,11,1, 11.9,1,1, 10.713, 10480.484, 397.932, 52790.005 23/09/23,03:34:23,12,11,1, 11.9,1,1, 10.713, 10480.481, 397.949, 52790.012 23/09/23,03:34:23,13,11,1, 11.9,1,1, 10.713, 10480.505, 397.961, 52790.022 23/09/23,03:34:23,14,11,1, 11.9,1,1, 10.713, 10480.494, 397.943, 52790.028 23/09/23,03:34:23,15,11,1, 11.9,1,1, 10.713, 10480.489, 397.989, 52790.012 23/09/23,03:34:23,16,11,1, 11.9,1,1, 10.713, 10480.487, 397.998, 52790.024 23/09/23,03:34:23,17,11,1, 11.9,1,1, 10.713, 10480.485, 398.010, 52790.032 23/09/23,03:34:23,18,11,1, 11.9,1,1, 10.713, 10480.485, 398.015, 52790.029 23/09/23,03:34:23,19,11,1, 11.9,1,1, 10.713, 10480.495, 398.010, 52789.986 23/09/23,03:34:24,00,11,1, 11.9,1,1, 10.716, 10480.489, 398.010, 52789.986 23/09/23,03:34:24,01,11,1, 11.9,1,1, 10.716, 10480.483, 398.013, 52790.028 23/09/23,03:34:24,02,11,1, 11.9,1,1, 10.716, 10480.484, 398.031, 52790.024 23/09/23,03:34:24,03,11,1, 11.9,1,1, 10.716, 10480.471, 398.036, 52790.035 23/09/23,03:34:24,04,11,1, 11.9,1,1, 10.716, 10480.464, 398.050, 52790.021 23/09/23,03:34:24,05,11,1, 11.9,1,1, 10.716, 10480.457, 398.068, 52790.042 23/09/23,03:34:24,06,11,1, 11.9,1,1, 10.716, 10480.451, 398.084, 52790.012 23/09/23,03:34:24,07,11,1, 11.9,1,1, 10.716, 10480.441, 398.079, 52790.009 23/09/23,03:34:24,08,11,1, 11.9,1,1, 10.716, 10480.450, 398.070, 52790.013 23/09/23,03:34:24,09,11,1, 11.9,1,1, 10.716, 10480.426, 398.100, 52790.023 23/09/23,03:34:24,10,11,1, 11.9,1,1, 10.716, 10480.462, 398.125, 52790.005 23/09/23,03:34:24,11,11,1, 11.9,1,1, 10.716, 10480.419, 398.123, 52790.033 23/09/23,03:34:24,12,11,1, 11.9,1,1, 10.716, 10480.391, 398.114, 52790.011 23/09/23,03:34:24,13,11,1, 11.9,1,1, 10.716, 10480.426, 398.143, 52790.042 23/09/23,03:34:24,14,11,1, 11.9,1,1, 10.716, 10480.390, 398.144, 52789.998 23/09/23,03:34:24,15,11,1, 11.9,1,1, 10.716, 10480.432, 398.151, 52790.005 23/09/23,03:34:24,16,11,1, 11.9,1,1, 10.716, 10480.407, 398.134, 52790.009 23/09/23,03:34:24,17,11,1, 11.9,1,1, 10.716, 10480.408, 398.167, 52789.992 23/09/23,03:34:24,18,11,1, 11.9,1,1, 10.716, 10480.412, 398.165, 52790.002 23/09/23,03:34:24,19,11,1, 11.9,1,1, 10.716, 10480.393, 398.184, 52789.990 23/09/23,03:34:25,00,11,1, 11.9,1,1, 10.717, 10480.388, 398.184, 52789.990 23/09/23,03:34:25,01,11,1, 11.9,1,1, 10.717, 10480.392, 398.187, 52790.018 23/09/23,03:34:25,02,11,1, 11.9,1,1, 10.717, 10480.384, 398.202, 52789.987 23/09/23,03:34:25,03,11,1, 11.9,1,1, 10.717, 10480.365, 398.214, 52789.993 23/09/23,03:34:25,04,11,1, 11.9,1,1, 10.717, 10480.366, 398.224, 52789.885 23/09/23,03:34:25,05,11,1, 11.9,1,1, 10.717, 10480.394, 398.221, 52790.071 23/09/23,03:34:25,06,11,1, 11.9,1,1, 10.717, 10480.365, 398.243, 52789.974 23/09/23,03:34:25,07,11,1, 11.9,1,1, 10.717, 10480.367, 398.225, 52790.004 23/09/23,03:34:25,08,11,1, 11.9,1,1, 10.717, 10480.368, 398.249, 52789.992 23/09/23,03:34:25,09,11,1, 11.9,1,1, 10.717, 10480.378, 398.246, 52790.028 23/09/23,03:34:25,10,11,1, 11.9,1,1, 10.717, 10480.375, 398.249, 52789.987 23/09/23,03:34:25,11,11,1, 11.9,1,1, 10.717, 10480.361, 398.258, 52789.985 23/09/23,03:34:25,12,11,1, 11.9,1,1, 10.717, 10480.387, 398.281, 52790.006 23/09/23,03:34:25,13,11,1, 11.9,1,1, 10.717, 10480.377, 398.279, 52790.036 23/09/23,03:34:25,14,11,1, 11.9,1,1, 10.717, 10480.337, 398.280, 52790.012 23/09/23,03:34:25,15,11,1, 11.9,1,1, 10.717, 10480.358, 398.283, 52789.985 23/09/23,03:34:25,16,11,1, 11.9,1,1, 10.717, 10480.349, 398.297, 52790.005 23/09/23,03:34:25,17,11,1, 11.9,1,1, 10.717, 10480.358, 398.327, 52789.970 23/09/23,03:34:25,18,11,1, 11.9,1,1, 10.717, 10480.348, 398.315, 52789.984 23/09/23,03:34:25,19,11,1, 11.9,1,1, 10.717, 10480.362, 398.308, 52789.937 23/09/23,03:34:26,00,11,1, 11.9,1,1, 10.713, 10480.355, 398.308, 52789.937 23/09/23,03:34:26,01,11,1, 11.9,1,1, 10.713, 10480.333, 398.343, 52789.953 23/09/23,03:34:26,02,11,1, 11.9,1,1, 10.713, 10480.334, 398.356, 52789.980 23/09/23,03:34:26,03,11,1, 11.9,1,1, 10.713, 10480.328, 398.379, 52789.947 23/09/23,03:34:26,04,11,1, 11.9,1,1, 10.713, 10480.346, 398.374, 52790.015 23/09/23,03:34:26,05,11,1, 11.9,1,1, 10.713, 10480.300, 398.377, 52789.896 23/09/23,03:34:26,06,11,1, 11.9,1,1, 10.713, 10480.364, 398.390, 52789.960 23/09/23,03:34:26,07,11,1, 11.9,1,1, 10.713, 10480.345, 398.386, 52789.795 23/09/23,03:34:26,08,11,1, 11.9,1,1, 10.713, 10480.343, 398.397, 52789.854 23/09/23,03:34:26,09,11,1, 11.9,1,1, 10.713, 10480.302, 398.427, 52789.914 23/09/23,03:34:26,10,11,1, 11.9,1,1, 10.713, 10480.300, 398.399, 52789.958 23/09/23,03:34:26,11,11,1, 11.9,1,1, 10.713, 10480.284, 398.445, 52789.963 23/09/23,03:34:26,12,11,1, 11.9,1,1, 10.713, 10480.272, 398.393, 52789.971 23/09/23,03:34:26,13,11,1, 11.9,1,1, 10.713, 10480.302, 398.466, 52789.950 23/09/23,03:34:26,14,11,1, 11.9,1,1, 10.713, 10480.262, 398.446, 52789.984 23/09/23,03:34:26,15,11,1, 11.9,1,1, 10.713, 10480.264, 398.485, 52789.993 23/09/23,03:34:26,16,11,1, 11.9,1,1, 10.713, 10480.215, 398.512, 52789.954 23/09/23,03:34:26,17,11,1, 11.9,1,1, 10.713, 10480.239, 398.515, 52789.985 23/09/23,03:34:26,18,11,1, 11.9,1,1, 10.713, 10480.237, 398.513, 52790.009 23/09/23,03:34:26,19,11,1, 11.9,1,1, 10.713, 10480.249, 398.533, 52789.974 23/09/23,03:34:27,00,10,1, 11.9,1,1, 10.714, 10480.247, 398.533, 52789.974 23/09/23,03:34:27,01,10,1, 11.9,1,1, 10.714, 10480.245, 398.554, 52790.002 23/09/23,03:34:27,02,10,1, 11.9,1,1, 10.714, 10480.251, 398.560, 52789.947 23/09/23,03:34:27,03,10,1, 11.9,1,1, 10.714, 10480.247, 398.590, 52789.996 23/09/23,03:34:27,04,10,1, 11.9,1,1, 10.714, 10480.227, 398.594, 52789.995 23/09/23,03:34:27,05,10,1, 11.9,1,1, 10.714, 10480.240, 398.607, 52789.963 23/09/23,03:34:27,06,10,1, 11.9,1,1, 10.714, 10480.237, 398.626, 52789.981 23/09/23,03:34:27,07,10,1, 11.9,1,1, 10.714, 10480.212, 398.646, 52790.003 23/09/23,03:34:27,08,10,1, 11.9,1,1, 10.714, 10480.204, 398.637, 52789.992 23/09/23,03:34:27,09,10,1, 11.9,1,1, 10.714, 10480.198, 398.633, 52789.968 23/09/23,03:34:27,10,10,1, 11.9,1,1, 10.714, 10480.214, 398.668, 52789.963 23/09/23,03:34:27,11,10,1, 11.9,1,1, 10.714, 10480.196, 398.684, 52789.998 23/09/23,03:34:27,12,10,1, 11.9,1,1, 10.714, 10480.212, 398.722, 52790.006 23/09/23,03:34:27,13,10,1, 11.9,1,1, 10.714, 10480.186, 398.728, 52790.004 23/09/23,03:34:27,14,10,1, 11.9,1,1, 10.714, 10480.201, 398.738, 52790.033 23/09/23,03:34:27,15,10,1, 11.9,1,1, 10.714, 10480.207, 398.729, 52790.024 23/09/23,03:34:27,16,10,1, 11.9,1,1, 10.714, 10480.179, 398.778, 52790.023 23/09/23,03:34:27,17,10,1, 11.9,1,1, 10.714, 10480.195, 398.780, 52790.042 23/09/23,03:34:27,18,10,1, 11.9,1,1, 10.714, 10480.199, 398.778, 52790.026 23/09/23,03:34:27,19,10,1, 11.9,1,1, 10.714, 10480.212, 398.807, 52790.009 23/09/23,03:34:28,00,10,1, 11.9,1,1, 10.716, 10480.205, 398.807, 52790.009 23/09/23,03:34:28,01,10,1, 11.9,1,1, 10.716, 10480.196, 398.811, 52790.000 23/09/23,03:34:28,02,10,1, 11.9,1,1, 10.716, 10480.174, 398.830, 52789.984 23/09/23,03:34:28,03,10,1, 11.9,1,1, 10.716, 10480.173, 398.849, 52789.987 23/09/23,03:34:28,04,10,1, 11.9,1,1, 10.716, 10480.200, 398.878, 52790.024 23/09/23,03:34:28,05,10,1, 11.9,1,1, 10.716, 10480.228, 398.850, 52789.997 23/09/23,03:34:28,06,10,1, 11.9,1,1, 10.716, 10480.204, 398.862, 52789.989 23/09/23,03:34:28,07,10,1, 11.9,1,1, 10.716, 10480.212, 398.877, 52789.981 23/09/23,03:34:28,08,10,1, 11.9,1,1, 10.716, 10480.212, 398.914, 52790.008 23/09/23,03:34:28,09,10,1, 11.9,1,1, 10.716, 10480.213, 398.922, 52789.975 23/09/23,03:34:28,10,10,1, 11.9,1,1, 10.716, 10480.206, 398.927, 52789.990 23/09/23,03:34:28,11,10,1, 11.9,1,1, 10.716, 10480.220, 398.939, 52790.009 23/09/23,03:34:28,12,10,1, 11.9,1,1, 10.716, 10480.238, 398.937, 52790.006 23/09/23,03:34:28,13,10,1, 11.9,1,1, 10.716, 10480.237, 398.944, 52790.014 23/09/23,03:34:28,14,10,1, 11.9,1,1, 10.716, 10480.246, 398.966, 52790.025 23/09/23,03:34:28,15,10,1, 11.9,1,1, 10.716, 10480.260, 398.967, 52790.022 23/09/23,03:34:28,16,10,1, 11.9,1,1, 10.716, 10480.264, 398.968, 52790.030 23/09/23,03:34:28,17,10,1, 11.9,1,1, 10.716, 10480.248, 398.958, 52789.997 23/09/23,03:34:28,18,10,1, 11.9,1,1, 10.716, 10480.245, 399.024, 52790.027 23/09/23,03:34:28,19,10,1, 11.9,1,1, 10.716, 10480.288, 399.016, 52790.015 23/09/23,03:34:29,00,11,1, 11.9,1,1, 10.713, 10480.288, 399.016, 52790.015 23/09/23,03:34:29,01,11,1, 11.9,1,1, 10.713, 10480.288, 399.036, 52789.975 23/09/23,03:34:29,02,11,1, 11.9,1,1, 10.713, 10480.302, 399.016, 52790.011 23/09/23,03:34:29,03,11,1, 11.9,1,1, 10.713, 10480.307, 399.047, 52789.981 23/09/23,03:34:29,04,11,1, 11.9,1,1, 10.713, 10480.333, 399.063, 52789.927 23/09/23,03:34:29,05,11,1, 11.9,1,1, 10.713, 10480.343, 399.085, 52790.008 23/09/23,03:34:29,06,11,1, 11.9,1,1, 10.713, 10480.346, 399.076, 52790.026 23/09/23,03:34:29,07,11,1, 11.9,1,1, 10.713, 10480.348, 399.084, 52790.009 23/09/23,03:34:29,08,11,1, 11.9,1,1, 10.713, 10480.349, 399.099, 52790.009 23/09/23,03:34:29,09,11,1, 11.9,1,1, 10.713, 10480.355, 399.103, 52789.992 23/09/23,03:34:29,10,11,1, 11.9,1,1, 10.713, 10480.383, 399.130, 52790.018 23/09/23,03:34:29,11,11,1, 11.9,1,1, 10.713, 10480.368, 399.144, 52790.004 23/09/23,03:34:29,12,11,1, 11.9,1,1, 10.713, 10480.379, 399.134, 52790.019 23/09/23,03:34:29,13,11,1, 11.9,1,1, 10.713, 10480.375, 399.143, 52790.004 23/09/23,03:34:29,14,11,1, 11.9,1,1, 10.713, 10480.394, 399.149, 52789.990 23/09/23,03:34:29,15,11,1, 11.9,1,1, 10.713, 10480.405, 399.163, 52790.015 23/09/23,03:34:29,16,11,1, 11.9,1,1, 10.713, 10480.400, 399.186, 52790.015 23/09/23,03:34:29,17,11,1, 11.9,1,1, 10.713, 10480.405, 399.192, 52790.007 23/09/23,03:34:29,18,11,1, 11.9,1,1, 10.713, 10480.426, 399.209, 52790.029 23/09/23,03:34:29,19,11,1, 11.9,1,1, 10.713, 10480.413, 399.219, 52790.014 23/09/23,03:34:30,00,11,1, 11.8,1,1, 10.714, 10480.405, 399.219, 52790.014 23/09/23,03:34:30,01,11,1, 11.8,1,1, 10.714, 10480.430, 399.235, 52789.987 23/09/23,03:34:30,02,11,1, 11.8,1,1, 10.714, 10480.436, 399.246, 52790.025 23/09/23,03:34:30,03,11,1, 11.8,1,1, 10.714, 10480.450, 399.261, 52789.998 23/09/23,03:34:30,04,11,1, 11.8,1,1, 10.714, 10480.457, 399.236, 52789.989 23/09/23,03:34:30,05,11,1, 11.8,1,1, 10.714, 10480.452, 399.281, 52790.012 23/09/23,03:34:30,06,11,1, 11.8,1,1, 10.714, 10480.488, 399.279, 52789.991 23/09/23,03:34:30,07,11,1, 11.8,1,1, 10.714, 10480.460, 399.295, 52789.995 23/09/23,03:34:30,08,11,1, 11.8,1,1, 10.714, 10480.473, 399.290, 52789.984 23/09/23,03:34:30,09,11,1, 11.8,1,1, 10.714, 10480.478, 399.309, 52790.004 23/09/23,03:34:30,10,11,1, 11.8,1,1, 10.714, 10480.492, 399.310, 52790.015 23/09/23,03:34:30,11,11,1, 11.8,1,1, 10.714, 10480.490, 399.345, 52790.031 23/09/23,03:34:30,12,11,1, 11.8,1,1, 10.714, 10480.489, 399.343, 52789.976 23/09/23,03:34:30,13,11,1, 11.8,1,1, 10.714, 10480.492, 399.341, 52789.962 23/09/23,03:34:30,14,11,1, 11.8,1,1, 10.714, 10480.516, 399.378, 52789.993 23/09/23,03:34:30,15,11,1, 11.8,1,1, 10.714, 10480.518, 399.363, 52790.002 23/09/23,03:34:30,16,11,1, 11.8,1,1, 10.714, 10480.500, 399.369, 52789.985 23/09/23,03:34:30,17,11,1, 11.8,1,1, 10.714, 10480.497, 399.389, 52789.993 23/09/23,03:34:30,18,11,1, 11.8,1,1, 10.714, 10480.516, 399.387, 52790.014 23/09/23,03:34:30,19,11,1, 11.8,1,1, 10.714, 10480.512, 399.394, 52789.983 23/09/23,03:34:31,00,11,1, 11.9,1,1, 10.714, 10480.505, 399.394, 52789.983 23/09/23,03:34:31,01,11,1, 11.9,1,1, 10.714, 10480.520, 399.407, 52789.957 23/09/23,03:34:31,02,11,1, 11.9,1,1, 10.714, 10480.530, 399.451, 52789.977 23/09/23,03:34:31,03,11,1, 11.9,1,1, 10.714, 10480.501, 399.438, 52789.969 23/09/23,03:34:31,04,11,1, 11.9,1,1, 10.714, 10480.515, 399.452, 52789.970 23/09/23,03:34:31,05,11,1, 11.9,1,1, 10.714, 10480.527, 399.453, 52789.977 23/09/23,03:34:31,06,11,1, 11.9,1,1, 10.714, 10480.522, 399.476, 52789.998 23/09/23,03:34:31,07,11,1, 11.9,1,1, 10.714, 10480.509, 399.496, 52789.975 23/09/23,03:34:31,08,11,1, 11.9,1,1, 10.714, 10480.556, 399.501, 52789.961 23/09/23,03:34:31,09,11,1, 11.9,1,1, 10.714, 10480.534, 399.498, 52789.978 23/09/23,03:34:31,10,11,1, 11.9,1,1, 10.714, 10480.520, 399.534, 52789.975 23/09/23,03:34:31,11,11,1, 11.9,1,1, 10.714, 10480.548, 399.529, 52789.971 23/09/23,03:34:31,12,11,1, 11.9,1,1, 10.714, 10480.528, 399.550, 52789.982 23/09/23,03:34:31,13,11,1, 11.9,1,1, 10.714, 10480.546, 399.557, 52789.981 23/09/23,03:34:31,14,11,1, 11.9,1,1, 10.714, 10480.544, 399.559, 52789.983 23/09/23,03:34:31,15,11,1, 11.9,1,1, 10.714, 10480.547, 399.561, 52789.972 23/09/23,03:34:31,16,11,1, 11.9,1,1, 10.714, 10480.544, 399.579, 52789.977 23/09/23,03:34:31,17,11,1, 11.9,1,1, 10.714, 10480.552, 399.578, 52789.988 23/09/23,03:34:31,18,11,1, 11.9,1,1, 10.714, 10480.530, 399.600, 52789.989 23/09/23,03:34:31,19,11,1, 11.9,1,1, 10.714, 10480.515, 399.618, 52789.919 23/09/23,03:34:32,00,10,1, 11.9,1,1, 10.712, 10480.514, 399.618, 52789.919 23/09/23,03:34:32,01,10,1, 11.9,1,1, 10.712, 10480.528, 399.640, 52789.969 23/09/23,03:34:32,02,10,1, 11.9,1,1, 10.712, 10480.499, 399.633, 52789.963 23/09/23,03:34:32,03,10,1, 11.9,1,1, 10.712, 10480.516, 399.646, 52789.942 23/09/23,03:34:32,04,10,1, 11.9,1,1, 10.712, 10480.522, 399.672, 52790.007 23/09/23,03:34:32,05,10,1, 11.9,1,1, 10.712, 10480.530, 399.684, 52789.985 23/09/23,03:34:32,06,10,1, 11.9,1,1, 10.712, 10480.515, 399.693, 52789.997 23/09/23,03:34:32,07,10,1, 11.9,1,1, 10.712, 10480.502, 399.701, 52790.176 23/09/23,03:34:32,08,10,1, 11.9,1,1, 10.712, 10480.496, 399.712, 52790.025 23/09/23,03:34:32,09,10,1, 11.9,1,1, 10.712, 10480.522, 399.705, 52790.015 23/09/23,03:34:32,10,10,1, 11.9,1,1, 10.712, 10480.484, 399.714, 52789.988 23/09/23,03:34:32,11,10,1, 11.9,1,1, 10.712, 10480.479, 399.726, 52789.956 23/09/23,03:34:32,12,10,1, 11.9,1,1, 10.712, 10480.475, 399.739, 52789.963 23/09/23,03:34:32,13,10,1, 11.9,1,1, 10.712, 10480.527, 399.754, 52789.944 23/09/23,03:34:32,14,10,1, 11.9,1,1, 10.712, 10480.436, 399.752, 52790.064 23/09/23,03:34:32,15,10,1, 11.9,1,1, 10.712, 10480.492, 399.777, 52790.003 23/09/23,03:34:32,16,10,1, 11.9,1,1, 10.712, 10480.468, 399.785, 52790.011 23/09/23,03:34:32,17,10,1, 11.9,1,1, 10.712, 10480.495, 399.786, 52789.994 23/09/23,03:34:32,18,10,1, 11.9,1,1, 10.712, 10480.480, 399.769, 52789.974 23/09/23,03:34:32,19,10,1, 11.9,1,1, 10.712, 10480.486, 399.798, 52789.949 23/09/23,03:34:33,00,10,1, 11.8,1,1, 10.714, 10480.480, 399.798, 52789.949 23/09/23,03:34:33,01,10,1, 11.8,1,1, 10.714, 10480.462, 399.821, 52789.962 23/09/23,03:34:33,02,10,1, 11.8,1,1, 10.714, 10480.449, 399.856, 52789.960 23/09/23,03:34:33,03,10,1, 11.8,1,1, 10.714, 10480.464, 399.864, 52790.019 23/09/23,03:34:33,04,10,1, 11.8,1,1, 10.714, 10480.441, 399.845, 52789.994 23/09/23,03:34:33,05,10,1, 11.8,1,1, 10.714, 10480.434, 399.852, 52789.956 23/09/23,03:34:33,06,10,1, 11.8,1,1, 10.714, 10480.447, 399.860, 52789.997 23/09/23,03:34:33,07,10,1, 11.8,1,1, 10.714, 10480.400, 399.867, 52789.817 23/09/23,03:34:33,08,10,1, 11.8,1,1, 10.714, 10480.458, 399.896, 52789.996 23/09/23,03:34:33,09,10,1, 11.8,1,1, 10.714, 10480.461, 399.866, 52789.930 23/09/23,03:34:33,10,10,1, 11.8,1,1, 10.714, 10480.428, 399.896, 52789.940 23/09/23,03:34:33,11,10,1, 11.8,1,1, 10.714, 10480.444, 399.925, 52789.999 23/09/23,03:34:33,12,10,1, 11.8,1,1, 10.714, 10480.422, 399.912, 52789.977 23/09/23,03:34:33,13,10,1, 11.8,1,1, 10.714, 10480.403, 399.904, 52789.962 23/09/23,03:34:33,14,10,1, 11.8,1,1, 10.714, 10480.417, 399.957, 52789.993 23/09/23,03:34:33,15,10,1, 11.8,1,1, 10.714, 10480.429, 399.953, 52789.994 23/09/23,03:34:33,16,10,1, 11.8,1,1, 10.714, 10480.411, 399.936, 52790.020 23/09/23,03:34:33,17,10,1, 11.8,1,1, 10.714, 10480.425, 399.944, 52790.008 23/09/23,03:34:33,18,10,1, 11.8,1,1, 10.714, 10480.423, 399.943, 52790.012 23/09/23,03:34:33,19,10,1, 11.8,1,1, 10.714, 10480.421, 399.945, 52790.006 23/09/23,03:34:34,00,10,1, 11.9,1,1, 10.716, 10480.413, 399.945, 52790.006 23/09/23,03:34:34,01,10,1, 11.9,1,1, 10.716, 10480.423, 399.962, 52789.957 23/09/23,03:34:34,02,10,1, 11.9,1,1, 10.716, 10480.427, 399.942, 52790.014 23/09/23,03:34:34,03,10,1, 11.9,1,1, 10.716, 10480.435, 399.969, 52790.011 23/09/23,03:34:34,04,10,1, 11.9,1,1, 10.716, 10480.419, 399.962, 52790.007 23/09/23,03:34:34,05,10,1, 11.9,1,1, 10.716, 10480.442, 399.999, 52789.981 23/09/23,03:34:34,06,10,1, 11.9,1,1, 10.716, 10480.431, 399.994, 52789.977 23/09/23,03:34:34,07,10,1, 11.9,1,1, 10.716, 10480.458, 399.995, 52789.971 23/09/23,03:34:34,08,10,1, 11.9,1,1, 10.716, 10480.421, 399.997, 52789.946 23/09/23,03:34:34,09,10,1, 11.9,1,1, 10.716, 10480.443, 399.998, 52789.969 23/09/23,03:34:34,10,10,1, 11.9,1,1, 10.716, 10480.419, 400.000, 52789.964 23/09/23,03:34:34,11,10,1, 11.9,1,1, 10.716, 10480.443, 400.014, 52789.954 23/09/23,03:34:34,12,10,1, 11.9,1,1, 10.716, 10480.439, 399.977, 52789.980 23/09/23,03:34:34,13,10,1, 11.9,1,1, 10.716, 10480.436, 399.989, 52789.990 23/09/23,03:34:34,14,10,1, 11.9,1,1, 10.716, 10480.437, 399.978, 52789.959 23/09/23,03:34:34,15,10,1, 11.9,1,1, 10.716, 10480.463, 399.998, 52789.940 23/09/23,03:34:34,16,10,1, 11.9,1,1, 10.716, 10480.440, 400.003, 52789.964 23/09/23,03:34:34,17,10,1, 11.9,1,1, 10.716, 10480.465, 400.029, 52789.946 23/09/23,03:34:34,18,10,1, 11.9,1,1, 10.716, 10480.483, 400.027, 52789.969 23/09/23,03:34:34,19,10,1, 11.9,1,1, 10.716, 10480.450, 400.052, 52789.940 23/09/23,03:34:35,00,09,1, 11.9,1,1, 10.715, 10480.447, 400.052, 52789.940 23/09/23,03:34:35,01,09,1, 11.9,1,1, 10.715, 10480.469, 400.023, 52789.926 23/09/23,03:34:35,02,09,1, 11.9,1,1, 10.715, 10480.466, 400.063, 52789.924 23/09/23,03:34:35,03,09,1, 11.9,1,1, 10.715, 10480.481, 400.073, 52789.925 23/09/23,03:34:35,04,09,1, 11.9,1,1, 10.715, 10480.496, 400.077, 52789.951 23/09/23,03:34:35,05,09,1, 11.9,1,1, 10.715, 10480.489, 400.095, 52789.949 23/09/23,03:34:35,06,09,1, 11.9,1,1, 10.715, 10480.483, 400.104, 52789.919 23/09/23,03:34:35,07,09,1, 11.9,1,1, 10.715, 10480.502, 400.099, 52789.930 23/09/23,03:34:35,08,09,1, 11.9,1,1, 10.715, 10480.526, 400.111, 52789.945 23/09/23,03:34:35,09,09,1, 11.9,1,1, 10.715, 10480.561, 400.135, 52789.950 23/09/23,03:34:35,10,09,1, 11.9,1,1, 10.715, 10480.536, 400.120, 52789.919 23/09/23,03:34:35,11,09,1, 11.9,1,1, 10.715, 10480.543, 400.135, 52789.890 23/09/23,03:34:35,12,09,1, 11.9,1,1, 10.715, 10480.573, 400.142, 52789.928 23/09/23,03:34:35,13,09,1, 11.9,1,1, 10.715, 10480.589, 400.166, 52789.897 23/09/23,03:34:35,14,09,1, 11.9,1,1, 10.715, 10480.583, 400.155, 52789.879 23/09/23,03:34:35,15,09,1, 11.9,1,1, 10.715, 10480.583, 400.174, 52789.905 23/09/23,03:34:35,16,09,1, 11.9,1,1, 10.715, 10480.608, 400.174, 52789.872 23/09/23,03:34:35,17,09,1, 11.9,1,1, 10.715, 10480.595, 400.194, 52789.915 23/09/23,03:34:35,18,09,1, 11.9,1,1, 10.715, 10480.602, 400.172, 52789.891 23/09/23,03:34:35,19,09,1, 11.9,1,1, 10.715, 10480.626, 400.193, 52789.882 23/09/23,03:34:36,00,09,1, 11.9,1,1, 10.715, 10480.622, 400.193, 52789.882 23/09/23,03:34:36,01,09,1, 11.9,1,1, 10.715, 10480.652, 400.224, 52789.885 23/09/23,03:34:36,02,09,1, 11.9,1,1, 10.715, 10480.663, 400.201, 52789.910 23/09/23,03:34:36,03,09,1, 11.9,1,1, 10.715, 10480.665, 400.228, 52789.913 23/09/23,03:34:36,04,09,1, 11.9,1,1, 10.715, 10480.664, 400.225, 52789.893 23/09/23,03:34:36,05,09,1, 11.9,1,1, 10.715, 10480.687, 400.217, 52789.901 23/09/23,03:34:36,06,09,1, 11.9,1,1, 10.715, 10480.673, 400.267, 52789.900 23/09/23,03:34:36,07,09,1, 11.9,1,1, 10.715, 10480.703, 400.260, 52789.893 23/09/23,03:34:36,08,09,1, 11.9,1,1, 10.715, 10480.709, 400.268, 52789.833 23/09/23,03:34:36,09,09,1, 11.9,1,1, 10.715, 10480.713, 400.278, 52789.850 23/09/23,03:34:36,10,09,1, 11.9,1,1, 10.715, 10480.740, 400.284, 52789.883 23/09/23,03:34:36,11,09,1, 11.9,1,1, 10.715, 10480.731, 400.307, 52789.862 23/09/23,03:34:36,12,09,1, 11.9,1,1, 10.715, 10480.743, 400.297, 52789.853 23/09/23,03:34:36,13,09,1, 11.9,1,1, 10.715, 10480.743, 400.298, 52789.838 23/09/23,03:34:36,14,09,1, 11.9,1,1, 10.715, 10480.751, 400.322, 52789.863 23/09/23,03:34:36,15,09,1, 11.9,1,1, 10.715, 10480.758, 400.332, 52789.890 23/09/23,03:34:36,16,09,1, 11.9,1,1, 10.715, 10480.758, 400.353, 52789.854 23/09/23,03:34:36,17,09,1, 11.9,1,1, 10.715, 10480.759, 400.335, 52789.839 23/09/23,03:34:36,18,09,1, 11.9,1,1, 10.715, 10480.774, 400.315, 52789.873 23/09/23,03:34:36,19,09,1, 11.9,1,1, 10.715, 10480.812, 400.346, 52789.890 23/09/23,03:34:37,00,09,1, 11.9,1,1, 10.714, 10480.806, 400.346, 52789.890 23/09/23,03:34:37,01,09,1, 11.9,1,1, 10.714, 10480.784, 400.363, 52789.834 23/09/23,03:34:37,02,09,1, 11.9,1,1, 10.714, 10480.829, 400.359, 52789.820 23/09/23,03:34:37,03,09,1, 11.9,1,1, 10.714, 10480.814, 400.362, 52789.837 23/09/23,03:34:37,04,09,1, 11.9,1,1, 10.714, 10480.824, 400.384, 52789.826 23/09/23,03:34:37,05,09,1, 11.9,1,1, 10.714, 10480.821, 400.364, 52789.831 23/09/23,03:34:37,06,09,1, 11.9,1,1, 10.714, 10480.852, 400.382, 52789.804 23/09/23,03:34:37,07,09,1, 11.9,1,1, 10.714, 10480.849, 400.387, 52789.837 23/09/23,03:34:37,08,09,1, 11.9,1,1, 10.714, 10480.873, 400.387, 52789.811 23/09/23,03:34:37,09,09,1, 11.9,1,1, 10.714, 10480.868, 400.370, 52789.840 23/09/23,03:34:37,10,09,1, 11.9,1,1, 10.714, 10480.878, 400.385, 52789.838 23/09/23,03:34:37,11,09,1, 11.9,1,1, 10.714, 10480.917, 400.380, 52789.756 23/09/23,03:34:37,12,09,1, 11.9,1,1, 10.714, 10480.895, 400.413, 52789.835 23/09/23,03:34:37,13,09,1, 11.9,1,1, 10.714, 10480.916, 400.407, 52789.818 23/09/23,03:34:37,14,09,1, 11.9,1,1, 10.714, 10480.896, 400.400, 52789.816 23/09/23,03:34:37,15,09,1, 11.9,1,1, 10.714, 10480.944, 400.387, 52789.820 23/09/23,03:34:37,16,09,1, 11.9,1,1, 10.714, 10480.947, 400.390, 52789.852 23/09/23,03:34:37,17,09,1, 11.9,1,1, 10.714, 10480.989, 400.410, 52789.833 23/09/23,03:34:37,18,09,1, 11.9,1,1, 10.714, 10480.994, 400.398, 52789.791 23/09/23,03:34:37,19,09,1, 11.9,1,1, 10.714, 10480.960, 400.388, 52789.817 23/09/23,03:34:38,00,10,1, 11.9,1,1, 10.714, 10480.956, 400.388, 52789.817 23/09/23,03:34:38,01,10,1, 11.9,1,1, 10.714, 10481.016, 400.402, 52789.818 23/09/23,03:34:38,02,10,1, 11.9,1,1, 10.714, 10481.015, 400.383, 52789.813 23/09/23,03:34:38,03,10,1, 11.9,1,1, 10.714, 10481.016, 400.385, 52789.846 23/09/23,03:34:38,04,10,1, 11.9,1,1, 10.714, 10481.026, 400.379, 52789.818 23/09/23,03:34:38,05,10,1, 11.9,1,1, 10.714, 10481.069, 400.369, 52789.811 23/09/23,03:34:38,06,10,1, 11.9,1,1, 10.714, 10481.050, 400.387, 52789.789 23/09/23,03:34:38,07,10,1, 11.9,1,1, 10.714, 10481.066, 400.351, 52789.786 23/09/23,03:34:38,08,10,1, 11.9,1,1, 10.714, 10481.080, 400.347, 52789.800 23/09/23,03:34:38,09,10,1, 11.9,1,1, 10.714, 10481.064, 400.344, 52789.743 23/09/23,03:34:38,10,10,1, 11.9,1,1, 10.714, 10481.103, 400.342, 52789.767 23/09/23,03:34:38,11,10,1, 11.9,1,1, 10.714, 10481.104, 400.323, 52789.742 23/09/23,03:34:38,12,10,1, 11.9,1,1, 10.714, 10481.090, 400.346, 52789.762 23/09/23,03:34:38,13,10,1, 11.9,1,1, 10.714, 10481.136, 400.327, 52789.744 23/09/23,03:34:38,14,10,1, 11.9,1,1, 10.714, 10481.123, 400.328, 52789.795 23/09/23,03:34:38,15,10,1, 11.9,1,1, 10.714, 10481.129, 400.329, 52789.728 23/09/23,03:34:38,16,10,1, 11.9,1,1, 10.714, 10481.122, 400.304, 52789.738 23/09/23,03:34:38,17,10,1, 11.9,1,1, 10.714, 10481.138, 400.296, 52789.718 23/09/23,03:34:38,18,10,1, 11.9,1,1, 10.714, 10481.143, 400.305, 52789.743 23/09/23,03:34:38,19,10,1, 11.9,1,1, 10.714, 10481.154, 400.293, 52789.734 23/09/23,03:34:39,00,10,1, 11.9,1,1, 10.715, 10481.148, 400.293, 52789.734 23/09/23,03:34:39,01,10,1, 11.9,1,1, 10.715, 10481.141, 400.293, 52789.721 23/09/23,03:34:39,02,10,1, 11.9,1,1, 10.715, 10481.145, 400.278, 52789.691 23/09/23,03:34:39,03,10,1, 11.9,1,1, 10.715, 10481.150, 400.249, 52789.724 23/09/23,03:34:39,04,10,1, 11.9,1,1, 10.715, 10481.122, 400.257, 52789.668 23/09/23,03:34:39,05,10,1, 11.9,1,1, 10.715, 10481.130, 400.255, 52789.685 23/09/23,03:34:39,06,10,1, 11.9,1,1, 10.715, 10481.145, 400.249, 52789.686 23/09/23,03:34:39,07,10,1, 11.9,1,1, 10.715, 10481.153, 400.215, 52789.697 23/09/23,03:34:39,08,10,1, 11.9,1,1, 10.715, 10481.136, 400.229, 52789.633 23/09/23,03:34:39,09,10,1, 11.9,1,1, 10.715, 10481.150, 400.199, 52789.682 23/09/23,03:34:39,10,10,1, 11.9,1,1, 10.715, 10481.116, 400.218, 52789.694 23/09/23,03:34:39,11,10,1, 11.9,1,1, 10.715, 10481.138, 400.187, 52789.668 23/09/23,03:34:39,12,10,1, 11.9,1,1, 10.715, 10481.145, 400.181, 52789.664 23/09/23,03:34:39,13,10,1, 11.9,1,1, 10.715, 10481.132, 400.178, 52789.660 23/09/23,03:34:39,14,10,1, 11.9,1,1, 10.715, 10481.107, 400.159, 52789.592 23/09/23,03:34:39,15,10,1, 11.9,1,1, 10.715, 10481.111, 400.132, 52789.646 23/09/23,03:34:39,16,10,1, 11.9,1,1, 10.715, 10481.102, 400.136, 52789.646 23/09/23,03:34:39,17,10,1, 11.9,1,1, 10.715, 10481.101, 400.096, 52789.659 23/09/23,03:34:39,18,10,1, 11.9,1,1, 10.715, 10481.109, 400.087, 52789.587 23/09/23,03:34:39,19,10,1, 11.9,1,1, 10.715, 10481.084, 400.106, 52789.591 23/09/23,03:34:40,00,09,1, 11.8,1,1, 10.712, 10481.081, 400.106, 52789.591 23/09/23,03:34:40,01,09,1, 11.8,1,1, 10.712, 10481.088, 400.062, 52789.580 23/09/23,03:34:40,02,09,1, 11.8,1,1, 10.712, 10481.089, 400.062, 52789.568 23/09/23,03:34:40,03,09,1, 11.8,1,1, 10.712, 10481.093, 400.048, 52789.587 23/09/23,03:34:40,04,09,1, 11.8,1,1, 10.712, 10481.067, 400.034, 52789.611 23/09/23,03:34:40,05,09,1, 11.8,1,1, 10.712, 10481.052, 400.018, 52789.593 23/09/23,03:34:40,06,09,1, 11.8,1,1, 10.712, 10481.057, 400.008, 52789.558 23/09/23,03:34:40,07,09,1, 11.8,1,1, 10.712, 10481.054, 400.024, 52789.627 23/09/23,03:34:40,08,09,1, 11.8,1,1, 10.712, 10481.016, 400.023, 52789.615 23/09/23,03:34:40,09,09,1, 11.8,1,1, 10.712, 10481.024, 399.965, 52789.595 23/09/23,03:34:40,10,09,1, 11.8,1,1, 10.712, 10481.039, 399.992, 52789.547 23/09/23,03:34:40,11,09,1, 11.8,1,1, 10.712, 10481.024, 399.955, 52789.547 23/09/23,03:34:40,12,09,1, 11.8,1,1, 10.712, 10481.022, 399.953, 52789.546 23/09/23,03:34:40,13,09,1, 11.8,1,1, 10.712, 10481.001, 399.955, 52789.560 23/09/23,03:34:40,14,09,1, 11.8,1,1, 10.712, 10480.991, 399.916, 52789.574 23/09/23,03:34:40,15,09,1, 11.8,1,1, 10.712, 10481.001, 399.871, 52789.536 23/09/23,03:34:40,16,09,1, 11.8,1,1, 10.712, 10480.977, 399.907, 52789.530 23/09/23,03:34:40,17,09,1, 11.8,1,1, 10.712, 10480.996, 399.888, 52789.556 23/09/23,03:34:40,18,09,1, 11.8,1,1, 10.712, 10480.959, 399.870, 52789.572 23/09/23,03:34:40,19,09,1, 11.8,1,1, 10.712, 10480.981, 399.875, 52789.545 23/09/23,03:34:41,00,08,1, 11.9,1,1, 10.713, 10480.981, 399.875, 52789.545 23/09/23,03:34:41,01,08,1, 11.9,1,1, 10.713, 10480.939, 399.845, 52789.555 23/09/23,03:34:41,02,08,1, 11.9,1,1, 10.713, 10480.921, 399.832, 52789.531 23/09/23,03:34:41,03,08,1, 11.9,1,1, 10.713, 10480.930, 399.819, 52789.490 23/09/23,03:34:41,04,08,1, 11.9,1,1, 10.713, 10480.920, 399.822, 52789.506 23/09/23,03:34:41,05,08,1, 11.9,1,1, 10.713, 10480.925, 399.812, 52789.522 23/09/23,03:34:41,06,08,1, 11.9,1,1, 10.713, 10480.916, 399.795, 52789.545 23/09/23,03:34:41,07,08,1, 11.9,1,1, 10.713, 10480.924, 399.766, 52789.543 23/09/23,03:34:41,08,08,1, 11.9,1,1, 10.713, 10480.909, 399.775, 52789.491 23/09/23,03:34:41,09,08,1, 11.9,1,1, 10.713, 10480.906, 399.761, 52789.475 23/09/23,03:34:41,10,08,1, 11.9,1,1, 10.713, 10480.892, 399.749, 52789.498 23/09/23,03:34:41,11,08,1, 11.9,1,1, 10.713, 10480.900, 399.739, 52789.496 23/09/23,03:34:41,12,08,1, 11.9,1,1, 10.713, 10480.899, 399.729, 52789.499 23/09/23,03:34:41,13,08,1, 11.9,1,1, 10.713, 10480.900, 399.724, 52789.519 23/09/23,03:34:41,14,08,1, 11.9,1,1, 10.713, 10480.901, 399.727, 52789.506 23/09/23,03:34:41,15,08,1, 11.9,1,1, 10.713, 10480.918, 399.717, 52789.491 23/09/23,03:34:41,16,08,1, 11.9,1,1, 10.713, 10480.904, 399.735, 52789.471 23/09/23,03:34:41,17,08,1, 11.9,1,1, 10.713, 10480.917, 399.693, 52789.487 23/09/23,03:34:41,18,08,1, 11.9,1,1, 10.713, 10480.913, 399.696, 52789.244 23/09/23,03:34:41,19,08,1, 11.9,1,1, 10.713, 10480.876, 399.726, 52789.538 23/09/23,03:34:42,00,08,1, 11.9,1,1, 10.714, 10480.872, 399.726, 52789.538 23/09/23,03:34:42,01,08,1, 11.9,1,1, 10.714, 10480.911, 399.718, 52789.539 23/09/23,03:34:42,02,08,1, 11.9,1,1, 10.714, 10480.925, 399.715, 52789.499 23/09/23,03:34:42,03,08,1, 11.9,1,1, 10.714, 10480.941, 399.706, 52789.510 23/09/23,03:34:42,04,08,1, 11.9,1,1, 10.714, 10480.951, 399.699, 52789.504 23/09/23,03:34:42,05,08,1, 11.9,1,1, 10.714, 10480.923, 399.688, 52789.494 23/09/23,03:34:42,06,08,1, 11.9,1,1, 10.714, 10480.957, 399.695, 52789.501 23/09/23,03:34:42,07,08,1, 11.9,1,1, 10.714, 10480.928, 399.726, 52789.703 23/09/23,03:34:42,08,08,1, 11.9,1,1, 10.714, 10480.937, 399.728, 52789.547 23/09/23,03:34:42,09,08,1, 11.9,1,1, 10.714, 10480.972, 399.720, 52789.527 23/09/23,03:34:42,10,08,1, 11.9,1,1, 10.714, 10480.977, 399.733, 52789.494 23/09/23,03:34:42,11,08,1, 11.9,1,1, 10.714, 10480.991, 399.745, 52789.522 23/09/23,03:34:42,12,08,1, 11.9,1,1, 10.714, 10480.985, 399.734, 52789.485 23/09/23,03:34:42,13,08,1, 11.9,1,1, 10.714, 10481.014, 399.765, 52789.488 23/09/23,03:34:42,14,08,1, 11.9,1,1, 10.714, 10480.995, 399.747, 52789.497 23/09/23,03:34:42,15,08,1, 11.9,1,1, 10.714, 10481.026, 399.738, 52789.481 23/09/23,03:34:42,16,08,1, 11.9,1,1, 10.714, 10481.022, 399.736, 52789.472 23/09/23,03:34:42,17,08,1, 11.9,1,1, 10.714, 10481.051, 399.737, 52789.512 23/09/23,03:34:42,18,08,1, 11.9,1,1, 10.714, 10481.054, 399.753, 52789.494 23/09/23,03:34:42,19,08,1, 11.9,1,1, 10.714, 10481.043, 399.768, 52789.502 23/09/23,03:34:43,00,10,1, 11.9,1,1, 10.717, 10481.039, 399.768, 52789.502 23/09/23,03:34:43,01,10,1, 11.9,1,1, 10.717, 10481.066, 399.739, 52789.498 23/09/23,03:34:43,02,10,1, 11.9,1,1, 10.717, 10481.055, 399.775, 52789.487 23/09/23,03:34:43,03,10,1, 11.9,1,1, 10.717, 10481.084, 399.772, 52789.491 23/09/23,03:34:43,04,10,1, 11.9,1,1, 10.717, 10481.048, 399.775, 52789.472 23/09/23,03:34:43,05,10,1, 11.9,1,1, 10.717, 10481.069, 399.779, 52789.462 23/09/23,03:34:43,06,10,1, 11.9,1,1, 10.717, 10481.110, 399.785, 52789.463 23/09/23,03:34:43,07,10,1, 11.9,1,1, 10.717, 10481.128, 399.786, 52789.459 23/09/23,03:34:43,08,10,1, 11.9,1,1, 10.717, 10481.114, 399.783, 52789.540 23/09/23,03:34:43,09,10,1, 11.9,1,1, 10.717, 10481.119, 399.791, 52789.479 23/09/23,03:34:43,10,10,1, 11.9,1,1, 10.717, 10481.131, 399.803, 52789.453 23/09/23,03:34:43,11,10,1, 11.9,1,1, 10.717, 10481.133, 399.788, 52789.446 23/09/23,03:34:43,12,10,1, 11.9,1,1, 10.717, 10481.112, 399.800, 52789.526 23/09/23,03:34:43,13,10,1, 11.9,1,1, 10.717, 10481.131, 399.811, 52789.479 23/09/23,03:34:43,14,10,1, 11.9,1,1, 10.717, 10481.162, 399.817, 52789.469 23/09/23,03:34:43,15,10,1, 11.9,1,1, 10.717, 10481.153, 399.796, 52789.474 23/09/23,03:34:43,16,10,1, 11.9,1,1, 10.717, 10481.156, 399.828, 52789.480 23/09/23,03:34:43,17,10,1, 11.9,1,1, 10.717, 10481.182, 399.848, 52789.472 23/09/23,03:34:43,18,10,1, 11.9,1,1, 10.717, 10481.169, 399.830, 52789.485 23/09/23,03:34:43,19,10,1, 11.9,1,1, 10.717, 10481.160, 399.842, 52789.485 23/09/23,03:34:44,00,09,1, 11.9,1,1, 10.714, 10481.156, 399.842, 52789.485 23/09/23,03:34:44,01,09,1, 11.9,1,1, 10.714, 10481.173, 399.853, 52789.456 23/09/23,03:34:44,02,09,1, 11.9,1,1, 10.714, 10481.137, 399.855, 52789.464 23/09/23,03:34:44,03,09,1, 11.9,1,1, 10.714, 10481.169, 399.876, 52789.485 23/09/23,03:34:44,04,09,1, 11.9,1,1, 10.714, 10481.194, 399.878, 52789.482 23/09/23,03:34:44,05,09,1, 11.9,1,1, 10.714, 10481.187, 399.892, 52789.475 23/09/23,03:34:44,06,09,1, 11.9,1,1, 10.714, 10481.185, 399.892, 52789.442 23/09/23,03:34:44,07,09,1, 11.9,1,1, 10.714, 10481.198, 399.909, 52789.455 23/09/23,03:34:44,08,09,1, 11.9,1,1, 10.714, 10481.192, 399.908, 52789.456 23/09/23,03:34:44,09,09,1, 11.9,1,1, 10.714, 10481.203, 399.932, 52789.492 23/09/23,03:34:44,10,09,1, 11.9,1,1, 10.714, 10481.192, 399.941, 52789.452 23/09/23,03:34:44,11,09,1, 11.9,1,1, 10.714, 10481.219, 399.912, 52789.472 23/09/23,03:34:44,12,09,1, 11.9,1,1, 10.714, 10481.201, 399.934, 52789.456 23/09/23,03:34:44,13,09,1, 11.9,1,1, 10.714, 10481.190, 399.944, 52789.506 23/09/23,03:34:44,14,09,1, 11.9,1,1, 10.714, 10481.180, 399.938, 52789.462 23/09/23,03:34:44,15,09,1, 11.9,1,1, 10.714, 10481.182, 399.953, 52789.491 23/09/23,03:34:44,16,09,1, 11.9,1,1, 10.714, 10481.210, 399.967, 52789.494 23/09/23,03:34:44,17,09,1, 11.9,1,1, 10.714, 10481.196, 399.956, 52789.479 23/09/23,03:34:44,18,09,1, 11.9,1,1, 10.714, 10481.180, 399.965, 52789.446 23/09/23,03:34:44,19,09,1, 11.9,1,1, 10.714, 10481.211, 399.976, 52789.467 23/09/23,03:34:45,00,09,1, 11.9,1,1, 10.717, 10481.206, 399.976, 52789.467 23/09/23,03:34:45,01,09,1, 11.9,1,1, 10.717, 10481.197, 399.986, 52789.461 23/09/23,03:34:45,02,09,1, 11.9,1,1, 10.717, 10481.210, 399.978, 52789.509 23/09/23,03:34:45,03,09,1, 11.9,1,1, 10.717, 10481.199, 399.991, 52789.454 23/09/23,03:34:45,04,09,1, 11.9,1,1, 10.717, 10481.196, 399.980, 52789.465 23/09/23,03:34:45,05,09,1, 11.9,1,1, 10.717, 10481.200, 400.011, 52789.459 23/09/23,03:34:45,06,09,1, 11.9,1,1, 10.717, 10481.185, 400.003, 52789.457 23/09/23,03:34:45,07,09,1, 11.9,1,1, 10.717, 10481.166, 400.009, 52789.458 23/09/23,03:34:45,08,09,1, 11.9,1,1, 10.717, 10481.180, 399.998, 52789.478 23/09/23,03:34:45,09,09,1, 11.9,1,1, 10.717, 10481.173, 399.995, 52789.446 23/09/23,03:34:45,10,09,1, 11.9,1,1, 10.717, 10481.166, 400.014, 52789.413 23/09/23,03:34:45,11,09,1, 11.9,1,1, 10.717, 10481.174, 400.014, 52789.434 23/09/23,03:34:45,12,09,1, 11.9,1,1, 10.717, 10481.183, 400.019, 52789.430 23/09/23,03:34:45,13,09,1, 11.9,1,1, 10.717, 10481.149, 400.026, 52789.428 23/09/23,03:34:45,14,09,1, 11.9,1,1, 10.717, 10481.156, 400.024, 52789.444 23/09/23,03:34:45,15,09,1, 11.9,1,1, 10.717, 10481.156, 400.042, 52789.452 23/09/23,03:34:45,16,09,1, 11.9,1,1, 10.717, 10481.161, 400.028, 52789.401 23/09/23,03:34:45,17,09,1, 11.9,1,1, 10.717, 10481.144, 400.076, 52789.399 23/09/23,03:34:45,18,09,1, 11.9,1,1, 10.717, 10481.171, 400.055, 52789.421 23/09/23,03:34:45,19,09,1, 11.9,1,1, 10.717, 10481.163, 400.079, 52789.448 23/09/23,03:34:46,00,09,1, 11.9,1,1, 10.714, 10481.156, 400.079, 52789.448 23/09/23,03:34:46,01,09,1, 11.9,1,1, 10.714, 10481.154, 400.073, 52789.435 23/09/23,03:34:46,02,09,1, 11.9,1,1, 10.714, 10481.147, 400.061, 52789.456 23/09/23,03:34:46,03,09,1, 11.9,1,1, 10.714, 10481.155, 400.061, 52789.445 23/09/23,03:34:46,04,09,1, 11.9,1,1, 10.714, 10481.154, 400.081, 52789.447 23/09/23,03:34:46,05,09,1, 11.9,1,1, 10.714, 10481.142, 400.075, 52789.419 23/09/23,03:34:46,06,09,1, 11.9,1,1, 10.714, 10481.168, 400.086, 52789.429 23/09/23,03:34:46,07,09,1, 11.9,1,1, 10.714, 10481.166, 400.082, 52789.403 23/09/23,03:34:46,08,09,1, 11.9,1,1, 10.714, 10481.131, 400.098, 52789.413 23/09/23,03:34:46,09,09,1, 11.9,1,1, 10.714, 10481.168, 400.095, 52789.387 23/09/23,03:34:46,10,09,1, 11.9,1,1, 10.714, 10481.184, 400.090, 52789.397 23/09/23,03:34:46,11,09,1, 11.9,1,1, 10.714, 10481.149, 400.100, 52789.397 23/09/23,03:34:46,12,09,1, 11.9,1,1, 10.714, 10481.166, 400.089, 52789.395 23/09/23,03:34:46,13,09,1, 11.9,1,1, 10.714, 10481.161, 400.101, 52789.404 23/09/23,03:34:46,14,09,1, 11.9,1,1, 10.714, 10481.170, 400.113, 52789.391 23/09/23,03:34:46,15,09,1, 11.9,1,1, 10.714, 10481.161, 400.121, 52789.387 23/09/23,03:34:46,16,09,1, 11.9,1,1, 10.714, 10481.162, 400.112, 52789.378 23/09/23,03:34:46,17,09,1, 11.9,1,1, 10.714, 10481.193, 400.142, 52789.414 23/09/23,03:34:46,18,09,1, 11.9,1,1, 10.714, 10481.153, 400.122, 52789.470 23/09/23,03:34:46,19,09,1, 11.9,1,1, 10.714, 10481.215, 400.121, 52789.359 23/09/23,03:34:47,00,09,1, 11.9,1,1, 10.711, 10481.215, 400.121, 52789.359 23/09/23,03:34:47,01,09,1, 11.9,1,1, 10.711, 10481.197, 400.177, 52789.382 23/09/23,03:34:47,02,09,1, 11.9,1,1, 10.711, 10481.200, 400.175, 52789.355 23/09/23,03:34:47,03,09,1, 11.9,1,1, 10.711, 10481.191, 400.169, 52789.407 23/09/23,03:34:47,04,09,1, 11.9,1,1, 10.711, 10481.212, 400.191, 52789.371 23/09/23,03:34:47,05,09,1, 11.9,1,1, 10.711, 10481.219, 400.190, 52789.361 23/09/23,03:34:47,06,09,1, 11.9,1,1, 10.711, 10481.202, 400.192, 52789.378 23/09/23,03:34:47,07,09,1, 11.9,1,1, 10.711, 10481.205, 400.193, 52789.365 23/09/23,03:34:47,08,09,1, 11.9,1,1, 10.711, 10481.218, 400.225, 52789.382 23/09/23,03:34:47,09,09,1, 11.9,1,1, 10.711, 10481.201, 400.227, 52789.375 23/09/23,03:34:47,10,09,1, 11.9,1,1, 10.711, 10481.211, 400.249, 52789.368 23/09/23,03:34:47,11,09,1, 11.9,1,1, 10.711, 10481.212, 400.258, 52789.324 23/09/23,03:34:47,12,09,1, 11.9,1,1, 10.711, 10481.221, 400.262, 52789.368 23/09/23,03:34:47,13,09,1, 11.9,1,1, 10.711, 10481.214, 400.302, 52789.342 23/09/23,03:34:47,14,09,1, 11.9,1,1, 10.711, 10481.210, 400.291, 52789.354 23/09/23,03:34:47,15,09,1, 11.9,1,1, 10.711, 10481.243, 400.297, 52789.337 23/09/23,03:34:47,16,09,1, 11.9,1,1, 10.711, 10481.240, 400.320, 52789.341 23/09/23,03:34:47,17,09,1, 11.9,1,1, 10.711, 10481.237, 400.310, 52789.343 23/09/23,03:34:47,18,09,1, 11.9,1,1, 10.711, 10481.229, 400.315, 52789.326 23/09/23,03:34:47,19,09,1, 11.9,1,1, 10.711, 10481.236, 400.337, 52789.313 23/09/23,03:34:48,00,10,1, 11.9,1,1, 10.717, 10481.231, 400.337, 52789.313 23/09/23,03:34:48,01,10,1, 11.9,1,1, 10.717, 10481.240, 400.337, 52789.341 23/09/23,03:34:48,02,10,1, 11.9,1,1, 10.717, 10481.245, 400.352, 52789.325 23/09/23,03:34:48,03,10,1, 11.9,1,1, 10.717, 10481.242, 400.368, 52789.341 23/09/23,03:34:48,04,10,1, 11.9,1,1, 10.717, 10481.248, 400.380, 52789.299 23/09/23,03:34:48,05,10,1, 11.9,1,1, 10.717, 10481.242, 400.395, 52789.313 23/09/23,03:34:48,06,10,1, 11.9,1,1, 10.717, 10481.263, 400.388, 52789.307 23/09/23,03:34:48,07,10,1, 11.9,1,1, 10.717, 10481.232, 400.398, 52789.319 23/09/23,03:34:48,08,10,1, 11.9,1,1, 10.717, 10481.224, 400.416, 52789.274 23/09/23,03:34:48,09,10,1, 11.9,1,1, 10.717, 10481.263, 400.434, 52789.288 23/09/23,03:34:48,10,10,1, 11.9,1,1, 10.717, 10481.246, 400.436, 52789.306 23/09/23,03:34:48,11,10,1, 11.9,1,1, 10.717, 10481.226, 400.442, 52789.278 23/09/23,03:34:48,12,10,1, 11.9,1,1, 10.717, 10481.247, 400.449, 52789.297 23/09/23,03:34:48,13,10,1, 11.9,1,1, 10.717, 10481.242, 400.451, 52789.268 23/09/23,03:34:48,14,10,1, 11.9,1,1, 10.717, 10481.246, 400.493, 52789.258 23/09/23,03:34:48,15,10,1, 11.9,1,1, 10.717, 10481.240, 400.480, 52789.277 23/09/23,03:34:48,16,10,1, 11.9,1,1, 10.717, 10481.248, 400.483, 52789.319 23/09/23,03:34:48,17,10,1, 11.9,1,1, 10.717, 10481.229, 400.493, 52789.268 23/09/23,03:34:48,18,10,1, 11.9,1,1, 10.717, 10481.224, 400.500, 52789.298 23/09/23,03:34:48,19,10,1, 11.9,1,1, 10.717, 10481.245, 400.501, 52789.299 23/09/23,03:34:49,00,08,1, 11.9,1,1, 10.711, 10481.240, 400.501, 52789.299 23/09/23,03:34:49,01,08,1, 11.9,1,1, 10.711, 10481.221, 400.542, 52789.314 23/09/23,03:34:49,02,08,1, 11.9,1,1, 10.711, 10481.212, 400.551, 52789.336 23/09/23,03:34:49,03,08,1, 11.9,1,1, 10.711, 10481.206, 400.536, 52789.293 23/09/23,03:34:49,04,08,1, 11.9,1,1, 10.711, 10481.207, 400.562, 52789.306 23/09/23,03:34:49,05,08,1, 11.9,1,1, 10.711, 10481.190, 400.564, 52789.278 23/09/23,03:34:49,06,08,1, 11.9,1,1, 10.711, 10481.206, 400.560, 52789.300 23/09/23,03:34:49,07,08,1, 11.9,1,1, 10.711, 10481.226, 400.572, 52789.316 23/09/23,03:34:49,08,08,1, 11.9,1,1, 10.711, 10481.222, 400.583, 52789.302 23/09/23,03:34:49,09,08,1, 11.9,1,1, 10.711, 10481.205, 400.578, 52789.266 23/09/23,03:34:49,10,08,1, 11.9,1,1, 10.711, 10481.195, 400.563, 52789.280 23/09/23,03:34:49,11,08,1, 11.9,1,1, 10.711, 10481.202, 400.595, 52789.276 23/09/23,03:34:49,12,08,1, 11.9,1,1, 10.711, 10481.190, 400.564, 52789.246 23/09/23,03:34:49,13,08,1, 11.9,1,1, 10.711, 10481.175, 400.589, 52789.297 23/09/23,03:34:49,14,08,1, 11.9,1,1, 10.711, 10481.171, 400.573, 52789.269 23/09/23,03:34:49,15,08,1, 11.9,1,1, 10.711, 10481.182, 400.592, 52789.264 23/09/23,03:34:49,16,08,1, 11.9,1,1, 10.711, 10481.184, 400.610, 52789.275 23/09/23,03:34:49,17,08,1, 11.9,1,1, 10.711, 10481.173, 400.608, 52789.293 23/09/23,03:34:49,18,08,1, 11.9,1,1, 10.711, 10481.153, 400.604, 52789.256 23/09/23,03:34:49,19,08,1, 11.9,1,1, 10.711, 10481.159, 400.610, 52789.264 23/09/23,03:34:50,00,08,1, 11.9,1,1, 10.717, 10481.156, 400.610, 52789.264 23/09/23,03:34:50,01,08,1, 11.9,1,1, 10.717, 10481.172, 400.584, 52789.258 23/09/23,03:34:50,02,08,1, 11.9,1,1, 10.717, 10481.175, 400.598, 52789.251 23/09/23,03:34:50,03,08,1, 11.9,1,1, 10.717, 10481.168, 400.600, 52789.253 23/09/23,03:34:50,04,08,1, 11.9,1,1, 10.717, 10481.179, 400.604, 52789.263 23/09/23,03:34:50,05,08,1, 11.9,1,1, 10.717, 10481.149, 400.605, 52789.250 23/09/23,03:34:50,06,08,1, 11.9,1,1, 10.717, 10481.144, 400.607, 52789.201 23/09/23,03:34:50,07,08,1, 11.9,1,1, 10.717, 10481.165, 400.597, 52789.245 23/09/23,03:34:50,08,08,1, 11.9,1,1, 10.717, 10481.163, 400.592, 52789.250 23/09/23,03:34:50,09,08,1, 11.9,1,1, 10.717, 10481.192, 400.591, 52789.222 23/09/23,03:34:50,10,08,1, 11.9,1,1, 10.717, 10481.168, 400.581, 52789.260 23/09/23,03:34:50,11,08,1, 11.9,1,1, 10.717, 10481.156, 400.594, 52789.209 23/09/23,03:34:50,12,08,1, 11.9,1,1, 10.717, 10481.176, 400.599, 52789.225 23/09/23,03:34:50,13,08,1, 11.9,1,1, 10.717, 10481.175, 400.604, 52789.196 23/09/23,03:34:50,14,08,1, 11.9,1,1, 10.717, 10481.167, 400.581, 52789.227 23/09/23,03:34:50,15,08,1, 11.9,1,1, 10.717, 10481.165, 400.575, 52789.221 23/09/23,03:34:50,16,08,1, 11.9,1,1, 10.717, 10481.178, 400.593, 52789.223 23/09/23,03:34:50,17,08,1, 11.9,1,1, 10.717, 10481.188, 400.578, 52789.214 23/09/23,03:34:50,18,08,1, 11.9,1,1, 10.717, 10481.187, 400.586, 52789.206 23/09/23,03:34:50,19,08,1, 11.9,1,1, 10.717, 10481.195, 400.573, 52789.175 23/09/23,03:34:51,00,08,1, 11.9,1,1, 10.717, 10481.189, 400.573, 52789.175 23/09/23,03:34:51,01,08,1, 11.9,1,1, 10.717, 10481.212, 400.565, 52789.183 23/09/23,03:34:51,02,08,1, 11.9,1,1, 10.717, 10481.202, 400.544, 52789.191 23/09/23,03:34:51,03,08,1, 11.9,1,1, 10.717, 10481.213, 400.543, 52789.180 23/09/23,03:34:51,04,08,1, 11.9,1,1, 10.717, 10481.224, 400.564, 52789.212 23/09/23,03:34:51,05,08,1, 11.9,1,1, 10.717, 10481.218, 400.554, 52789.205 23/09/23,03:34:51,06,08,1, 11.9,1,1, 10.717, 10481.232, 400.548, 52789.195 23/09/23,03:34:51,07,08,1, 11.9,1,1, 10.717, 10481.244, 400.563, 52789.178 23/09/23,03:34:51,08,08,1, 11.9,1,1, 10.717, 10481.269, 400.528, 52789.144 23/09/23,03:34:51,09,08,1, 11.9,1,1, 10.717, 10481.246, 400.528, 52789.151 23/09/23,03:34:51,10,08,1, 11.9,1,1, 10.717, 10481.264, 400.550, 52789.155 23/09/23,03:34:51,11,08,1, 11.9,1,1, 10.717, 10481.267, 400.517, 52789.140 23/09/23,03:34:51,12,08,1, 11.9,1,1, 10.717, 10481.286, 400.527, 52789.141 23/09/23,03:34:51,13,08,1, 11.9,1,1, 10.717, 10481.265, 400.542, 52789.146 23/09/23,03:34:51,14,08,1, 11.9,1,1, 10.717, 10481.279, 400.544, 52789.136 23/09/23,03:34:51,15,08,1, 11.9,1,1, 10.717, 10481.282, 400.533, 52789.088 23/09/23,03:34:51,16,08,1, 11.9,1,1, 10.717, 10481.294, 400.533, 52789.094 23/09/23,03:34:51,17,08,1, 11.9,1,1, 10.717, 10481.293, 400.516, 52789.129 23/09/23,03:34:51,18,08,1, 11.9,1,1, 10.717, 10481.308, 400.527, 52789.102 23/09/23,03:34:51,19,08,1, 11.9,1,1, 10.717, 10481.293, 400.517, 52789.113 23/09/23,03:34:52,00,10,1, 11.9,1,1, 10.715, 10481.290, 400.517, 52789.113 23/09/23,03:34:52,01,10,1, 11.9,1,1, 10.715, 10481.312, 400.517, 52789.085 23/09/23,03:34:52,02,10,1, 11.9,1,1, 10.715, 10481.344, 400.487, 52789.089 23/09/23,03:34:52,03,10,1, 11.9,1,1, 10.715, 10481.328, 400.483, 52789.091 23/09/23,03:34:52,04,10,1, 11.9,1,1, 10.715, 10481.344, 400.497, 52789.077 23/09/23,03:34:52,05,10,1, 11.9,1,1, 10.715, 10481.367, 400.473, 52789.097 23/09/23,03:34:52,06,10,1, 11.9,1,1, 10.715, 10481.332, 400.488, 52789.101 23/09/23,03:34:52,07,10,1, 11.9,1,1, 10.715, 10481.343, 400.477, 52789.090 23/09/23,03:34:52,08,10,1, 11.9,1,1, 10.715, 10481.337, 400.468, 52789.059 23/09/23,03:34:52,09,10,1, 11.9,1,1, 10.715, 10481.353, 400.456, 52789.076 23/09/23,03:34:52,10,10,1, 11.9,1,1, 10.715, 10481.360, 400.458, 52789.097 23/09/23,03:34:52,11,10,1, 11.9,1,1, 10.715, 10481.359, 400.445, 52789.085 23/09/23,03:34:52,12,10,1, 11.9,1,1, 10.715, 10481.360, 400.458, 52789.077 23/09/23,03:34:52,13,10,1, 11.9,1,1, 10.715, 10481.379, 400.445, 52789.076 23/09/23,03:34:52,14,10,1, 11.9,1,1, 10.715, 10481.349, 400.472, 52789.073 23/09/23,03:34:52,15,10,1, 11.9,1,1, 10.715, 10481.392, 400.466, 52789.057 23/09/23,03:34:52,16,10,1, 11.9,1,1, 10.715, 10481.389, 400.461, 52789.074 23/09/23,03:34:52,17,10,1, 11.9,1,1, 10.715, 10481.386, 400.455, 52789.063 23/09/23,03:34:52,18,10,1, 11.9,1,1, 10.715, 10481.388, 400.454, 52789.066 23/09/23,03:34:52,19,10,1, 11.9,1,1, 10.715, 10481.379, 400.456, 52789.051 23/09/23,03:34:53,00,10,1, 11.9,1,1, 10.715, 10481.373, 400.456, 52789.051 23/09/23,03:34:53,01,10,1, 11.9,1,1, 10.715, 10481.401, 400.445, 52789.059 23/09/23,03:34:53,02,10,1, 11.9,1,1, 10.715, 10481.423, 400.455, 52789.037 23/09/23,03:34:53,03,10,1, 11.9,1,1, 10.715, 10481.396, 400.485, 52789.047 23/09/23,03:34:53,04,10,1, 11.9,1,1, 10.715, 10481.406, 400.498, 52789.010 23/09/23,03:34:53,05,10,1, 11.9,1,1, 10.715, 10481.445, 400.484, 52789.026 23/09/23,03:34:53,06,10,1, 11.9,1,1, 10.715, 10481.444, 400.477, 52789.024 23/09/23,03:34:53,07,10,1, 11.9,1,1, 10.715, 10481.449, 400.513, 52789.044 23/09/23,03:34:53,08,10,1, 11.9,1,1, 10.715, 10481.442, 400.492, 52789.049 23/09/23,03:34:53,09,10,1, 11.9,1,1, 10.715, 10481.466, 400.507, 52789.029 23/09/23,03:34:53,10,10,1, 11.9,1,1, 10.715, 10481.447, 400.485, 52789.025 23/09/23,03:34:53,11,10,1, 11.9,1,1, 10.715, 10481.452, 400.516, 52789.039 23/09/23,03:34:53,12,10,1, 11.9,1,1, 10.715, 10481.487, 400.531, 52789.043 23/09/23,03:34:53,13,10,1, 11.9,1,1, 10.715, 10481.476, 400.549, 52789.203 23/09/23,03:34:53,14,10,1, 11.9,1,1, 10.715, 10481.486, 400.533, 52789.099 23/09/23,03:34:53,15,10,1, 11.9,1,1, 10.715, 10481.519, 400.552, 52789.050 23/09/23,03:34:53,16,10,1, 11.9,1,1, 10.715, 10481.516, 400.574, 52789.053 23/09/23,03:34:53,17,10,1, 11.9,1,1, 10.715, 10481.495, 400.561, 52789.041 23/09/23,03:34:53,18,10,1, 11.9,1,1, 10.715, 10481.511, 400.584, 52789.038 23/09/23,03:34:53,19,10,1, 11.9,1,1, 10.715, 10481.534, 400.596, 52789.057 23/09/23,03:34:54,00,09,1, 11.9,1,1, 10.712, 10481.532, 400.596, 52789.057 23/09/23,03:34:54,01,09,1, 11.9,1,1, 10.712, 10481.563, 400.608, 52789.036 23/09/23,03:34:54,02,09,1, 11.9,1,1, 10.712, 10481.544, 400.594, 52788.989 23/09/23,03:34:54,03,09,1, 11.9,1,1, 10.712, 10481.554, 400.619, 52789.050 23/09/23,03:34:54,04,09,1, 11.9,1,1, 10.712, 10481.571, 400.651, 52789.054 23/09/23,03:34:54,05,09,1, 11.9,1,1, 10.712, 10481.580, 400.651, 52789.032 23/09/23,03:34:54,06,09,1, 11.9,1,1, 10.712, 10481.580, 400.648, 52789.049 23/09/23,03:34:54,07,09,1, 11.9,1,1, 10.712, 10481.591, 400.657, 52789.071 23/09/23,03:34:54,08,09,1, 11.9,1,1, 10.712, 10481.583, 400.688, 52789.051 23/09/23,03:34:54,09,09,1, 11.9,1,1, 10.712, 10481.643, 400.692, 52789.028 23/09/23,03:34:54,10,09,1, 11.9,1,1, 10.712, 10481.611, 400.692, 52789.058 23/09/23,03:34:54,11,09,1, 11.9,1,1, 10.712, 10481.638, 400.707, 52789.053 23/09/23,03:34:54,12,09,1, 11.9,1,1, 10.712, 10481.641, 400.679, 52789.049 23/09/23,03:34:54,13,09,1, 11.9,1,1, 10.712, 10481.664, 400.717, 52789.028 23/09/23,03:34:54,14,09,1, 11.9,1,1, 10.712, 10481.668, 400.730, 52789.052 23/09/23,03:34:54,15,09,1, 11.9,1,1, 10.712, 10481.684, 400.721, 52789.007 23/09/23,03:34:54,16,09,1, 11.9,1,1, 10.712, 10481.700, 400.735, 52789.048 23/09/23,03:34:54,17,09,1, 11.9,1,1, 10.712, 10481.686, 400.761, 52789.058 23/09/23,03:34:54,18,09,1, 11.9,1,1, 10.712, 10481.712, 400.759, 52789.041 23/09/23,03:34:54,19,09,1, 11.9,1,1, 10.712, 10481.717, 400.759, 52789.017 23/09/23,03:34:55,00,10,1, 11.9,1,1, 10.713, 10481.715, 400.759, 52789.017 23/09/23,03:34:55,01,10,1, 11.9,1,1, 10.713, 10481.737, 400.774, 52789.020 23/09/23,03:34:55,02,10,1, 11.9,1,1, 10.713, 10481.752, 400.780, 52788.986 23/09/23,03:34:55,03,10,1, 11.9,1,1, 10.713, 10481.758, 400.793, 52789.024 23/09/23,03:34:55,04,10,1, 11.9,1,1, 10.713, 10481.781, 400.802, 52788.976 23/09/23,03:34:55,05,10,1, 11.9,1,1, 10.713, 10481.756, 400.810, 52788.998 23/09/23,03:34:55,06,10,1, 11.9,1,1, 10.713, 10481.801, 400.812, 52789.011 23/09/23,03:34:55,07,10,1, 11.9,1,1, 10.713, 10481.796, 400.808, 52789.016 23/09/23,03:34:55,08,10,1, 11.9,1,1, 10.713, 10481.817, 400.818, 52788.976 23/09/23,03:34:55,09,10,1, 11.9,1,1, 10.713, 10481.806, 400.836, 52788.997 23/09/23,03:34:55,10,10,1, 11.9,1,1, 10.713, 10481.825, 400.830, 52789.014 23/09/23,03:34:55,11,10,1, 11.9,1,1, 10.713, 10481.826, 400.844, 52788.998 23/09/23,03:34:55,12,10,1, 11.9,1,1, 10.713, 10481.813, 400.838, 52788.940 23/09/23,03:34:55,13,10,1, 11.9,1,1, 10.713, 10481.810, 400.850, 52788.966 23/09/23,03:34:55,14,10,1, 11.9,1,1, 10.713, 10481.803, 400.882, 52789.107 23/09/23,03:34:55,15,10,1, 11.9,1,1, 10.713, 10481.856, 400.887, 52789.003 23/09/23,03:34:55,16,10,1, 11.9,1,1, 10.713, 10481.857, 400.879, 52788.974 23/09/23,03:34:55,17,10,1, 11.9,1,1, 10.713, 10481.889, 400.901, 52788.983 23/09/23,03:34:55,18,10,1, 11.9,1,1, 10.713, 10481.887, 400.903, 52789.005 23/09/23,03:34:55,19,10,1, 11.9,1,1, 10.713, 10481.893, 400.883, 52788.994 23/09/23,03:34:56,00,10,1, 11.8,1,1, 10.712, 10481.890, 400.883, 52788.994 23/09/23,03:34:56,01,10,1, 11.8,1,1, 10.712, 10481.906, 400.897, 52788.947 23/09/23,03:34:56,02,10,1, 11.8,1,1, 10.712, 10481.887, 400.921, 52789.015 23/09/23,03:34:56,03,10,1, 11.8,1,1, 10.712, 10481.906, 400.946, 52788.986 23/09/23,03:34:56,04,10,1, 11.8,1,1, 10.712, 10481.923, 400.958, 52788.977 23/09/23,03:34:56,05,10,1, 11.8,1,1, 10.712, 10481.919, 400.934, 52788.927 23/09/23,03:34:56,06,10,1, 11.8,1,1, 10.712, 10481.947, 400.958, 52788.938 23/09/23,03:34:56,07,10,1, 11.8,1,1, 10.712, 10481.956, 400.974, 52788.971 23/09/23,03:34:56,08,10,1, 11.8,1,1, 10.712, 10481.939, 400.971, 52788.961 23/09/23,03:34:56,09,10,1, 11.8,1,1, 10.712, 10481.965, 400.971, 52788.968 23/09/23,03:34:56,10,10,1, 11.8,1,1, 10.712, 10481.964, 400.992, 52788.954 23/09/23,03:34:56,11,10,1, 11.8,1,1, 10.712, 10482.021, 400.989, 52788.937 23/09/23,03:34:56,12,10,1, 11.8,1,1, 10.712, 10481.984, 401.034, 52788.969 23/09/23,03:34:56,13,10,1, 11.8,1,1, 10.712, 10482.005, 401.049, 52788.945 23/09/23,03:34:56,14,10,1, 11.8,1,1, 10.712, 10481.987, 401.038, 52788.922 23/09/23,03:34:56,15,10,1, 11.8,1,1, 10.712, 10482.000, 401.021, 52788.926 23/09/23,03:34:56,16,10,1, 11.8,1,1, 10.712, 10482.044, 401.063, 52788.933 23/09/23,03:34:56,17,10,1, 11.8,1,1, 10.712, 10482.050, 401.054, 52788.964 23/09/23,03:34:56,18,10,1, 11.8,1,1, 10.712, 10482.041, 401.069, 52788.905 23/09/23,03:34:56,19,10,1, 11.8,1,1, 10.712, 10482.100, 401.050, 52788.892 23/09/23,03:34:57,00,09,1, 11.9,1,1, 10.718, 10482.099, 401.050, 52788.892 23/09/23,03:34:57,01,09,1, 11.9,1,1, 10.718, 10482.120, 401.063, 52788.923 23/09/23,03:34:57,02,09,1, 11.9,1,1, 10.718, 10482.129, 401.129, 52789.159 23/09/23,03:34:57,03,09,1, 11.9,1,1, 10.718, 10482.138, 401.137, 52789.184 23/09/23,03:34:57,04,09,1, 11.9,1,1, 10.718, 10482.142, 401.136, 52789.150 23/09/23,03:34:57,05,09,1, 11.9,1,1, 10.718, 10482.171, 401.143, 52789.136 23/09/23,03:34:57,06,09,1, 11.9,1,1, 10.718, 10482.177, 401.167, 52789.151 23/09/23,03:34:57,07,09,1, 11.9,1,1, 10.718, 10482.210, 401.150, 52789.090 23/09/23,03:34:57,08,09,1, 11.9,1,1, 10.718, 10482.204, 401.144, 52789.081 23/09/23,03:34:57,09,09,1, 11.9,1,1, 10.718, 10482.230, 401.163, 52789.106 23/09/23,03:34:57,10,09,1, 11.9,1,1, 10.718, 10482.242, 401.149, 52789.076 23/09/23,03:34:57,11,09,1, 11.9,1,1, 10.718, 10482.264, 401.165, 52789.086 23/09/23,03:34:57,12,09,1, 11.9,1,1, 10.718, 10482.269, 401.176, 52789.109 23/09/23,03:34:57,13,09,1, 11.9,1,1, 10.718, 10482.307, 401.194, 52789.068 23/09/23,03:34:57,14,09,1, 11.9,1,1, 10.718, 10482.296, 401.181, 52789.083 23/09/23,03:34:57,15,09,1, 11.9,1,1, 10.718, 10482.342, 401.200, 52789.093 23/09/23,03:34:57,16,09,1, 11.9,1,1, 10.718, 10482.363, 401.203, 52789.070 23/09/23,03:34:57,17,09,1, 11.9,1,1, 10.718, 10482.371, 401.196, 52789.048 23/09/23,03:34:57,18,09,1, 11.9,1,1, 10.718, 10482.350, 401.186, 52789.083 23/09/23,03:34:57,19,09,1, 11.9,1,1, 10.718, 10482.384, 401.204, 52789.069 23/09/23,03:34:58,00,11,1, 12.0,1,1, 10.718, 10482.383, 401.204, 52789.069 23/09/23,03:34:58,01,11,1, 12.0,1,1, 10.718, 10482.443, 401.211, 52789.051 23/09/23,03:34:58,02,11,1, 12.0,1,1, 10.718, 10482.442, 401.242, 52789.036 23/09/23,03:34:58,03,11,1, 12.0,1,1, 10.718, 10482.472, 401.252, 52789.056 23/09/23,03:34:58,04,11,1, 12.0,1,1, 10.718, 10482.495, 401.263, 52788.999 23/09/23,03:34:58,05,11,1, 12.0,1,1, 10.718, 10482.499, 401.254, 52788.989 23/09/23,03:34:58,06,11,1, 12.0,1,1, 10.718, 10482.525, 401.230, 52789.010 23/09/23,03:34:58,07,11,1, 12.0,1,1, 10.718, 10482.538, 401.250, 52788.990 23/09/23,03:34:58,08,11,1, 12.0,1,1, 10.718, 10482.583, 401.252, 52789.063 23/09/23,03:34:58,09,11,1, 12.0,1,1, 10.718, 10482.533, 401.252, 52788.914 23/09/23,03:34:58,10,11,1, 12.0,1,1, 10.718, 10482.574, 401.235, 52789.023 23/09/23,03:34:58,11,11,1, 12.0,1,1, 10.718, 10482.582, 401.284, 52788.994 23/09/23,03:34:58,12,11,1, 12.0,1,1, 10.718, 10482.626, 401.266, 52788.958 23/09/23,03:34:58,13,11,1, 12.0,1,1, 10.718, 10482.679, 401.283, 52788.967 23/09/23,03:34:58,14,11,1, 12.0,1,1, 10.718, 10482.661, 401.263, 52788.969 23/09/23,03:34:58,15,11,1, 12.0,1,1, 10.718, 10482.691, 401.285, 52788.957 23/09/23,03:34:58,16,11,1, 12.0,1,1, 10.718, 10482.716, 401.267, 52788.945 23/09/23,03:34:58,17,11,1, 12.0,1,1, 10.718, 10482.705, 401.287, 52788.946 23/09/23,03:34:58,18,11,1, 12.0,1,1, 10.718, 10482.744, 401.289, 52788.913 23/09/23,03:34:58,19,11,1, 12.0,1,1, 10.718, 10482.765, 401.276, 52788.904 23/09/23,03:34:59,00,10,1, 11.7,1,1, 10.715, 10482.758, 401.276, 52788.904 23/09/23,03:34:59,01,10,1, 11.7,1,1, 10.715, 10482.799, 401.299, 52788.902 23/09/23,03:34:59,02,10,1, 11.7,1,1, 10.715, 10482.810, 401.291, 52788.911 23/09/23,03:34:59,03,10,1, 11.7,1,1, 10.715, 10482.805, 401.305, 52788.912 23/09/23,03:34:59,04,10,1, 11.7,1,1, 10.715, 10482.869, 401.304, 52788.914 23/09/23,03:34:59,05,10,1, 11.7,1,1, 10.715, 10482.862, 401.313, 52788.874 23/09/23,03:34:59,06,10,1, 11.7,1,1, 10.715, 10482.874, 401.284, 52788.880 23/09/23,03:34:59,07,10,1, 11.7,1,1, 10.715, 10482.878, 401.304, 52788.885 23/09/23,03:34:59,08,10,1, 11.7,1,1, 10.715, 10482.890, 401.301, 52788.894 23/09/23,03:34:59,09,10,1, 11.7,1,1, 10.715, 10482.888, 401.298, 52788.908 23/09/23,03:34:59,10,10,1, 11.7,1,1, 10.715, 10482.939, 401.283, 52788.667 23/09/23,03:34:59,11,10,1, 11.7,1,1, 10.715, 10482.907, 401.285, 52788.819 23/09/23,03:34:59,12,10,1, 11.7,1,1, 10.715, 10482.910, 401.292, 52788.826 23/09/23,03:34:59,13,10,1, 11.7,1,1, 10.715, 10482.950, 401.284, 52788.665 23/09/23,03:34:59,14,10,1, 11.7,1,1, 10.715, 10482.945, 401.317, 52788.881 23/09/23,03:34:59,15,10,1, 11.7,1,1, 10.715, 10482.906, 401.300, 52788.679 23/09/23,03:34:59,16,10,1, 11.7,1,1, 10.715, 10482.984, 401.294, 52788.891 23/09/23,03:34:59,17,10,1, 11.7,1,1, 10.715, 10482.986, 401.292, 52788.785 23/09/23,03:34:59,18,10,1, 11.7,1,1, 10.715, 10483.010, 401.277, 52788.802 23/09/23,03:34:59,19,10,1, 11.7,1,1, 10.715, 10483.033, 401.278, 52788.835 23/09/23,03:35:00,00,09,1, 11.8,1,1, 10.716, 10483.025, 401.278, 52788.835 23/09/23,03:35:00,01,09,1, 11.8,1,1, 10.716, 10483.027, 401.254, 52788.824 23/09/23,03:35:00,02,09,1, 11.8,1,1, 10.716, 10483.026, 401.219, 52788.527 23/09/23,03:35:00,03,09,1, 11.8,1,1, 10.716, 10483.023, 401.201, 52788.523 23/09/23,03:35:00,04,09,1, 11.8,1,1, 10.716, 10483.051, 401.211, 52788.528 23/09/23,03:35:00,05,09,1, 11.8,1,1, 10.716, 10483.037, 401.220, 52788.544 23/09/23,03:35:00,06,09,1, 11.8,1,1, 10.716, 10483.047, 401.201, 52788.507 23/09/23,03:35:00,07,09,1, 11.8,1,1, 10.716, 10483.048, 401.215, 52788.501 23/09/23,03:35:00,08,09,1, 11.8,1,1, 10.716, 10483.021, 401.211, 52788.525 23/09/23,03:35:00,09,09,1, 11.8,1,1, 10.716, 10483.052, 401.198, 52788.528 23/09/23,03:35:00,10,09,1, 11.8,1,1, 10.716, 10483.068, 401.192, 52788.523 23/09/23,03:35:00,11,09,1, 11.8,1,1, 10.716, 10483.050, 401.198, 52788.505 23/09/23,03:35:00,12,09,1, 11.8,1,1, 10.716, 10483.079, 401.209, 52788.503 23/09/23,03:35:00,13,09,1, 11.8,1,1, 10.716, 10483.084, 401.190, 52788.496 23/09/23,03:35:00,14,09,1, 11.8,1,1, 10.716, 10483.081, 401.188, 52788.474 23/09/23,03:35:00,15,09,1, 11.8,1,1, 10.716, 10483.091, 401.161, 52788.482 23/09/23,03:35:00,16,09,1, 11.8,1,1, 10.716, 10483.108, 401.180, 52788.508 23/09/23,03:35:00,17,09,1, 11.8,1,1, 10.716, 10483.096, 401.174, 52788.476 23/09/23,03:35:00,18,09,1, 11.8,1,1, 10.716, 10483.116, 401.138, 52788.428 23/09/23,03:35:00,19,09,1, 11.8,1,1, 10.716, 10483.095, 401.138, 52788.443 23/09/23,03:35:01,00,09,1, 11.9,1,1, 10.716, 10483.092, 401.138, 52788.443 23/09/23,03:35:01,01,09,1, 11.9,1,1, 10.716, 10483.132, 401.119, 52788.442 23/09/23,03:35:01,02,09,1, 11.9,1,1, 10.716, 10483.103, 401.105, 52788.396 23/09/23,03:35:01,03,09,1, 11.9,1,1, 10.716, 10483.086, 401.110, 52788.422 23/09/23,03:35:01,04,09,1, 11.9,1,1, 10.716, 10483.115, 401.123, 52788.447 23/09/23,03:35:01,05,09,1, 11.9,1,1, 10.716, 10483.117, 401.095, 52788.420 23/09/23,03:35:01,06,09,1, 11.9,1,1, 10.716, 10483.127, 401.100, 52788.400 23/09/23,03:35:01,07,09,1, 11.9,1,1, 10.716, 10483.146, 401.069, 52788.405 23/09/23,03:35:01,08,09,1, 11.9,1,1, 10.716, 10483.142, 401.065, 52788.416 23/09/23,03:35:01,09,09,1, 11.9,1,1, 10.716, 10483.142, 401.056, 52788.422 23/09/23,03:35:01,10,09,1, 11.9,1,1, 10.716, 10483.147, 401.053, 52788.401 23/09/23,03:35:01,11,09,1, 11.9,1,1, 10.716, 10483.123, 401.039, 52788.377 23/09/23,03:35:01,12,09,1, 11.9,1,1, 10.716, 10483.127, 401.034, 52788.369 23/09/23,03:35:01,13,09,1, 11.9,1,1, 10.716, 10483.122, 401.023, 52788.363 23/09/23,03:35:01,14,09,1, 11.9,1,1, 10.716, 10483.140, 401.014, 52788.374 23/09/23,03:35:01,15,09,1, 11.9,1,1, 10.716, 10483.100, 401.002, 52788.339 23/09/23,03:35:01,16,09,1, 11.9,1,1, 10.716, 10483.125, 400.992, 52788.336 23/09/23,03:35:01,17,09,1, 11.9,1,1, 10.716, 10483.108, 400.973, 52788.351 23/09/23,03:35:01,18,09,1, 11.9,1,1, 10.716, 10483.147, 400.940, 52788.349 23/09/23,03:35:01,19,09,1, 11.9,1,1, 10.716, 10483.147, 400.952, 52788.340 23/09/23,03:35:02,00,09,1, 11.9,1,1, 10.717, 10483.142, 400.952, 52788.340 23/09/23,03:35:02,01,09,1, 11.9,1,1, 10.717, 10483.137, 400.933, 52788.317 23/09/23,03:35:02,02,09,1, 11.9,1,1, 10.717, 10483.141, 400.926, 52788.346 23/09/23,03:35:02,03,09,1, 11.9,1,1, 10.717, 10483.121, 400.923, 52788.303 23/09/23,03:35:02,04,09,1, 11.9,1,1, 10.717, 10483.125, 400.879, 52788.296 23/09/23,03:35:02,05,09,1, 11.9,1,1, 10.717, 10483.117, 400.874, 52788.291 23/09/23,03:35:02,06,09,1, 11.9,1,1, 10.717, 10483.137, 400.875, 52788.311 23/09/23,03:35:02,07,09,1, 11.9,1,1, 10.717, 10483.108, 400.872, 52788.294 23/09/23,03:35:02,08,09,1, 11.9,1,1, 10.717, 10483.096, 400.835, 52788.294 23/09/23,03:35:02,09,09,1, 11.9,1,1, 10.717, 10483.115, 400.815, 52788.274 23/09/23,03:35:02,10,09,1, 11.9,1,1, 10.717, 10483.112, 400.804, 52788.104 23/09/23,03:35:02,11,09,1, 11.9,1,1, 10.717, 10483.077, 400.819, 52788.242 23/09/23,03:35:02,12,09,1, 11.9,1,1, 10.717, 10483.086, 400.778, 52788.275 23/09/23,03:35:02,13,09,1, 11.9,1,1, 10.717, 10483.102, 400.803, 52788.272 23/09/23,03:35:02,14,09,1, 11.9,1,1, 10.717, 10483.090, 400.797, 52788.227 23/09/23,03:35:02,15,09,1, 11.9,1,1, 10.717, 10483.082, 400.769, 52788.244 23/09/23,03:35:02,16,09,1, 11.9,1,1, 10.717, 10483.083, 400.803, 52788.271 23/09/23,03:35:02,17,09,1, 11.9,1,1, 10.717, 10483.089, 400.750, 52788.268 23/09/23,03:35:02,18,09,1, 11.9,1,1, 10.717, 10483.070, 400.726, 52788.225 23/09/23,03:35:02,19,09,1, 11.9,1,1, 10.717, 10483.080, 400.748, 52788.212 23/09/23,03:35:03,00,09,1, 11.8,1,1, 10.715, 10483.075, 400.748, 52788.212 23/09/23,03:35:03,01,09,1, 11.8,1,1, 10.715, 10483.071, 400.731, 52788.210 23/09/23,03:35:03,02,09,1, 11.8,1,1, 10.715, 10483.059, 400.711, 52788.207 23/09/23,03:35:03,03,09,1, 11.8,1,1, 10.715, 10483.050, 400.701, 52788.210 23/09/23,03:35:03,04,09,1, 11.8,1,1, 10.715, 10483.063, 400.725, 52788.190 23/09/23,03:35:03,05,09,1, 11.8,1,1, 10.715, 10483.029, 400.700, 52788.178 23/09/23,03:35:03,06,09,1, 11.8,1,1, 10.715, 10483.023, 400.677, 52788.186 23/09/23,03:35:03,07,09,1, 11.8,1,1, 10.715, 10483.033, 400.653, 52788.201 23/09/23,03:35:03,08,09,1, 11.8,1,1, 10.715, 10483.013, 400.679, 52788.174 23/09/23,03:35:03,09,09,1, 11.8,1,1, 10.715, 10483.018, 400.666, 52788.146 23/09/23,03:35:03,10,09,1, 11.8,1,1, 10.715, 10483.005, 400.656, 52788.177 23/09/23,03:35:03,11,09,1, 11.8,1,1, 10.715, 10482.983, 400.652, 52788.141 23/09/23,03:35:03,12,09,1, 11.8,1,1, 10.715, 10482.966, 400.676, 52788.149 23/09/23,03:35:03,13,09,1, 11.8,1,1, 10.715, 10482.985, 400.647, 52788.158 23/09/23,03:35:03,14,09,1, 11.8,1,1, 10.715, 10482.953, 400.657, 52788.148 23/09/23,03:35:03,15,09,1, 11.8,1,1, 10.715, 10482.968, 400.653, 52788.129 23/09/23,03:35:03,16,09,1, 11.8,1,1, 10.715, 10482.965, 400.649, 52788.164 23/09/23,03:35:03,17,09,1, 11.8,1,1, 10.715, 10482.953, 400.663, 52788.168 23/09/23,03:35:03,18,09,1, 11.8,1,1, 10.715, 10482.921, 400.646, 52788.122 23/09/23,03:35:03,19,09,1, 11.8,1,1, 10.715, 10482.941, 400.625, 52788.145 23/09/23,03:35:04,00,09,1, 11.9,1,1, 10.716, 10482.934, 400.625, 52788.145 23/09/23,03:35:04,01,09,1, 11.9,1,1, 10.716, 10482.893, 400.616, 52788.134 23/09/23,03:35:04,02,09,1, 11.9,1,1, 10.716, 10482.901, 400.599, 52788.112 23/09/23,03:35:04,03,09,1, 11.9,1,1, 10.716, 10482.877, 400.605, 52788.113 23/09/23,03:35:04,04,09,1, 11.9,1,1, 10.716, 10482.888, 400.602, 52788.117 23/09/23,03:35:04,05,09,1, 11.9,1,1, 10.716, 10482.883, 400.604, 52788.148 23/09/23,03:35:04,06,09,1, 11.9,1,1, 10.716, 10482.857, 400.584, 52788.139 23/09/23,03:35:04,07,09,1, 11.9,1,1, 10.716, 10482.839, 400.601, 52788.142 23/09/23,03:35:04,08,09,1, 11.9,1,1, 10.716, 10482.818, 400.580, 52788.097 23/09/23,03:35:04,09,09,1, 11.9,1,1, 10.716, 10482.839, 400.592, 52788.114 23/09/23,03:35:04,10,09,1, 11.9,1,1, 10.716, 10482.807, 400.601, 52788.120 23/09/23,03:35:04,11,09,1, 11.9,1,1, 10.716, 10482.796, 400.609, 52788.103 23/09/23,03:35:04,12,09,1, 11.9,1,1, 10.716, 10482.776, 400.580, 52788.129 23/09/23,03:35:04,13,09,1, 11.9,1,1, 10.716, 10482.782, 400.594, 52788.083 23/09/23,03:35:04,14,09,1, 11.9,1,1, 10.716, 10482.750, 400.606, 52788.114 23/09/23,03:35:04,15,09,1, 11.9,1,1, 10.716, 10482.769, 400.585, 52788.128 23/09/23,03:35:04,16,09,1, 11.9,1,1, 10.716, 10482.742, 400.569, 52788.091 23/09/23,03:35:04,17,09,1, 11.9,1,1, 10.716, 10482.736, 400.588, 52788.133 23/09/23,03:35:04,18,09,1, 11.9,1,1, 10.716, 10482.719, 400.572, 52788.108 23/09/23,03:35:04,19,09,1, 11.9,1,1, 10.716, 10482.717, 400.603, 52788.091 23/09/23,03:35:05,00,09,1, 11.9,1,1, 10.716, 10482.717, 400.603, 52788.091 23/09/23,03:35:05,01,09,1, 11.9,1,1, 10.716, 10482.693, 400.555, 52788.092 23/09/23,03:35:05,02,09,1, 11.9,1,1, 10.716, 10482.667, 400.585, 52788.107 23/09/23,03:35:05,03,09,1, 11.9,1,1, 10.716, 10482.653, 400.565, 52788.129 23/09/23,03:35:05,04,09,1, 11.9,1,1, 10.716, 10482.631, 400.561, 52788.134 23/09/23,03:35:05,05,09,1, 11.9,1,1, 10.716, 10482.644, 400.550, 52788.106 23/09/23,03:35:05,06,09,1, 11.9,1,1, 10.716, 10482.618, 400.552, 52788.065 23/09/23,03:35:05,07,09,1, 11.9,1,1, 10.716, 10482.636, 400.542, 52788.102 23/09/23,03:35:05,08,09,1, 11.9,1,1, 10.716, 10482.607, 400.547, 52788.155 23/09/23,03:35:05,09,09,1, 11.9,1,1, 10.716, 10482.592, 400.551, 52788.110 23/09/23,03:35:05,10,09,1, 11.9,1,1, 10.716, 10482.581, 400.547, 52788.110 23/09/23,03:35:05,11,09,1, 11.9,1,1, 10.716, 10482.554, 400.579, 52788.110 23/09/23,03:35:05,12,09,1, 11.9,1,1, 10.716, 10482.551, 400.578, 52788.113 23/09/23,03:35:05,13,09,1, 11.9,1,1, 10.716, 10482.518, 400.543, 52787.950 23/09/23,03:35:05,14,09,1, 11.9,1,1, 10.716, 10482.545, 400.545, 52788.136 23/09/23,03:35:05,15,09,1, 11.9,1,1, 10.716, 10482.546, 400.513, 52788.072 23/09/23,03:35:05,16,09,1, 11.9,1,1, 10.716, 10482.540, 400.519, 52788.076 23/09/23,03:35:05,17,09,1, 11.9,1,1, 10.716, 10482.510, 400.516, 52788.103 23/09/23,03:35:05,18,09,1, 11.9,1,1, 10.716, 10482.523, 400.538, 52788.121 23/09/23,03:35:05,19,09,1, 11.9,1,1, 10.716, 10482.487, 400.533, 52788.106 23/09/23,03:35:06,00,09,1, 11.9,1,1, 10.714, 10482.483, 400.533, 52788.106 23/09/23,03:35:06,01,09,1, 11.9,1,1, 10.714, 10482.485, 400.539, 52788.103 23/09/23,03:35:06,02,09,1, 11.9,1,1, 10.714, 10482.463, 400.529, 52788.106 23/09/23,03:35:06,03,09,1, 11.9,1,1, 10.714, 10482.461, 400.541, 52788.071 23/09/23,03:35:06,04,09,1, 11.9,1,1, 10.714, 10482.481, 400.531, 52788.084 23/09/23,03:35:06,05,09,1, 11.9,1,1, 10.714, 10482.462, 400.548, 52788.065 23/09/23,03:35:06,06,09,1, 11.9,1,1, 10.714, 10482.450, 400.555, 52788.204 23/09/23,03:35:06,07,09,1, 11.9,1,1, 10.714, 10482.391, 400.546, 52788.060 23/09/23,03:35:06,08,09,1, 11.9,1,1, 10.714, 10482.404, 400.539, 52788.045 23/09/23,03:35:06,09,09,1, 11.9,1,1, 10.714, 10482.433, 400.541, 52788.059 23/09/23,03:35:06,10,09,1, 11.9,1,1, 10.714, 10482.442, 400.526, 52788.024 23/09/23,03:35:06,11,09,1, 11.9,1,1, 10.714, 10482.408, 400.530, 52788.082 23/09/23,03:35:06,12,09,1, 11.9,1,1, 10.714, 10482.412, 400.571, 52788.086 23/09/23,03:35:06,13,09,1, 11.9,1,1, 10.714, 10482.407, 400.540, 52788.080 23/09/23,03:35:06,14,09,1, 11.9,1,1, 10.714, 10482.368, 400.556, 52788.062 23/09/23,03:35:06,15,09,1, 11.9,1,1, 10.714, 10482.387, 400.557, 52788.066 23/09/23,03:35:06,16,09,1, 11.9,1,1, 10.714, 10482.391, 400.538, 52788.085 23/09/23,03:35:06,17,09,1, 11.9,1,1, 10.714, 10482.384, 400.565, 52788.090 23/09/23,03:35:06,18,09,1, 11.9,1,1, 10.714, 10482.411, 400.563, 52788.064 23/09/23,03:35:06,19,09,1, 11.9,1,1, 10.714, 10482.397, 400.570, 52788.071 23/09/23,03:35:07,00,09,1, 11.9,1,1, 10.713, 10482.391, 400.570, 52788.071 23/09/23,03:35:07,01,09,1, 11.9,1,1, 10.713, 10482.400, 400.557, 52788.090 23/09/23,03:35:07,02,09,1, 11.9,1,1, 10.713, 10482.379, 400.584, 52788.114 23/09/23,03:35:07,03,09,1, 11.9,1,1, 10.713, 10482.364, 400.582, 52788.078 23/09/23,03:35:07,04,09,1, 11.9,1,1, 10.713, 10482.393, 400.576, 52788.025 23/09/23,03:35:07,05,09,1, 11.9,1,1, 10.713, 10482.382, 400.579, 52788.082 23/09/23,03:35:07,06,09,1, 11.9,1,1, 10.713, 10482.405, 400.542, 52788.070 23/09/23,03:35:07,07,09,1, 11.9,1,1, 10.713, 10482.411, 400.566, 52788.103 23/09/23,03:35:07,08,09,1, 11.9,1,1, 10.713, 10482.404, 400.546, 52788.085 23/09/23,03:35:07,09,09,1, 11.9,1,1, 10.713, 10482.399, 400.535, 52788.092 23/09/23,03:35:07,10,09,1, 11.9,1,1, 10.713, 10482.409, 400.568, 52788.090 23/09/23,03:35:07,11,09,1, 11.9,1,1, 10.713, 10482.398, 400.555, 52788.051 23/09/23,03:35:07,12,09,1, 11.9,1,1, 10.713, 10482.414, 400.547, 52788.016 23/09/23,03:35:07,13,09,1, 11.9,1,1, 10.713, 10482.408, 400.575, 52788.066 23/09/23,03:35:07,14,09,1, 11.9,1,1, 10.713, 10482.413, 400.579, 52788.081 23/09/23,03:35:07,15,09,1, 11.9,1,1, 10.713, 10482.436, 400.561, 52788.060 23/09/23,03:35:07,16,09,1, 11.9,1,1, 10.713, 10482.431, 400.587, 52788.053 23/09/23,03:35:07,17,09,1, 11.9,1,1, 10.713, 10482.423, 400.572, 52788.086 23/09/23,03:35:07,18,09,1, 11.9,1,1, 10.713, 10482.461, 400.591, 52788.076 23/09/23,03:35:07,19,09,1, 11.9,1,1, 10.713, 10482.458, 400.601, 52788.081 23/09/23,03:35:08,00,10,1, 12.0,1,1, 10.714, 10482.450, 400.601, 52788.081 23/09/23,03:35:08,01,10,1, 12.0,1,1, 10.714, 10482.464, 400.570, 52788.036 23/09/23,03:35:08,02,10,1, 12.0,1,1, 10.714, 10482.458, 400.586, 52788.071 23/09/23,03:35:08,03,10,1, 12.0,1,1, 10.714, 10482.460, 400.585, 52788.093 23/09/23,03:35:08,04,10,1, 12.0,1,1, 10.714, 10482.482, 400.599, 52788.052 23/09/23,03:35:08,05,10,1, 12.0,1,1, 10.714, 10482.475, 400.595, 52788.017 23/09/23,03:35:08,06,10,1, 12.0,1,1, 10.714, 10482.495, 400.582, 52788.028 23/09/23,03:35:08,07,10,1, 12.0,1,1, 10.714, 10482.512, 400.568, 52788.091 23/09/23,03:35:08,08,10,1, 12.0,1,1, 10.714, 10482.507, 400.571, 52788.046 23/09/23,03:35:08,09,10,1, 12.0,1,1, 10.714, 10482.504, 400.570, 52788.087 23/09/23,03:35:08,10,10,1, 12.0,1,1, 10.714, 10482.529, 400.585, 52788.036 23/09/23,03:35:08,11,10,1, 12.0,1,1, 10.714, 10482.532, 400.616, 52788.043 23/09/23,03:35:08,12,10,1, 12.0,1,1, 10.714, 10482.578, 400.589, 52788.053 23/09/23,03:35:08,13,10,1, 12.0,1,1, 10.714, 10482.575, 400.580, 52788.060 23/09/23,03:35:08,14,10,1, 12.0,1,1, 10.714, 10482.580, 400.585, 52788.008 23/09/23,03:35:08,15,10,1, 12.0,1,1, 10.714, 10482.589, 400.605, 52788.048 23/09/23,03:35:08,16,10,1, 12.0,1,1, 10.714, 10482.583, 400.587, 52788.067 23/09/23,03:35:08,17,10,1, 12.0,1,1, 10.714, 10482.581, 400.582, 52788.061 23/09/23,03:35:08,18,10,1, 12.0,1,1, 10.714, 10482.595, 400.579, 52788.037 23/09/23,03:35:08,19,10,1, 12.0,1,1, 10.714, 10482.612, 400.591, 52788.063 23/09/23,03:35:09,00,10,1, 11.9,1,1, 10.712, 10482.608, 400.591, 52788.063 23/09/23,03:35:09,01,10,1, 11.9,1,1, 10.712, 10482.615, 400.600, 52787.998 23/09/23,03:35:09,02,10,1, 11.9,1,1, 10.712, 10482.637, 400.583, 52787.988 23/09/23,03:35:09,03,10,1, 11.9,1,1, 10.712, 10482.638, 400.577, 52788.015 23/09/23,03:35:09,04,10,1, 11.9,1,1, 10.712, 10482.642, 400.586, 52788.011 23/09/23,03:35:09,05,10,1, 11.9,1,1, 10.712, 10482.668, 400.576, 52788.014 23/09/23,03:35:09,06,10,1, 11.9,1,1, 10.712, 10482.669, 400.565, 52787.983 23/09/23,03:35:09,07,10,1, 11.9,1,1, 10.712, 10482.682, 400.570, 52787.991 23/09/23,03:35:09,08,10,1, 11.9,1,1, 10.712, 10482.704, 400.569, 52788.000 23/09/23,03:35:09,09,10,1, 11.9,1,1, 10.712, 10482.685, 400.558, 52787.981 23/09/23,03:35:09,10,10,1, 11.9,1,1, 10.712, 10482.716, 400.536, 52787.982 23/09/23,03:35:09,11,10,1, 11.9,1,1, 10.712, 10482.732, 400.535, 52787.984 23/09/23,03:35:09,12,10,1, 11.9,1,1, 10.712, 10482.737, 400.538, 52787.961 23/09/23,03:35:09,13,10,1, 11.9,1,1, 10.712, 10482.765, 400.535, 52787.975 23/09/23,03:35:09,14,10,1, 11.9,1,1, 10.712, 10482.745, 400.533, 52787.949 23/09/23,03:35:09,15,10,1, 11.9,1,1, 10.712, 10482.768, 400.536, 52787.928 23/09/23,03:35:09,16,10,1, 11.9,1,1, 10.712, 10482.784, 400.514, 52787.953 23/09/23,03:35:09,17,10,1, 11.9,1,1, 10.712, 10482.776, 400.540, 52787.948 23/09/23,03:35:09,18,10,1, 11.9,1,1, 10.712, 10482.787, 400.503, 52787.930 23/09/23,03:35:09,19,10,1, 11.9,1,1, 10.712, 10482.809, 400.482, 52787.937 23/09/23,03:35:10,00,09,1, 11.8,1,1, 10.714, 10482.808, 400.482, 52787.937 23/09/23,03:35:10,01,09,1, 11.8,1,1, 10.714, 10482.798, 400.513, 52787.951 23/09/23,03:35:10,02,09,1, 11.8,1,1, 10.714, 10482.806, 400.478, 52787.979 23/09/23,03:35:10,03,09,1, 11.8,1,1, 10.714, 10482.828, 400.471, 52787.886 23/09/23,03:35:10,04,09,1, 11.8,1,1, 10.714, 10482.832, 400.453, 52787.900 23/09/23,03:35:10,05,09,1, 11.8,1,1, 10.714, 10482.830, 400.481, 52787.885 23/09/23,03:35:10,06,09,1, 11.8,1,1, 10.714, 10482.854, 400.474, 52787.907 23/09/23,03:35:10,07,09,1, 11.8,1,1, 10.714, 10482.874, 400.438, 52787.895 23/09/23,03:35:10,08,09,1, 11.8,1,1, 10.714, 10482.892, 400.437, 52787.899 23/09/23,03:35:10,09,09,1, 11.8,1,1, 10.714, 10482.865, 400.430, 52787.877 23/09/23,03:35:10,10,09,1, 11.8,1,1, 10.714, 10482.891, 400.429, 52787.877 23/09/23,03:35:10,11,09,1, 11.8,1,1, 10.714, 10482.894, 400.413, 52787.896 23/09/23,03:35:10,12,09,1, 11.8,1,1, 10.714, 10482.927, 400.407, 52787.884 23/09/23,03:35:10,13,09,1, 11.8,1,1, 10.714, 10482.910, 400.408, 52787.875 23/09/23,03:35:10,14,09,1, 11.8,1,1, 10.714, 10482.921, 400.383, 52787.835 23/09/23,03:35:10,15,09,1, 11.8,1,1, 10.714, 10482.931, 400.401, 52787.909 23/09/23,03:35:10,16,09,1, 11.8,1,1, 10.714, 10482.943, 400.379, 52787.847 23/09/23,03:35:10,17,09,1, 11.8,1,1, 10.714, 10482.958, 400.380, 52787.859 23/09/23,03:35:10,18,09,1, 11.8,1,1, 10.714, 10482.948, 400.394, 52787.846 23/09/23,03:35:10,19,09,1, 11.8,1,1, 10.714, 10482.967, 400.369, 52787.852 23/09/23,03:35:11,00,10,1, 12.0,1,1, 10.713, 10482.967, 400.369, 52787.852 23/09/23,03:35:11,01,10,1, 12.0,1,1, 10.713, 10482.947, 400.350, 52787.856 23/09/23,03:35:11,02,10,1, 12.0,1,1, 10.713, 10482.982, 400.331, 52787.840 23/09/23,03:35:11,03,10,1, 12.0,1,1, 10.713, 10482.979, 400.334, 52787.850 23/09/23,03:35:11,04,10,1, 12.0,1,1, 10.713, 10482.984, 400.344, 52787.808 23/09/23,03:35:11,05,10,1, 12.0,1,1, 10.713, 10482.997, 400.312, 52787.820 23/09/23,03:35:11,06,10,1, 12.0,1,1, 10.713, 10482.998, 400.317, 52787.848 23/09/23,03:35:11,07,10,1, 12.0,1,1, 10.713, 10482.994, 400.309, 52787.856 23/09/23,03:35:11,08,10,1, 12.0,1,1, 10.713, 10482.995, 400.318, 52787.824 23/09/23,03:35:11,09,10,1, 12.0,1,1, 10.713, 10483.013, 400.315, 52787.842 23/09/23,03:35:11,10,10,1, 12.0,1,1, 10.713, 10483.029, 400.300, 52787.827 23/09/23,03:35:11,11,10,1, 12.0,1,1, 10.713, 10483.016, 400.288, 52787.836 23/09/23,03:35:11,12,10,1, 12.0,1,1, 10.713, 10483.005, 400.265, 52787.817 23/09/23,03:35:11,13,10,1, 12.0,1,1, 10.713, 10483.045, 400.275, 52787.815 23/09/23,03:35:11,14,10,1, 12.0,1,1, 10.713, 10483.033, 400.257, 52787.812 23/09/23,03:35:11,15,10,1, 12.0,1,1, 10.713, 10483.050, 400.257, 52787.801 23/09/23,03:35:11,16,10,1, 12.0,1,1, 10.713, 10483.038, 400.239, 52787.823 23/09/23,03:35:11,17,10,1, 12.0,1,1, 10.713, 10483.040, 400.262, 52787.787 23/09/23,03:35:11,18,10,1, 12.0,1,1, 10.713, 10483.051, 400.241, 52787.835 23/09/23,03:35:11,19,10,1, 12.0,1,1, 10.713, 10483.075, 400.259, 52787.812 23/09/23,03:35:12,00,09,1, 11.9,1,1, 10.718, 10483.067, 400.259, 52787.812 23/09/23,03:35:12,01,09,1, 11.9,1,1, 10.718, 10483.087, 400.233, 52787.793 23/09/23,03:35:12,02,09,1, 11.9,1,1, 10.718, 10483.088, 400.217, 52787.776 23/09/23,03:35:12,03,09,1, 11.9,1,1, 10.718, 10483.095, 400.203, 52787.759 23/09/23,03:35:12,04,09,1, 11.9,1,1, 10.718, 10483.107, 400.211, 52787.810 23/09/23,03:35:12,05,09,1, 11.9,1,1, 10.718, 10483.135, 400.187, 52787.787 23/09/23,03:35:12,06,09,1, 11.9,1,1, 10.718, 10483.093, 400.198, 52787.784 23/09/23,03:35:12,07,09,1, 11.9,1,1, 10.718, 10483.144, 400.169, 52787.792 23/09/23,03:35:12,08,09,1, 11.9,1,1, 10.718, 10483.146, 400.171, 52787.820 23/09/23,03:35:12,09,09,1, 11.9,1,1, 10.718, 10483.144, 400.163, 52787.780 23/09/23,03:35:12,10,09,1, 11.9,1,1, 10.718, 10483.136, 400.132, 52787.762 23/09/23,03:35:12,11,09,1, 11.9,1,1, 10.718, 10483.157, 400.135, 52787.809 23/09/23,03:35:12,12,09,1, 11.9,1,1, 10.718, 10483.163, 400.119, 52787.733 23/09/23,03:35:12,13,09,1, 11.9,1,1, 10.718, 10483.176, 400.103, 52787.729 23/09/23,03:35:12,14,09,1, 11.9,1,1, 10.718, 10483.140, 400.082, 52787.725 23/09/23,03:35:12,15,09,1, 11.9,1,1, 10.718, 10483.190, 400.079, 52787.898 23/09/23,03:35:12,16,09,1, 11.9,1,1, 10.718, 10483.200, 400.083, 52787.816 23/09/23,03:35:12,17,09,1, 11.9,1,1, 10.718, 10483.189, 400.121, 52787.789 23/09/23,03:35:12,18,09,1, 11.9,1,1, 10.718, 10483.200, 400.057, 52787.776 23/09/23,03:35:12,19,09,1, 11.9,1,1, 10.718, 10483.207, 400.005, 52787.773 23/09/23,03:35:13,00,09,1, 11.9,1,1, 10.716, 10483.201, 400.005, 52787.773 23/09/23,03:35:13,01,09,1, 11.9,1,1, 10.716, 10483.212, 400.003, 52787.774 23/09/23,03:35:13,02,09,1, 11.9,1,1, 10.716, 10483.227, 399.974, 52787.740 23/09/23,03:35:13,03,09,1, 11.9,1,1, 10.716, 10483.184, 399.961, 52787.721 23/09/23,03:35:13,04,09,1, 11.9,1,1, 10.716, 10483.250, 399.927, 52787.625 23/09/23,03:35:13,05,09,1, 11.9,1,1, 10.716, 10483.200, 399.932, 52787.764 23/09/23,03:35:13,06,09,1, 11.9,1,1, 10.716, 10483.199, 399.914, 52787.911 23/09/23,03:35:13,07,09,1, 11.9,1,1, 10.716, 10483.228, 399.876, 52787.707 23/09/23,03:35:13,08,09,1, 11.9,1,1, 10.716, 10483.246, 399.874, 52787.700 23/09/23,03:35:13,09,09,1, 11.9,1,1, 10.716, 10483.240, 399.837, 52787.712 23/09/23,03:35:13,10,09,1, 11.9,1,1, 10.716, 10483.278, 399.822, 52787.701 23/09/23,03:35:13,11,09,1, 11.9,1,1, 10.716, 10483.259, 399.819, 52787.716 23/09/23,03:35:13,12,09,1, 11.9,1,1, 10.716, 10483.251, 399.802, 52787.835 23/09/23,03:35:13,13,09,1, 11.9,1,1, 10.716, 10483.236, 399.806, 52787.692 23/09/23,03:35:13,14,09,1, 11.9,1,1, 10.716, 10483.258, 399.777, 52787.777 23/09/23,03:35:13,15,09,1, 11.9,1,1, 10.716, 10483.239, 399.747, 52787.744 23/09/23,03:35:13,16,09,1, 11.9,1,1, 10.716, 10483.271, 399.715, 52787.729 23/09/23,03:35:13,17,09,1, 11.9,1,1, 10.716, 10483.272, 399.698, 52787.703 23/09/23,03:35:13,18,09,1, 11.9,1,1, 10.716, 10483.270, 399.702, 52787.671 23/09/23,03:35:13,19,09,1, 11.9,1,1, 10.716, 10483.296, 399.683, 52787.708 23/09/23,03:35:14,00,09,1, 11.9,1,1, 10.712, 10483.292, 399.683, 52787.708 23/09/23,03:35:14,01,09,1, 11.9,1,1, 10.712, 10483.316, 399.655, 52787.694 23/09/23,03:35:14,02,09,1, 11.9,1,1, 10.712, 10483.314, 399.639, 52787.688 23/09/23,03:35:14,03,09,1, 11.9,1,1, 10.712, 10483.328, 399.620, 52787.662 23/09/23,03:35:14,04,09,1, 11.9,1,1, 10.712, 10483.312, 399.584, 52787.691 23/09/23,03:35:14,05,09,1, 11.9,1,1, 10.712, 10483.369, 399.587, 52787.693 23/09/23,03:35:14,06,09,1, 11.9,1,1, 10.712, 10483.352, 399.580, 52787.669 23/09/23,03:35:14,07,09,1, 11.9,1,1, 10.712, 10483.352, 399.571, 52787.672 23/09/23,03:35:14,08,09,1, 11.9,1,1, 10.712, 10483.346, 399.555, 52787.658 23/09/23,03:35:14,09,09,1, 11.9,1,1, 10.712, 10483.364, 399.538, 52787.649 23/09/23,03:35:14,10,09,1, 11.9,1,1, 10.712, 10483.390, 399.545, 52787.642 23/09/23,03:35:14,11,09,1, 11.9,1,1, 10.712, 10483.392, 399.522, 52787.644 23/09/23,03:35:14,12,09,1, 11.9,1,1, 10.712, 10483.388, 399.505, 52787.655 23/09/23,03:35:14,13,09,1, 11.9,1,1, 10.712, 10483.384, 399.495, 52787.680 23/09/23,03:35:14,14,09,1, 11.9,1,1, 10.712, 10483.419, 399.505, 52787.686 23/09/23,03:35:14,15,09,1, 11.9,1,1, 10.712, 10483.406, 399.475, 52787.686 23/09/23,03:35:14,16,09,1, 11.9,1,1, 10.712, 10483.426, 399.471, 52787.627 23/09/23,03:35:14,17,09,1, 11.9,1,1, 10.712, 10483.428, 399.488, 52787.644 23/09/23,03:35:14,18,09,1, 11.9,1,1, 10.712, 10483.443, 399.470, 52787.684 23/09/23,03:35:14,19,09,1, 11.9,1,1, 10.712, 10483.436, 399.453, 52787.671 23/09/23,03:35:15,00,09,1, 11.9,1,1, 10.715, 10483.434, 399.453, 52787.671 23/09/23,03:35:15,01,09,1, 11.9,1,1, 10.715, 10483.433, 399.455, 52787.648 23/09/23,03:35:15,02,09,1, 11.9,1,1, 10.715, 10483.427, 399.441, 52787.662 23/09/23,03:35:15,03,09,1, 11.9,1,1, 10.715, 10483.420, 399.415, 52787.629 23/09/23,03:35:15,04,09,1, 11.9,1,1, 10.715, 10483.418, 399.421, 52787.619 23/09/23,03:35:15,05,09,1, 11.9,1,1, 10.715, 10483.432, 399.411, 52787.645 23/09/23,03:35:15,06,09,1, 11.9,1,1, 10.715, 10483.413, 399.380, 52787.623 23/09/23,03:35:15,07,09,1, 11.9,1,1, 10.715, 10483.415, 399.402, 52787.673 23/09/23,03:35:15,08,09,1, 11.9,1,1, 10.715, 10483.399, 399.382, 52787.668 23/09/23,03:35:15,09,09,1, 11.9,1,1, 10.715, 10483.396, 399.378, 52787.655 23/09/23,03:35:15,10,09,1, 11.9,1,1, 10.715, 10483.426, 399.366, 52787.640 23/09/23,03:35:15,11,09,1, 11.9,1,1, 10.715, 10483.413, 399.400, 52787.629 23/09/23,03:35:15,12,09,1, 11.9,1,1, 10.715, 10483.417, 399.385, 52787.675 23/09/23,03:35:15,13,09,1, 11.9,1,1, 10.715, 10483.401, 399.387, 52787.656 23/09/23,03:35:15,14,09,1, 11.9,1,1, 10.715, 10483.412, 399.398, 52787.644 23/09/23,03:35:15,15,09,1, 11.9,1,1, 10.715, 10483.421, 399.380, 52787.676 23/09/23,03:35:15,16,09,1, 11.9,1,1, 10.715, 10483.406, 399.390, 52787.674 23/09/23,03:35:15,17,09,1, 11.9,1,1, 10.715, 10483.418, 399.355, 52787.660 23/09/23,03:35:15,18,09,1, 11.9,1,1, 10.715, 10483.389, 399.372, 52787.660 23/09/23,03:35:15,19,09,1, 11.9,1,1, 10.715, 10483.414, 399.367, 52787.684 23/09/23,03:35:16,00,10,1, 11.9,1,1, 10.714, 10483.409, 399.367, 52787.684 23/09/23,03:35:16,01,10,1, 11.9,1,1, 10.714, 10483.385, 399.361, 52787.661 23/09/23,03:35:16,02,10,1, 11.9,1,1, 10.714, 10483.379, 399.337, 52787.644 23/09/23,03:35:16,03,10,1, 11.9,1,1, 10.714, 10483.393, 399.330, 52787.658 23/09/23,03:35:16,04,10,1, 11.9,1,1, 10.714, 10483.334, 399.371, 52787.705 23/09/23,03:35:16,05,10,1, 11.9,1,1, 10.714, 10483.374, 399.378, 52787.669 23/09/23,03:35:16,06,10,1, 11.9,1,1, 10.714, 10483.356, 399.337, 52787.690 23/09/23,03:35:16,07,10,1, 11.9,1,1, 10.714, 10483.351, 399.382, 52787.699 23/09/23,03:35:16,08,10,1, 11.9,1,1, 10.714, 10483.353, 399.340, 52787.703 23/09/23,03:35:16,09,10,1, 11.9,1,1, 10.714, 10483.346, 399.368, 52787.718 23/09/23,03:35:16,10,10,1, 11.9,1,1, 10.714, 10483.323, 399.356, 52787.723 23/09/23,03:35:16,11,10,1, 11.9,1,1, 10.714, 10483.327, 399.384, 52787.706 23/09/23,03:35:16,12,10,1, 11.9,1,1, 10.714, 10483.302, 399.347, 52787.720 23/09/23,03:35:16,13,10,1, 11.9,1,1, 10.714, 10483.312, 399.369, 52787.731 23/09/23,03:35:16,14,10,1, 11.9,1,1, 10.714, 10483.300, 399.361, 52787.709 23/09/23,03:35:16,15,10,1, 11.9,1,1, 10.714, 10483.270, 399.414, 52787.720 23/09/23,03:35:16,16,10,1, 11.9,1,1, 10.714, 10483.293, 399.402, 52787.743 23/09/23,03:35:16,17,10,1, 11.9,1,1, 10.714, 10483.277, 399.384, 52787.758 23/09/23,03:35:16,18,10,1, 11.9,1,1, 10.714, 10483.257, 399.392, 52787.757 23/09/23,03:35:16,19,10,1, 11.9,1,1, 10.714, 10483.250, 399.404, 52787.714 23/09/23,03:35:17,00,10,1, 11.8,1,1, 10.714, 10483.242, 399.404, 52787.714 23/09/23,03:35:17,01,10,1, 11.8,1,1, 10.714, 10483.241, 399.395, 52787.753 23/09/23,03:35:17,02,10,1, 11.8,1,1, 10.714, 10483.226, 399.388, 52787.736 23/09/23,03:35:17,03,10,1, 11.8,1,1, 10.714, 10483.213, 399.394, 52787.749 23/09/23,03:35:17,04,10,1, 11.8,1,1, 10.714, 10483.198, 399.409, 52787.718 23/09/23,03:35:17,05,10,1, 11.8,1,1, 10.714, 10483.196, 399.393, 52787.773 23/09/23,03:35:17,06,10,1, 11.8,1,1, 10.714, 10483.163, 399.406, 52787.733 23/09/23,03:35:17,07,10,1, 11.8,1,1, 10.714, 10483.158, 399.409, 52787.707 23/09/23,03:35:17,08,10,1, 11.8,1,1, 10.714, 10483.138, 399.405, 52787.739 23/09/23,03:35:17,09,10,1, 11.8,1,1, 10.714, 10483.125, 399.390, 52787.721 23/09/23,03:35:17,10,10,1, 11.8,1,1, 10.714, 10483.123, 399.383, 52787.743 23/09/23,03:35:17,11,10,1, 11.8,1,1, 10.714, 10483.119, 399.391, 52787.728 23/09/23,03:35:17,12,10,1, 11.8,1,1, 10.714, 10483.090, 399.393, 52787.745 23/09/23,03:35:17,13,10,1, 11.8,1,1, 10.714, 10483.085, 399.400, 52787.740 23/09/23,03:35:17,14,10,1, 11.8,1,1, 10.714, 10483.062, 399.368, 52787.728 23/09/23,03:35:17,15,10,1, 11.8,1,1, 10.714, 10483.040, 399.373, 52787.770 23/09/23,03:35:17,16,10,1, 11.8,1,1, 10.714, 10483.028, 399.381, 52787.756 23/09/23,03:35:17,17,10,1, 11.8,1,1, 10.714, 10483.030, 399.378, 52787.784 23/09/23,03:35:17,18,10,1, 11.8,1,1, 10.714, 10482.991, 399.392, 52787.764 23/09/23,03:35:17,19,10,1, 11.8,1,1, 10.714, 10483.009, 399.388, 52787.769 23/09/23,03:35:18,00,10,1, 11.9,1,1, 10.711, 10483.000, 399.388, 52787.769 23/09/23,03:35:18,01,10,1, 11.9,1,1, 10.711, 10482.963, 399.408, 52787.745 23/09/23,03:35:18,02,10,1, 11.9,1,1, 10.711, 10482.946, 399.381, 52787.775 23/09/23,03:35:18,03,10,1, 11.9,1,1, 10.711, 10482.939, 399.404, 52787.742 23/09/23,03:35:18,04,10,1, 11.9,1,1, 10.711, 10482.902, 399.391, 52787.783 23/09/23,03:35:18,05,10,1, 11.9,1,1, 10.711, 10482.887, 399.395, 52787.819 23/09/23,03:35:18,06,10,1, 11.9,1,1, 10.711, 10482.872, 399.388, 52787.785 23/09/23,03:35:18,07,10,1, 11.9,1,1, 10.711, 10482.838, 399.378, 52787.783 23/09/23,03:35:18,08,10,1, 11.9,1,1, 10.711, 10482.849, 399.369, 52787.782 23/09/23,03:35:18,09,10,1, 11.9,1,1, 10.711, 10482.828, 399.397, 52787.811 23/09/23,03:35:18,10,10,1, 11.9,1,1, 10.711, 10482.806, 399.377, 52787.799 23/09/23,03:35:18,11,10,1, 11.9,1,1, 10.711, 10482.782, 399.376, 52787.780 23/09/23,03:35:18,12,10,1, 11.9,1,1, 10.711, 10482.748, 399.391, 52787.783 23/09/23,03:35:18,13,10,1, 11.9,1,1, 10.711, 10482.724, 399.377, 52787.820 23/09/23,03:35:18,14,10,1, 11.9,1,1, 10.711, 10482.691, 399.383, 52787.781 23/09/23,03:35:18,15,10,1, 11.9,1,1, 10.711, 10482.683, 399.383, 52787.768 23/09/23,03:35:18,16,10,1, 11.9,1,1, 10.711, 10482.644, 399.380, 52787.791 23/09/23,03:35:18,17,10,1, 11.9,1,1, 10.711, 10482.627, 399.371, 52787.790 23/09/23,03:35:18,18,10,1, 11.9,1,1, 10.711, 10482.616, 399.350, 52787.849 23/09/23,03:35:18,19,10,1, 11.9,1,1, 10.711, 10482.576, 399.363, 52787.802 23/09/23,03:35:19,00,10,1, 11.9,1,1, 10.716, 10482.575, 399.363, 52787.802 23/09/23,03:35:19,01,10,1, 11.9,1,1, 10.716, 10482.549, 399.355, 52787.779 23/09/23,03:35:19,02,10,1, 11.9,1,1, 10.716, 10482.533, 399.333, 52787.820 23/09/23,03:35:19,03,10,1, 11.9,1,1, 10.716, 10482.481, 399.348, 52787.841 23/09/23,03:35:19,04,10,1, 11.9,1,1, 10.716, 10482.479, 399.342, 52787.808 23/09/23,03:35:19,05,10,1, 11.9,1,1, 10.716, 10482.452, 399.350, 52787.814 23/09/23,03:35:19,06,10,1, 11.9,1,1, 10.716, 10482.390, 399.337, 52787.836 23/09/23,03:35:19,07,10,1, 11.9,1,1, 10.716, 10482.388, 399.338, 52787.859 23/09/23,03:35:19,08,10,1, 11.9,1,1, 10.716, 10482.367, 399.309, 52787.795 23/09/23,03:35:19,09,10,1, 11.9,1,1, 10.716, 10482.320, 399.318, 52787.820 23/09/23,03:35:19,10,10,1, 11.9,1,1, 10.716, 10482.307, 399.307, 52787.807 23/09/23,03:35:19,11,10,1, 11.9,1,1, 10.716, 10482.301, 399.317, 52787.835 23/09/23,03:35:19,12,10,1, 11.9,1,1, 10.716, 10482.260, 399.312, 52787.802 23/09/23,03:35:19,13,10,1, 11.9,1,1, 10.716, 10482.233, 399.320, 52787.823 23/09/23,03:35:19,14,10,1, 11.9,1,1, 10.716, 10482.206, 399.290, 52787.808 23/09/23,03:35:19,15,10,1, 11.9,1,1, 10.716, 10482.192, 399.294, 52787.839 23/09/23,03:35:19,16,10,1, 11.9,1,1, 10.716, 10482.154, 399.311, 52787.855 23/09/23,03:35:19,17,10,1, 11.9,1,1, 10.716, 10482.144, 399.304, 52787.815 23/09/23,03:35:19,18,10,1, 11.9,1,1, 10.716, 10482.104, 399.277, 52787.838 23/09/23,03:35:19,19,10,1, 11.9,1,1, 10.716, 10482.096, 399.278, 52787.837 23/09/23,03:35:20,00,09,1, 11.9,1,1, 10.715, 10482.091, 399.278, 52787.837 23/09/23,03:35:20,01,09,1, 11.9,1,1, 10.715, 10482.050, 399.293, 52787.873 23/09/23,03:35:20,02,09,1, 11.9,1,1, 10.715, 10482.024, 399.265, 52787.843 23/09/23,03:35:20,03,09,1, 11.9,1,1, 10.715, 10481.979, 399.277, 52787.823 23/09/23,03:35:20,04,09,1, 11.9,1,1, 10.715, 10481.962, 399.255, 52787.876 23/09/23,03:35:20,05,09,1, 11.9,1,1, 10.715, 10481.970, 399.254, 52787.897 23/09/23,03:35:20,06,09,1, 11.9,1,1, 10.715, 10481.924, 399.272, 52787.851 23/09/23,03:35:20,07,09,1, 11.9,1,1, 10.715, 10481.885, 399.261, 52787.875 23/09/23,03:35:20,08,09,1, 11.9,1,1, 10.715, 10481.894, 399.252, 52787.887 23/09/23,03:35:20,09,09,1, 11.9,1,1, 10.715, 10481.884, 399.262, 52788.024 23/09/23,03:35:20,10,09,1, 11.9,1,1, 10.715, 10481.819, 399.267, 52787.858 23/09/23,03:35:20,11,09,1, 11.9,1,1, 10.715, 10481.801, 399.278, 52787.928 23/09/23,03:35:20,12,09,1, 11.9,1,1, 10.715, 10481.778, 399.260, 52787.887 23/09/23,03:35:20,13,09,1, 11.9,1,1, 10.715, 10481.781, 399.266, 52787.881 23/09/23,03:35:20,14,09,1, 11.9,1,1, 10.715, 10481.740, 399.275, 52787.880 23/09/23,03:35:20,15,09,1, 11.9,1,1, 10.715, 10481.747, 399.240, 52787.908 23/09/23,03:35:20,16,09,1, 11.9,1,1, 10.715, 10481.712, 399.265, 52787.903 23/09/23,03:35:20,17,09,1, 11.9,1,1, 10.715, 10481.698, 399.276, 52787.885 23/09/23,03:35:20,18,09,1, 11.9,1,1, 10.715, 10481.666, 399.269, 52787.917 23/09/23,03:35:20,19,09,1, 11.9,1,1, 10.715, 10481.632, 399.269, 52787.907 23/09/23,03:35:21,00,09,1, 11.9,1,1, 10.714, 10481.632, 399.269, 52787.907 23/09/23,03:35:21,01,09,1, 11.9,1,1, 10.714, 10481.634, 399.307, 52787.961 23/09/23,03:35:21,02,09,1, 11.9,1,1, 10.714, 10481.596, 399.270, 52787.889 23/09/23,03:35:21,03,09,1, 11.9,1,1, 10.714, 10481.566, 399.294, 52787.942 23/09/23,03:35:21,04,09,1, 11.9,1,1, 10.714, 10481.574, 399.306, 52787.946 23/09/23,03:35:21,05,09,1, 11.9,1,1, 10.714, 10481.542, 399.284, 52787.942 23/09/23,03:35:21,06,09,1, 11.9,1,1, 10.714, 10481.520, 399.332, 52787.945 23/09/23,03:35:21,07,09,1, 11.9,1,1, 10.714, 10481.502, 399.300, 52788.010 23/09/23,03:35:21,08,09,1, 11.9,1,1, 10.714, 10481.478, 399.284, 52787.969 23/09/23,03:35:21,09,09,1, 11.9,1,1, 10.714, 10481.460, 399.304, 52787.968 23/09/23,03:35:21,10,09,1, 11.9,1,1, 10.714, 10481.455, 399.290, 52787.975 23/09/23,03:35:21,11,09,1, 11.9,1,1, 10.714, 10481.455, 399.310, 52787.993 23/09/23,03:35:21,12,09,1, 11.9,1,1, 10.714, 10481.407, 399.313, 52787.969 23/09/23,03:35:21,13,09,1, 11.9,1,1, 10.714, 10481.399, 399.308, 52787.984 23/09/23,03:35:21,14,09,1, 11.9,1,1, 10.714, 10481.383, 399.324, 52787.996 23/09/23,03:35:21,15,09,1, 11.9,1,1, 10.714, 10481.380, 399.303, 52788.038 23/09/23,03:35:21,16,09,1, 11.9,1,1, 10.714, 10481.367, 399.307, 52788.034 23/09/23,03:35:21,17,09,1, 11.9,1,1, 10.714, 10481.343, 399.313, 52788.023 23/09/23,03:35:21,18,09,1, 11.9,1,1, 10.714, 10481.323, 399.289, 52788.004 23/09/23,03:35:21,19,09,1, 11.9,1,1, 10.714, 10481.288, 399.313, 52787.987 23/09/23,03:35:22,00,09,1, 12.0,1,1, 10.713, 10481.281, 399.313, 52787.987 23/09/23,03:35:22,01,09,1, 12.0,1,1, 10.713, 10481.271, 399.294, 52788.016 23/09/23,03:35:22,02,09,1, 12.0,1,1, 10.713, 10481.235, 399.287, 52788.040 23/09/23,03:35:22,03,09,1, 12.0,1,1, 10.713, 10481.261, 399.316, 52788.022 23/09/23,03:35:22,04,09,1, 12.0,1,1, 10.713, 10481.211, 399.319, 52788.008 23/09/23,03:35:22,05,09,1, 12.0,1,1, 10.713, 10481.191, 399.309, 52788.015 23/09/23,03:35:22,06,09,1, 12.0,1,1, 10.713, 10481.184, 399.322, 52788.061 23/09/23,03:35:22,07,09,1, 12.0,1,1, 10.713, 10481.175, 399.324, 52788.069 23/09/23,03:35:22,08,09,1, 12.0,1,1, 10.713, 10481.160, 399.299, 52788.075 23/09/23,03:35:22,09,09,1, 12.0,1,1, 10.713, 10481.147, 399.299, 52788.053 23/09/23,03:35:22,10,09,1, 12.0,1,1, 10.713, 10481.130, 399.303, 52788.063 23/09/23,03:35:22,11,09,1, 12.0,1,1, 10.713, 10481.091, 399.304, 52788.086 23/09/23,03:35:22,12,09,1, 12.0,1,1, 10.713, 10481.085, 399.299, 52788.042 23/09/23,03:35:22,13,09,1, 12.0,1,1, 10.713, 10481.065, 399.318, 52788.038 23/09/23,03:35:22,14,09,1, 12.0,1,1, 10.713, 10481.076, 399.299, 52787.992 23/09/23,03:35:22,15,09,1, 12.0,1,1, 10.713, 10481.055, 399.314, 52788.049 23/09/23,03:35:22,16,09,1, 12.0,1,1, 10.713, 10481.039, 399.266, 52788.062 23/09/23,03:35:22,17,09,1, 12.0,1,1, 10.713, 10481.011, 399.264, 52788.100 23/09/23,03:35:22,18,09,1, 12.0,1,1, 10.713, 10480.984, 399.272, 52788.086 23/09/23,03:35:22,19,09,1, 12.0,1,1, 10.713, 10480.983, 399.291, 52788.093 23/09/23,03:35:23,00,10,1, 11.8,1,1, 10.716, 10480.981, 399.291, 52788.093 23/09/23,03:35:23,01,10,1, 11.8,1,1, 10.716, 10480.945, 399.250, 52788.069 23/09/23,03:35:23,02,10,1, 11.8,1,1, 10.716, 10480.930, 399.270, 52788.126 23/09/23,03:35:23,03,10,1, 11.8,1,1, 10.716, 10480.902, 399.277, 52788.105 23/09/23,03:35:23,04,10,1, 11.8,1,1, 10.716, 10480.881, 399.247, 52788.111 23/09/23,03:35:23,05,10,1, 11.8,1,1, 10.716, 10480.868, 399.256, 52788.087 23/09/23,03:35:23,06,10,1, 11.8,1,1, 10.716, 10480.839, 399.232, 52788.135 23/09/23,03:35:23,07,10,1, 11.8,1,1, 10.716, 10480.828, 399.250, 52788.093 23/09/23,03:35:23,08,10,1, 11.8,1,1, 10.716, 10480.816, 399.246, 52788.108 23/09/23,03:35:23,09,10,1, 11.8,1,1, 10.716, 10480.787, 399.251, 52788.089 23/09/23,03:35:23,10,10,1, 11.8,1,1, 10.716, 10480.765, 399.251, 52788.109 23/09/23,03:35:23,11,10,1, 11.8,1,1, 10.716, 10480.745, 399.233, 52788.122 23/09/23,03:35:23,12,10,1, 11.8,1,1, 10.716, 10480.769, 399.216, 52788.119 23/09/23,03:35:23,13,10,1, 11.8,1,1, 10.716, 10480.745, 399.246, 52788.140 23/09/23,03:35:23,14,10,1, 11.8,1,1, 10.716, 10480.718, 399.223, 52788.119 23/09/23,03:35:23,15,10,1, 11.8,1,1, 10.716, 10480.715, 399.205, 52788.101 23/09/23,03:35:23,16,10,1, 11.8,1,1, 10.716, 10480.686, 399.221, 52788.126 23/09/23,03:35:23,17,10,1, 11.8,1,1, 10.716, 10480.700, 399.196, 52788.133 23/09/23,03:35:23,18,10,1, 11.8,1,1, 10.716, 10480.688, 399.231, 52788.141 23/09/23,03:35:23,19,10,1, 11.8,1,1, 10.716, 10480.662, 399.187, 52788.151 23/09/23,03:35:24,00,10,1, 12.0,1,1, 10.715, 10480.655, 399.187, 52788.151 23/09/23,03:35:24,01,10,1, 12.0,1,1, 10.715, 10480.654, 399.197, 52788.153 23/09/23,03:35:24,02,10,1, 12.0,1,1, 10.715, 10480.648, 399.203, 52788.154 23/09/23,03:35:24,03,10,1, 12.0,1,1, 10.715, 10480.629, 399.200, 52788.117 23/09/23,03:35:24,04,10,1, 12.0,1,1, 10.715, 10480.630, 399.212, 52788.129 23/09/23,03:35:24,05,10,1, 12.0,1,1, 10.715, 10480.639, 399.186, 52788.163 23/09/23,03:35:24,06,10,1, 12.0,1,1, 10.715, 10480.635, 399.211, 52788.194 23/09/23,03:35:24,07,10,1, 12.0,1,1, 10.715, 10480.634, 399.187, 52788.164 23/09/23,03:35:24,08,10,1, 12.0,1,1, 10.715, 10480.621, 399.207, 52788.171 23/09/23,03:35:24,09,10,1, 12.0,1,1, 10.715, 10480.636, 399.219, 52788.196 23/09/23,03:35:24,10,10,1, 12.0,1,1, 10.715, 10480.593, 399.232, 52788.274 23/09/23,03:35:24,11,10,1, 12.0,1,1, 10.715, 10480.626, 399.201, 52788.077 23/09/23,03:35:24,12,10,1, 12.0,1,1, 10.715, 10480.589, 399.211, 52788.143 23/09/23,03:35:24,13,10,1, 12.0,1,1, 10.715, 10480.601, 399.206, 52788.154 23/09/23,03:35:24,14,10,1, 12.0,1,1, 10.715, 10480.586, 399.213, 52788.161 23/09/23,03:35:24,15,10,1, 12.0,1,1, 10.715, 10480.611, 399.235, 52788.181 23/09/23,03:35:24,16,10,1, 12.0,1,1, 10.715, 10480.575, 399.220, 52788.204 23/09/23,03:35:24,17,10,1, 12.0,1,1, 10.715, 10480.590, 399.217, 52788.147 23/09/23,03:35:24,18,10,1, 12.0,1,1, 10.715, 10480.587, 399.223, 52788.193 23/09/23,03:35:24,19,10,1, 12.0,1,1, 10.715, 10480.577, 399.237, 52788.166 23/09/23,03:35:25,00,10,1, 11.9,1,1, 10.713, 10480.572, 399.237, 52788.166 23/09/23,03:35:25,01,10,1, 11.9,1,1, 10.713, 10480.586, 399.231, 52788.147 23/09/23,03:35:25,02,10,1, 11.9,1,1, 10.713, 10480.590, 399.247, 52788.156 23/09/23,03:35:25,03,10,1, 11.9,1,1, 10.713, 10480.593, 399.262, 52788.208 23/09/23,03:35:25,04,10,1, 11.9,1,1, 10.713, 10480.573, 399.259, 52788.189 23/09/23,03:35:25,05,10,1, 11.9,1,1, 10.713, 10480.574, 399.244, 52788.185 23/09/23,03:35:25,06,10,1, 11.9,1,1, 10.713, 10480.586, 399.243, 52788.198 23/09/23,03:35:25,07,10,1, 11.9,1,1, 10.713, 10480.613, 399.247, 52788.202 23/09/23,03:35:25,08,10,1, 11.9,1,1, 10.713, 10480.614, 399.254, 52788.203 23/09/23,03:35:25,09,10,1, 11.9,1,1, 10.713, 10480.611, 399.256, 52788.193 23/09/23,03:35:25,10,10,1, 11.9,1,1, 10.713, 10480.621, 399.236, 52788.218 23/09/23,03:35:25,11,10,1, 11.9,1,1, 10.713, 10480.599, 399.227, 52787.980 23/09/23,03:35:25,12,10,1, 11.9,1,1, 10.713, 10480.597, 399.265, 52788.320 23/09/23,03:35:25,13,10,1, 11.9,1,1, 10.713, 10480.621, 399.239, 52788.331 23/09/23,03:35:25,14,10,1, 11.9,1,1, 10.713, 10480.607, 399.259, 52788.242 23/09/23,03:35:25,15,10,1, 11.9,1,1, 10.713, 10480.639, 399.276, 52788.259 23/09/23,03:35:25,16,10,1, 11.9,1,1, 10.713, 10480.641, 399.270, 52788.272 23/09/23,03:35:25,17,10,1, 11.9,1,1, 10.713, 10480.653, 399.263, 52788.243 23/09/23,03:35:25,18,10,1, 11.9,1,1, 10.713, 10480.663, 399.272, 52788.239 23/09/23,03:35:25,19,10,1, 11.9,1,1, 10.713, 10480.676, 399.286, 52788.261 23/09/23,03:35:26,00,10,1, 11.9,1,1, 10.712, 10480.672, 399.286, 52788.261 23/09/23,03:35:26,01,10,1, 11.9,1,1, 10.712, 10480.662, 399.321, 52788.224 23/09/23,03:35:26,02,10,1, 11.9,1,1, 10.712, 10480.708, 399.300, 52788.243 23/09/23,03:35:26,03,10,1, 11.9,1,1, 10.712, 10480.722, 399.280, 52788.247 23/09/23,03:35:26,04,10,1, 11.9,1,1, 10.712, 10480.692, 399.295, 52788.229 23/09/23,03:35:26,05,10,1, 11.9,1,1, 10.712, 10480.732, 399.315, 52788.221 23/09/23,03:35:26,06,10,1, 11.9,1,1, 10.712, 10480.715, 399.303, 52788.235 23/09/23,03:35:26,07,10,1, 11.9,1,1, 10.712, 10480.720, 399.291, 52788.253 23/09/23,03:35:26,08,10,1, 11.9,1,1, 10.712, 10480.749, 399.309, 52788.211 23/09/23,03:35:26,09,10,1, 11.9,1,1, 10.712, 10480.742, 399.325, 52788.294 23/09/23,03:35:26,10,10,1, 11.9,1,1, 10.712, 10480.774, 399.314, 52788.241 23/09/23,03:35:26,11,10,1, 11.9,1,1, 10.712, 10480.782, 399.303, 52788.240 23/09/23,03:35:26,12,10,1, 11.9,1,1, 10.712, 10480.787, 399.309, 52788.218 23/09/23,03:35:26,13,10,1, 11.9,1,1, 10.712, 10480.780, 399.319, 52788.242 23/09/23,03:35:26,14,10,1, 11.9,1,1, 10.712, 10480.816, 399.299, 52788.216 23/09/23,03:35:26,15,10,1, 11.9,1,1, 10.712, 10480.818, 399.301, 52788.212 23/09/23,03:35:26,16,10,1, 11.9,1,1, 10.712, 10480.808, 399.311, 52788.259 23/09/23,03:35:26,17,10,1, 11.9,1,1, 10.712, 10480.834, 399.322, 52788.245 23/09/23,03:35:26,18,10,1, 11.9,1,1, 10.712, 10480.856, 399.328, 52788.250 23/09/23,03:35:26,19,10,1, 11.9,1,1, 10.712, 10480.835, 399.295, 52788.261 23/09/23,03:35:27,00,10,1, 11.9,1,1, 10.713, 10480.831, 399.295, 52788.261 23/09/23,03:35:27,01,10,1, 11.9,1,1, 10.713, 10480.856, 399.318, 52788.241 23/09/23,03:35:27,02,10,1, 11.9,1,1, 10.713, 10480.874, 399.296, 52788.278 23/09/23,03:35:27,03,10,1, 11.9,1,1, 10.713, 10480.866, 399.291, 52788.242 23/09/23,03:35:27,04,10,1, 11.9,1,1, 10.713, 10480.907, 399.307, 52788.257 23/09/23,03:35:27,05,10,1, 11.9,1,1, 10.713, 10480.904, 399.295, 52788.239 23/09/23,03:35:27,06,10,1, 11.9,1,1, 10.713, 10480.908, 399.301, 52788.222 23/09/23,03:35:27,07,10,1, 11.9,1,1, 10.713, 10480.916, 399.293, 52788.222 23/09/23,03:35:27,08,10,1, 11.9,1,1, 10.713, 10480.912, 399.287, 52788.222 23/09/23,03:35:27,09,10,1, 11.9,1,1, 10.713, 10480.933, 399.277, 52788.258 23/09/23,03:35:27,10,10,1, 11.9,1,1, 10.713, 10480.950, 399.289, 52788.237 23/09/23,03:35:27,11,10,1, 11.9,1,1, 10.713, 10480.926, 399.303, 52788.201 23/09/23,03:35:27,12,10,1, 11.9,1,1, 10.713, 10480.940, 399.289, 52788.219 23/09/23,03:35:27,13,10,1, 11.9,1,1, 10.713, 10480.944, 399.282, 52788.270 23/09/23,03:35:27,14,10,1, 11.9,1,1, 10.713, 10480.989, 399.289, 52788.354 23/09/23,03:35:27,15,10,1, 11.9,1,1, 10.713, 10480.978, 399.264, 52788.162 23/09/23,03:35:27,16,10,1, 11.9,1,1, 10.713, 10480.974, 399.292, 52788.169 23/09/23,03:35:27,17,10,1, 11.9,1,1, 10.713, 10480.976, 399.284, 52788.240 23/09/23,03:35:27,18,10,1, 11.9,1,1, 10.713, 10480.989, 399.273, 52788.219 23/09/23,03:35:27,19,10,1, 11.9,1,1, 10.713, 10480.986, 399.279, 52788.240 23/09/23,03:35:28,00,10,1, 11.8,1,1, 10.715, 10480.981, 399.279, 52788.240 23/09/23,03:35:28,01,10,1, 11.8,1,1, 10.715, 10480.990, 399.269, 52788.178 23/09/23,03:35:28,02,10,1, 11.8,1,1, 10.715, 10481.026, 399.272, 52788.215 23/09/23,03:35:28,03,10,1, 11.8,1,1, 10.715, 10481.031, 399.263, 52788.218 23/09/23,03:35:28,04,10,1, 11.8,1,1, 10.715, 10481.042, 399.292, 52788.227 23/09/23,03:35:28,05,10,1, 11.8,1,1, 10.715, 10481.033, 399.250, 52788.235 23/09/23,03:35:28,06,10,1, 11.8,1,1, 10.715, 10481.049, 399.284, 52788.222 23/09/23,03:35:28,07,10,1, 11.8,1,1, 10.715, 10481.047, 399.277, 52788.253 23/09/23,03:35:28,08,10,1, 11.8,1,1, 10.715, 10481.034, 399.279, 52788.220 23/09/23,03:35:28,09,10,1, 11.8,1,1, 10.715, 10481.038, 399.248, 52788.203 23/09/23,03:35:28,10,10,1, 11.8,1,1, 10.715, 10481.063, 399.256, 52788.212 23/09/23,03:35:28,11,10,1, 11.8,1,1, 10.715, 10481.047, 399.290, 52788.217 23/09/23,03:35:28,12,10,1, 11.8,1,1, 10.715, 10481.072, 399.266, 52788.226 23/09/23,03:35:28,13,10,1, 11.8,1,1, 10.715, 10481.080, 399.250, 52788.205 23/09/23,03:35:28,14,10,1, 11.8,1,1, 10.715, 10481.061, 399.271, 52788.169 23/09/23,03:35:28,15,10,1, 11.8,1,1, 10.715, 10481.091, 399.260, 52788.182 23/09/23,03:35:28,16,10,1, 11.8,1,1, 10.715, 10481.082, 399.269, 52788.213 23/09/23,03:35:28,17,10,1, 11.8,1,1, 10.715, 10481.093, 399.264, 52788.203 23/09/23,03:35:28,18,10,1, 11.8,1,1, 10.715, 10481.100, 399.256, 52787.974 23/09/23,03:35:28,19,10,1, 11.8,1,1, 10.715, 10481.079, 399.266, 52788.146 23/09/23,03:35:29,00,10,1, 11.9,1,1, 10.713, 10481.073, 399.266, 52788.146 23/09/23,03:35:29,01,10,1, 11.9,1,1, 10.713, 10481.111, 399.255, 52788.219 23/09/23,03:35:29,02,10,1, 11.9,1,1, 10.713, 10481.122, 399.261, 52788.222 23/09/23,03:35:29,03,10,1, 11.9,1,1, 10.713, 10481.121, 399.248, 52788.193 23/09/23,03:35:29,04,10,1, 11.9,1,1, 10.713, 10481.099, 399.262, 52788.204 23/09/23,03:35:29,05,10,1, 11.9,1,1, 10.713, 10481.138, 399.261, 52788.206 23/09/23,03:35:29,06,10,1, 11.9,1,1, 10.713, 10481.110, 399.266, 52788.181 23/09/23,03:35:29,07,10,1, 11.9,1,1, 10.713, 10481.149, 399.256, 52788.199 23/09/23,03:35:29,08,10,1, 11.9,1,1, 10.713, 10481.123, 399.264, 52788.206 23/09/23,03:35:29,09,10,1, 11.9,1,1, 10.713, 10481.125, 399.269, 52788.207 23/09/23,03:35:29,10,10,1, 11.9,1,1, 10.713, 10481.121, 399.277, 52788.165 23/09/23,03:35:29,11,10,1, 11.9,1,1, 10.713, 10481.106, 399.277, 52788.199 23/09/23,03:35:29,12,10,1, 11.9,1,1, 10.713, 10481.113, 399.289, 52788.178 23/09/23,03:35:29,13,10,1, 11.9,1,1, 10.713, 10481.124, 399.282, 52788.234 23/09/23,03:35:29,14,10,1, 11.9,1,1, 10.713, 10481.128, 399.295, 52788.196 23/09/23,03:35:29,15,10,1, 11.9,1,1, 10.713, 10481.135, 399.271, 52788.198 23/09/23,03:35:29,16,10,1, 11.9,1,1, 10.713, 10481.122, 399.313, 52788.204 23/09/23,03:35:29,17,10,1, 11.9,1,1, 10.713, 10481.127, 399.309, 52788.215 23/09/23,03:35:29,18,10,1, 11.9,1,1, 10.713, 10481.131, 399.317, 52788.210 23/09/23,03:35:29,19,10,1, 11.9,1,1, 10.713, 10481.145, 399.306, 52788.181 23/09/23,03:35:30,00,10,1, 11.8,1,1, 10.717, 10481.139, 399.306, 52788.181 23/09/23,03:35:30,01,10,1, 11.8,1,1, 10.717, 10481.151, 399.306, 52788.177 23/09/23,03:35:30,02,10,1, 11.8,1,1, 10.717, 10481.144, 399.347, 52788.221 23/09/23,03:35:30,03,10,1, 11.8,1,1, 10.717, 10481.148, 399.350, 52788.201 23/09/23,03:35:30,04,10,1, 11.8,1,1, 10.717, 10481.130, 399.332, 52788.183 23/09/23,03:35:30,05,10,1, 11.8,1,1, 10.717, 10481.131, 399.344, 52788.209 23/09/23,03:35:30,06,10,1, 11.8,1,1, 10.717, 10481.134, 399.361, 52788.209 23/09/23,03:35:30,07,10,1, 11.8,1,1, 10.717, 10481.133, 399.368, 52788.215 23/09/23,03:35:30,08,10,1, 11.8,1,1, 10.717, 10481.112, 399.382, 52788.235 23/09/23,03:35:30,09,10,1, 11.8,1,1, 10.717, 10481.114, 399.365, 52788.198 23/09/23,03:35:30,10,10,1, 11.8,1,1, 10.717, 10481.085, 399.381, 52788.193 23/09/23,03:35:30,11,10,1, 11.8,1,1, 10.717, 10481.136, 399.400, 52788.223 23/09/23,03:35:30,12,10,1, 11.8,1,1, 10.717, 10481.110, 399.388, 52788.208 23/09/23,03:35:30,13,10,1, 11.8,1,1, 10.717, 10481.098, 399.407, 52788.180 23/09/23,03:35:30,14,10,1, 11.8,1,1, 10.717, 10481.111, 399.406, 52788.210 23/09/23,03:35:30,15,10,1, 11.8,1,1, 10.717, 10481.101, 399.418, 52788.187 23/09/23,03:35:30,16,10,1, 11.8,1,1, 10.717, 10481.125, 399.413, 52788.214 23/09/23,03:35:30,17,10,1, 11.8,1,1, 10.717, 10481.117, 399.451, 52788.199 23/09/23,03:35:30,18,10,1, 11.8,1,1, 10.717, 10481.082, 399.466, 52788.206 23/09/23,03:35:30,19,10,1, 11.8,1,1, 10.717, 10481.087, 399.477, 52788.190 23/09/23,03:35:31,00,10,1, 11.9,1,1, 10.715, 10481.081, 399.477, 52788.190 23/09/23,03:35:31,01,10,1, 11.9,1,1, 10.715, 10481.089, 399.478, 52788.200 23/09/23,03:35:31,02,10,1, 11.9,1,1, 10.715, 10481.087, 399.486, 52788.176 23/09/23,03:35:31,03,10,1, 11.9,1,1, 10.715, 10481.097, 399.501, 52788.198 23/09/23,03:35:31,04,10,1, 11.9,1,1, 10.715, 10481.102, 399.525, 52788.176 23/09/23,03:35:31,05,10,1, 11.9,1,1, 10.715, 10481.095, 399.543, 52788.188 23/09/23,03:35:31,06,10,1, 11.9,1,1, 10.715, 10481.079, 399.540, 52788.219 23/09/23,03:35:31,07,10,1, 11.9,1,1, 10.715, 10481.081, 399.552, 52788.199 23/09/23,03:35:31,08,10,1, 11.9,1,1, 10.715, 10481.075, 399.546, 52788.214 23/09/23,03:35:31,09,10,1, 11.9,1,1, 10.715, 10481.086, 399.577, 52788.201 23/09/23,03:35:31,10,10,1, 11.9,1,1, 10.715, 10481.099, 399.560, 52788.191 23/09/23,03:35:31,11,10,1, 11.9,1,1, 10.715, 10481.073, 399.561, 52788.213 23/09/23,03:35:31,12,10,1, 11.9,1,1, 10.715, 10481.086, 399.592, 52788.241 23/09/23,03:35:31,13,10,1, 11.9,1,1, 10.715, 10481.109, 399.591, 52788.244 23/09/23,03:35:31,14,10,1, 11.9,1,1, 10.715, 10481.092, 399.605, 52788.208 23/09/23,03:35:31,15,10,1, 11.9,1,1, 10.715, 10481.089, 399.592, 52788.239 23/09/23,03:35:31,16,10,1, 11.9,1,1, 10.715, 10481.099, 399.585, 52788.243 23/09/23,03:35:31,17,10,1, 11.9,1,1, 10.715, 10481.116, 399.604, 52788.228 23/09/23,03:35:31,18,10,1, 11.9,1,1, 10.715, 10481.108, 399.633, 52788.236 23/09/23,03:35:31,19,10,1, 11.9,1,1, 10.715, 10481.089, 399.646, 52788.222 23/09/23,03:35:32,00,10,1, 11.9,1,1, 10.712, 10481.089, 399.646, 52788.222 23/09/23,03:35:32,01,10,1, 11.9,1,1, 10.712, 10481.131, 399.622, 52788.251 23/09/23,03:35:32,02,10,1, 11.9,1,1, 10.712, 10481.119, 399.607, 52788.212 23/09/23,03:35:32,03,10,1, 11.9,1,1, 10.712, 10481.121, 399.609, 52788.207 23/09/23,03:35:32,04,10,1, 11.9,1,1, 10.712, 10481.146, 399.610, 52788.238 23/09/23,03:35:32,05,10,1, 11.9,1,1, 10.712, 10481.151, 399.649, 52788.247 23/09/23,03:35:32,06,10,1, 11.9,1,1, 10.712, 10481.126, 399.646, 52788.198 23/09/23,03:35:32,07,10,1, 11.9,1,1, 10.712, 10481.147, 399.667, 52788.205 23/09/23,03:35:32,08,10,1, 11.9,1,1, 10.712, 10481.132, 399.618, 52788.230 23/09/23,03:35:32,09,10,1, 11.9,1,1, 10.712, 10481.141, 399.624, 52788.187 23/09/23,03:35:32,10,10,1, 11.9,1,1, 10.712, 10481.123, 399.657, 52788.193 23/09/23,03:35:32,11,10,1, 11.9,1,1, 10.712, 10481.146, 399.620, 52788.193 23/09/23,03:35:32,12,10,1, 11.9,1,1, 10.712, 10481.129, 399.639, 52788.199 23/09/23,03:35:32,13,10,1, 11.9,1,1, 10.712, 10481.157, 399.637, 52788.207 23/09/23,03:35:32,14,10,1, 11.9,1,1, 10.712, 10481.155, 399.649, 52788.194 23/09/23,03:35:32,15,10,1, 11.9,1,1, 10.712, 10481.162, 399.660, 52788.200 23/09/23,03:35:32,16,10,1, 11.9,1,1, 10.712, 10481.141, 399.658, 52788.181 23/09/23,03:35:32,17,10,1, 11.9,1,1, 10.712, 10481.157, 399.646, 52788.166 23/09/23,03:35:32,18,10,1, 11.9,1,1, 10.712, 10481.163, 399.637, 52788.190 23/09/23,03:35:32,19,10,1, 11.9,1,1, 10.712, 10481.159, 399.635, 52788.205 23/09/23,03:35:33,00,10,1, 11.9,1,1, 10.717, 10481.156, 399.635, 52788.205 23/09/23,03:35:33,01,10,1, 11.9,1,1, 10.717, 10481.154, 399.624, 52788.192 23/09/23,03:35:33,02,10,1, 11.9,1,1, 10.717, 10481.161, 399.632, 52788.192 23/09/23,03:35:33,03,10,1, 11.9,1,1, 10.717, 10481.182, 399.621, 52788.233 23/09/23,03:35:33,04,10,1, 11.9,1,1, 10.717, 10481.158, 399.626, 52788.207 23/09/23,03:35:33,05,10,1, 11.9,1,1, 10.717, 10481.140, 399.651, 52788.205 23/09/23,03:35:33,06,10,1, 11.9,1,1, 10.717, 10481.175, 399.656, 52788.200 23/09/23,03:35:33,07,10,1, 11.9,1,1, 10.717, 10481.152, 399.633, 52788.183 23/09/23,03:35:33,08,10,1, 11.9,1,1, 10.717, 10481.157, 399.612, 52787.978 23/09/23,03:35:33,09,10,1, 11.9,1,1, 10.717, 10481.156, 399.624, 52788.150 23/09/23,03:35:33,10,10,1, 11.9,1,1, 10.717, 10481.183, 399.611, 52788.141 23/09/23,03:35:33,11,10,1, 11.9,1,1, 10.717, 10481.170, 399.642, 52788.163 23/09/23,03:35:33,12,10,1, 11.9,1,1, 10.717, 10481.140, 399.661, 52788.184 23/09/23,03:35:33,13,10,1, 11.9,1,1, 10.717, 10481.157, 399.639, 52788.168 23/09/23,03:35:33,14,10,1, 11.9,1,1, 10.717, 10481.146, 399.644, 52788.180 23/09/23,03:35:33,15,10,1, 11.9,1,1, 10.717, 10481.136, 399.643, 52788.189 23/09/23,03:35:33,16,10,1, 11.9,1,1, 10.717, 10481.148, 399.654, 52788.202 23/09/23,03:35:33,17,10,1, 11.9,1,1, 10.717, 10481.152, 399.621, 52788.198 23/09/23,03:35:33,18,10,1, 11.9,1,1, 10.717, 10481.149, 399.647, 52788.224 23/09/23,03:35:33,19,10,1, 11.9,1,1, 10.717, 10481.151, 399.632, 52788.201 23/09/23,03:35:34,00,10,1, 11.8,1,1, 10.717, 10481.148, 399.632, 52788.201 23/09/23,03:35:34,01,10,1, 11.8,1,1, 10.717, 10481.185, 399.638, 52788.216 23/09/23,03:35:34,02,10,1, 11.8,1,1, 10.717, 10481.175, 399.619, 52788.208 23/09/23,03:35:34,03,10,1, 11.8,1,1, 10.717, 10481.177, 399.620, 52788.172 23/09/23,03:35:34,04,10,1, 11.8,1,1, 10.717, 10481.190, 399.620, 52788.214 23/09/23,03:35:34,05,10,1, 11.8,1,1, 10.717, 10481.169, 399.619, 52788.196 23/09/23,03:35:34,06,10,1, 11.8,1,1, 10.717, 10481.185, 399.604, 52788.228 23/09/23,03:35:34,07,10,1, 11.8,1,1, 10.717, 10481.194, 399.620, 52788.218 23/09/23,03:35:34,08,10,1, 11.8,1,1, 10.717, 10481.229, 399.620, 52788.199 23/09/23,03:35:34,09,10,1, 11.8,1,1, 10.717, 10481.231, 399.623, 52788.224 23/09/23,03:35:34,10,10,1, 11.8,1,1, 10.717, 10481.248, 399.619, 52788.218 23/09/23,03:35:34,11,10,1, 11.8,1,1, 10.717, 10481.228, 399.634, 52788.206 23/09/23,03:35:34,12,10,1, 11.8,1,1, 10.717, 10481.225, 399.606, 52788.202 23/09/23,03:35:34,13,10,1, 11.8,1,1, 10.717, 10481.244, 399.628, 52788.220 23/09/23,03:35:34,14,10,1, 11.8,1,1, 10.717, 10481.255, 399.615, 52788.193 23/09/23,03:35:34,15,10,1, 11.8,1,1, 10.717, 10481.255, 399.634, 52788.208 23/09/23,03:35:34,16,10,1, 11.8,1,1, 10.717, 10481.249, 399.623, 52788.173 23/09/23,03:35:34,17,10,1, 11.8,1,1, 10.717, 10481.280, 399.625, 52788.187 23/09/23,03:35:34,18,10,1, 11.8,1,1, 10.717, 10481.271, 399.634, 52788.192 23/09/23,03:35:34,19,10,1, 11.8,1,1, 10.717, 10481.278, 399.631, 52788.175 23/09/23,03:35:35,00,11,1, 11.9,1,1, 10.721, 10481.273, 399.631, 52788.175 23/09/23,03:35:35,01,11,1, 11.9,1,1, 10.721, 10481.312, 399.658, 52788.226 23/09/23,03:35:35,02,11,1, 11.9,1,1, 10.721, 10481.293, 399.643, 52788.192 23/09/23,03:35:35,03,11,1, 11.9,1,1, 10.721, 10481.322, 399.652, 52788.190 23/09/23,03:35:35,04,11,1, 11.9,1,1, 10.721, 10481.330, 399.652, 52788.183 23/09/23,03:35:35,05,11,1, 11.9,1,1, 10.721, 10481.348, 399.654, 52788.196 23/09/23,03:35:35,06,11,1, 11.9,1,1, 10.721, 10481.383, 399.661, 52788.189 23/09/23,03:35:35,07,11,1, 11.9,1,1, 10.721, 10481.368, 399.658, 52788.070 23/09/23,03:35:35,08,11,1, 11.9,1,1, 10.721, 10481.349, 399.684, 52788.264 23/09/23,03:35:35,09,11,1, 11.9,1,1, 10.721, 10481.385, 399.663, 52788.231 23/09/23,03:35:35,10,11,1, 11.9,1,1, 10.721, 10481.421, 399.669, 52788.194 23/09/23,03:35:35,11,11,1, 11.9,1,1, 10.721, 10481.407, 399.652, 52788.183 23/09/23,03:35:35,12,11,1, 11.9,1,1, 10.721, 10481.419, 399.670, 52788.179 23/09/23,03:35:35,13,11,1, 11.9,1,1, 10.721, 10481.411, 399.663, 52788.214 23/09/23,03:35:35,14,11,1, 11.9,1,1, 10.721, 10481.424, 399.691, 52788.188 23/09/23,03:35:35,15,11,1, 11.9,1,1, 10.721, 10481.437, 399.678, 52788.186 23/09/23,03:35:35,16,11,1, 11.9,1,1, 10.721, 10481.445, 399.702, 52788.222 23/09/23,03:35:35,17,11,1, 11.9,1,1, 10.721, 10481.477, 399.700, 52788.140 23/09/23,03:35:35,18,11,1, 11.9,1,1, 10.721, 10481.454, 399.697, 52788.177 23/09/23,03:35:35,19,11,1, 11.9,1,1, 10.721, 10481.473, 399.716, 52788.201 23/09/23,03:35:36,00,11,1, 11.9,1,1, 10.716, 10481.465, 399.716, 52788.201 23/09/23,03:35:36,01,11,1, 11.9,1,1, 10.716, 10481.481, 399.697, 52788.189 23/09/23,03:35:36,02,11,1, 11.9,1,1, 10.716, 10481.515, 399.685, 52788.184 23/09/23,03:35:36,03,11,1, 11.9,1,1, 10.716, 10481.516, 399.670, 52788.174 23/09/23,03:35:36,04,11,1, 11.9,1,1, 10.716, 10481.536, 399.694, 52788.215 23/09/23,03:35:36,05,11,1, 11.9,1,1, 10.716, 10481.546, 399.721, 52788.158 23/09/23,03:35:36,06,11,1, 11.9,1,1, 10.716, 10481.560, 399.717, 52788.178 23/09/23,03:35:36,07,11,1, 11.9,1,1, 10.716, 10481.553, 399.724, 52788.181 23/09/23,03:35:36,08,11,1, 11.9,1,1, 10.716, 10481.530, 399.722, 52788.160 23/09/23,03:35:36,09,11,1, 11.9,1,1, 10.716, 10481.589, 399.707, 52788.146 23/09/23,03:35:36,10,11,1, 11.9,1,1, 10.716, 10481.581, 399.712, 52788.179 23/09/23,03:35:36,11,11,1, 11.9,1,1, 10.716, 10481.600, 399.704, 52788.152 23/09/23,03:35:36,12,11,1, 11.9,1,1, 10.716, 10481.596, 399.690, 52788.117 23/09/23,03:35:36,13,11,1, 11.9,1,1, 10.716, 10481.610, 399.702, 52788.140 23/09/23,03:35:36,14,11,1, 11.9,1,1, 10.716, 10481.619, 399.680, 52788.151 23/09/23,03:35:36,15,11,1, 11.9,1,1, 10.716, 10481.648, 399.683, 52788.128 23/09/23,03:35:36,16,11,1, 11.9,1,1, 10.716, 10481.659, 399.687, 52788.144 23/09/23,03:35:36,17,11,1, 11.9,1,1, 10.716, 10481.653, 399.698, 52788.130 23/09/23,03:35:36,18,11,1, 11.9,1,1, 10.716, 10481.679, 399.685, 52788.121 23/09/23,03:35:36,19,11,1, 11.9,1,1, 10.716, 10481.681, 399.668, 52788.112 23/09/23,03:35:37,00,11,1, 11.9,1,1, 10.718, 10481.673, 399.668, 52788.112 23/09/23,03:35:37,01,11,1, 11.9,1,1, 10.718, 10481.701, 399.684, 52788.131 23/09/23,03:35:37,02,11,1, 11.9,1,1, 10.718, 10481.707, 399.668, 52788.148 23/09/23,03:35:37,03,11,1, 11.9,1,1, 10.718, 10481.726, 399.649, 52788.133 23/09/23,03:35:37,04,11,1, 11.9,1,1, 10.718, 10481.740, 399.640, 52788.144 23/09/23,03:35:37,05,11,1, 11.9,1,1, 10.718, 10481.768, 399.629, 52788.112 23/09/23,03:35:37,06,11,1, 11.9,1,1, 10.718, 10481.802, 399.639, 52788.146 23/09/23,03:35:37,07,11,1, 11.9,1,1, 10.718, 10481.823, 399.645, 52788.105 23/09/23,03:35:37,08,11,1, 11.9,1,1, 10.718, 10481.804, 399.633, 52788.089 23/09/23,03:35:37,09,11,1, 11.9,1,1, 10.718, 10481.841, 399.615, 52788.073 23/09/23,03:35:37,10,11,1, 11.9,1,1, 10.718, 10481.831, 399.603, 52788.098 23/09/23,03:35:37,11,11,1, 11.9,1,1, 10.718, 10481.851, 399.602, 52788.083 23/09/23,03:35:37,12,11,1, 11.9,1,1, 10.718, 10481.870, 399.616, 52788.050 23/09/23,03:35:37,13,11,1, 11.9,1,1, 10.718, 10481.865, 399.578, 52788.089 23/09/23,03:35:37,14,11,1, 11.9,1,1, 10.718, 10481.886, 399.559, 52788.086 23/09/23,03:35:37,15,11,1, 11.9,1,1, 10.718, 10481.905, 399.606, 52788.076 23/09/23,03:35:37,16,11,1, 11.9,1,1, 10.718, 10481.916, 399.562, 52788.052 23/09/23,03:35:37,17,11,1, 11.9,1,1, 10.718, 10481.918, 399.560, 52788.064 23/09/23,03:35:37,18,11,1, 11.9,1,1, 10.718, 10481.950, 399.552, 52788.093 23/09/23,03:35:37,19,11,1, 11.9,1,1, 10.718, 10481.981, 399.566, 52788.019 23/09/23,03:35:38,00,10,1, 12.0,1,1, 10.713, 10481.974, 399.566, 52788.019 23/09/23,03:35:38,01,10,1, 12.0,1,1, 10.713, 10481.999, 399.538, 52787.987 23/09/23,03:35:38,02,10,1, 12.0,1,1, 10.713, 10481.998, 399.550, 52788.019 23/09/23,03:35:38,03,10,1, 12.0,1,1, 10.713, 10482.018, 399.530, 52787.997 23/09/23,03:35:38,04,10,1, 12.0,1,1, 10.713, 10482.044, 399.544, 52788.025 23/09/23,03:35:38,05,10,1, 12.0,1,1, 10.713, 10482.037, 399.523, 52788.034 23/09/23,03:35:38,06,10,1, 12.0,1,1, 10.713, 10482.027, 399.499, 52787.958 23/09/23,03:35:38,07,10,1, 12.0,1,1, 10.713, 10482.054, 399.506, 52787.920 23/09/23,03:35:38,08,10,1, 12.0,1,1, 10.713, 10482.064, 399.530, 52787.983 23/09/23,03:35:38,09,10,1, 12.0,1,1, 10.713, 10482.083, 399.494, 52787.961 23/09/23,03:35:38,10,10,1, 12.0,1,1, 10.713, 10482.094, 399.520, 52787.972 23/09/23,03:35:38,11,10,1, 12.0,1,1, 10.713, 10482.111, 399.503, 52787.989 23/09/23,03:35:38,12,10,1, 12.0,1,1, 10.713, 10482.120, 399.489, 52788.005 23/09/23,03:35:38,13,10,1, 12.0,1,1, 10.713, 10482.129, 399.487, 52788.006 23/09/23,03:35:38,14,10,1, 12.0,1,1, 10.713, 10482.141, 399.470, 52787.868 23/09/23,03:35:38,15,10,1, 12.0,1,1, 10.713, 10482.173, 399.459, 52788.007 23/09/23,03:35:38,16,10,1, 12.0,1,1, 10.713, 10482.187, 399.473, 52787.966 23/09/23,03:35:38,17,10,1, 12.0,1,1, 10.713, 10482.225, 399.450, 52787.991 23/09/23,03:35:38,18,10,1, 12.0,1,1, 10.713, 10482.223, 399.468, 52788.027 23/09/23,03:35:38,19,10,1, 12.0,1,1, 10.713, 10482.205, 399.437, 52787.963 23/09/23,03:35:39,00,10,1, 12.0,1,1, 10.713, 10482.199, 399.437, 52787.963 23/09/23,03:35:39,01,10,1, 12.0,1,1, 10.713, 10482.232, 399.466, 52787.996 23/09/23,03:35:39,02,10,1, 12.0,1,1, 10.713, 10482.231, 399.442, 52787.982 23/09/23,03:35:39,03,10,1, 12.0,1,1, 10.713, 10482.257, 399.461, 52787.970 23/09/23,03:35:39,04,10,1, 12.0,1,1, 10.713, 10482.277, 399.442, 52787.989 23/09/23,03:35:39,05,10,1, 12.0,1,1, 10.713, 10482.290, 399.445, 52787.966 23/09/23,03:35:39,06,10,1, 12.0,1,1, 10.713, 10482.302, 399.446, 52787.946 23/09/23,03:35:39,07,10,1, 12.0,1,1, 10.713, 10482.303, 399.428, 52787.980 23/09/23,03:35:39,08,10,1, 12.0,1,1, 10.713, 10482.293, 399.428, 52787.962 23/09/23,03:35:39,09,10,1, 12.0,1,1, 10.713, 10482.330, 399.461, 52787.940 23/09/23,03:35:39,10,10,1, 12.0,1,1, 10.713, 10482.339, 399.455, 52787.942 23/09/23,03:35:39,11,10,1, 12.0,1,1, 10.713, 10482.360, 399.434, 52787.930 23/09/23,03:35:39,12,10,1, 12.0,1,1, 10.713, 10482.378, 399.421, 52787.895 23/09/23,03:35:39,13,10,1, 12.0,1,1, 10.713, 10482.399, 399.428, 52787.914 23/09/23,03:35:39,14,10,1, 12.0,1,1, 10.713, 10482.368, 399.420, 52787.960 23/09/23,03:35:39,15,10,1, 12.0,1,1, 10.713, 10482.398, 399.398, 52787.931 23/09/23,03:35:39,16,10,1, 12.0,1,1, 10.713, 10482.381, 399.421, 52787.949 23/09/23,03:35:39,17,10,1, 12.0,1,1, 10.713, 10482.390, 399.426, 52787.926 23/09/23,03:35:39,18,10,1, 12.0,1,1, 10.713, 10482.440, 399.415, 52788.106 23/09/23,03:35:39,19,10,1, 12.0,1,1, 10.713, 10482.438, 399.415, 52787.866 23/09/23,03:35:40,00,11,1, 11.9,1,1, 10.714, 10482.433, 399.415, 52787.866 23/09/23,03:35:40,01,11,1, 11.9,1,1, 10.714, 10482.428, 399.396, 52787.942 23/09/23,03:35:40,02,11,1, 11.9,1,1, 10.714, 10482.449, 399.414, 52787.930 23/09/23,03:35:40,03,11,1, 11.9,1,1, 10.714, 10482.457, 399.397, 52787.927 23/09/23,03:35:40,04,11,1, 11.9,1,1, 10.714, 10482.480, 399.404, 52787.923 23/09/23,03:35:40,05,11,1, 11.9,1,1, 10.714, 10482.485, 399.403, 52787.930 23/09/23,03:35:40,06,11,1, 11.9,1,1, 10.714, 10482.492, 399.393, 52787.916 23/09/23,03:35:40,07,11,1, 11.9,1,1, 10.714, 10482.523, 399.401, 52787.947 23/09/23,03:35:40,08,11,1, 11.9,1,1, 10.714, 10482.519, 399.404, 52787.902 23/09/23,03:35:40,09,11,1, 11.9,1,1, 10.714, 10482.522, 399.410, 52787.951 23/09/23,03:35:40,10,11,1, 11.9,1,1, 10.714, 10482.522, 399.403, 52787.968 23/09/23,03:35:40,11,11,1, 11.9,1,1, 10.714, 10482.549, 399.417, 52787.965 23/09/23,03:35:40,12,11,1, 11.9,1,1, 10.714, 10482.552, 399.398, 52787.928 23/09/23,03:35:40,13,11,1, 11.9,1,1, 10.714, 10482.558, 399.410, 52787.939 23/09/23,03:35:40,14,11,1, 11.9,1,1, 10.714, 10482.604, 399.404, 52787.948 23/09/23,03:35:40,15,11,1, 11.9,1,1, 10.714, 10482.578, 399.415, 52787.945 23/09/23,03:35:40,16,11,1, 11.9,1,1, 10.714, 10482.603, 399.429, 52787.960 23/09/23,03:35:40,17,11,1, 11.9,1,1, 10.714, 10482.609, 399.419, 52787.975 23/09/23,03:35:40,18,11,1, 11.9,1,1, 10.714, 10482.610, 399.404, 52787.957 23/09/23,03:35:40,19,11,1, 11.9,1,1, 10.714, 10482.646, 399.428, 52787.957 23/09/23,03:35:41,00,11,1, 11.9,1,1, 10.713, 10482.641, 399.428, 52787.957 23/09/23,03:35:41,01,11,1, 11.9,1,1, 10.713, 10482.643, 399.425, 52787.955 23/09/23,03:35:41,02,11,1, 11.9,1,1, 10.713, 10482.643, 399.414, 52787.986 23/09/23,03:35:41,03,11,1, 11.9,1,1, 10.713, 10482.640, 399.445, 52787.974 23/09/23,03:35:41,04,11,1, 11.9,1,1, 10.713, 10482.627, 399.445, 52787.938 23/09/23,03:35:41,05,11,1, 11.9,1,1, 10.713, 10482.657, 399.442, 52787.962 23/09/23,03:35:41,06,11,1, 11.9,1,1, 10.713, 10482.651, 399.431, 52787.933 23/09/23,03:35:41,07,11,1, 11.9,1,1, 10.713, 10482.692, 399.449, 52788.014 23/09/23,03:35:41,08,11,1, 11.9,1,1, 10.713, 10482.697, 399.467, 52787.948 23/09/23,03:35:41,09,11,1, 11.9,1,1, 10.713, 10482.703, 399.470, 52787.985 23/09/23,03:35:41,10,11,1, 11.9,1,1, 10.713, 10482.684, 399.471, 52787.993 23/09/23,03:35:41,11,11,1, 11.9,1,1, 10.713, 10482.698, 399.446, 52787.985 23/09/23,03:35:41,12,11,1, 11.9,1,1, 10.713, 10482.693, 399.467, 52787.958 23/09/23,03:35:41,13,11,1, 11.9,1,1, 10.713, 10482.715, 399.477, 52787.996 23/09/23,03:35:41,14,11,1, 11.9,1,1, 10.713, 10482.695, 399.459, 52787.991 23/09/23,03:35:41,15,11,1, 11.9,1,1, 10.713, 10482.708, 399.461, 52787.992 23/09/23,03:35:41,16,11,1, 11.9,1,1, 10.713, 10482.718, 399.484, 52787.976 23/09/23,03:35:41,17,11,1, 11.9,1,1, 10.713, 10482.744, 399.467, 52787.979 23/09/23,03:35:41,18,11,1, 11.9,1,1, 10.713, 10482.726, 399.458, 52787.951 23/09/23,03:35:41,19,11,1, 11.9,1,1, 10.713, 10482.729, 399.481, 52787.960 23/09/23,03:35:42,00,10,1, 11.8,1,1, 10.716, 10482.725, 399.481, 52787.960 23/09/23,03:35:42,01,10,1, 11.8,1,1, 10.716, 10482.766, 399.481, 52788.026 23/09/23,03:35:42,02,10,1, 11.8,1,1, 10.716, 10482.748, 399.483, 52787.969 23/09/23,03:35:42,03,10,1, 11.8,1,1, 10.716, 10482.734, 399.481, 52787.984 23/09/23,03:35:42,04,10,1, 11.8,1,1, 10.716, 10482.760, 399.479, 52788.002 23/09/23,03:35:42,05,10,1, 11.8,1,1, 10.716, 10482.772, 399.496, 52787.996 23/09/23,03:35:42,06,10,1, 11.8,1,1, 10.716, 10482.779, 399.498, 52787.975 23/09/23,03:35:42,07,10,1, 11.8,1,1, 10.716, 10482.757, 399.495, 52788.011 23/09/23,03:35:42,08,10,1, 11.8,1,1, 10.716, 10482.779, 399.477, 52787.997 23/09/23,03:35:42,09,10,1, 11.8,1,1, 10.716, 10482.787, 399.489, 52787.981 23/09/23,03:35:42,10,10,1, 11.8,1,1, 10.716, 10482.801, 399.514, 52788.012 23/09/23,03:35:42,11,10,1, 11.8,1,1, 10.716, 10482.817, 399.514, 52788.027 23/09/23,03:35:42,12,10,1, 11.8,1,1, 10.716, 10482.798, 399.514, 52787.966 23/09/23,03:35:42,13,10,1, 11.8,1,1, 10.716, 10482.809, 399.494, 52787.998 23/09/23,03:35:42,14,10,1, 11.8,1,1, 10.716, 10482.820, 399.522, 52788.022 23/09/23,03:35:42,15,10,1, 11.8,1,1, 10.716, 10482.811, 399.512, 52787.983 23/09/23,03:35:42,16,10,1, 11.8,1,1, 10.716, 10482.819, 399.524, 52787.979 23/09/23,03:35:42,17,10,1, 11.8,1,1, 10.716, 10482.813, 399.521, 52787.993 23/09/23,03:35:42,18,10,1, 11.8,1,1, 10.716, 10482.820, 399.550, 52788.011 23/09/23,03:35:42,19,10,1, 11.8,1,1, 10.716, 10482.828, 399.548, 52788.027 23/09/23,03:35:43,00,11,1, 11.9,1,1, 10.711, 10482.825, 399.548, 52788.027 23/09/23,03:35:43,01,11,1, 11.9,1,1, 10.711, 10482.808, 399.521, 52788.030 23/09/23,03:35:43,02,11,1, 11.9,1,1, 10.711, 10482.836, 399.550, 52787.997 23/09/23,03:35:43,03,11,1, 11.9,1,1, 10.711, 10482.848, 399.559, 52788.046 23/09/23,03:35:43,04,11,1, 11.9,1,1, 10.711, 10482.858, 399.554, 52788.034 23/09/23,03:35:43,05,11,1, 11.9,1,1, 10.711, 10482.845, 399.556, 52788.008 23/09/23,03:35:43,06,11,1, 11.9,1,1, 10.711, 10482.835, 399.554, 52788.021 23/09/23,03:35:43,07,11,1, 11.9,1,1, 10.711, 10482.851, 399.593, 52788.024 23/09/23,03:35:43,08,11,1, 11.9,1,1, 10.711, 10482.843, 399.594, 52788.013 23/09/23,03:35:43,09,11,1, 11.9,1,1, 10.711, 10482.855, 399.594, 52788.023 23/09/23,03:35:43,10,11,1, 11.9,1,1, 10.711, 10482.832, 399.596, 52788.022 23/09/23,03:35:43,11,11,1, 11.9,1,1, 10.711, 10482.843, 399.589, 52788.012 23/09/23,03:35:43,12,11,1, 11.9,1,1, 10.711, 10482.827, 399.584, 52788.038 23/09/23,03:35:43,13,11,1, 11.9,1,1, 10.711, 10482.842, 399.598, 52788.012 23/09/23,03:35:43,14,11,1, 11.9,1,1, 10.711, 10482.848, 399.615, 52788.034 23/09/23,03:35:43,15,11,1, 11.9,1,1, 10.711, 10482.865, 399.620, 52788.004 23/09/23,03:35:43,16,11,1, 11.9,1,1, 10.711, 10482.856, 399.617, 52787.987 23/09/23,03:35:43,17,11,1, 11.9,1,1, 10.711, 10482.862, 399.620, 52788.023 23/09/23,03:35:43,18,11,1, 11.9,1,1, 10.711, 10482.866, 399.635, 52788.006 23/09/23,03:35:43,19,11,1, 11.9,1,1, 10.711, 10482.900, 399.645, 52788.029 23/09/23,03:35:44,00,10,1, 11.9,1,1, 10.713, 10482.900, 399.645, 52788.029 23/09/23,03:35:44,01,10,1, 11.9,1,1, 10.713, 10482.880, 399.614, 52788.002 23/09/23,03:35:44,02,10,1, 11.9,1,1, 10.713, 10482.894, 399.624, 52788.027 23/09/23,03:35:44,03,10,1, 11.9,1,1, 10.713, 10482.897, 399.644, 52788.012 23/09/23,03:35:44,04,10,1, 11.9,1,1, 10.713, 10482.904, 399.647, 52788.058 23/09/23,03:35:44,05,10,1, 11.9,1,1, 10.713, 10482.889, 399.656, 52788.011 23/09/23,03:35:44,06,10,1, 11.9,1,1, 10.713, 10482.915, 399.632, 52788.031 23/09/23,03:35:44,07,10,1, 11.9,1,1, 10.713, 10482.879, 399.644, 52787.987 23/09/23,03:35:44,08,10,1, 11.9,1,1, 10.713, 10482.921, 399.666, 52788.009 23/09/23,03:35:44,09,10,1, 11.9,1,1, 10.713, 10482.922, 399.627, 52787.756 23/09/23,03:35:44,10,10,1, 11.9,1,1, 10.713, 10482.907, 399.661, 52787.939 23/09/23,03:35:44,11,10,1, 11.9,1,1, 10.713, 10482.892, 399.655, 52787.953 23/09/23,03:35:44,12,10,1, 11.9,1,1, 10.713, 10482.915, 399.666, 52788.002 23/09/23,03:35:44,13,10,1, 11.9,1,1, 10.713, 10482.914, 399.654, 52787.967 23/09/23,03:35:44,14,10,1, 11.9,1,1, 10.713, 10482.929, 399.641, 52787.995 23/09/23,03:35:44,15,10,1, 11.9,1,1, 10.713, 10482.932, 399.653, 52788.008 23/09/23,03:35:44,16,10,1, 11.9,1,1, 10.713, 10482.941, 399.659, 52787.993 23/09/23,03:35:44,17,10,1, 11.9,1,1, 10.713, 10482.928, 399.642, 52788.006 23/09/23,03:35:44,18,10,1, 11.9,1,1, 10.713, 10482.955, 399.696, 52788.257 23/09/23,03:35:44,19,10,1, 11.9,1,1, 10.713, 10482.967, 399.657, 52787.914 23/09/23,03:35:45,00,10,1, 11.9,1,1, 10.713, 10482.967, 399.657, 52787.914 23/09/23,03:35:45,01,10,1, 11.9,1,1, 10.713, 10482.957, 399.655, 52787.970 23/09/23,03:35:45,02,10,1, 11.9,1,1, 10.713, 10482.977, 399.631, 52787.984 23/09/23,03:35:45,03,10,1, 11.9,1,1, 10.713, 10482.975, 399.647, 52787.973 23/09/23,03:35:45,04,10,1, 11.9,1,1, 10.713, 10482.978, 399.635, 52787.977 23/09/23,03:35:45,05,10,1, 11.9,1,1, 10.713, 10482.983, 399.659, 52787.972 23/09/23,03:35:45,06,10,1, 11.9,1,1, 10.713, 10482.993, 399.630, 52787.986 23/09/23,03:35:45,07,10,1, 11.9,1,1, 10.713, 10482.999, 399.635, 52788.028 23/09/23,03:35:45,08,10,1, 11.9,1,1, 10.713, 10482.997, 399.636, 52788.000 23/09/23,03:35:45,09,10,1, 11.9,1,1, 10.713, 10483.004, 399.627, 52788.009 23/09/23,03:35:45,10,10,1, 11.9,1,1, 10.713, 10483.021, 399.611, 52787.979 23/09/23,03:35:45,11,10,1, 11.9,1,1, 10.713, 10482.987, 399.604, 52788.032 23/09/23,03:35:45,12,10,1, 11.9,1,1, 10.713, 10483.047, 399.621, 52787.941 23/09/23,03:35:45,13,10,1, 11.9,1,1, 10.713, 10483.047, 399.629, 52787.969 23/09/23,03:35:45,14,10,1, 11.9,1,1, 10.713, 10483.053, 399.647, 52787.957 23/09/23,03:35:45,15,10,1, 11.9,1,1, 10.713, 10483.077, 399.613, 52787.955 23/09/23,03:35:45,16,10,1, 11.9,1,1, 10.713, 10483.072, 399.623, 52787.933 23/09/23,03:35:45,17,10,1, 11.9,1,1, 10.713, 10483.075, 399.615, 52787.946 23/09/23,03:35:45,18,10,1, 11.9,1,1, 10.713, 10483.114, 399.616, 52787.973 23/09/23,03:35:45,19,10,1, 11.9,1,1, 10.713, 10483.122, 399.609, 52787.934 23/09/23,03:35:46,00,10,1, 11.9,1,1, 10.713, 10483.117, 399.609, 52787.934 23/09/23,03:35:46,01,10,1, 11.9,1,1, 10.713, 10483.164, 399.592, 52787.905 23/09/23,03:35:46,02,10,1, 11.9,1,1, 10.713, 10483.176, 399.612, 52787.948 23/09/23,03:35:46,03,10,1, 11.9,1,1, 10.713, 10483.172, 399.642, 52787.927 23/09/23,03:35:46,04,10,1, 11.9,1,1, 10.713, 10483.188, 399.621, 52787.942 23/09/23,03:35:46,05,10,1, 11.9,1,1, 10.713, 10483.202, 399.604, 52787.898 23/09/23,03:35:46,06,10,1, 11.9,1,1, 10.713, 10483.234, 399.607, 52787.911 23/09/23,03:35:46,07,10,1, 11.9,1,1, 10.713, 10483.226, 399.588, 52787.912 23/09/23,03:35:46,08,10,1, 11.9,1,1, 10.713, 10483.259, 399.596, 52787.944 23/09/23,03:35:46,09,10,1, 11.9,1,1, 10.713, 10483.258, 399.570, 52787.902 23/09/23,03:35:46,10,10,1, 11.9,1,1, 10.713, 10483.278, 399.591, 52787.909 23/09/23,03:35:46,11,10,1, 11.9,1,1, 10.713, 10483.309, 399.603, 52787.927 23/09/23,03:35:46,12,10,1, 11.9,1,1, 10.713, 10483.337, 399.593, 52787.917 23/09/23,03:35:46,13,10,1, 11.9,1,1, 10.713, 10483.342, 399.594, 52787.901 23/09/23,03:35:46,14,10,1, 11.9,1,1, 10.713, 10483.325, 399.589, 52787.916 23/09/23,03:35:46,15,10,1, 11.9,1,1, 10.713, 10483.370, 399.567, 52787.916 23/09/23,03:35:46,16,10,1, 11.9,1,1, 10.713, 10483.385, 399.597, 52787.896 23/09/23,03:35:46,17,10,1, 11.9,1,1, 10.713, 10483.402, 399.569, 52787.863 23/09/23,03:35:46,18,10,1, 11.9,1,1, 10.713, 10483.394, 399.592, 52788.022 23/09/23,03:35:46,19,10,1, 11.9,1,1, 10.713, 10483.432, 399.578, 52787.921 23/09/23,03:35:47,00,10,1, 11.9,1,1, 10.715, 10483.426, 399.578, 52787.921 23/09/23,03:35:47,01,10,1, 11.9,1,1, 10.715, 10483.461, 399.572, 52787.896 23/09/23,03:35:47,02,10,1, 11.9,1,1, 10.715, 10483.480, 399.575, 52787.850 23/09/23,03:35:47,03,10,1, 11.9,1,1, 10.715, 10483.489, 399.577, 52787.872 23/09/23,03:35:47,04,10,1, 11.9,1,1, 10.715, 10483.501, 399.560, 52787.861 23/09/23,03:35:47,05,10,1, 11.9,1,1, 10.715, 10483.520, 399.566, 52787.828 23/09/23,03:35:47,06,10,1, 11.9,1,1, 10.715, 10483.538, 399.580, 52787.837 23/09/23,03:35:47,07,10,1, 11.9,1,1, 10.715, 10483.582, 399.569, 52787.792 23/09/23,03:35:47,08,10,1, 11.9,1,1, 10.715, 10483.592, 399.568, 52787.834 23/09/23,03:35:47,09,10,1, 11.9,1,1, 10.715, 10483.606, 399.593, 52787.841 23/09/23,03:35:47,10,10,1, 11.9,1,1, 10.715, 10483.642, 399.579, 52787.819 23/09/23,03:35:47,11,10,1, 11.9,1,1, 10.715, 10483.660, 399.564, 52787.810 23/09/23,03:35:47,12,10,1, 11.9,1,1, 10.715, 10483.675, 399.565, 52787.838 23/09/23,03:35:47,13,10,1, 11.9,1,1, 10.715, 10483.704, 399.593, 52787.836 23/09/23,03:35:47,14,10,1, 11.9,1,1, 10.715, 10483.730, 399.565, 52787.835 23/09/23,03:35:47,15,10,1, 11.9,1,1, 10.715, 10483.740, 399.543, 52787.810 23/09/23,03:35:47,16,10,1, 11.9,1,1, 10.715, 10483.753, 399.543, 52787.824 23/09/23,03:35:47,17,10,1, 11.9,1,1, 10.715, 10483.772, 399.566, 52787.898 23/09/23,03:35:47,18,10,1, 11.9,1,1, 10.715, 10483.783, 399.572, 52787.804 23/09/23,03:35:47,19,10,1, 11.9,1,1, 10.715, 10483.803, 399.575, 52787.793 23/09/23,03:35:48,00,10,1, 11.7,1,1, 10.714, 10483.801, 399.575, 52787.793 23/09/23,03:35:48,01,10,1, 11.7,1,1, 10.714, 10483.821, 399.569, 52787.807 23/09/23,03:35:48,02,10,1, 11.7,1,1, 10.714, 10483.855, 399.578, 52787.829 23/09/23,03:35:48,03,10,1, 11.7,1,1, 10.714, 10483.861, 399.571, 52787.796 23/09/23,03:35:48,04,10,1, 11.7,1,1, 10.714, 10483.912, 399.549, 52787.758 23/09/23,03:35:48,05,10,1, 11.7,1,1, 10.714, 10483.912, 399.553, 52787.795 23/09/23,03:35:48,06,10,1, 11.7,1,1, 10.714, 10483.933, 399.536, 52787.798 23/09/23,03:35:48,07,10,1, 11.7,1,1, 10.714, 10483.922, 399.542, 52787.762 23/09/23,03:35:48,08,10,1, 11.7,1,1, 10.714, 10483.949, 399.531, 52787.757 23/09/23,03:35:48,09,10,1, 11.7,1,1, 10.714, 10483.961, 399.546, 52787.767 23/09/23,03:35:48,10,10,1, 11.7,1,1, 10.714, 10483.972, 399.532, 52787.764 23/09/23,03:35:48,11,10,1, 11.7,1,1, 10.714, 10483.979, 399.547, 52787.792 23/09/23,03:35:48,12,10,1, 11.7,1,1, 10.714, 10483.998, 399.555, 52787.799 23/09/23,03:35:48,13,10,1, 11.7,1,1, 10.714, 10484.027, 399.551, 52787.761 23/09/23,03:35:48,14,10,1, 11.7,1,1, 10.714, 10484.016, 399.535, 52787.782 23/09/23,03:35:48,15,10,1, 11.7,1,1, 10.714, 10484.025, 399.562, 52787.754 23/09/23,03:35:48,16,10,1, 11.7,1,1, 10.714, 10484.067, 399.558, 52787.760 23/09/23,03:35:48,17,10,1, 11.7,1,1, 10.714, 10484.062, 399.546, 52787.742 23/09/23,03:35:48,18,10,1, 11.7,1,1, 10.714, 10484.071, 399.542, 52787.783 23/09/23,03:35:48,19,10,1, 11.7,1,1, 10.714, 10484.094, 399.541, 52787.732 23/09/23,03:35:49,00,10,1, 11.8,1,1, 10.715, 10484.093, 399.541, 52787.732 23/09/23,03:35:49,01,10,1, 11.8,1,1, 10.715, 10484.094, 399.542, 52787.753 23/09/23,03:35:49,02,10,1, 11.8,1,1, 10.715, 10484.132, 399.575, 52787.748 23/09/23,03:35:49,03,10,1, 11.8,1,1, 10.715, 10484.138, 399.551, 52787.742 23/09/23,03:35:49,04,10,1, 11.8,1,1, 10.715, 10484.157, 399.579, 52787.753 23/09/23,03:35:49,05,10,1, 11.8,1,1, 10.715, 10484.162, 399.577, 52787.738 23/09/23,03:35:49,06,10,1, 11.8,1,1, 10.715, 10484.173, 399.578, 52787.723 23/09/23,03:35:49,07,10,1, 11.8,1,1, 10.715, 10484.178, 399.556, 52787.747 23/09/23,03:35:49,08,10,1, 11.8,1,1, 10.715, 10484.194, 399.535, 52787.736 23/09/23,03:35:49,09,10,1, 11.8,1,1, 10.715, 10484.198, 399.549, 52787.697 23/09/23,03:35:49,10,10,1, 11.8,1,1, 10.715, 10484.206, 399.547, 52787.694 23/09/23,03:35:49,11,10,1, 11.8,1,1, 10.715, 10484.227, 399.552, 52787.677 23/09/23,03:35:49,12,10,1, 11.8,1,1, 10.715, 10484.233, 399.564, 52787.738 23/09/23,03:35:49,13,10,1, 11.8,1,1, 10.715, 10484.232, 399.558, 52787.715 23/09/23,03:35:49,14,10,1, 11.8,1,1, 10.715, 10484.241, 399.559, 52787.700 23/09/23,03:35:49,15,10,1, 11.8,1,1, 10.715, 10484.244, 399.552, 52787.735 23/09/23,03:35:49,16,10,1, 11.8,1,1, 10.715, 10484.261, 399.556, 52787.726 23/09/23,03:35:49,17,10,1, 11.8,1,1, 10.715, 10484.254, 399.567, 52787.678 23/09/23,03:35:49,18,10,1, 11.8,1,1, 10.715, 10484.248, 399.567, 52787.675 23/09/23,03:35:49,19,10,1, 11.8,1,1, 10.715, 10484.264, 399.537, 52787.693 23/09/23,03:35:50,00,10,1, 11.9,1,1, 10.716, 10484.260, 399.537, 52787.693 23/09/23,03:35:50,01,10,1, 11.9,1,1, 10.716, 10484.303, 399.525, 52787.721 23/09/23,03:35:50,02,10,1, 11.9,1,1, 10.716, 10484.269, 399.544, 52787.713 23/09/23,03:35:50,03,10,1, 11.9,1,1, 10.716, 10484.275, 399.528, 52787.673 23/09/23,03:35:50,04,10,1, 11.9,1,1, 10.716, 10484.272, 399.548, 52787.690 23/09/23,03:35:50,05,10,1, 11.9,1,1, 10.716, 10484.269, 399.523, 52787.693 23/09/23,03:35:50,06,10,1, 11.9,1,1, 10.716, 10484.281, 399.519, 52787.677 23/09/23,03:35:50,07,10,1, 11.9,1,1, 10.716, 10484.268, 399.522, 52787.681 23/09/23,03:35:50,08,10,1, 11.9,1,1, 10.716, 10484.298, 399.522, 52787.666 23/09/23,03:35:50,09,10,1, 11.9,1,1, 10.716, 10484.286, 399.527, 52787.687 23/09/23,03:35:50,10,10,1, 11.9,1,1, 10.716, 10484.327, 399.508, 52787.809 23/09/23,03:35:50,11,10,1, 11.9,1,1, 10.716, 10484.273, 399.513, 52787.627 23/09/23,03:35:50,12,10,1, 11.9,1,1, 10.716, 10484.267, 399.514, 52787.713 23/09/23,03:35:50,13,10,1, 11.9,1,1, 10.716, 10484.291, 399.492, 52787.720 23/09/23,03:35:50,14,10,1, 11.9,1,1, 10.716, 10484.298, 399.511, 52787.660 23/09/23,03:35:50,15,10,1, 11.9,1,1, 10.716, 10484.301, 399.524, 52787.673 23/09/23,03:35:50,16,10,1, 11.9,1,1, 10.716, 10484.302, 399.498, 52787.659 23/09/23,03:35:50,17,10,1, 11.9,1,1, 10.716, 10484.338, 399.502, 52787.622 23/09/23,03:35:50,18,10,1, 11.9,1,1, 10.716, 10484.308, 399.520, 52787.646 23/09/23,03:35:50,19,10,1, 11.9,1,1, 10.716, 10484.317, 399.488, 52787.640 23/09/23,03:35:51,00,10,1, 11.8,1,1, 10.713, 10484.310, 399.488, 52787.640 23/09/23,03:35:51,01,10,1, 11.8,1,1, 10.713, 10484.309, 399.464, 52787.658 23/09/23,03:35:51,02,10,1, 11.8,1,1, 10.713, 10484.298, 399.510, 52787.636 23/09/23,03:35:51,03,10,1, 11.8,1,1, 10.713, 10484.316, 399.510, 52787.673 23/09/23,03:35:51,04,10,1, 11.8,1,1, 10.713, 10484.307, 399.520, 52787.645 23/09/23,03:35:51,05,10,1, 11.8,1,1, 10.713, 10484.272, 399.504, 52787.657 23/09/23,03:35:51,06,10,1, 11.8,1,1, 10.713, 10484.298, 399.534, 52787.647 23/09/23,03:35:51,07,10,1, 11.8,1,1, 10.713, 10484.283, 399.520, 52787.608 23/09/23,03:35:51,08,10,1, 11.8,1,1, 10.713, 10484.284, 399.520, 52787.631 23/09/23,03:35:51,09,10,1, 11.8,1,1, 10.713, 10484.275, 399.534, 52787.644 23/09/23,03:35:51,10,10,1, 11.8,1,1, 10.713, 10484.292, 399.532, 52787.633 23/09/23,03:35:51,11,10,1, 11.8,1,1, 10.713, 10484.284, 399.531, 52787.513 23/09/23,03:35:51,12,10,1, 11.8,1,1, 10.713, 10484.309, 399.525, 52787.700 23/09/23,03:35:51,13,10,1, 11.8,1,1, 10.713, 10484.287, 399.527, 52787.668 23/09/23,03:35:51,14,10,1, 11.8,1,1, 10.713, 10484.257, 399.530, 52787.673 23/09/23,03:35:51,15,10,1, 11.8,1,1, 10.713, 10484.256, 399.523, 52787.665 23/09/23,03:35:51,16,10,1, 11.8,1,1, 10.713, 10484.256, 399.542, 52787.667 23/09/23,03:35:51,17,10,1, 11.8,1,1, 10.713, 10484.244, 399.556, 52787.682 23/09/23,03:35:51,18,10,1, 11.8,1,1, 10.713, 10484.236, 399.548, 52787.694 23/09/23,03:35:51,19,10,1, 11.8,1,1, 10.713, 10484.229, 399.554, 52787.681 23/09/23,03:35:52,00,10,1, 11.9,1,1, 10.714, 10484.227, 399.554, 52787.681 23/09/23,03:35:52,01,10,1, 11.9,1,1, 10.714, 10484.215, 399.567, 52787.672 23/09/23,03:35:52,02,10,1, 11.9,1,1, 10.714, 10484.197, 399.582, 52787.672 23/09/23,03:35:52,03,10,1, 11.9,1,1, 10.714, 10484.190, 399.585, 52787.672 23/09/23,03:35:52,04,10,1, 11.9,1,1, 10.714, 10484.187, 399.575, 52787.667 23/09/23,03:35:52,05,10,1, 11.9,1,1, 10.714, 10484.145, 399.575, 52787.678 23/09/23,03:35:52,06,10,1, 11.9,1,1, 10.714, 10484.171, 399.615, 52787.672 23/09/23,03:35:52,07,10,1, 11.9,1,1, 10.714, 10484.160, 399.618, 52787.659 23/09/23,03:35:52,08,10,1, 11.9,1,1, 10.714, 10484.149, 399.617, 52787.653 23/09/23,03:35:52,09,10,1, 11.9,1,1, 10.714, 10484.141, 399.629, 52787.676 23/09/23,03:35:52,10,10,1, 11.9,1,1, 10.714, 10484.154, 399.621, 52787.656 23/09/23,03:35:52,11,10,1, 11.9,1,1, 10.714, 10484.149, 399.636, 52787.634 23/09/23,03:35:52,12,10,1, 11.9,1,1, 10.714, 10484.137, 399.645, 52787.657 23/09/23,03:35:52,13,10,1, 11.9,1,1, 10.714, 10484.133, 399.629, 52787.659 23/09/23,03:35:52,14,10,1, 11.9,1,1, 10.714, 10484.115, 399.632, 52787.627 23/09/23,03:35:52,15,10,1, 11.9,1,1, 10.714, 10484.088, 399.661, 52787.635 23/09/23,03:35:52,16,10,1, 11.9,1,1, 10.714, 10484.108, 399.636, 52787.647 23/09/23,03:35:52,17,10,1, 11.9,1,1, 10.714, 10484.094, 399.666, 52787.659 23/09/23,03:35:52,18,10,1, 11.9,1,1, 10.714, 10484.081, 399.660, 52787.654 23/09/23,03:35:52,19,10,1, 11.9,1,1, 10.714, 10484.079, 399.693, 52787.663 23/09/23,03:35:53,00,10,1, 11.8,1,1, 10.712, 10484.077, 399.693, 52787.663 23/09/23,03:35:53,01,10,1, 11.8,1,1, 10.712, 10484.068, 399.692, 52787.687 23/09/23,03:35:53,02,10,1, 11.8,1,1, 10.712, 10484.053, 399.684, 52787.676 23/09/23,03:35:53,03,10,1, 11.8,1,1, 10.712, 10484.029, 399.699, 52787.683 23/09/23,03:35:53,04,10,1, 11.8,1,1, 10.712, 10484.052, 399.692, 52787.676 23/09/23,03:35:53,05,10,1, 11.8,1,1, 10.712, 10484.015, 399.730, 52787.669 23/09/23,03:35:53,06,10,1, 11.8,1,1, 10.712, 10484.008, 399.735, 52787.692 23/09/23,03:35:53,07,10,1, 11.8,1,1, 10.712, 10483.989, 399.723, 52787.697 23/09/23,03:35:53,08,10,1, 11.8,1,1, 10.712, 10483.986, 399.729, 52787.725 23/09/23,03:35:53,09,10,1, 11.8,1,1, 10.712, 10483.970, 399.773, 52787.680 23/09/23,03:35:53,10,10,1, 11.8,1,1, 10.712, 10483.959, 399.759, 52787.697 23/09/23,03:35:53,11,10,1, 11.8,1,1, 10.712, 10483.941, 399.747, 52787.679 23/09/23,03:35:53,12,10,1, 11.8,1,1, 10.712, 10483.964, 399.770, 52787.670 23/09/23,03:35:53,13,10,1, 11.8,1,1, 10.712, 10483.921, 399.772, 52787.699 23/09/23,03:35:53,14,10,1, 11.8,1,1, 10.712, 10483.900, 399.787, 52787.660 23/09/23,03:35:53,15,10,1, 11.8,1,1, 10.712, 10483.877, 399.805, 52787.657 23/09/23,03:35:53,16,10,1, 11.8,1,1, 10.712, 10483.887, 399.788, 52787.703 23/09/23,03:35:53,17,10,1, 11.8,1,1, 10.712, 10483.893, 399.816, 52787.715 23/09/23,03:35:53,18,10,1, 11.8,1,1, 10.712, 10483.860, 399.823, 52787.712 23/09/23,03:35:53,19,10,1, 11.8,1,1, 10.712, 10483.862, 399.821, 52787.681 23/09/23,03:35:54,00,10,1, 12.0,1,1, 10.716, 10483.860, 399.821, 52787.681 23/09/23,03:35:54,01,10,1, 12.0,1,1, 10.716, 10483.879, 399.849, 52787.878 23/09/23,03:35:54,02,10,1, 12.0,1,1, 10.716, 10483.829, 399.863, 52787.679 23/09/23,03:35:54,03,10,1, 12.0,1,1, 10.716, 10483.807, 399.860, 52787.748 23/09/23,03:35:54,04,10,1, 12.0,1,1, 10.716, 10483.812, 399.875, 52787.731 23/09/23,03:35:54,05,10,1, 12.0,1,1, 10.716, 10483.815, 399.874, 52787.711 23/09/23,03:35:54,06,10,1, 12.0,1,1, 10.716, 10483.791, 399.868, 52787.717 23/09/23,03:35:54,07,10,1, 12.0,1,1, 10.716, 10483.799, 399.872, 52787.698 23/09/23,03:35:54,08,10,1, 12.0,1,1, 10.716, 10483.781, 399.870, 52787.720 23/09/23,03:35:54,09,10,1, 12.0,1,1, 10.716, 10483.751, 399.862, 52787.712 23/09/23,03:35:54,10,10,1, 12.0,1,1, 10.716, 10483.776, 399.901, 52787.711 23/09/23,03:35:54,11,10,1, 12.0,1,1, 10.716, 10483.761, 399.937, 52787.709 23/09/23,03:35:54,12,10,1, 12.0,1,1, 10.716, 10483.734, 399.913, 52787.688 23/09/23,03:35:54,13,10,1, 12.0,1,1, 10.716, 10483.729, 399.928, 52787.715 23/09/23,03:35:54,14,10,1, 12.0,1,1, 10.716, 10483.728, 399.962, 52787.699 23/09/23,03:35:54,15,10,1, 12.0,1,1, 10.716, 10483.728, 399.958, 52787.711 23/09/23,03:35:54,16,10,1, 12.0,1,1, 10.716, 10483.719, 399.971, 52787.673 23/09/23,03:35:54,17,10,1, 12.0,1,1, 10.716, 10483.700, 399.935, 52787.727 23/09/23,03:35:54,18,10,1, 12.0,1,1, 10.716, 10483.696, 399.982, 52787.737 23/09/23,03:35:54,19,10,1, 12.0,1,1, 10.716, 10483.687, 399.955, 52787.707 23/09/23,03:35:55,00,10,1, 11.9,1,1, 10.716, 10483.685, 399.955, 52787.707 23/09/23,03:35:55,01,10,1, 11.9,1,1, 10.716, 10483.668, 399.977, 52787.706 23/09/23,03:35:55,02,10,1, 11.9,1,1, 10.716, 10483.672, 399.961, 52787.690 23/09/23,03:35:55,03,10,1, 11.9,1,1, 10.716, 10483.660, 399.976, 52787.707 23/09/23,03:35:55,04,10,1, 11.9,1,1, 10.716, 10483.657, 400.004, 52787.713 23/09/23,03:35:55,05,10,1, 11.9,1,1, 10.716, 10483.659, 399.987, 52787.725 23/09/23,03:35:55,06,10,1, 11.9,1,1, 10.716, 10483.678, 399.991, 52787.657 23/09/23,03:35:55,07,10,1, 11.9,1,1, 10.716, 10483.669, 400.017, 52787.709 23/09/23,03:35:55,08,10,1, 11.9,1,1, 10.716, 10483.654, 400.027, 52787.654 23/09/23,03:35:55,09,10,1, 11.9,1,1, 10.716, 10483.692, 399.996, 52787.691 23/09/23,03:35:55,10,10,1, 11.9,1,1, 10.716, 10483.674, 400.009, 52787.718 23/09/23,03:35:55,11,10,1, 11.9,1,1, 10.716, 10483.676, 400.034, 52787.689 23/09/23,03:35:55,12,10,1, 11.9,1,1, 10.716, 10483.658, 400.024, 52787.694 23/09/23,03:35:55,13,10,1, 11.9,1,1, 10.716, 10483.677, 400.026, 52787.742 23/09/23,03:35:55,14,10,1, 11.9,1,1, 10.716, 10483.679, 400.037, 52787.709 23/09/23,03:35:55,15,10,1, 11.9,1,1, 10.716, 10483.646, 400.041, 52787.703 23/09/23,03:35:55,16,10,1, 11.9,1,1, 10.716, 10483.660, 400.028, 52787.685 23/09/23,03:35:55,17,10,1, 11.9,1,1, 10.716, 10483.667, 400.039, 52787.690 23/09/23,03:35:55,18,10,1, 11.9,1,1, 10.716, 10483.628, 400.068, 52787.699 23/09/23,03:35:55,19,10,1, 11.9,1,1, 10.716, 10483.673, 400.063, 52787.709 23/09/23,03:35:56,00,09,1, 11.9,1,1, 10.711, 10483.668, 400.063, 52787.709 23/09/23,03:35:56,01,09,1, 11.9,1,1, 10.711, 10483.660, 400.061, 52787.709 23/09/23,03:35:56,02,09,1, 11.9,1,1, 10.711, 10483.645, 400.068, 52787.692 23/09/23,03:35:56,03,09,1, 11.9,1,1, 10.711, 10483.642, 400.062, 52787.689 23/09/23,03:35:56,04,09,1, 11.9,1,1, 10.711, 10483.650, 400.075, 52787.696 23/09/23,03:35:56,05,09,1, 11.9,1,1, 10.711, 10483.649, 400.057, 52787.713 23/09/23,03:35:56,06,09,1, 11.9,1,1, 10.711, 10483.636, 400.086, 52787.709 23/09/23,03:35:56,07,09,1, 11.9,1,1, 10.711, 10483.653, 400.080, 52787.694 23/09/23,03:35:56,08,09,1, 11.9,1,1, 10.711, 10483.660, 400.104, 52787.721 23/09/23,03:35:56,09,09,1, 11.9,1,1, 10.711, 10483.627, 400.095, 52787.726 23/09/23,03:35:56,10,09,1, 11.9,1,1, 10.711, 10483.625, 400.096, 52787.682 23/09/23,03:35:56,11,09,1, 11.9,1,1, 10.711, 10483.604, 400.099, 52787.703 23/09/23,03:35:56,12,09,1, 11.9,1,1, 10.711, 10483.611, 400.116, 52787.727 23/09/23,03:35:56,13,09,1, 11.9,1,1, 10.711, 10483.630, 400.116, 52787.719 23/09/23,03:35:56,14,09,1, 11.9,1,1, 10.711, 10483.595, 400.114, 52787.684 23/09/23,03:35:56,15,09,1, 11.9,1,1, 10.711, 10483.594, 400.114, 52787.718 23/09/23,03:35:56,16,09,1, 11.9,1,1, 10.711, 10483.606, 400.139, 52787.745 23/09/23,03:35:56,17,09,1, 11.9,1,1, 10.711, 10483.605, 400.141, 52787.726 23/09/23,03:35:56,18,09,1, 11.9,1,1, 10.711, 10483.595, 400.123, 52787.726 23/09/23,03:35:56,19,09,1, 11.9,1,1, 10.711, 10483.588, 400.149, 52787.737 23/09/23,03:35:57,00,09,1, 11.9,1,1, 10.715, 10483.584, 400.149, 52787.737 23/09/23,03:35:57,01,09,1, 11.9,1,1, 10.715, 10483.596, 400.126, 52787.738 23/09/23,03:35:57,02,09,1, 11.9,1,1, 10.715, 10483.586, 400.190, 52787.960 23/09/23,03:35:57,03,09,1, 11.9,1,1, 10.715, 10483.590, 400.213, 52787.998 23/09/23,03:35:57,04,09,1, 11.9,1,1, 10.715, 10483.598, 400.215, 52788.009 23/09/23,03:35:57,05,09,1, 11.9,1,1, 10.715, 10483.603, 400.208, 52787.993 23/09/23,03:35:57,06,09,1, 11.9,1,1, 10.715, 10483.600, 400.206, 52787.992 23/09/23,03:35:57,07,09,1, 11.9,1,1, 10.715, 10483.607, 400.217, 52787.960 23/09/23,03:35:57,08,09,1, 11.9,1,1, 10.715, 10483.601, 400.215, 52787.982 23/09/23,03:35:57,09,09,1, 11.9,1,1, 10.715, 10483.622, 400.260, 52788.002 23/09/23,03:35:57,10,09,1, 11.9,1,1, 10.715, 10483.618, 400.219, 52787.976 23/09/23,03:35:57,11,09,1, 11.9,1,1, 10.715, 10483.586, 400.209, 52788.019 23/09/23,03:35:57,12,09,1, 11.9,1,1, 10.715, 10483.604, 400.231, 52787.995 23/09/23,03:35:57,13,09,1, 11.9,1,1, 10.715, 10483.586, 400.214, 52788.011 23/09/23,03:35:57,14,09,1, 11.9,1,1, 10.715, 10483.592, 400.262, 52788.010 23/09/23,03:35:57,15,09,1, 11.9,1,1, 10.715, 10483.606, 400.221, 52787.984 23/09/23,03:35:57,16,09,1, 11.9,1,1, 10.715, 10483.599, 400.224, 52787.986 23/09/23,03:35:57,17,09,1, 11.9,1,1, 10.715, 10483.607, 400.242, 52787.951 23/09/23,03:35:57,18,09,1, 11.9,1,1, 10.715, 10483.603, 400.238, 52788.013 23/09/23,03:35:57,19,09,1, 11.9,1,1, 10.715, 10483.596, 400.219, 52787.991 23/09/23,03:35:58,00,09,1, 11.9,1,1, 10.718, 10483.593, 400.219, 52787.991 23/09/23,03:35:58,01,09,1, 11.9,1,1, 10.718, 10483.616, 400.252, 52787.995 23/09/23,03:35:58,02,09,1, 11.9,1,1, 10.718, 10483.591, 400.238, 52788.024 23/09/23,03:35:58,03,09,1, 11.9,1,1, 10.718, 10483.575, 400.226, 52787.985 23/09/23,03:35:58,04,09,1, 11.9,1,1, 10.718, 10483.604, 400.249, 52787.998 23/09/23,03:35:58,05,09,1, 11.9,1,1, 10.718, 10483.596, 400.246, 52788.020 23/09/23,03:35:58,06,09,1, 11.9,1,1, 10.718, 10483.597, 400.237, 52788.011 23/09/23,03:35:58,07,09,1, 11.9,1,1, 10.718, 10483.587, 400.237, 52788.033 23/09/23,03:35:58,08,09,1, 11.9,1,1, 10.718, 10483.587, 400.247, 52788.048 23/09/23,03:35:58,09,09,1, 11.9,1,1, 10.718, 10483.604, 400.268, 52788.042 23/09/23,03:35:58,10,09,1, 11.9,1,1, 10.718, 10483.586, 400.260, 52788.000 23/09/23,03:35:58,11,09,1, 11.9,1,1, 10.718, 10483.590, 400.262, 52788.037 23/09/23,03:35:58,12,09,1, 11.9,1,1, 10.718, 10483.564, 400.238, 52788.008 23/09/23,03:35:58,13,09,1, 11.9,1,1, 10.718, 10483.589, 400.261, 52788.051 23/09/23,03:35:58,14,09,1, 11.9,1,1, 10.718, 10483.580, 400.254, 52788.055 23/09/23,03:35:58,15,09,1, 11.9,1,1, 10.718, 10483.549, 400.260, 52788.017 23/09/23,03:35:58,16,09,1, 11.9,1,1, 10.718, 10483.557, 400.254, 52788.024 23/09/23,03:35:58,17,09,1, 11.9,1,1, 10.718, 10483.553, 400.265, 52788.029 23/09/23,03:35:58,18,09,1, 11.9,1,1, 10.718, 10483.529, 400.259, 52788.029 23/09/23,03:35:58,19,09,1, 11.9,1,1, 10.718, 10483.529, 400.256, 52788.034 23/09/23,03:35:59,00,09,1, 11.9,1,1, 10.716, 10483.526, 400.256, 52788.034 23/09/23,03:35:59,01,09,1, 11.9,1,1, 10.716, 10483.552, 400.259, 52788.073 23/09/23,03:35:59,02,09,1, 11.9,1,1, 10.716, 10483.537, 400.246, 52788.053 23/09/23,03:35:59,03,09,1, 11.9,1,1, 10.716, 10483.535, 400.265, 52788.077 23/09/23,03:35:59,04,09,1, 11.9,1,1, 10.716, 10483.531, 400.254, 52788.030 23/09/23,03:35:59,05,09,1, 11.9,1,1, 10.716, 10483.528, 400.264, 52788.044 23/09/23,03:35:59,06,09,1, 11.9,1,1, 10.716, 10483.524, 400.252, 52788.045 23/09/23,03:35:59,07,09,1, 11.9,1,1, 10.716, 10483.546, 400.257, 52788.058 23/09/23,03:35:59,08,09,1, 11.9,1,1, 10.716, 10483.541, 400.260, 52788.049 23/09/23,03:35:59,09,09,1, 11.9,1,1, 10.716, 10483.522, 400.282, 52788.067 23/09/23,03:35:59,10,09,1, 11.9,1,1, 10.716, 10483.529, 400.257, 52788.062 23/09/23,03:35:59,11,09,1, 11.9,1,1, 10.716, 10483.507, 400.272, 52788.027 23/09/23,03:35:59,12,09,1, 11.9,1,1, 10.716, 10483.506, 400.255, 52788.072 23/09/23,03:35:59,13,09,1, 11.9,1,1, 10.716, 10483.500, 400.271, 52788.066 23/09/23,03:35:59,14,09,1, 11.9,1,1, 10.716, 10483.494, 400.241, 52788.069 23/09/23,03:35:59,15,09,1, 11.9,1,1, 10.716, 10483.489, 400.268, 52788.056 23/09/23,03:35:59,16,09,1, 11.9,1,1, 10.716, 10483.518, 400.269, 52788.065 23/09/23,03:35:59,17,09,1, 11.9,1,1, 10.716, 10483.496, 400.273, 52788.067 23/09/23,03:35:59,18,09,1, 11.9,1,1, 10.716, 10483.484, 400.244, 52788.078 23/09/23,03:35:59,19,09,1, 11.9,1,1, 10.716, 10483.508, 400.253, 52788.086 23/09/23,03:36:00,00,09,1, 11.9,1,1, 10.714, 10483.501, 400.253, 52788.086 23/09/23,03:36:00,01,09,1, 11.9,1,1, 10.714, 10483.463, 400.250, 52788.036 23/09/23,03:36:00,02,09,1, 11.9,1,1, 10.714, 10483.464, 400.191, 52787.782 23/09/23,03:36:00,03,09,1, 11.9,1,1, 10.714, 10483.467, 400.181, 52787.807 23/09/23,03:36:00,04,09,1, 11.9,1,1, 10.714, 10483.445, 400.206, 52787.810 23/09/23,03:36:00,05,09,1, 11.9,1,1, 10.714, 10483.422, 400.195, 52787.800 23/09/23,03:36:00,06,09,1, 11.9,1,1, 10.714, 10483.427, 400.193, 52787.796 23/09/23,03:36:00,07,09,1, 11.9,1,1, 10.714, 10483.442, 400.180, 52787.838 23/09/23,03:36:00,08,09,1, 11.9,1,1, 10.714, 10483.451, 400.188, 52787.797 23/09/23,03:36:00,09,09,1, 11.9,1,1, 10.714, 10483.427, 400.187, 52787.810 23/09/23,03:36:00,10,09,1, 11.9,1,1, 10.714, 10483.455, 400.176, 52787.818 23/09/23,03:36:00,11,09,1, 11.9,1,1, 10.714, 10483.424, 400.169, 52787.825 23/09/23,03:36:00,12,09,1, 11.9,1,1, 10.714, 10483.404, 400.166, 52787.808 23/09/23,03:36:00,13,09,1, 11.9,1,1, 10.714, 10483.415, 400.220, 52787.858 23/09/23,03:36:00,14,09,1, 11.9,1,1, 10.714, 10483.431, 400.177, 52787.856 23/09/23,03:36:00,15,09,1, 11.9,1,1, 10.714, 10483.395, 400.176, 52787.839 23/09/23,03:36:00,16,09,1, 11.9,1,1, 10.714, 10483.396, 400.174, 52787.812 23/09/23,03:36:00,17,09,1, 11.9,1,1, 10.714, 10483.410, 400.176, 52787.864 23/09/23,03:36:00,18,09,1, 11.9,1,1, 10.714, 10483.403, 400.159, 52787.863 23/09/23,03:36:00,19,09,1, 11.9,1,1, 10.714, 10483.396, 400.182, 52787.827 23/09/23,03:36:01,00,10,1, 11.8,1,1, 10.715, 10483.392, 400.182, 52787.827 23/09/23,03:36:01,01,10,1, 11.8,1,1, 10.715, 10483.380, 400.167, 52787.862 23/09/23,03:36:01,02,10,1, 11.8,1,1, 10.715, 10483.388, 400.153, 52787.838 23/09/23,03:36:01,03,10,1, 11.8,1,1, 10.715, 10483.346, 400.173, 52787.848 23/09/23,03:36:01,04,10,1, 11.8,1,1, 10.715, 10483.354, 400.158, 52787.799 23/09/23,03:36:01,05,10,1, 11.8,1,1, 10.715, 10483.372, 400.177, 52787.830 23/09/23,03:36:01,06,10,1, 11.8,1,1, 10.715, 10483.350, 400.204, 52787.830 23/09/23,03:36:01,07,10,1, 11.8,1,1, 10.715, 10483.330, 400.181, 52787.832 23/09/23,03:36:01,08,10,1, 11.8,1,1, 10.715, 10483.362, 400.146, 52787.839 23/09/23,03:36:01,09,10,1, 11.8,1,1, 10.715, 10483.352, 400.167, 52787.824 23/09/23,03:36:01,10,10,1, 11.8,1,1, 10.715, 10483.352, 400.185, 52787.812 23/09/23,03:36:01,11,10,1, 11.8,1,1, 10.715, 10483.355, 400.170, 52787.811 23/09/23,03:36:01,12,10,1, 11.8,1,1, 10.715, 10483.347, 400.134, 52787.827 23/09/23,03:36:01,13,10,1, 11.8,1,1, 10.715, 10483.347, 400.190, 52787.866 23/09/23,03:36:01,14,10,1, 11.8,1,1, 10.715, 10483.359, 400.194, 52787.850 23/09/23,03:36:01,15,10,1, 11.8,1,1, 10.715, 10483.370, 400.228, 52788.060 23/09/23,03:36:01,16,10,1, 11.8,1,1, 10.715, 10483.387, 400.186, 52787.838 23/09/23,03:36:01,17,10,1, 11.8,1,1, 10.715, 10483.382, 400.193, 52787.775 23/09/23,03:36:01,18,10,1, 11.8,1,1, 10.715, 10483.396, 400.205, 52787.824 23/09/23,03:36:01,19,10,1, 11.8,1,1, 10.715, 10483.362, 400.214, 52787.863 23/09/23,03:36:02,00,10,1, 11.9,1,1, 10.709, 10483.359, 400.214, 52787.863 23/09/23,03:36:02,01,10,1, 11.9,1,1, 10.709, 10483.388, 400.211, 52787.869 23/09/23,03:36:02,02,10,1, 11.9,1,1, 10.709, 10483.368, 400.225, 52787.869 23/09/23,03:36:02,03,10,1, 11.9,1,1, 10.709, 10483.363, 400.213, 52787.857 23/09/23,03:36:02,04,10,1, 11.9,1,1, 10.709, 10483.375, 400.243, 52787.868 23/09/23,03:36:02,05,10,1, 11.9,1,1, 10.709, 10483.397, 400.191, 52787.883 23/09/23,03:36:02,06,10,1, 11.9,1,1, 10.709, 10483.366, 400.217, 52787.887 23/09/23,03:36:02,07,10,1, 11.9,1,1, 10.709, 10483.427, 400.201, 52787.747 23/09/23,03:36:02,08,10,1, 11.9,1,1, 10.709, 10483.378, 400.197, 52787.603 23/09/23,03:36:02,09,10,1, 11.9,1,1, 10.709, 10483.368, 400.224, 52787.896 23/09/23,03:36:02,10,10,1, 11.9,1,1, 10.709, 10483.378, 400.199, 52787.889 23/09/23,03:36:02,11,10,1, 11.9,1,1, 10.709, 10483.385, 400.228, 52787.863 23/09/23,03:36:02,12,10,1, 11.9,1,1, 10.709, 10483.395, 400.247, 52787.877 23/09/23,03:36:02,13,10,1, 11.9,1,1, 10.709, 10483.383, 400.237, 52787.842 23/09/23,03:36:02,14,10,1, 11.9,1,1, 10.709, 10483.401, 400.193, 52787.861 23/09/23,03:36:02,15,10,1, 11.9,1,1, 10.709, 10483.393, 400.230, 52787.887 23/09/23,03:36:02,16,10,1, 11.9,1,1, 10.709, 10483.375, 400.233, 52787.875 23/09/23,03:36:02,17,10,1, 11.9,1,1, 10.709, 10483.382, 400.187, 52787.843 23/09/23,03:36:02,18,10,1, 11.9,1,1, 10.709, 10483.381, 400.211, 52787.865 23/09/23,03:36:02,19,10,1, 11.9,1,1, 10.709, 10483.401, 400.206, 52787.899 23/09/23,03:36:03,00,10,1, 11.9,1,1, 10.714, 10483.401, 400.206, 52787.899 23/09/23,03:36:03,01,10,1, 11.9,1,1, 10.714, 10483.406, 400.212, 52787.854 23/09/23,03:36:03,02,10,1, 11.9,1,1, 10.714, 10483.448, 400.217, 52787.857 23/09/23,03:36:03,03,10,1, 11.9,1,1, 10.714, 10483.439, 400.217, 52787.859 23/09/23,03:36:03,04,10,1, 11.9,1,1, 10.714, 10483.436, 400.213, 52787.854 23/09/23,03:36:03,05,10,1, 11.9,1,1, 10.714, 10483.451, 400.237, 52787.868 23/09/23,03:36:03,06,10,1, 11.9,1,1, 10.714, 10483.456, 400.220, 52787.851 23/09/23,03:36:03,07,10,1, 11.9,1,1, 10.714, 10483.458, 400.233, 52787.861 23/09/23,03:36:03,08,10,1, 11.9,1,1, 10.714, 10483.503, 400.226, 52787.858 23/09/23,03:36:03,09,10,1, 11.9,1,1, 10.714, 10483.483, 400.250, 52787.830 23/09/23,03:36:03,10,10,1, 11.9,1,1, 10.714, 10483.484, 400.219, 52787.845 23/09/23,03:36:03,11,10,1, 11.9,1,1, 10.714, 10483.503, 400.230, 52787.831 23/09/23,03:36:03,12,10,1, 11.9,1,1, 10.714, 10483.538, 400.255, 52787.851 23/09/23,03:36:03,13,10,1, 11.9,1,1, 10.714, 10483.531, 400.253, 52787.860 23/09/23,03:36:03,14,10,1, 11.9,1,1, 10.714, 10483.527, 400.235, 52787.843 23/09/23,03:36:03,15,10,1, 11.9,1,1, 10.714, 10483.545, 400.228, 52787.826 23/09/23,03:36:03,16,10,1, 11.9,1,1, 10.714, 10483.538, 400.270, 52787.838 23/09/23,03:36:03,17,10,1, 11.9,1,1, 10.714, 10483.540, 400.243, 52787.824 23/09/23,03:36:03,18,10,1, 11.9,1,1, 10.714, 10483.596, 400.262, 52787.841 23/09/23,03:36:03,19,10,1, 11.9,1,1, 10.714, 10483.613, 400.256, 52787.837 23/09/23,03:36:04,00,10,1, 12.0,1,1, 10.710, 10483.609, 400.256, 52787.837 23/09/23,03:36:04,01,10,1, 12.0,1,1, 10.710, 10483.621, 400.258, 52787.864 23/09/23,03:36:04,02,10,1, 12.0,1,1, 10.710, 10483.620, 400.268, 52787.830 23/09/23,03:36:04,03,10,1, 12.0,1,1, 10.710, 10483.620, 400.238, 52787.871 23/09/23,03:36:04,04,10,1, 12.0,1,1, 10.710, 10483.614, 400.245, 52787.806 23/09/23,03:36:04,05,10,1, 12.0,1,1, 10.710, 10483.657, 400.247, 52787.849 23/09/23,03:36:04,06,10,1, 12.0,1,1, 10.710, 10483.636, 400.255, 52787.830 23/09/23,03:36:04,07,10,1, 12.0,1,1, 10.710, 10483.656, 400.239, 52787.830 23/09/23,03:36:04,08,10,1, 12.0,1,1, 10.710, 10483.659, 400.247, 52787.850 23/09/23,03:36:04,09,10,1, 12.0,1,1, 10.710, 10483.674, 400.246, 52787.866 23/09/23,03:36:04,10,10,1, 12.0,1,1, 10.710, 10483.688, 400.241, 52787.818 23/09/23,03:36:04,11,10,1, 12.0,1,1, 10.710, 10483.685, 400.263, 52787.819 23/09/23,03:36:04,12,10,1, 12.0,1,1, 10.710, 10483.689, 400.259, 52787.804 23/09/23,03:36:04,13,10,1, 12.0,1,1, 10.710, 10483.699, 400.244, 52787.827 23/09/23,03:36:04,14,10,1, 12.0,1,1, 10.710, 10483.717, 400.256, 52787.812 23/09/23,03:36:04,15,10,1, 12.0,1,1, 10.710, 10483.697, 400.284, 52787.839 23/09/23,03:36:04,16,10,1, 12.0,1,1, 10.710, 10483.694, 400.243, 52787.816 23/09/23,03:36:04,17,10,1, 12.0,1,1, 10.710, 10483.726, 400.244, 52787.822 23/09/23,03:36:04,18,10,1, 12.0,1,1, 10.710, 10483.746, 400.256, 52787.807 23/09/23,03:36:04,19,10,1, 12.0,1,1, 10.710, 10483.760, 400.300, 52787.821 23/09/23,03:36:05,00,10,1, 11.8,1,1, 10.718, 10483.760, 400.300, 52787.821 23/09/23,03:36:05,01,10,1, 11.8,1,1, 10.718, 10483.733, 400.269, 52787.831 23/09/23,03:36:05,02,10,1, 11.8,1,1, 10.718, 10483.752, 400.290, 52787.819 23/09/23,03:36:05,03,10,1, 11.8,1,1, 10.718, 10483.762, 400.283, 52787.823 23/09/23,03:36:05,04,10,1, 11.8,1,1, 10.718, 10483.772, 400.271, 52787.865 23/09/23,03:36:05,05,10,1, 11.8,1,1, 10.718, 10483.794, 400.280, 52787.868 23/09/23,03:36:05,06,10,1, 11.8,1,1, 10.718, 10483.802, 400.275, 52787.829 23/09/23,03:36:05,07,10,1, 11.8,1,1, 10.718, 10483.800, 400.284, 52787.846 23/09/23,03:36:05,08,10,1, 11.8,1,1, 10.718, 10483.817, 400.274, 52787.829 23/09/23,03:36:05,09,10,1, 11.8,1,1, 10.718, 10483.817, 400.265, 52787.803 23/09/23,03:36:05,10,10,1, 11.8,1,1, 10.718, 10483.830, 400.289, 52787.880 23/09/23,03:36:05,11,10,1, 11.8,1,1, 10.718, 10483.840, 400.298, 52787.890 23/09/23,03:36:05,12,10,1, 11.8,1,1, 10.718, 10483.832, 400.262, 52787.843 23/09/23,03:36:05,13,10,1, 11.8,1,1, 10.718, 10483.861, 400.283, 52787.848 23/09/23,03:36:05,14,10,1, 11.8,1,1, 10.718, 10483.841, 400.307, 52787.870 23/09/23,03:36:05,15,10,1, 11.8,1,1, 10.718, 10483.860, 400.269, 52787.835 23/09/23,03:36:05,16,10,1, 11.8,1,1, 10.718, 10483.859, 400.256, 52787.842 23/09/23,03:36:05,17,10,1, 11.8,1,1, 10.718, 10483.867, 400.256, 52787.807 23/09/23,03:36:05,18,10,1, 11.8,1,1, 10.718, 10483.886, 400.248, 52787.823 23/09/23,03:36:05,19,10,1, 11.8,1,1, 10.718, 10483.867, 400.270, 52787.823 23/09/23,03:36:06,00,10,1, 11.9,1,1, 10.712, 10483.860, 400.270, 52787.823 23/09/23,03:36:06,01,10,1, 11.9,1,1, 10.712, 10483.882, 400.260, 52787.843 23/09/23,03:36:06,02,10,1, 11.9,1,1, 10.712, 10483.875, 400.269, 52787.817 23/09/23,03:36:06,03,10,1, 11.9,1,1, 10.712, 10483.890, 400.273, 52787.804 23/09/23,03:36:06,04,10,1, 11.9,1,1, 10.712, 10483.891, 400.264, 52787.844 23/09/23,03:36:06,05,10,1, 11.9,1,1, 10.712, 10483.919, 400.249, 52787.856 23/09/23,03:36:06,06,10,1, 11.9,1,1, 10.712, 10483.915, 400.262, 52787.813 23/09/23,03:36:06,07,10,1, 11.9,1,1, 10.712, 10483.922, 400.258, 52787.812 23/09/23,03:36:06,08,10,1, 11.9,1,1, 10.712, 10483.920, 400.244, 52787.816 23/09/23,03:36:06,09,10,1, 11.9,1,1, 10.712, 10483.934, 400.239, 52787.812 23/09/23,03:36:06,10,10,1, 11.9,1,1, 10.712, 10483.942, 400.211, 52787.803 23/09/23,03:36:06,11,10,1, 11.9,1,1, 10.712, 10483.918, 400.223, 52787.811 23/09/23,03:36:06,12,10,1, 11.9,1,1, 10.712, 10483.936, 400.232, 52787.790 23/09/23,03:36:06,13,10,1, 11.9,1,1, 10.712, 10483.921, 400.245, 52787.779 23/09/23,03:36:06,14,10,1, 11.9,1,1, 10.712, 10483.940, 400.215, 52787.817 23/09/23,03:36:06,15,10,1, 11.9,1,1, 10.712, 10483.941, 400.176, 52787.831 23/09/23,03:36:06,16,10,1, 11.9,1,1, 10.712, 10483.953, 400.188, 52787.808 23/09/23,03:36:06,17,10,1, 11.9,1,1, 10.712, 10483.952, 400.185, 52787.816 23/09/23,03:36:06,18,10,1, 11.9,1,1, 10.712, 10483.940, 400.185, 52787.781 23/09/23,03:36:06,19,10,1, 11.9,1,1, 10.712, 10483.983, 400.167, 52787.670 23/09/23,03:36:07,00,10,1, 11.8,1,1, 10.714, 10483.977, 400.167, 52787.670 23/09/23,03:36:07,01,10,1, 11.8,1,1, 10.714, 10483.960, 400.169, 52787.856 23/09/23,03:36:07,02,10,1, 11.8,1,1, 10.714, 10483.955, 400.138, 52787.804 23/09/23,03:36:07,03,10,1, 11.8,1,1, 10.714, 10483.963, 400.137, 52787.805 23/09/23,03:36:07,04,10,1, 11.8,1,1, 10.714, 10483.963, 400.144, 52787.826 23/09/23,03:36:07,05,10,1, 11.8,1,1, 10.714, 10483.997, 400.143, 52787.832 23/09/23,03:36:07,06,10,1, 11.8,1,1, 10.714, 10484.014, 400.122, 52787.807 23/09/23,03:36:07,07,10,1, 11.8,1,1, 10.714, 10483.981, 400.106, 52787.786 23/09/23,03:36:07,08,10,1, 11.8,1,1, 10.714, 10484.004, 400.134, 52787.786 23/09/23,03:36:07,09,10,1, 11.8,1,1, 10.714, 10483.998, 400.111, 52787.775 23/09/23,03:36:07,10,10,1, 11.8,1,1, 10.714, 10483.998, 400.102, 52787.757 23/09/23,03:36:07,11,10,1, 11.8,1,1, 10.714, 10483.994, 400.071, 52787.773 23/09/23,03:36:07,12,10,1, 11.8,1,1, 10.714, 10483.981, 400.061, 52787.771 23/09/23,03:36:07,13,10,1, 11.8,1,1, 10.714, 10483.996, 400.101, 52787.792 23/09/23,03:36:07,14,10,1, 11.8,1,1, 10.714, 10484.001, 400.096, 52787.793 23/09/23,03:36:07,15,10,1, 11.8,1,1, 10.714, 10483.996, 400.075, 52787.785 23/09/23,03:36:07,16,10,1, 11.8,1,1, 10.714, 10484.014, 400.066, 52787.831 23/09/23,03:36:07,17,10,1, 11.8,1,1, 10.714, 10484.012, 400.077, 52787.814 23/09/23,03:36:07,18,10,1, 11.8,1,1, 10.714, 10484.012, 400.055, 52787.801 23/09/23,03:36:07,19,10,1, 11.8,1,1, 10.714, 10484.007, 400.049, 52787.789 23/09/23,03:36:08,00,09,1, 11.8,1,1, 10.710, 10484.002, 400.049, 52787.789 23/09/23,03:36:08,01,09,1, 11.8,1,1, 10.710, 10484.011, 400.023, 52787.783 23/09/23,03:36:08,02,09,1, 11.8,1,1, 10.710, 10484.006, 400.030, 52787.790 23/09/23,03:36:08,03,09,1, 11.8,1,1, 10.710, 10483.985, 399.995, 52787.754 23/09/23,03:36:08,04,09,1, 11.8,1,1, 10.710, 10483.968, 400.007, 52787.783 23/09/23,03:36:08,05,09,1, 11.8,1,1, 10.710, 10484.005, 399.994, 52787.797 23/09/23,03:36:08,06,09,1, 11.8,1,1, 10.710, 10484.007, 399.999, 52787.765 23/09/23,03:36:08,07,09,1, 11.8,1,1, 10.710, 10483.977, 399.960, 52787.755 23/09/23,03:36:08,08,09,1, 11.8,1,1, 10.710, 10483.989, 399.967, 52787.756 23/09/23,03:36:08,09,09,1, 11.8,1,1, 10.710, 10483.990, 399.962, 52787.728 23/09/23,03:36:08,10,09,1, 11.8,1,1, 10.710, 10483.981, 399.968, 52787.767 23/09/23,03:36:08,11,09,1, 11.8,1,1, 10.710, 10483.971, 399.950, 52787.782 23/09/23,03:36:08,12,09,1, 11.8,1,1, 10.710, 10483.968, 399.935, 52787.742 23/09/23,03:36:08,13,09,1, 11.8,1,1, 10.710, 10483.993, 399.966, 52787.787 23/09/23,03:36:08,14,09,1, 11.8,1,1, 10.710, 10483.966, 399.948, 52787.740 23/09/23,03:36:08,15,09,1, 11.8,1,1, 10.710, 10483.974, 399.951, 52787.751 23/09/23,03:36:08,16,09,1, 11.8,1,1, 10.710, 10483.973, 399.932, 52787.778 23/09/23,03:36:08,17,09,1, 11.8,1,1, 10.710, 10483.966, 399.931, 52787.755 23/09/23,03:36:08,18,09,1, 11.8,1,1, 10.710, 10483.976, 399.956, 52787.785 23/09/23,03:36:08,19,09,1, 11.8,1,1, 10.710, 10483.987, 399.935, 52787.705 23/09/23,03:36:09,00,09,1, 11.9,1,1, 10.715, 10483.985, 399.935, 52787.705 23/09/23,03:36:09,01,09,1, 11.9,1,1, 10.715, 10483.950, 399.930, 52787.776 23/09/23,03:36:09,02,09,1, 11.9,1,1, 10.715, 10483.977, 399.947, 52787.755 23/09/23,03:36:09,03,09,1, 11.9,1,1, 10.715, 10483.959, 399.931, 52787.600 23/09/23,03:36:09,04,09,1, 11.9,1,1, 10.715, 10483.949, 399.935, 52787.623 23/09/23,03:36:09,05,09,1, 11.9,1,1, 10.715, 10483.995, 399.934, 52787.771 23/09/23,03:36:09,06,09,1, 11.9,1,1, 10.715, 10484.035, 399.960, 52787.757 23/09/23,03:36:09,07,09,1, 11.9,1,1, 10.715, 10483.995, 399.939, 52787.770 23/09/23,03:36:09,08,09,1, 11.9,1,1, 10.715, 10483.987, 399.932, 52787.756 23/09/23,03:36:09,09,09,1, 11.9,1,1, 10.715, 10483.991, 399.938, 52787.753 23/09/23,03:36:09,10,09,1, 11.9,1,1, 10.715, 10483.976, 399.946, 52787.756 23/09/23,03:36:09,11,09,1, 11.9,1,1, 10.715, 10483.993, 399.940, 52787.722 23/09/23,03:36:09,12,09,1, 11.9,1,1, 10.715, 10483.992, 399.963, 52787.774 23/09/23,03:36:09,13,09,1, 11.9,1,1, 10.715, 10483.967, 399.970, 52787.765 23/09/23,03:36:09,14,09,1, 11.9,1,1, 10.715, 10483.996, 399.961, 52787.790 23/09/23,03:36:09,15,09,1, 11.9,1,1, 10.715, 10483.993, 399.971, 52787.783 23/09/23,03:36:09,16,09,1, 11.9,1,1, 10.715, 10484.010, 399.969, 52787.793 23/09/23,03:36:09,17,09,1, 11.9,1,1, 10.715, 10483.996, 399.960, 52787.793 23/09/23,03:36:09,18,09,1, 11.9,1,1, 10.715, 10483.983, 399.992, 52787.783 23/09/23,03:36:09,19,09,1, 11.9,1,1, 10.715, 10484.021, 399.974, 52787.801 23/09/23,03:36:10,00,09,1, 11.8,1,1, 10.713, 10484.018, 399.974, 52787.801 23/09/23,03:36:10,01,09,1, 11.8,1,1, 10.713, 10484.020, 400.008, 52787.787 23/09/23,03:36:10,02,09,1, 11.8,1,1, 10.713, 10484.020, 400.012, 52787.781 23/09/23,03:36:10,03,09,1, 11.8,1,1, 10.713, 10484.026, 400.011, 52787.806 23/09/23,03:36:10,04,09,1, 11.8,1,1, 10.713, 10484.016, 400.017, 52787.816 23/09/23,03:36:10,05,09,1, 11.8,1,1, 10.713, 10484.008, 400.068, 52787.790 23/09/23,03:36:10,06,09,1, 11.8,1,1, 10.713, 10484.005, 400.039, 52787.800 23/09/23,03:36:10,07,09,1, 11.8,1,1, 10.713, 10484.043, 400.037, 52787.762 23/09/23,03:36:10,08,09,1, 11.8,1,1, 10.713, 10484.044, 400.083, 52787.776 23/09/23,03:36:10,09,09,1, 11.8,1,1, 10.713, 10484.032, 400.054, 52787.800 23/09/23,03:36:10,10,09,1, 11.8,1,1, 10.713, 10484.026, 400.093, 52787.839 23/09/23,03:36:10,11,09,1, 11.8,1,1, 10.713, 10484.043, 400.093, 52787.807 23/09/23,03:36:10,12,09,1, 11.8,1,1, 10.713, 10484.057, 400.121, 52787.813 23/09/23,03:36:10,13,09,1, 11.8,1,1, 10.713, 10484.058, 400.109, 52787.791 23/09/23,03:36:10,14,09,1, 11.8,1,1, 10.713, 10484.051, 400.109, 52787.786 23/09/23,03:36:10,15,09,1, 11.8,1,1, 10.713, 10484.095, 400.132, 52787.818 23/09/23,03:36:10,16,09,1, 11.8,1,1, 10.713, 10484.073, 400.161, 52787.812 23/09/23,03:36:10,17,09,1, 11.8,1,1, 10.713, 10484.091, 400.170, 52787.851 23/09/23,03:36:10,18,09,1, 11.8,1,1, 10.713, 10484.108, 400.186, 52787.867 23/09/23,03:36:10,19,09,1, 11.8,1,1, 10.713, 10484.110, 400.181, 52787.830 23/09/23,03:36:11,00,10,1, 11.9,1,1, 10.717, 10484.110, 400.181, 52787.830 23/09/23,03:36:11,01,10,1, 11.9,1,1, 10.717, 10484.139, 400.183, 52787.814 23/09/23,03:36:11,02,10,1, 11.9,1,1, 10.717, 10484.136, 400.188, 52787.807 23/09/23,03:36:11,03,10,1, 11.9,1,1, 10.717, 10484.154, 400.231, 52787.831 23/09/23,03:36:11,04,10,1, 11.9,1,1, 10.717, 10484.155, 400.225, 52787.851 23/09/23,03:36:11,05,10,1, 11.9,1,1, 10.717, 10484.143, 400.246, 52787.853 23/09/23,03:36:11,06,10,1, 11.9,1,1, 10.717, 10484.180, 400.236, 52787.824 23/09/23,03:36:11,07,10,1, 11.9,1,1, 10.717, 10484.179, 400.249, 52787.798 23/09/23,03:36:11,08,10,1, 11.9,1,1, 10.717, 10484.211, 400.260, 52787.846 23/09/23,03:36:11,09,10,1, 11.9,1,1, 10.717, 10484.206, 400.269, 52787.842 23/09/23,03:36:11,10,10,1, 11.9,1,1, 10.717, 10484.206, 400.306, 52787.837 23/09/23,03:36:11,11,10,1, 11.9,1,1, 10.717, 10484.211, 400.324, 52787.846 23/09/23,03:36:11,12,10,1, 11.9,1,1, 10.717, 10484.236, 400.351, 52787.864 23/09/23,03:36:11,13,10,1, 11.9,1,1, 10.717, 10484.233, 400.323, 52787.865 23/09/23,03:36:11,14,10,1, 11.9,1,1, 10.717, 10484.268, 400.331, 52787.702 23/09/23,03:36:11,15,10,1, 11.9,1,1, 10.717, 10484.243, 400.388, 52787.902 23/09/23,03:36:11,16,10,1, 11.9,1,1, 10.717, 10484.243, 400.378, 52787.891 23/09/23,03:36:11,17,10,1, 11.9,1,1, 10.717, 10484.265, 400.408, 52787.846 23/09/23,03:36:11,18,10,1, 11.9,1,1, 10.717, 10484.268, 400.391, 52787.831 23/09/23,03:36:11,19,10,1, 11.9,1,1, 10.717, 10484.266, 400.411, 52787.846 23/09/23,03:36:12,00,10,1, 11.9,1,1, 10.714, 10484.260, 400.411, 52787.846 23/09/23,03:36:12,01,10,1, 11.9,1,1, 10.714, 10484.278, 400.422, 52787.852 23/09/23,03:36:12,02,10,1, 11.9,1,1, 10.714, 10484.259, 400.422, 52787.834 23/09/23,03:36:12,03,10,1, 11.9,1,1, 10.714, 10484.262, 400.425, 52787.847 23/09/23,03:36:12,04,10,1, 11.9,1,1, 10.714, 10484.297, 400.414, 52787.793 23/09/23,03:36:12,05,10,1, 11.9,1,1, 10.714, 10484.301, 400.469, 52787.831 23/09/23,03:36:12,06,10,1, 11.9,1,1, 10.714, 10484.277, 400.463, 52787.859 23/09/23,03:36:12,07,10,1, 11.9,1,1, 10.714, 10484.305, 400.462, 52787.825 23/09/23,03:36:12,08,10,1, 11.9,1,1, 10.714, 10484.323, 400.459, 52787.831 23/09/23,03:36:12,09,10,1, 11.9,1,1, 10.714, 10484.291, 400.479, 52787.872 23/09/23,03:36:12,10,10,1, 11.9,1,1, 10.714, 10484.308, 400.513, 52787.884 23/09/23,03:36:12,11,10,1, 11.9,1,1, 10.714, 10484.311, 400.500, 52787.835 23/09/23,03:36:12,12,10,1, 11.9,1,1, 10.714, 10484.327, 400.498, 52787.868 23/09/23,03:36:12,13,10,1, 11.9,1,1, 10.714, 10484.326, 400.527, 52787.891 23/09/23,03:36:12,14,10,1, 11.9,1,1, 10.714, 10484.330, 400.530, 52787.861 23/09/23,03:36:12,15,10,1, 11.9,1,1, 10.714, 10484.337, 400.519, 52787.848 23/09/23,03:36:12,16,10,1, 11.9,1,1, 10.714, 10484.302, 400.533, 52787.826 23/09/23,03:36:12,17,10,1, 11.9,1,1, 10.714, 10484.331, 400.539, 52787.845 23/09/23,03:36:12,18,10,1, 11.9,1,1, 10.714, 10484.320, 400.536, 52787.859 23/09/23,03:36:12,19,10,1, 11.9,1,1, 10.714, 10484.311, 400.536, 52787.823 23/09/23,03:36:13,00,09,1, 11.9,1,1, 10.713, 10484.310, 400.536, 52787.823 23/09/23,03:36:13,01,09,1, 11.9,1,1, 10.713, 10484.326, 400.544, 52787.844 23/09/23,03:36:13,02,09,1, 11.9,1,1, 10.713, 10484.335, 400.545, 52787.857 23/09/23,03:36:13,03,09,1, 11.9,1,1, 10.713, 10484.334, 400.553, 52787.866 23/09/23,03:36:13,04,09,1, 11.9,1,1, 10.713, 10484.322, 400.547, 52787.843 23/09/23,03:36:13,05,09,1, 11.9,1,1, 10.713, 10484.340, 400.555, 52787.853 23/09/23,03:36:13,06,09,1, 11.9,1,1, 10.713, 10484.316, 400.556, 52787.822 23/09/23,03:36:13,07,09,1, 11.9,1,1, 10.713, 10484.350, 400.540, 52787.829 23/09/23,03:36:13,08,09,1, 11.9,1,1, 10.713, 10484.346, 400.556, 52787.791 23/09/23,03:36:13,09,09,1, 11.9,1,1, 10.713, 10484.336, 400.546, 52787.834 23/09/23,03:36:13,10,09,1, 11.9,1,1, 10.713, 10484.336, 400.576, 52787.829 23/09/23,03:36:13,11,09,1, 11.9,1,1, 10.713, 10484.328, 400.569, 52787.967 23/09/23,03:36:13,12,09,1, 11.9,1,1, 10.713, 10484.370, 400.574, 52787.798 23/09/23,03:36:13,13,09,1, 11.9,1,1, 10.713, 10484.361, 400.570, 52787.802 23/09/23,03:36:13,14,09,1, 11.9,1,1, 10.713, 10484.366, 400.569, 52787.846 23/09/23,03:36:13,15,09,1, 11.9,1,1, 10.713, 10484.360, 400.564, 52787.807 23/09/23,03:36:13,16,09,1, 11.9,1,1, 10.713, 10484.342, 400.574, 52787.815 23/09/23,03:36:13,17,09,1, 11.9,1,1, 10.713, 10484.355, 400.604, 52787.834 23/09/23,03:36:13,18,09,1, 11.9,1,1, 10.713, 10484.354, 400.611, 52787.817 23/09/23,03:36:13,19,09,1, 11.9,1,1, 10.713, 10484.370, 400.630, 52787.813 23/09/23,03:36:14,00,09,1, 11.8,1,1, 10.713, 10484.369, 400.630, 52787.813 23/09/23,03:36:14,01,09,1, 11.8,1,1, 10.713, 10484.367, 400.622, 52787.825 23/09/23,03:36:14,02,09,1, 11.8,1,1, 10.713, 10484.363, 400.602, 52787.828 23/09/23,03:36:14,03,09,1, 11.8,1,1, 10.713, 10484.359, 400.632, 52787.820 23/09/23,03:36:14,04,09,1, 11.8,1,1, 10.713, 10484.330, 400.641, 52787.802 23/09/23,03:36:14,05,09,1, 11.8,1,1, 10.713, 10484.361, 400.634, 52787.834 23/09/23,03:36:14,06,09,1, 11.8,1,1, 10.713, 10484.369, 400.631, 52787.849 23/09/23,03:36:14,07,09,1, 11.8,1,1, 10.713, 10484.362, 400.641, 52787.807 23/09/23,03:36:14,08,09,1, 11.8,1,1, 10.713, 10484.367, 400.615, 52787.802 23/09/23,03:36:14,09,09,1, 11.8,1,1, 10.713, 10484.380, 400.648, 52787.827 23/09/23,03:36:14,10,09,1, 11.8,1,1, 10.713, 10484.387, 400.656, 52787.813 23/09/23,03:36:14,11,09,1, 11.8,1,1, 10.713, 10484.368, 400.636, 52787.845 23/09/23,03:36:14,12,09,1, 11.8,1,1, 10.713, 10484.382, 400.652, 52787.835 23/09/23,03:36:14,13,09,1, 11.8,1,1, 10.713, 10484.402, 400.632, 52787.834 23/09/23,03:36:14,14,09,1, 11.8,1,1, 10.713, 10484.405, 400.655, 52787.838 23/09/23,03:36:14,15,09,1, 11.8,1,1, 10.713, 10484.409, 400.656, 52787.815 23/09/23,03:36:14,16,09,1, 11.8,1,1, 10.713, 10484.403, 400.651, 52787.813 23/09/23,03:36:14,17,09,1, 11.8,1,1, 10.713, 10484.404, 400.652, 52787.830 23/09/23,03:36:14,18,09,1, 11.8,1,1, 10.713, 10484.395, 400.651, 52787.802 23/09/23,03:36:14,19,09,1, 11.8,1,1, 10.713, 10484.402, 400.673, 52787.795 23/09/23,03:36:15,00,09,1, 11.9,1,1, 10.716, 10484.394, 400.673, 52787.795 23/09/23,03:36:15,01,09,1, 11.9,1,1, 10.716, 10484.401, 400.653, 52787.794 23/09/23,03:36:15,02,09,1, 11.9,1,1, 10.716, 10484.412, 400.671, 52787.785 23/09/23,03:36:15,03,09,1, 11.9,1,1, 10.716, 10484.438, 400.655, 52787.806 23/09/23,03:36:15,04,09,1, 11.9,1,1, 10.716, 10484.420, 400.688, 52787.804 23/09/23,03:36:15,05,09,1, 11.9,1,1, 10.716, 10484.418, 400.681, 52787.772 23/09/23,03:36:15,06,09,1, 11.9,1,1, 10.716, 10484.436, 400.665, 52787.781 23/09/23,03:36:15,07,09,1, 11.9,1,1, 10.716, 10484.433, 400.674, 52787.781 23/09/23,03:36:15,08,09,1, 11.9,1,1, 10.716, 10484.417, 400.676, 52787.814 23/09/23,03:36:15,09,09,1, 11.9,1,1, 10.716, 10484.434, 400.676, 52787.780 23/09/23,03:36:15,10,09,1, 11.9,1,1, 10.716, 10484.430, 400.688, 52787.809 23/09/23,03:36:15,11,09,1, 11.9,1,1, 10.716, 10484.454, 400.695, 52787.784 23/09/23,03:36:15,12,09,1, 11.9,1,1, 10.716, 10484.436, 400.713, 52787.802 23/09/23,03:36:15,13,09,1, 11.9,1,1, 10.716, 10484.454, 400.711, 52787.798 23/09/23,03:36:15,14,09,1, 11.9,1,1, 10.716, 10484.430, 400.707, 52787.720 23/09/23,03:36:15,15,09,1, 11.9,1,1, 10.716, 10484.496, 400.714, 52787.721 23/09/23,03:36:15,16,09,1, 11.9,1,1, 10.716, 10484.447, 400.707, 52787.744 23/09/23,03:36:15,17,09,1, 11.9,1,1, 10.716, 10484.432, 400.720, 52787.730 23/09/23,03:36:15,18,09,1, 11.9,1,1, 10.716, 10484.463, 400.722, 52787.786 23/09/23,03:36:15,19,09,1, 11.9,1,1, 10.716, 10484.489, 400.745, 52787.780 23/09/23,03:36:16,00,09,1, 11.9,1,1, 10.710, 10484.486, 400.745, 52787.780 23/09/23,03:36:16,01,09,1, 11.9,1,1, 10.710, 10484.469, 400.703, 52787.772 23/09/23,03:36:16,02,09,1, 11.9,1,1, 10.710, 10484.450, 400.712, 52787.797 23/09/23,03:36:16,03,09,1, 11.9,1,1, 10.710, 10484.485, 400.770, 52787.994 23/09/23,03:36:16,04,09,1, 11.9,1,1, 10.710, 10484.491, 400.742, 52787.700 23/09/23,03:36:16,05,09,1, 11.9,1,1, 10.710, 10484.454, 400.751, 52787.768 23/09/23,03:36:16,06,09,1, 11.9,1,1, 10.710, 10484.454, 400.756, 52787.738 23/09/23,03:36:16,07,09,1, 11.9,1,1, 10.710, 10484.476, 400.760, 52787.729 23/09/23,03:36:16,08,09,1, 11.9,1,1, 10.710, 10484.472, 400.778, 52787.755 23/09/23,03:36:16,09,09,1, 11.9,1,1, 10.710, 10484.458, 400.773, 52787.757 23/09/23,03:36:16,10,09,1, 11.9,1,1, 10.710, 10484.476, 400.784, 52787.754 23/09/23,03:36:16,11,09,1, 11.9,1,1, 10.710, 10484.433, 400.798, 52788.031 23/09/23,03:36:16,12,09,1, 11.9,1,1, 10.710, 10484.458, 400.814, 52787.795 23/09/23,03:36:16,13,09,1, 11.9,1,1, 10.710, 10484.472, 400.781, 52787.766 23/09/23,03:36:16,14,09,1, 11.9,1,1, 10.710, 10484.472, 400.771, 52787.768 23/09/23,03:36:16,15,09,1, 11.9,1,1, 10.710, 10484.464, 400.794, 52787.761 23/09/23,03:36:16,16,09,1, 11.9,1,1, 10.710, 10484.488, 400.808, 52787.753 23/09/23,03:36:16,17,09,1, 11.9,1,1, 10.710, 10484.492, 400.807, 52787.741 23/09/23,03:36:16,18,09,1, 11.9,1,1, 10.710, 10484.500, 400.800, 52787.738 23/09/23,03:36:16,19,09,1, 11.9,1,1, 10.710, 10484.498, 400.816, 52787.752 23/09/23,03:36:17,00,09,1, 12.0,1,1, 10.714, 10484.494, 400.816, 52787.752 23/09/23,03:36:17,01,09,1, 12.0,1,1, 10.714, 10484.494, 400.828, 52787.742 23/09/23,03:36:17,02,09,1, 12.0,1,1, 10.714, 10484.505, 400.814, 52787.720 23/09/23,03:36:17,03,09,1, 12.0,1,1, 10.714, 10484.519, 400.841, 52787.728 23/09/23,03:36:17,04,09,1, 12.0,1,1, 10.714, 10484.505, 400.831, 52787.713 23/09/23,03:36:17,05,09,1, 12.0,1,1, 10.714, 10484.511, 400.845, 52787.757 23/09/23,03:36:17,06,09,1, 12.0,1,1, 10.714, 10484.508, 400.846, 52787.714 23/09/23,03:36:17,07,09,1, 12.0,1,1, 10.714, 10484.491, 400.865, 52787.742 23/09/23,03:36:17,08,09,1, 12.0,1,1, 10.714, 10484.507, 400.861, 52787.750 23/09/23,03:36:17,09,09,1, 12.0,1,1, 10.714, 10484.545, 400.881, 52787.769 23/09/23,03:36:17,10,09,1, 12.0,1,1, 10.714, 10484.537, 400.851, 52787.742 23/09/23,03:36:17,11,09,1, 12.0,1,1, 10.714, 10484.521, 400.879, 52787.748 23/09/23,03:36:17,12,09,1, 12.0,1,1, 10.714, 10484.543, 400.849, 52787.611 23/09/23,03:36:17,13,09,1, 12.0,1,1, 10.714, 10484.559, 400.846, 52787.811 23/09/23,03:36:17,14,09,1, 12.0,1,1, 10.714, 10484.561, 400.868, 52787.790 23/09/23,03:36:17,15,09,1, 12.0,1,1, 10.714, 10484.552, 400.870, 52787.776 23/09/23,03:36:17,16,09,1, 12.0,1,1, 10.714, 10484.564, 400.898, 52787.784 23/09/23,03:36:17,17,09,1, 12.0,1,1, 10.714, 10484.540, 400.885, 52787.779 23/09/23,03:36:17,18,09,1, 12.0,1,1, 10.714, 10484.556, 400.857, 52787.726 23/09/23,03:36:17,19,09,1, 12.0,1,1, 10.714, 10484.558, 400.878, 52787.766 23/09/23,03:36:18,00,09,1, 11.9,1,1, 10.715, 10484.552, 400.878, 52787.766 23/09/23,03:36:18,01,09,1, 11.9,1,1, 10.715, 10484.546, 400.906, 52787.746 23/09/23,03:36:18,02,09,1, 11.9,1,1, 10.715, 10484.550, 400.897, 52787.760 23/09/23,03:36:18,03,09,1, 11.9,1,1, 10.715, 10484.579, 400.896, 52787.763 23/09/23,03:36:18,04,09,1, 11.9,1,1, 10.715, 10484.592, 400.920, 52787.760 23/09/23,03:36:18,05,09,1, 11.9,1,1, 10.715, 10484.568, 400.890, 52787.737 23/09/23,03:36:18,06,09,1, 11.9,1,1, 10.715, 10484.621, 400.919, 52787.716 23/09/23,03:36:18,07,09,1, 11.9,1,1, 10.715, 10484.605, 400.893, 52787.723 23/09/23,03:36:18,08,09,1, 11.9,1,1, 10.715, 10484.621, 400.913, 52787.748 23/09/23,03:36:18,09,09,1, 11.9,1,1, 10.715, 10484.623, 400.932, 52787.787 23/09/23,03:36:18,10,09,1, 11.9,1,1, 10.715, 10484.611, 400.905, 52787.736 23/09/23,03:36:18,11,09,1, 11.9,1,1, 10.715, 10484.629, 400.911, 52787.754 23/09/23,03:36:18,12,09,1, 11.9,1,1, 10.715, 10484.654, 400.926, 52787.743 23/09/23,03:36:18,13,09,1, 11.9,1,1, 10.715, 10484.651, 400.927, 52787.739 23/09/23,03:36:18,14,09,1, 11.9,1,1, 10.715, 10484.672, 400.951, 52787.792 23/09/23,03:36:18,15,09,1, 11.9,1,1, 10.715, 10484.682, 400.941, 52787.737 23/09/23,03:36:18,16,09,1, 11.9,1,1, 10.715, 10484.706, 400.934, 52787.746 23/09/23,03:36:18,17,09,1, 11.9,1,1, 10.715, 10484.695, 400.932, 52787.751 23/09/23,03:36:18,18,09,1, 11.9,1,1, 10.715, 10484.729, 400.936, 52787.731 23/09/23,03:36:18,19,09,1, 11.9,1,1, 10.715, 10484.732, 400.948, 52787.708 23/09/23,03:36:19,00,10,1, 11.9,1,1, 10.713, 10484.728, 400.948, 52787.708 23/09/23,03:36:19,01,10,1, 11.9,1,1, 10.713, 10484.786, 400.978, 52787.715 23/09/23,03:36:19,02,10,1, 11.9,1,1, 10.713, 10484.776, 400.932, 52787.707 23/09/23,03:36:19,03,10,1, 11.9,1,1, 10.713, 10484.799, 400.966, 52787.757 23/09/23,03:36:19,04,10,1, 11.9,1,1, 10.713, 10484.821, 400.952, 52787.745 23/09/23,03:36:19,05,10,1, 11.9,1,1, 10.713, 10484.864, 400.976, 52787.781 23/09/23,03:36:19,06,10,1, 11.9,1,1, 10.713, 10484.840, 400.929, 52787.735 23/09/23,03:36:19,07,10,1, 11.9,1,1, 10.713, 10484.869, 400.963, 52787.709 23/09/23,03:36:19,08,10,1, 11.9,1,1, 10.713, 10484.865, 400.937, 52787.680 23/09/23,03:36:19,09,10,1, 11.9,1,1, 10.713, 10484.912, 400.951, 52787.723 23/09/23,03:36:19,10,10,1, 11.9,1,1, 10.713, 10484.931, 400.971, 52787.735 23/09/23,03:36:19,11,10,1, 11.9,1,1, 10.713, 10484.937, 400.960, 52787.734 23/09/23,03:36:19,12,10,1, 11.9,1,1, 10.713, 10484.951, 400.975, 52787.668 23/09/23,03:36:19,13,10,1, 11.9,1,1, 10.713, 10484.937, 400.977, 52787.649 23/09/23,03:36:19,14,10,1, 11.9,1,1, 10.713, 10484.971, 400.980, 52787.680 23/09/23,03:36:19,15,10,1, 11.9,1,1, 10.713, 10484.968, 400.980, 52787.691 23/09/23,03:36:19,16,10,1, 11.9,1,1, 10.713, 10484.993, 400.980, 52787.645 23/09/23,03:36:19,17,10,1, 11.9,1,1, 10.713, 10485.034, 401.009, 52787.699 23/09/23,03:36:19,18,10,1, 11.9,1,1, 10.713, 10485.032, 400.989, 52787.658 23/09/23,03:36:19,19,10,1, 11.9,1,1, 10.713, 10485.033, 400.990, 52787.646 23/09/23,03:36:20,00,08,1, 11.9,1,1, 10.710, 10485.028, 400.990, 52787.646 23/09/23,03:36:20,01,08,1, 11.9,1,1, 10.710, 10485.094, 400.986, 52787.686 23/09/23,03:36:20,02,08,1, 11.9,1,1, 10.710, 10485.110, 400.979, 52787.668 23/09/23,03:36:20,03,08,1, 11.9,1,1, 10.710, 10485.131, 400.982, 52787.644 23/09/23,03:36:20,04,08,1, 11.9,1,1, 10.710, 10485.153, 400.993, 52787.663 23/09/23,03:36:20,05,08,1, 11.9,1,1, 10.710, 10485.143, 400.992, 52787.617 23/09/23,03:36:20,06,08,1, 11.9,1,1, 10.710, 10485.141, 401.000, 52787.625 23/09/23,03:36:20,07,08,1, 11.9,1,1, 10.710, 10485.164, 401.010, 52787.671 23/09/23,03:36:20,08,08,1, 11.9,1,1, 10.710, 10485.180, 400.995, 52787.626 23/09/23,03:36:20,09,08,1, 11.9,1,1, 10.710, 10485.197, 400.997, 52787.616 23/09/23,03:36:20,10,08,1, 11.9,1,1, 10.710, 10485.223, 401.014, 52787.644 23/09/23,03:36:20,11,08,1, 11.9,1,1, 10.710, 10485.242, 401.005, 52787.683 23/09/23,03:36:20,12,08,1, 11.9,1,1, 10.710, 10485.205, 401.007, 52787.639 23/09/23,03:36:20,13,08,1, 11.9,1,1, 10.710, 10485.261, 401.021, 52787.637 23/09/23,03:36:20,14,08,1, 11.9,1,1, 10.710, 10485.251, 400.997, 52787.645 23/09/23,03:36:20,15,08,1, 11.9,1,1, 10.710, 10485.270, 401.025, 52787.640 23/09/23,03:36:20,16,08,1, 11.9,1,1, 10.710, 10485.272, 401.011, 52787.601 23/09/23,03:36:20,17,08,1, 11.9,1,1, 10.710, 10485.277, 401.028, 52787.571 23/09/23,03:36:20,18,08,1, 11.9,1,1, 10.710, 10485.293, 401.024, 52787.580 23/09/23,03:36:20,19,08,1, 11.9,1,1, 10.710, 10485.319, 401.021, 52787.565 23/09/23,03:36:21,00,09,1, 12.0,1,1, 10.714, 10485.312, 401.021, 52787.565 23/09/23,03:36:21,01,09,1, 12.0,1,1, 10.714, 10485.329, 401.014, 52787.597 23/09/23,03:36:21,02,09,1, 12.0,1,1, 10.714, 10485.308, 401.045, 52787.600 23/09/23,03:36:21,03,09,1, 12.0,1,1, 10.714, 10485.340, 401.032, 52787.568 23/09/23,03:36:21,04,09,1, 12.0,1,1, 10.714, 10485.345, 401.034, 52787.527 23/09/23,03:36:21,05,09,1, 12.0,1,1, 10.714, 10485.358, 401.024, 52787.560 23/09/23,03:36:21,06,09,1, 12.0,1,1, 10.714, 10485.363, 401.018, 52787.557 23/09/23,03:36:21,07,09,1, 12.0,1,1, 10.714, 10485.359, 401.017, 52787.571 23/09/23,03:36:21,08,09,1, 12.0,1,1, 10.714, 10485.370, 401.031, 52787.519 23/09/23,03:36:21,09,09,1, 12.0,1,1, 10.714, 10485.381, 401.025, 52787.577 23/09/23,03:36:21,10,09,1, 12.0,1,1, 10.714, 10485.366, 401.040, 52787.574 23/09/23,03:36:21,11,09,1, 12.0,1,1, 10.714, 10485.393, 401.044, 52787.558 23/09/23,03:36:21,12,09,1, 12.0,1,1, 10.714, 10485.395, 401.029, 52787.535 23/09/23,03:36:21,13,09,1, 12.0,1,1, 10.714, 10485.391, 401.035, 52787.565 23/09/23,03:36:21,14,09,1, 12.0,1,1, 10.714, 10485.402, 401.029, 52787.523 23/09/23,03:36:21,15,09,1, 12.0,1,1, 10.714, 10485.390, 401.052, 52787.589 23/09/23,03:36:21,16,09,1, 12.0,1,1, 10.714, 10485.371, 401.067, 52787.577 23/09/23,03:36:21,17,09,1, 12.0,1,1, 10.714, 10485.403, 401.043, 52787.589 23/09/23,03:36:21,18,09,1, 12.0,1,1, 10.714, 10485.389, 401.056, 52787.596 23/09/23,03:36:21,19,09,1, 12.0,1,1, 10.714, 10485.397, 401.063, 52787.580 23/09/23,03:36:22,00,10,1, 11.9,1,1, 10.713, 10485.395, 401.063, 52787.580 23/09/23,03:36:22,01,10,1, 11.9,1,1, 10.713, 10485.394, 401.058, 52787.547 23/09/23,03:36:22,02,10,1, 11.9,1,1, 10.713, 10485.416, 401.062, 52787.580 23/09/23,03:36:22,03,10,1, 11.9,1,1, 10.713, 10485.424, 401.069, 52787.595 23/09/23,03:36:22,04,10,1, 11.9,1,1, 10.713, 10485.408, 401.044, 52787.630 23/09/23,03:36:22,05,10,1, 11.9,1,1, 10.713, 10485.423, 401.045, 52787.584 23/09/23,03:36:22,06,10,1, 11.9,1,1, 10.713, 10485.414, 401.053, 52787.570 23/09/23,03:36:22,07,10,1, 11.9,1,1, 10.713, 10485.427, 401.078, 52787.580 23/09/23,03:36:22,08,10,1, 11.9,1,1, 10.713, 10485.405, 401.077, 52787.598 23/09/23,03:36:22,09,10,1, 11.9,1,1, 10.713, 10485.417, 401.080, 52787.577 23/09/23,03:36:22,10,10,1, 11.9,1,1, 10.713, 10485.414, 401.082, 52787.583 23/09/23,03:36:22,11,10,1, 11.9,1,1, 10.713, 10485.422, 401.070, 52787.579 23/09/23,03:36:22,12,10,1, 11.9,1,1, 10.713, 10485.431, 401.066, 52787.577 23/09/23,03:36:22,13,10,1, 11.9,1,1, 10.713, 10485.423, 401.084, 52787.534 23/09/23,03:36:22,14,10,1, 11.9,1,1, 10.713, 10485.426, 401.092, 52787.559 23/09/23,03:36:22,15,10,1, 11.9,1,1, 10.713, 10485.405, 401.121, 52787.578 23/09/23,03:36:22,16,10,1, 11.9,1,1, 10.713, 10485.424, 401.104, 52787.587 23/09/23,03:36:22,17,10,1, 11.9,1,1, 10.713, 10485.438, 401.099, 52787.572 23/09/23,03:36:22,18,10,1, 11.9,1,1, 10.713, 10485.440, 401.101, 52787.578 23/09/23,03:36:22,19,10,1, 11.9,1,1, 10.713, 10485.458, 401.113, 52787.581 23/09/23,03:36:23,00,11,1, 11.9,1,1, 10.716, 10485.454, 401.113, 52787.581 23/09/23,03:36:23,01,11,1, 11.9,1,1, 10.716, 10485.465, 401.103, 52787.589 23/09/23,03:36:23,02,11,1, 11.9,1,1, 10.716, 10485.481, 401.116, 52787.594 23/09/23,03:36:23,03,11,1, 11.9,1,1, 10.716, 10485.471, 401.134, 52787.578 23/09/23,03:36:23,04,11,1, 11.9,1,1, 10.716, 10485.460, 401.123, 52787.553 23/09/23,03:36:23,05,11,1, 11.9,1,1, 10.716, 10485.482, 401.134, 52787.590 23/09/23,03:36:23,06,11,1, 11.9,1,1, 10.716, 10485.483, 401.122, 52787.569 23/09/23,03:36:23,07,11,1, 11.9,1,1, 10.716, 10485.488, 401.129, 52787.566 23/09/23,03:36:23,08,11,1, 11.9,1,1, 10.716, 10485.517, 401.136, 52787.574 23/09/23,03:36:23,09,11,1, 11.9,1,1, 10.716, 10485.523, 401.143, 52787.553 23/09/23,03:36:23,10,11,1, 11.9,1,1, 10.716, 10485.515, 401.134, 52787.565 23/09/23,03:36:23,11,11,1, 11.9,1,1, 10.716, 10485.512, 401.145, 52787.557 23/09/23,03:36:23,12,11,1, 11.9,1,1, 10.716, 10485.520, 401.155, 52787.546 23/09/23,03:36:23,13,11,1, 11.9,1,1, 10.716, 10485.546, 401.165, 52787.587 23/09/23,03:36:23,14,11,1, 11.9,1,1, 10.716, 10485.548, 401.150, 52787.575 23/09/23,03:36:23,15,11,1, 11.9,1,1, 10.716, 10485.563, 401.180, 52787.555 23/09/23,03:36:23,16,11,1, 11.9,1,1, 10.716, 10485.574, 401.143, 52787.519 23/09/23,03:36:23,17,11,1, 11.9,1,1, 10.716, 10485.579, 401.151, 52787.513 23/09/23,03:36:23,18,11,1, 11.9,1,1, 10.716, 10485.573, 401.152, 52787.531 23/09/23,03:36:23,19,11,1, 11.9,1,1, 10.716, 10485.600, 401.157, 52787.560 23/09/23,03:36:24,00,11,1, 11.9,1,1, 10.715, 10485.595, 401.157, 52787.560 23/09/23,03:36:24,01,11,1, 11.9,1,1, 10.715, 10485.610, 401.165, 52787.610 23/09/23,03:36:24,02,11,1, 11.9,1,1, 10.715, 10485.616, 401.172, 52787.550 23/09/23,03:36:24,03,11,1, 11.9,1,1, 10.715, 10485.625, 401.158, 52787.506 23/09/23,03:36:24,04,11,1, 11.9,1,1, 10.715, 10485.651, 401.181, 52787.549 23/09/23,03:36:24,05,11,1, 11.9,1,1, 10.715, 10485.616, 401.192, 52787.544 23/09/23,03:36:24,06,11,1, 11.9,1,1, 10.715, 10485.629, 401.193, 52787.538 23/09/23,03:36:24,07,11,1, 11.9,1,1, 10.715, 10485.646, 401.189, 52787.568 23/09/23,03:36:24,08,11,1, 11.9,1,1, 10.715, 10485.663, 401.180, 52787.581 23/09/23,03:36:24,09,11,1, 11.9,1,1, 10.715, 10485.665, 401.204, 52787.567 23/09/23,03:36:24,10,11,1, 11.9,1,1, 10.715, 10485.683, 401.205, 52787.547 23/09/23,03:36:24,11,11,1, 11.9,1,1, 10.715, 10485.690, 401.222, 52787.562 23/09/23,03:36:24,12,11,1, 11.9,1,1, 10.715, 10485.695, 401.207, 52787.582 23/09/23,03:36:24,13,11,1, 11.9,1,1, 10.715, 10485.700, 401.217, 52787.575 23/09/23,03:36:24,14,11,1, 11.9,1,1, 10.715, 10485.729, 401.245, 52787.564 23/09/23,03:36:24,15,11,1, 11.9,1,1, 10.715, 10485.717, 401.262, 52787.579 23/09/23,03:36:24,16,11,1, 11.9,1,1, 10.715, 10485.728, 401.260, 52787.577 23/09/23,03:36:24,17,11,1, 11.9,1,1, 10.715, 10485.739, 401.280, 52787.578 23/09/23,03:36:24,18,11,1, 11.9,1,1, 10.715, 10485.719, 401.269, 52787.581 23/09/23,03:36:24,19,11,1, 11.9,1,1, 10.715, 10485.750, 401.268, 52787.532 23/09/23,03:36:25,00,11,1, 11.9,1,1, 10.713, 10485.746, 401.268, 52787.532 23/09/23,03:36:25,01,11,1, 11.9,1,1, 10.713, 10485.757, 401.285, 52787.559 23/09/23,03:36:25,02,11,1, 11.9,1,1, 10.713, 10485.767, 401.287, 52787.612 23/09/23,03:36:25,03,11,1, 11.9,1,1, 10.713, 10485.773, 401.302, 52787.574 23/09/23,03:36:25,04,11,1, 11.9,1,1, 10.713, 10485.797, 401.330, 52787.596 23/09/23,03:36:25,05,11,1, 11.9,1,1, 10.713, 10485.773, 401.340, 52787.585 23/09/23,03:36:25,06,11,1, 11.9,1,1, 10.713, 10485.792, 401.324, 52787.572 23/09/23,03:36:25,07,11,1, 11.9,1,1, 10.713, 10485.772, 401.323, 52787.598 23/09/23,03:36:25,08,11,1, 11.9,1,1, 10.713, 10485.775, 401.322, 52787.578 23/09/23,03:36:25,09,11,1, 11.9,1,1, 10.713, 10485.770, 401.373, 52787.599 23/09/23,03:36:25,10,11,1, 11.9,1,1, 10.713, 10485.782, 401.393, 52787.615 23/09/23,03:36:25,11,11,1, 11.9,1,1, 10.713, 10485.765, 401.370, 52787.599 23/09/23,03:36:25,12,11,1, 11.9,1,1, 10.713, 10485.761, 401.350, 52787.569 23/09/23,03:36:25,13,11,1, 11.9,1,1, 10.713, 10485.776, 401.394, 52787.601 23/09/23,03:36:25,14,11,1, 11.9,1,1, 10.713, 10485.788, 401.407, 52787.605 23/09/23,03:36:25,15,11,1, 11.9,1,1, 10.713, 10485.773, 401.402, 52787.604 23/09/23,03:36:25,16,11,1, 11.9,1,1, 10.713, 10485.766, 401.406, 52787.617 23/09/23,03:36:25,17,11,1, 11.9,1,1, 10.713, 10485.793, 401.415, 52787.630 23/09/23,03:36:25,18,11,1, 11.9,1,1, 10.713, 10485.775, 401.444, 52787.609 23/09/23,03:36:25,19,11,1, 11.9,1,1, 10.713, 10485.757, 401.438, 52787.600 23/09/23,03:36:26,00,10,1, 11.9,1,1, 10.716, 10485.754, 401.438, 52787.600 23/09/23,03:36:26,01,10,1, 11.9,1,1, 10.716, 10485.757, 401.446, 52787.610 23/09/23,03:36:26,02,10,1, 11.9,1,1, 10.716, 10485.734, 401.474, 52787.638 23/09/23,03:36:26,03,10,1, 11.9,1,1, 10.716, 10485.723, 401.475, 52787.644 23/09/23,03:36:26,04,10,1, 11.9,1,1, 10.716, 10485.737, 401.485, 52787.624 23/09/23,03:36:26,05,10,1, 11.9,1,1, 10.716, 10485.708, 401.463, 52787.622 23/09/23,03:36:26,06,10,1, 11.9,1,1, 10.716, 10485.718, 401.482, 52787.615 23/09/23,03:36:26,07,10,1, 11.9,1,1, 10.716, 10485.703, 401.480, 52787.624 23/09/23,03:36:26,08,10,1, 11.9,1,1, 10.716, 10485.698, 401.505, 52787.616 23/09/23,03:36:26,09,10,1, 11.9,1,1, 10.716, 10485.718, 401.514, 52787.646 23/09/23,03:36:26,10,10,1, 11.9,1,1, 10.716, 10485.731, 401.564, 52787.704 23/09/23,03:36:26,11,10,1, 11.9,1,1, 10.716, 10485.708, 401.551, 52787.656 23/09/23,03:36:26,12,10,1, 11.9,1,1, 10.716, 10485.697, 401.534, 52787.656 23/09/23,03:36:26,13,10,1, 11.9,1,1, 10.716, 10485.692, 401.525, 52787.602 23/09/23,03:36:26,14,10,1, 11.9,1,1, 10.716, 10485.675, 401.519, 52787.652 23/09/23,03:36:26,15,10,1, 11.9,1,1, 10.716, 10485.671, 401.542, 52787.626 23/09/23,03:36:26,16,10,1, 11.9,1,1, 10.716, 10485.678, 401.567, 52787.662 23/09/23,03:36:26,17,10,1, 11.9,1,1, 10.716, 10485.674, 401.548, 52787.623 23/09/23,03:36:26,18,10,1, 11.9,1,1, 10.716, 10485.676, 401.553, 52787.604 23/09/23,03:36:26,19,10,1, 11.9,1,1, 10.716, 10485.695, 401.590, 52787.630 23/09/23,03:36:27,00,10,1, 11.9,1,1, 10.715, 10485.687, 401.590, 52787.630 23/09/23,03:36:27,01,10,1, 11.9,1,1, 10.715, 10485.667, 401.550, 52787.637 23/09/23,03:36:27,02,10,1, 11.9,1,1, 10.715, 10485.659, 401.610, 52787.640 23/09/23,03:36:27,03,10,1, 11.9,1,1, 10.715, 10485.640, 401.552, 52787.632 23/09/23,03:36:27,04,10,1, 11.9,1,1, 10.715, 10485.647, 401.579, 52787.615 23/09/23,03:36:27,05,10,1, 11.9,1,1, 10.715, 10485.627, 401.569, 52787.613 23/09/23,03:36:27,06,10,1, 11.9,1,1, 10.715, 10485.638, 401.575, 52787.639 23/09/23,03:36:27,07,10,1, 11.9,1,1, 10.715, 10485.630, 401.552, 52787.632 23/09/23,03:36:27,08,10,1, 11.9,1,1, 10.715, 10485.647, 401.584, 52787.630 23/09/23,03:36:27,09,10,1, 11.9,1,1, 10.715, 10485.630, 401.571, 52787.615 23/09/23,03:36:27,10,10,1, 11.9,1,1, 10.715, 10485.619, 401.590, 52787.672 23/09/23,03:36:27,11,10,1, 11.9,1,1, 10.715, 10485.599, 401.577, 52787.629 23/09/23,03:36:27,12,10,1, 11.9,1,1, 10.715, 10485.616, 401.595, 52787.613 23/09/23,03:36:27,13,10,1, 11.9,1,1, 10.715, 10485.635, 401.577, 52787.892 23/09/23,03:36:27,14,10,1, 11.9,1,1, 10.715, 10485.652, 401.556, 52787.539 23/09/23,03:36:27,15,10,1, 11.9,1,1, 10.715, 10485.581, 401.582, 52787.610 23/09/23,03:36:27,16,10,1, 11.9,1,1, 10.715, 10485.618, 401.567, 52787.611 23/09/23,03:36:27,17,10,1, 11.9,1,1, 10.715, 10485.595, 401.569, 52787.566 23/09/23,03:36:27,18,10,1, 11.9,1,1, 10.715, 10485.601, 401.540, 52787.615 23/09/23,03:36:27,19,10,1, 11.9,1,1, 10.715, 10485.588, 401.574, 52787.626 23/09/23,03:36:28,00,10,1, 11.9,1,1, 10.718, 10485.587, 401.574, 52787.626 23/09/23,03:36:28,01,10,1, 11.9,1,1, 10.718, 10485.596, 401.562, 52787.633 23/09/23,03:36:28,02,10,1, 11.9,1,1, 10.718, 10485.579, 401.563, 52787.622 23/09/23,03:36:28,03,10,1, 11.9,1,1, 10.718, 10485.586, 401.560, 52787.611 23/09/23,03:36:28,04,10,1, 11.9,1,1, 10.718, 10485.584, 401.538, 52787.616 23/09/23,03:36:28,05,10,1, 11.9,1,1, 10.718, 10485.576, 401.542, 52787.614 23/09/23,03:36:28,06,10,1, 11.9,1,1, 10.718, 10485.573, 401.546, 52787.596 23/09/23,03:36:28,07,10,1, 11.9,1,1, 10.718, 10485.594, 401.554, 52787.623 23/09/23,03:36:28,08,10,1, 11.9,1,1, 10.718, 10485.571, 401.575, 52787.618 23/09/23,03:36:28,09,10,1, 11.9,1,1, 10.718, 10485.562, 401.548, 52787.624 23/09/23,03:36:28,10,10,1, 11.9,1,1, 10.718, 10485.559, 401.515, 52787.601 23/09/23,03:36:28,11,10,1, 11.9,1,1, 10.718, 10485.565, 401.539, 52787.605 23/09/23,03:36:28,12,10,1, 11.9,1,1, 10.718, 10485.567, 401.543, 52787.594 23/09/23,03:36:28,13,10,1, 11.9,1,1, 10.718, 10485.571, 401.506, 52787.613 23/09/23,03:36:28,14,10,1, 11.9,1,1, 10.718, 10485.558, 401.515, 52787.571 23/09/23,03:36:28,15,10,1, 11.9,1,1, 10.718, 10485.582, 401.509, 52787.609 23/09/23,03:36:28,16,10,1, 11.9,1,1, 10.718, 10485.587, 401.513, 52787.611 23/09/23,03:36:28,17,10,1, 11.9,1,1, 10.718, 10485.598, 401.505, 52787.556 23/09/23,03:36:28,18,10,1, 11.9,1,1, 10.718, 10485.579, 401.515, 52787.584 23/09/23,03:36:28,19,10,1, 11.9,1,1, 10.718, 10485.563, 401.499, 52787.575 23/09/23,03:36:29,00,10,1, 11.9,1,1, 10.713, 10485.562, 401.499, 52787.575 23/09/23,03:36:29,01,10,1, 11.9,1,1, 10.713, 10485.575, 401.482, 52787.563 23/09/23,03:36:29,02,10,1, 11.9,1,1, 10.713, 10485.574, 401.498, 52787.537 23/09/23,03:36:29,03,10,1, 11.9,1,1, 10.713, 10485.589, 401.472, 52787.558 23/09/23,03:36:29,04,10,1, 11.9,1,1, 10.713, 10485.569, 401.471, 52787.557 23/09/23,03:36:29,05,10,1, 11.9,1,1, 10.713, 10485.601, 401.498, 52787.557 23/09/23,03:36:29,06,10,1, 11.9,1,1, 10.713, 10485.593, 401.483, 52787.556 23/09/23,03:36:29,07,10,1, 11.9,1,1, 10.713, 10485.586, 401.470, 52787.549 23/09/23,03:36:29,08,10,1, 11.9,1,1, 10.713, 10485.585, 401.490, 52787.559 23/09/23,03:36:29,09,10,1, 11.9,1,1, 10.713, 10485.591, 401.484, 52787.576 23/09/23,03:36:29,10,10,1, 11.9,1,1, 10.713, 10485.597, 401.472, 52787.531 23/09/23,03:36:29,11,10,1, 11.9,1,1, 10.713, 10485.594, 401.480, 52787.567 23/09/23,03:36:29,12,10,1, 11.9,1,1, 10.713, 10485.625, 401.471, 52787.580 23/09/23,03:36:29,13,10,1, 11.9,1,1, 10.713, 10485.617, 401.485, 52787.561 23/09/23,03:36:29,14,10,1, 11.9,1,1, 10.713, 10485.611, 401.464, 52787.570 23/09/23,03:36:29,15,10,1, 11.9,1,1, 10.713, 10485.625, 401.494, 52787.601 23/09/23,03:36:29,16,10,1, 11.9,1,1, 10.713, 10485.635, 401.460, 52787.566 23/09/23,03:36:29,17,10,1, 11.9,1,1, 10.713, 10485.628, 401.481, 52787.566 23/09/23,03:36:29,18,10,1, 11.9,1,1, 10.713, 10485.623, 401.452, 52787.590 23/09/23,03:36:29,19,10,1, 11.9,1,1, 10.713, 10485.628, 401.438, 52787.583 23/09/23,03:36:30,00,10,1, 11.9,1,1, 10.716, 10485.620, 401.438, 52787.583 23/09/23,03:36:30,01,10,1, 11.9,1,1, 10.716, 10485.643, 401.441, 52787.622 23/09/23,03:36:30,02,10,1, 11.9,1,1, 10.716, 10485.655, 401.471, 52787.593 23/09/23,03:36:30,03,10,1, 11.9,1,1, 10.716, 10485.643, 401.464, 52787.620 23/09/23,03:36:30,04,10,1, 11.9,1,1, 10.716, 10485.679, 401.471, 52787.591 23/09/23,03:36:30,05,10,1, 11.9,1,1, 10.716, 10485.679, 401.495, 52787.569 23/09/23,03:36:30,06,10,1, 11.9,1,1, 10.716, 10485.688, 401.474, 52787.556 23/09/23,03:36:30,07,10,1, 11.9,1,1, 10.716, 10485.692, 401.484, 52787.573 23/09/23,03:36:30,08,10,1, 11.9,1,1, 10.716, 10485.700, 401.473, 52787.604 23/09/23,03:36:30,09,10,1, 11.9,1,1, 10.716, 10485.706, 401.476, 52787.571 23/09/23,03:36:30,10,10,1, 11.9,1,1, 10.716, 10485.683, 401.469, 52787.591 23/09/23,03:36:30,11,10,1, 11.9,1,1, 10.716, 10485.705, 401.470, 52787.607 23/09/23,03:36:30,12,10,1, 11.9,1,1, 10.716, 10485.687, 401.464, 52787.597 23/09/23,03:36:30,13,10,1, 11.9,1,1, 10.716, 10485.696, 401.457, 52787.597 23/09/23,03:36:30,14,10,1, 11.9,1,1, 10.716, 10485.722, 401.472, 52787.589 23/09/23,03:36:30,15,10,1, 11.9,1,1, 10.716, 10485.694, 401.451, 52787.555 23/09/23,03:36:30,16,10,1, 11.9,1,1, 10.716, 10485.734, 401.441, 52787.546 23/09/23,03:36:30,17,10,1, 11.9,1,1, 10.716, 10485.743, 401.464, 52787.566 23/09/23,03:36:30,18,10,1, 11.9,1,1, 10.716, 10485.776, 401.463, 52787.600 23/09/23,03:36:30,19,10,1, 11.9,1,1, 10.716, 10485.762, 401.457, 52787.564 23/09/23,03:36:31,00,10,1, 11.9,1,1, 10.717, 10485.762, 401.457, 52787.564 23/09/23,03:36:31,01,10,1, 11.9,1,1, 10.717, 10485.799, 401.441, 52787.575 23/09/23,03:36:31,02,10,1, 11.9,1,1, 10.717, 10485.763, 401.460, 52787.565 23/09/23,03:36:31,03,10,1, 11.9,1,1, 10.717, 10485.783, 401.470, 52787.556 23/09/23,03:36:31,04,10,1, 11.9,1,1, 10.717, 10485.789, 401.427, 52787.522 23/09/23,03:36:31,05,10,1, 11.9,1,1, 10.717, 10485.814, 401.433, 52787.562 23/09/23,03:36:31,06,10,1, 11.9,1,1, 10.717, 10485.832, 401.441, 52787.559 23/09/23,03:36:31,07,10,1, 11.9,1,1, 10.717, 10485.818, 401.445, 52787.551 23/09/23,03:36:31,08,10,1, 11.9,1,1, 10.717, 10485.826, 401.422, 52787.567 23/09/23,03:36:31,09,10,1, 11.9,1,1, 10.717, 10485.854, 401.439, 52787.562 23/09/23,03:36:31,10,10,1, 11.9,1,1, 10.717, 10485.847, 401.412, 52787.548 23/09/23,03:36:31,11,10,1, 11.9,1,1, 10.717, 10485.851, 401.411, 52787.549 23/09/23,03:36:31,12,10,1, 11.9,1,1, 10.717, 10485.856, 401.427, 52787.529 23/09/23,03:36:31,13,10,1, 11.9,1,1, 10.717, 10485.872, 401.383, 52787.552 23/09/23,03:36:31,14,10,1, 11.9,1,1, 10.717, 10485.881, 401.396, 52787.528 23/09/23,03:36:31,15,10,1, 11.9,1,1, 10.717, 10485.887, 401.388, 52787.537 23/09/23,03:36:31,16,10,1, 11.9,1,1, 10.717, 10485.891, 401.370, 52787.504 23/09/23,03:36:31,17,10,1, 11.9,1,1, 10.717, 10485.907, 401.381, 52787.515 23/09/23,03:36:31,18,10,1, 11.9,1,1, 10.717, 10485.896, 401.372, 52787.525 23/09/23,03:36:31,19,10,1, 11.9,1,1, 10.717, 10485.912, 401.361, 52787.512 23/09/23,03:36:32,00,10,1, 11.9,1,1, 10.715, 10485.904, 401.361, 52787.512 23/09/23,03:36:32,01,10,1, 11.9,1,1, 10.715, 10485.905, 401.393, 52787.506 23/09/23,03:36:32,02,10,1, 11.9,1,1, 10.715, 10485.938, 401.373, 52787.516 23/09/23,03:36:32,03,10,1, 11.9,1,1, 10.715, 10485.917, 401.364, 52787.496 23/09/23,03:36:32,04,10,1, 11.9,1,1, 10.715, 10485.933, 401.342, 52787.510 23/09/23,03:36:32,05,10,1, 11.9,1,1, 10.715, 10485.948, 401.328, 52787.482 23/09/23,03:36:32,06,10,1, 11.9,1,1, 10.715, 10485.976, 401.311, 52787.471 23/09/23,03:36:32,07,10,1, 11.9,1,1, 10.715, 10485.964, 401.319, 52787.485 23/09/23,03:36:32,08,10,1, 11.9,1,1, 10.715, 10485.971, 401.314, 52787.487 23/09/23,03:36:32,09,10,1, 11.9,1,1, 10.715, 10485.971, 401.302, 52787.502 23/09/23,03:36:32,10,10,1, 11.9,1,1, 10.715, 10485.986, 401.317, 52787.457 23/09/23,03:36:32,11,10,1, 11.9,1,1, 10.715, 10485.989, 401.293, 52787.465 23/09/23,03:36:32,12,10,1, 11.9,1,1, 10.715, 10486.009, 401.260, 52787.482 23/09/23,03:36:32,13,10,1, 11.9,1,1, 10.715, 10485.993, 401.296, 52787.459 23/09/23,03:36:32,14,10,1, 11.9,1,1, 10.715, 10486.008, 401.284, 52787.449 23/09/23,03:36:32,15,10,1, 11.9,1,1, 10.715, 10486.012, 401.253, 52787.462 23/09/23,03:36:32,16,10,1, 11.9,1,1, 10.715, 10485.997, 401.243, 52787.443 23/09/23,03:36:32,17,10,1, 11.9,1,1, 10.715, 10486.022, 401.248, 52787.452 23/09/23,03:36:32,18,10,1, 11.9,1,1, 10.715, 10486.008, 401.236, 52787.468 23/09/23,03:36:32,19,10,1, 11.9,1,1, 10.715, 10486.030, 401.243, 52787.460 23/09/23,03:36:33,00,10,1, 11.9,1,1, 10.719, 10486.029, 401.243, 52787.460 23/09/23,03:36:33,01,10,1, 11.9,1,1, 10.719, 10486.030, 401.212, 52787.453 23/09/23,03:36:33,02,10,1, 11.9,1,1, 10.719, 10486.049, 401.195, 52787.482 23/09/23,03:36:33,03,10,1, 11.9,1,1, 10.719, 10486.041, 401.192, 52787.445 23/09/23,03:36:33,04,10,1, 11.9,1,1, 10.719, 10486.082, 401.192, 52787.447 23/09/23,03:36:33,05,10,1, 11.9,1,1, 10.719, 10486.031, 401.173, 52787.423 23/09/23,03:36:33,06,10,1, 11.9,1,1, 10.719, 10486.024, 401.173, 52787.417 23/09/23,03:36:33,07,10,1, 11.9,1,1, 10.719, 10486.078, 401.163, 52787.448 23/09/23,03:36:33,08,10,1, 11.9,1,1, 10.719, 10486.059, 401.137, 52787.437 23/09/23,03:36:33,09,10,1, 11.9,1,1, 10.719, 10486.071, 401.141, 52787.440 23/09/23,03:36:33,10,10,1, 11.9,1,1, 10.719, 10486.080, 401.140, 52787.433 23/09/23,03:36:33,11,10,1, 11.9,1,1, 10.719, 10486.080, 401.131, 52787.406 23/09/23,03:36:33,12,10,1, 11.9,1,1, 10.719, 10486.093, 401.121, 52787.427 23/09/23,03:36:33,13,10,1, 11.9,1,1, 10.719, 10486.093, 401.102, 52787.413 23/09/23,03:36:33,14,10,1, 11.9,1,1, 10.719, 10486.092, 401.097, 52787.417 23/09/23,03:36:33,15,10,1, 11.9,1,1, 10.719, 10486.073, 401.091, 52787.392 23/09/23,03:36:33,16,10,1, 11.9,1,1, 10.719, 10486.074, 401.078, 52787.403 23/09/23,03:36:33,17,10,1, 11.9,1,1, 10.719, 10486.065, 401.041, 52787.373 23/09/23,03:36:33,18,10,1, 11.9,1,1, 10.719, 10486.066, 401.061, 52787.392 23/09/23,03:36:33,19,10,1, 11.9,1,1, 10.719, 10486.064, 401.060, 52787.413 23/09/23,03:36:34,00,10,1, 11.9,1,1, 10.718, 10486.063, 401.060, 52787.413 23/09/23,03:36:34,01,10,1, 11.9,1,1, 10.718, 10486.069, 401.041, 52787.366 23/09/23,03:36:34,02,10,1, 11.9,1,1, 10.718, 10486.066, 401.056, 52787.382 23/09/23,03:36:34,03,10,1, 11.9,1,1, 10.718, 10486.057, 401.032, 52787.384 23/09/23,03:36:34,04,10,1, 11.9,1,1, 10.718, 10486.061, 401.022, 52787.365 23/09/23,03:36:34,05,10,1, 11.9,1,1, 10.718, 10486.077, 401.020, 52787.394 23/09/23,03:36:34,06,10,1, 11.9,1,1, 10.718, 10486.070, 401.014, 52787.381 23/09/23,03:36:34,07,10,1, 11.9,1,1, 10.718, 10486.066, 401.032, 52787.372 23/09/23,03:36:34,08,10,1, 11.9,1,1, 10.718, 10486.035, 401.018, 52787.392 23/09/23,03:36:34,09,10,1, 11.9,1,1, 10.718, 10486.080, 401.000, 52787.379 23/09/23,03:36:34,10,10,1, 11.9,1,1, 10.718, 10486.044, 401.000, 52787.386 23/09/23,03:36:34,11,10,1, 11.9,1,1, 10.718, 10486.023, 401.020, 52787.374 23/09/23,03:36:34,12,10,1, 11.9,1,1, 10.718, 10485.998, 401.007, 52787.415 23/09/23,03:36:34,13,10,1, 11.9,1,1, 10.718, 10486.027, 401.003, 52787.401 23/09/23,03:36:34,14,10,1, 11.9,1,1, 10.718, 10486.019, 401.013, 52787.394 23/09/23,03:36:34,15,10,1, 11.9,1,1, 10.718, 10486.025, 401.008, 52787.407 23/09/23,03:36:34,16,10,1, 11.9,1,1, 10.718, 10485.990, 401.016, 52787.385 23/09/23,03:36:34,17,10,1, 11.9,1,1, 10.718, 10486.007, 401.018, 52787.411 23/09/23,03:36:34,18,10,1, 11.9,1,1, 10.718, 10486.012, 401.014, 52787.396 23/09/23,03:36:34,19,10,1, 11.9,1,1, 10.718, 10485.999, 401.034, 52787.392 23/09/23,03:36:35,00,11,1, 11.9,1,1, 10.714, 10485.996, 401.034, 52787.392 23/09/23,03:36:35,01,11,1, 11.9,1,1, 10.714, 10485.999, 401.029, 52787.402 23/09/23,03:36:35,02,11,1, 11.9,1,1, 10.714, 10485.974, 401.015, 52787.416 23/09/23,03:36:35,03,11,1, 11.9,1,1, 10.714, 10485.980, 401.019, 52787.406 23/09/23,03:36:35,04,11,1, 11.9,1,1, 10.714, 10485.939, 401.044, 52787.411 23/09/23,03:36:35,05,11,1, 11.9,1,1, 10.714, 10485.964, 401.041, 52787.425 23/09/23,03:36:35,06,11,1, 11.9,1,1, 10.714, 10485.936, 401.032, 52787.410 23/09/23,03:36:35,07,11,1, 11.9,1,1, 10.714, 10485.930, 401.045, 52787.415 23/09/23,03:36:35,08,11,1, 11.9,1,1, 10.714, 10485.950, 401.066, 52787.425 23/09/23,03:36:35,09,11,1, 11.9,1,1, 10.714, 10485.953, 401.066, 52787.447 23/09/23,03:36:35,10,11,1, 11.9,1,1, 10.714, 10485.927, 401.057, 52787.440 23/09/23,03:36:35,11,11,1, 11.9,1,1, 10.714, 10485.920, 401.075, 52787.411 23/09/23,03:36:35,12,11,1, 11.9,1,1, 10.714, 10485.944, 401.080, 52787.419 23/09/23,03:36:35,13,11,1, 11.9,1,1, 10.714, 10485.923, 401.073, 52787.420 23/09/23,03:36:35,14,11,1, 11.9,1,1, 10.714, 10485.917, 401.071, 52787.441 23/09/23,03:36:35,15,11,1, 11.9,1,1, 10.714, 10485.888, 401.064, 52787.409 23/09/23,03:36:35,16,11,1, 11.9,1,1, 10.714, 10485.853, 401.082, 52787.572 23/09/23,03:36:35,17,11,1, 11.9,1,1, 10.714, 10485.820, 401.071, 52787.442 23/09/23,03:36:35,18,11,1, 11.9,1,1, 10.714, 10485.856, 401.077, 52787.486 23/09/23,03:36:35,19,11,1, 11.9,1,1, 10.714, 10485.851, 401.086, 52787.428 23/09/23,03:36:36,00,10,1, 11.9,1,1, 10.714, 10485.846, 401.086, 52787.428 23/09/23,03:36:36,01,10,1, 11.9,1,1, 10.714, 10485.843, 401.092, 52787.411 23/09/23,03:36:36,02,10,1, 11.9,1,1, 10.714, 10485.811, 401.108, 52787.413 23/09/23,03:36:36,03,10,1, 11.9,1,1, 10.714, 10485.816, 401.097, 52787.435 23/09/23,03:36:36,04,10,1, 11.9,1,1, 10.714, 10485.816, 401.106, 52787.420 23/09/23,03:36:36,05,10,1, 11.9,1,1, 10.714, 10485.782, 401.090, 52787.309 23/09/23,03:36:36,06,10,1, 11.9,1,1, 10.714, 10485.822, 401.106, 52787.379 23/09/23,03:36:36,07,10,1, 11.9,1,1, 10.714, 10485.791, 401.098, 52787.387 23/09/23,03:36:36,08,10,1, 11.9,1,1, 10.714, 10485.798, 401.082, 52787.215 23/09/23,03:36:36,09,10,1, 11.9,1,1, 10.714, 10485.713, 401.118, 52787.586 23/09/23,03:36:36,10,10,1, 11.9,1,1, 10.714, 10485.767, 401.089, 52787.546 23/09/23,03:36:36,11,10,1, 11.9,1,1, 10.714, 10485.771, 401.062, 52787.402 23/09/23,03:36:36,12,10,1, 11.9,1,1, 10.714, 10485.763, 401.096, 52787.417 23/09/23,03:36:36,13,10,1, 11.9,1,1, 10.714, 10485.741, 401.079, 52787.447 23/09/23,03:36:36,14,10,1, 11.9,1,1, 10.714, 10485.725, 401.110, 52787.442 23/09/23,03:36:36,15,10,1, 11.9,1,1, 10.714, 10485.742, 401.114, 52787.414 23/09/23,03:36:36,16,10,1, 11.9,1,1, 10.714, 10485.729, 401.081, 52787.441 23/09/23,03:36:36,17,10,1, 11.9,1,1, 10.714, 10485.725, 401.085, 52787.410 23/09/23,03:36:36,18,10,1, 11.9,1,1, 10.714, 10485.726, 401.093, 52787.442 23/09/23,03:36:36,19,10,1, 11.9,1,1, 10.714, 10485.699, 401.081, 52787.421 23/09/23,03:36:37,00,10,1, 11.9,1,1, 10.715, 10485.696, 401.081, 52787.421 23/09/23,03:36:37,01,10,1, 11.9,1,1, 10.715, 10485.707, 401.107, 52787.412 23/09/23,03:36:37,02,10,1, 11.9,1,1, 10.715, 10485.668, 401.085, 52787.428 23/09/23,03:36:37,03,10,1, 11.9,1,1, 10.715, 10485.649, 401.096, 52787.420 23/09/23,03:36:37,04,10,1, 11.9,1,1, 10.715, 10485.679, 401.100, 52787.380 23/09/23,03:36:37,05,10,1, 11.9,1,1, 10.715, 10485.653, 401.082, 52787.400 23/09/23,03:36:37,06,10,1, 11.9,1,1, 10.715, 10485.655, 401.102, 52787.414 23/09/23,03:36:37,07,10,1, 11.9,1,1, 10.715, 10485.646, 401.133, 52787.402 23/09/23,03:36:37,08,10,1, 11.9,1,1, 10.715, 10485.626, 401.103, 52787.382 23/09/23,03:36:37,09,10,1, 11.9,1,1, 10.715, 10485.613, 401.106, 52787.382 23/09/23,03:36:37,10,10,1, 11.9,1,1, 10.715, 10485.602, 401.122, 52787.385 23/09/23,03:36:37,11,10,1, 11.9,1,1, 10.715, 10485.626, 401.101, 52787.409 23/09/23,03:36:37,12,10,1, 11.9,1,1, 10.715, 10485.599, 401.106, 52787.422 23/09/23,03:36:37,13,10,1, 11.9,1,1, 10.715, 10485.624, 401.123, 52787.420 23/09/23,03:36:37,14,10,1, 11.9,1,1, 10.715, 10485.643, 401.086, 52787.441 23/09/23,03:36:37,15,10,1, 11.9,1,1, 10.715, 10485.578, 401.093, 52787.410 23/09/23,03:36:37,16,10,1, 11.9,1,1, 10.715, 10485.612, 401.082, 52787.398 23/09/23,03:36:37,17,10,1, 11.9,1,1, 10.715, 10485.599, 401.104, 52787.418 23/09/23,03:36:37,18,10,1, 11.9,1,1, 10.715, 10485.617, 401.097, 52787.415 23/09/23,03:36:37,19,10,1, 11.9,1,1, 10.715, 10485.597, 401.089, 52787.416 23/09/23,03:36:38,00,10,1, 11.8,1,1, 10.711, 10485.595, 401.089, 52787.416 23/09/23,03:36:38,01,10,1, 11.8,1,1, 10.711, 10485.569, 401.124, 52787.400 23/09/23,03:36:38,02,10,1, 11.8,1,1, 10.711, 10485.598, 401.085, 52787.412 23/09/23,03:36:38,03,10,1, 11.8,1,1, 10.711, 10485.599, 401.100, 52787.394 23/09/23,03:36:38,04,10,1, 11.8,1,1, 10.711, 10485.617, 401.086, 52787.466 23/09/23,03:36:38,05,10,1, 11.8,1,1, 10.711, 10485.597, 401.090, 52787.424 23/09/23,03:36:38,06,10,1, 11.8,1,1, 10.711, 10485.607, 401.090, 52787.475 23/09/23,03:36:38,07,10,1, 11.8,1,1, 10.711, 10485.610, 401.106, 52787.441 23/09/23,03:36:38,08,10,1, 11.8,1,1, 10.711, 10485.619, 401.105, 52787.429 23/09/23,03:36:38,09,10,1, 11.8,1,1, 10.711, 10485.580, 401.087, 52787.424 23/09/23,03:36:38,10,10,1, 11.8,1,1, 10.711, 10485.584, 401.099, 52787.409 23/09/23,03:36:38,11,10,1, 11.8,1,1, 10.711, 10485.581, 401.107, 52787.424 23/09/23,03:36:38,12,10,1, 11.8,1,1, 10.711, 10485.586, 401.092, 52787.425 23/09/23,03:36:38,13,10,1, 11.8,1,1, 10.711, 10485.599, 401.110, 52787.419 23/09/23,03:36:38,14,10,1, 11.8,1,1, 10.711, 10485.569, 401.104, 52787.412 23/09/23,03:36:38,15,10,1, 11.8,1,1, 10.711, 10485.579, 401.065, 52787.412 23/09/23,03:36:38,16,10,1, 11.8,1,1, 10.711, 10485.599, 401.103, 52787.427 23/09/23,03:36:38,17,10,1, 11.8,1,1, 10.711, 10485.581, 401.119, 52787.443 23/09/23,03:36:38,18,10,1, 11.8,1,1, 10.711, 10485.594, 401.084, 52787.423 23/09/23,03:36:38,19,10,1, 11.8,1,1, 10.711, 10485.579, 401.082, 52787.457 23/09/23,03:36:39,00,10,1, 11.9,1,1, 10.714, 10485.579, 401.082, 52787.457 23/09/23,03:36:39,01,10,1, 11.9,1,1, 10.714, 10485.566, 401.054, 52787.472 23/09/23,03:36:39,02,10,1, 11.9,1,1, 10.714, 10485.553, 401.057, 52787.442 23/09/23,03:36:39,03,10,1, 11.9,1,1, 10.714, 10485.576, 401.078, 52787.431 23/09/23,03:36:39,04,10,1, 11.9,1,1, 10.714, 10485.587, 401.057, 52787.473 23/09/23,03:36:39,05,10,1, 11.9,1,1, 10.714, 10485.595, 401.046, 52787.463 23/09/23,03:36:39,06,10,1, 11.9,1,1, 10.714, 10485.554, 401.071, 52787.474 23/09/23,03:36:39,07,10,1, 11.9,1,1, 10.714, 10485.583, 401.054, 52787.467 23/09/23,03:36:39,08,10,1, 11.9,1,1, 10.714, 10485.559, 401.053, 52787.456 23/09/23,03:36:39,09,10,1, 11.9,1,1, 10.714, 10485.553, 401.072, 52787.468 23/09/23,03:36:39,10,10,1, 11.9,1,1, 10.714, 10485.558, 401.073, 52787.446 23/09/23,03:36:39,11,10,1, 11.9,1,1, 10.714, 10485.552, 401.012, 52787.452 23/09/23,03:36:39,12,10,1, 11.9,1,1, 10.714, 10485.551, 401.032, 52787.463 23/09/23,03:36:39,13,10,1, 11.9,1,1, 10.714, 10485.555, 401.034, 52787.441 23/09/23,03:36:39,14,10,1, 11.9,1,1, 10.714, 10485.560, 401.015, 52787.460 23/09/23,03:36:39,15,10,1, 11.9,1,1, 10.714, 10485.534, 400.996, 52787.453 23/09/23,03:36:39,16,10,1, 11.9,1,1, 10.714, 10485.537, 401.021, 52787.473 23/09/23,03:36:39,17,10,1, 11.9,1,1, 10.714, 10485.548, 401.012, 52787.465 23/09/23,03:36:39,18,10,1, 11.9,1,1, 10.714, 10485.524, 401.019, 52787.439 23/09/23,03:36:39,19,10,1, 11.9,1,1, 10.714, 10485.535, 401.008, 52787.442 23/09/23,03:36:40,00,10,1, 11.9,1,1, 10.713, 10485.529, 401.008, 52787.442 23/09/23,03:36:40,01,10,1, 11.9,1,1, 10.713, 10485.514, 401.004, 52787.451 23/09/23,03:36:40,02,10,1, 11.9,1,1, 10.713, 10485.557, 400.992, 52787.429 23/09/23,03:36:40,03,10,1, 11.9,1,1, 10.713, 10485.531, 400.998, 52787.472 23/09/23,03:36:40,04,10,1, 11.9,1,1, 10.713, 10485.542, 400.968, 52787.487 23/09/23,03:36:40,05,10,1, 11.9,1,1, 10.713, 10485.512, 401.015, 52787.463 23/09/23,03:36:40,06,10,1, 11.9,1,1, 10.713, 10485.517, 400.993, 52787.494 23/09/23,03:36:40,07,10,1, 11.9,1,1, 10.713, 10485.519, 400.984, 52787.416 23/09/23,03:36:40,08,10,1, 11.9,1,1, 10.713, 10485.518, 400.971, 52787.457 23/09/23,03:36:40,09,10,1, 11.9,1,1, 10.713, 10485.512, 400.989, 52787.476 23/09/23,03:36:40,10,10,1, 11.9,1,1, 10.713, 10485.499, 400.994, 52787.479 23/09/23,03:36:40,11,10,1, 11.9,1,1, 10.713, 10485.507, 400.978, 52787.472 23/09/23,03:36:40,12,10,1, 11.9,1,1, 10.713, 10485.487, 400.956, 52787.465 23/09/23,03:36:40,13,10,1, 11.9,1,1, 10.713, 10485.497, 400.983, 52787.496 23/09/23,03:36:40,14,10,1, 11.9,1,1, 10.713, 10485.459, 400.938, 52787.265 23/09/23,03:36:40,15,10,1, 11.9,1,1, 10.713, 10485.459, 400.957, 52787.535 23/09/23,03:36:40,16,10,1, 11.9,1,1, 10.713, 10485.491, 400.958, 52787.518 23/09/23,03:36:40,17,10,1, 11.9,1,1, 10.713, 10485.469, 400.935, 52787.482 23/09/23,03:36:40,18,10,1, 11.9,1,1, 10.713, 10485.451, 400.929, 52787.473 23/09/23,03:36:40,19,10,1, 11.9,1,1, 10.713, 10485.465, 400.984, 52787.471 23/09/23,03:36:41,00,08,1, 11.9,1,1, 10.714, 10485.462, 400.984, 52787.471 23/09/23,03:36:41,01,08,1, 11.9,1,1, 10.714, 10485.428, 400.962, 52787.498 23/09/23,03:36:41,02,08,1, 11.9,1,1, 10.714, 10485.470, 400.964, 52787.455 23/09/23,03:36:41,03,08,1, 11.9,1,1, 10.714, 10485.433, 400.958, 52787.458 23/09/23,03:36:41,04,08,1, 11.9,1,1, 10.714, 10485.447, 400.970, 52787.454 23/09/23,03:36:41,05,08,1, 11.9,1,1, 10.714, 10485.441, 400.962, 52787.486 23/09/23,03:36:41,06,08,1, 11.9,1,1, 10.714, 10485.425, 400.942, 52787.490 23/09/23,03:36:41,07,08,1, 11.9,1,1, 10.714, 10485.418, 400.940, 52787.518 23/09/23,03:36:41,08,08,1, 11.9,1,1, 10.714, 10485.424, 400.951, 52787.492 23/09/23,03:36:41,09,08,1, 11.9,1,1, 10.714, 10485.422, 400.964, 52787.472 23/09/23,03:36:41,10,08,1, 11.9,1,1, 10.714, 10485.421, 400.957, 52787.490 23/09/23,03:36:41,11,08,1, 11.9,1,1, 10.714, 10485.423, 400.929, 52787.487 23/09/23,03:36:41,12,08,1, 11.9,1,1, 10.714, 10485.420, 400.952, 52787.489 23/09/23,03:36:41,13,08,1, 11.9,1,1, 10.714, 10485.418, 400.963, 52787.510 23/09/23,03:36:41,14,08,1, 11.9,1,1, 10.714, 10485.411, 400.975, 52787.517 23/09/23,03:36:41,15,08,1, 11.9,1,1, 10.714, 10485.402, 400.978, 52787.509 23/09/23,03:36:41,16,08,1, 11.9,1,1, 10.714, 10485.404, 400.988, 52787.494 23/09/23,03:36:41,17,08,1, 11.9,1,1, 10.714, 10485.400, 400.971, 52787.480 23/09/23,03:36:41,18,08,1, 11.9,1,1, 10.714, 10485.393, 400.980, 52787.488 23/09/23,03:36:41,19,08,1, 11.9,1,1, 10.714, 10485.412, 400.997, 52787.499 23/09/23,03:36:42,00,08,1, 11.9,1,1, 10.712, 10485.404, 400.997, 52787.499 23/09/23,03:36:42,01,08,1, 11.9,1,1, 10.712, 10485.379, 401.003, 52787.479 23/09/23,03:36:42,02,08,1, 11.9,1,1, 10.712, 10485.367, 401.002, 52787.512 23/09/23,03:36:42,03,08,1, 11.9,1,1, 10.712, 10485.386, 401.013, 52787.493 23/09/23,03:36:42,04,08,1, 11.9,1,1, 10.712, 10485.384, 401.004, 52787.532 23/09/23,03:36:42,05,08,1, 11.9,1,1, 10.712, 10485.378, 401.025, 52787.502 23/09/23,03:36:42,06,08,1, 11.9,1,1, 10.712, 10485.385, 401.036, 52787.499 23/09/23,03:36:42,07,08,1, 11.9,1,1, 10.712, 10485.369, 401.036, 52787.502 23/09/23,03:36:42,08,08,1, 11.9,1,1, 10.712, 10485.361, 401.028, 52787.517 23/09/23,03:36:42,09,08,1, 11.9,1,1, 10.712, 10485.352, 401.029, 52787.456 23/09/23,03:36:42,10,08,1, 11.9,1,1, 10.712, 10485.390, 401.045, 52787.520 23/09/23,03:36:42,11,08,1, 11.9,1,1, 10.712, 10485.376, 401.047, 52787.484 23/09/23,03:36:42,12,08,1, 11.9,1,1, 10.712, 10485.366, 401.056, 52787.577 23/09/23,03:36:42,13,08,1, 11.9,1,1, 10.712, 10485.366, 401.084, 52787.416 23/09/23,03:36:42,14,08,1, 11.9,1,1, 10.712, 10485.350, 401.073, 52787.493 23/09/23,03:36:42,15,08,1, 11.9,1,1, 10.712, 10485.335, 401.084, 52787.336 23/09/23,03:36:42,16,08,1, 11.9,1,1, 10.712, 10485.332, 401.108, 52787.525 23/09/23,03:36:42,17,08,1, 11.9,1,1, 10.712, 10485.336, 401.099, 52787.522 23/09/23,03:36:42,18,08,1, 11.9,1,1, 10.712, 10485.335, 401.134, 52787.532 23/09/23,03:36:42,19,08,1, 11.9,1,1, 10.712, 10485.322, 401.114, 52787.550 23/09/23,03:36:43,00,09,1, 11.9,1,1, 10.714, 10485.320, 401.114, 52787.550 23/09/23,03:36:43,01,09,1, 11.9,1,1, 10.714, 10485.321, 401.125, 52787.549 23/09/23,03:36:43,02,09,1, 11.9,1,1, 10.714, 10485.333, 401.160, 52787.537 23/09/23,03:36:43,03,09,1, 11.9,1,1, 10.714, 10485.314, 401.159, 52787.569 23/09/23,03:36:43,04,09,1, 11.9,1,1, 10.714, 10485.341, 401.176, 52787.528 23/09/23,03:36:43,05,09,1, 11.9,1,1, 10.714, 10485.354, 401.174, 52787.532 23/09/23,03:36:43,06,09,1, 11.9,1,1, 10.714, 10485.324, 401.186, 52787.551 23/09/23,03:36:43,07,09,1, 11.9,1,1, 10.714, 10485.346, 401.197, 52787.540 23/09/23,03:36:43,08,09,1, 11.9,1,1, 10.714, 10485.342, 401.236, 52787.572 23/09/23,03:36:43,09,09,1, 11.9,1,1, 10.714, 10485.340, 401.215, 52787.544 23/09/23,03:36:43,10,09,1, 11.9,1,1, 10.714, 10485.326, 401.214, 52787.559 23/09/23,03:36:43,11,09,1, 11.9,1,1, 10.714, 10485.325, 401.246, 52787.542 23/09/23,03:36:43,12,09,1, 11.9,1,1, 10.714, 10485.295, 401.264, 52787.558 23/09/23,03:36:43,13,09,1, 11.9,1,1, 10.714, 10485.320, 401.288, 52787.571 23/09/23,03:36:43,14,09,1, 11.9,1,1, 10.714, 10485.328, 401.256, 52787.437 23/09/23,03:36:43,15,09,1, 11.9,1,1, 10.714, 10485.345, 401.276, 52787.613 23/09/23,03:36:43,16,09,1, 11.9,1,1, 10.714, 10485.333, 401.321, 52787.594 23/09/23,03:36:43,17,09,1, 11.9,1,1, 10.714, 10485.306, 401.307, 52787.578 23/09/23,03:36:43,18,09,1, 11.9,1,1, 10.714, 10485.337, 401.282, 52787.585 23/09/23,03:36:43,19,09,1, 11.9,1,1, 10.714, 10485.314, 401.304, 52787.558 23/09/23,03:36:44,00,09,1, 11.9,1,1, 10.717, 10485.312, 401.304, 52787.558 23/09/23,03:36:44,01,09,1, 11.9,1,1, 10.717, 10485.307, 401.317, 52787.553 23/09/23,03:36:44,02,09,1, 11.9,1,1, 10.717, 10485.302, 401.328, 52787.554 23/09/23,03:36:44,03,09,1, 11.9,1,1, 10.717, 10485.324, 401.353, 52787.562 23/09/23,03:36:44,04,09,1, 11.9,1,1, 10.717, 10485.334, 401.343, 52787.598 23/09/23,03:36:44,05,09,1, 11.9,1,1, 10.717, 10485.320, 401.362, 52787.591 23/09/23,03:36:44,06,09,1, 11.9,1,1, 10.717, 10485.330, 401.373, 52787.597 23/09/23,03:36:44,07,09,1, 11.9,1,1, 10.717, 10485.309, 401.387, 52787.552 23/09/23,03:36:44,08,09,1, 11.9,1,1, 10.717, 10485.323, 401.379, 52787.581 23/09/23,03:36:44,09,09,1, 11.9,1,1, 10.717, 10485.337, 401.406, 52787.571 23/09/23,03:36:44,10,09,1, 11.9,1,1, 10.717, 10485.337, 401.410, 52787.572 23/09/23,03:36:44,11,09,1, 11.9,1,1, 10.717, 10485.326, 401.412, 52787.589 23/09/23,03:36:44,12,09,1, 11.9,1,1, 10.717, 10485.363, 401.424, 52787.588 23/09/23,03:36:44,13,09,1, 11.9,1,1, 10.717, 10485.330, 401.433, 52787.570 23/09/23,03:36:44,14,09,1, 11.9,1,1, 10.717, 10485.355, 401.433, 52787.561 23/09/23,03:36:44,15,09,1, 11.9,1,1, 10.717, 10485.350, 401.431, 52787.496 23/09/23,03:36:44,16,09,1, 11.9,1,1, 10.717, 10485.362, 401.421, 52787.611 23/09/23,03:36:44,17,09,1, 11.9,1,1, 10.717, 10485.360, 401.449, 52787.615 23/09/23,03:36:44,18,09,1, 11.9,1,1, 10.717, 10485.379, 401.453, 52787.609 23/09/23,03:36:44,19,09,1, 11.9,1,1, 10.717, 10485.371, 401.453, 52787.589 23/09/23,03:36:45,00,09,1, 11.8,1,1, 10.716, 10485.370, 401.453, 52787.589 23/09/23,03:36:45,01,09,1, 11.8,1,1, 10.716, 10485.388, 401.483, 52787.588 23/09/23,03:36:45,02,09,1, 11.8,1,1, 10.716, 10485.376, 401.472, 52787.619 23/09/23,03:36:45,03,09,1, 11.8,1,1, 10.716, 10485.395, 401.460, 52787.582 23/09/23,03:36:45,04,09,1, 11.8,1,1, 10.716, 10485.403, 401.487, 52787.591 23/09/23,03:36:45,05,09,1, 11.8,1,1, 10.716, 10485.391, 401.489, 52787.598 23/09/23,03:36:45,06,09,1, 11.8,1,1, 10.716, 10485.388, 401.493, 52787.602 23/09/23,03:36:45,07,09,1, 11.8,1,1, 10.716, 10485.398, 401.505, 52787.581 23/09/23,03:36:45,08,09,1, 11.8,1,1, 10.716, 10485.401, 401.494, 52787.604 23/09/23,03:36:45,09,09,1, 11.8,1,1, 10.716, 10485.424, 401.512, 52787.616 23/09/23,03:36:45,10,09,1, 11.8,1,1, 10.716, 10485.438, 401.535, 52787.585 23/09/23,03:36:45,11,09,1, 11.8,1,1, 10.716, 10485.431, 401.527, 52787.547 23/09/23,03:36:45,12,09,1, 11.8,1,1, 10.716, 10485.438, 401.532, 52787.563 23/09/23,03:36:45,13,09,1, 11.8,1,1, 10.716, 10485.434, 401.558, 52787.583 23/09/23,03:36:45,14,09,1, 11.8,1,1, 10.716, 10485.438, 401.536, 52787.555 23/09/23,03:36:45,15,09,1, 11.8,1,1, 10.716, 10485.440, 401.531, 52787.578 23/09/23,03:36:45,16,09,1, 11.8,1,1, 10.716, 10485.452, 401.546, 52787.524 23/09/23,03:36:45,17,09,1, 11.8,1,1, 10.716, 10485.474, 401.571, 52787.570 23/09/23,03:36:45,18,09,1, 11.8,1,1, 10.716, 10485.457, 401.553, 52787.526 23/09/23,03:36:45,19,09,1, 11.8,1,1, 10.716, 10485.490, 401.592, 52787.560 23/09/23,03:36:46,00,09,1, 11.9,1,1, 10.714, 10485.487, 401.592, 52787.560 23/09/23,03:36:46,01,09,1, 11.9,1,1, 10.714, 10485.471, 401.589, 52787.582 23/09/23,03:36:46,02,09,1, 11.9,1,1, 10.714, 10485.499, 401.573, 52787.514 23/09/23,03:36:46,03,09,1, 11.9,1,1, 10.714, 10485.486, 401.560, 52787.546 23/09/23,03:36:46,04,09,1, 11.9,1,1, 10.714, 10485.497, 401.560, 52787.545 23/09/23,03:36:46,05,09,1, 11.9,1,1, 10.714, 10485.515, 401.576, 52787.538 23/09/23,03:36:46,06,09,1, 11.9,1,1, 10.714, 10485.502, 401.575, 52787.523 23/09/23,03:36:46,07,09,1, 11.9,1,1, 10.714, 10485.514, 401.573, 52787.524 23/09/23,03:36:46,08,09,1, 11.9,1,1, 10.714, 10485.507, 401.575, 52787.533 23/09/23,03:36:46,09,09,1, 11.9,1,1, 10.714, 10485.528, 401.581, 52787.537 23/09/23,03:36:46,10,09,1, 11.9,1,1, 10.714, 10485.515, 401.582, 52787.530 23/09/23,03:36:46,11,09,1, 11.9,1,1, 10.714, 10485.515, 401.583, 52787.488 23/09/23,03:36:46,12,09,1, 11.9,1,1, 10.714, 10485.520, 401.599, 52787.519 23/09/23,03:36:46,13,09,1, 11.9,1,1, 10.714, 10485.531, 401.582, 52787.539 23/09/23,03:36:46,14,09,1, 11.9,1,1, 10.714, 10485.539, 401.584, 52787.552 23/09/23,03:36:46,15,09,1, 11.9,1,1, 10.714, 10485.543, 401.594, 52787.528 23/09/23,03:36:46,16,09,1, 11.9,1,1, 10.714, 10485.534, 401.576, 52787.486 23/09/23,03:36:46,17,09,1, 11.9,1,1, 10.714, 10485.545, 401.585, 52787.522 23/09/23,03:36:46,18,09,1, 11.9,1,1, 10.714, 10485.551, 401.599, 52787.554 23/09/23,03:36:46,19,09,1, 11.9,1,1, 10.714, 10485.522, 401.596, 52787.378 23/09/23,03:36:47,00,09,1, 11.8,1,1, 10.717, 10485.520, 401.596, 52787.378 23/09/23,03:36:47,01,09,1, 11.8,1,1, 10.717, 10485.585, 401.591, 52787.441 23/09/23,03:36:47,02,09,1, 11.8,1,1, 10.717, 10485.546, 401.627, 52787.511 23/09/23,03:36:47,03,09,1, 11.8,1,1, 10.717, 10485.555, 401.596, 52787.525 23/09/23,03:36:47,04,09,1, 11.8,1,1, 10.717, 10485.546, 401.596, 52787.567 23/09/23,03:36:47,05,09,1, 11.8,1,1, 10.717, 10485.585, 401.619, 52787.497 23/09/23,03:36:47,06,09,1, 11.8,1,1, 10.717, 10485.560, 401.611, 52787.440 23/09/23,03:36:47,07,09,1, 11.8,1,1, 10.717, 10485.534, 401.613, 52787.457 23/09/23,03:36:47,08,09,1, 11.8,1,1, 10.717, 10485.544, 401.616, 52787.507 23/09/23,03:36:47,09,09,1, 11.8,1,1, 10.717, 10485.516, 401.612, 52787.583 23/09/23,03:36:47,10,09,1, 11.8,1,1, 10.717, 10485.591, 401.606, 52787.428 23/09/23,03:36:47,11,09,1, 11.8,1,1, 10.717, 10485.571, 401.597, 52787.451 23/09/23,03:36:47,12,09,1, 11.8,1,1, 10.717, 10485.548, 401.621, 52787.435 23/09/23,03:36:47,13,09,1, 11.8,1,1, 10.717, 10485.591, 401.636, 52787.430 23/09/23,03:36:47,14,09,1, 11.8,1,1, 10.717, 10485.545, 401.623, 52787.451 23/09/23,03:36:47,15,09,1, 11.8,1,1, 10.717, 10485.543, 401.615, 52787.446 23/09/23,03:36:47,16,09,1, 11.8,1,1, 10.717, 10485.544, 401.602, 52787.468 23/09/23,03:36:47,17,09,1, 11.8,1,1, 10.717, 10485.562, 401.621, 52787.483 23/09/23,03:36:47,18,09,1, 11.8,1,1, 10.717, 10485.548, 401.614, 52787.453 23/09/23,03:36:47,19,09,1, 11.8,1,1, 10.717, 10485.577, 401.610, 52787.481 23/09/23,03:36:48,00,09,1, 11.9,1,1, 10.715, 10485.570, 401.610, 52787.481 23/09/23,03:36:48,01,09,1, 11.9,1,1, 10.715, 10485.546, 401.607, 52787.465 23/09/23,03:36:48,02,09,1, 11.9,1,1, 10.715, 10485.571, 401.601, 52787.451 23/09/23,03:36:48,03,09,1, 11.9,1,1, 10.715, 10485.538, 401.606, 52787.425 23/09/23,03:36:48,04,09,1, 11.9,1,1, 10.715, 10485.545, 401.588, 52787.407 23/09/23,03:36:48,05,09,1, 11.9,1,1, 10.715, 10485.534, 401.596, 52787.473 23/09/23,03:36:48,06,09,1, 11.9,1,1, 10.715, 10485.560, 401.615, 52787.435 23/09/23,03:36:48,07,09,1, 11.9,1,1, 10.715, 10485.557, 401.582, 52787.434 23/09/23,03:36:48,08,09,1, 11.9,1,1, 10.715, 10485.561, 401.617, 52787.419 23/09/23,03:36:48,09,09,1, 11.9,1,1, 10.715, 10485.533, 401.592, 52787.404 23/09/23,03:36:48,10,09,1, 11.9,1,1, 10.715, 10485.551, 401.607, 52787.470 23/09/23,03:36:48,11,09,1, 11.9,1,1, 10.715, 10485.546, 401.592, 52787.451 23/09/23,03:36:48,12,09,1, 11.9,1,1, 10.715, 10485.548, 401.605, 52787.428 23/09/23,03:36:48,13,09,1, 11.9,1,1, 10.715, 10485.586, 401.584, 52787.453 23/09/23,03:36:48,14,09,1, 11.9,1,1, 10.715, 10485.591, 401.602, 52787.450 23/09/23,03:36:48,15,09,1, 11.9,1,1, 10.715, 10485.609, 401.609, 52787.426 23/09/23,03:36:48,16,09,1, 11.9,1,1, 10.715, 10485.610, 401.608, 52787.413 23/09/23,03:36:48,17,09,1, 11.9,1,1, 10.715, 10485.572, 401.585, 52787.412 23/09/23,03:36:48,18,09,1, 11.9,1,1, 10.715, 10485.597, 401.610, 52787.408 23/09/23,03:36:48,19,09,1, 11.9,1,1, 10.715, 10485.616, 401.603, 52787.446 23/09/23,03:36:49,00,09,1, 11.9,1,1, 10.714, 10485.612, 401.603, 52787.446 23/09/23,03:36:49,01,09,1, 11.9,1,1, 10.714, 10485.596, 401.560, 52787.412 23/09/23,03:36:49,02,09,1, 11.9,1,1, 10.714, 10485.617, 401.574, 52787.436 23/09/23,03:36:49,03,09,1, 11.9,1,1, 10.714, 10485.640, 401.590, 52787.411 23/09/23,03:36:49,04,09,1, 11.9,1,1, 10.714, 10485.663, 401.606, 52787.405 23/09/23,03:36:49,05,09,1, 11.9,1,1, 10.714, 10485.643, 401.576, 52787.388 23/09/23,03:36:49,06,09,1, 11.9,1,1, 10.714, 10485.645, 401.594, 52787.422 23/09/23,03:36:49,07,09,1, 11.9,1,1, 10.714, 10485.677, 401.581, 52787.418 23/09/23,03:36:49,08,09,1, 11.9,1,1, 10.714, 10485.672, 401.590, 52787.369 23/09/23,03:36:49,09,09,1, 11.9,1,1, 10.714, 10485.669, 401.573, 52787.375 23/09/23,03:36:49,10,09,1, 11.9,1,1, 10.714, 10485.714, 401.550, 52787.361 23/09/23,03:36:49,11,09,1, 11.9,1,1, 10.714, 10485.709, 401.575, 52787.361 23/09/23,03:36:49,12,09,1, 11.9,1,1, 10.714, 10485.693, 401.566, 52787.377 23/09/23,03:36:49,13,09,1, 11.9,1,1, 10.714, 10485.689, 401.562, 52787.348 23/09/23,03:36:49,14,09,1, 11.9,1,1, 10.714, 10485.745, 401.553, 52787.376 23/09/23,03:36:49,15,09,1, 11.9,1,1, 10.714, 10485.709, 401.549, 52787.383 23/09/23,03:36:49,16,09,1, 11.9,1,1, 10.714, 10485.725, 401.560, 52787.389 23/09/23,03:36:49,17,09,1, 11.9,1,1, 10.714, 10485.743, 401.555, 52787.357 23/09/23,03:36:49,18,09,1, 11.9,1,1, 10.714, 10485.736, 401.539, 52787.357 23/09/23,03:36:49,19,09,1, 11.9,1,1, 10.714, 10485.739, 401.559, 52787.375 23/09/23,03:36:50,00,09,1, 11.9,1,1, 10.715, 10485.737, 401.559, 52787.375 23/09/23,03:36:50,01,09,1, 11.9,1,1, 10.715, 10485.750, 401.551, 52787.361 23/09/23,03:36:50,02,09,1, 11.9,1,1, 10.715, 10485.758, 401.545, 52787.346 23/09/23,03:36:50,03,09,1, 11.9,1,1, 10.715, 10485.780, 401.543, 52787.344 23/09/23,03:36:50,04,09,1, 11.9,1,1, 10.715, 10485.747, 401.530, 52787.355 23/09/23,03:36:50,05,09,1, 11.9,1,1, 10.715, 10485.812, 401.513, 52787.326 23/09/23,03:36:50,06,09,1, 11.9,1,1, 10.715, 10485.796, 401.534, 52787.339 23/09/23,03:36:50,07,09,1, 11.9,1,1, 10.715, 10485.779, 401.528, 52787.355 23/09/23,03:36:50,08,09,1, 11.9,1,1, 10.715, 10485.786, 401.517, 52787.347 23/09/23,03:36:50,09,09,1, 11.9,1,1, 10.715, 10485.799, 401.527, 52787.320 23/09/23,03:36:50,10,09,1, 11.9,1,1, 10.715, 10485.782, 401.484, 52787.309 23/09/23,03:36:50,11,09,1, 11.9,1,1, 10.715, 10485.807, 401.489, 52787.337 23/09/23,03:36:50,12,09,1, 11.9,1,1, 10.715, 10485.783, 401.495, 52787.349 23/09/23,03:36:50,13,09,1, 11.9,1,1, 10.715, 10485.812, 401.493, 52787.326 23/09/23,03:36:50,14,09,1, 11.9,1,1, 10.715, 10485.818, 401.479, 52787.328 23/09/23,03:36:50,15,09,1, 11.9,1,1, 10.715, 10485.830, 401.464, 52787.352 23/09/23,03:36:50,16,09,1, 11.9,1,1, 10.715, 10485.823, 401.488, 52787.308 23/09/23,03:36:50,17,09,1, 11.9,1,1, 10.715, 10485.813, 401.447, 52787.280 23/09/23,03:36:50,18,09,1, 11.9,1,1, 10.715, 10485.844, 401.461, 52787.293 23/09/23,03:36:50,19,09,1, 11.9,1,1, 10.715, 10485.844, 401.454, 52787.319 23/09/23,03:36:51,00,09,1, 11.9,1,1, 10.711, 10485.837, 401.454, 52787.319 23/09/23,03:36:51,01,09,1, 11.9,1,1, 10.711, 10485.861, 401.439, 52787.276 23/09/23,03:36:51,02,09,1, 11.9,1,1, 10.711, 10485.853, 401.434, 52787.272 23/09/23,03:36:51,03,09,1, 11.9,1,1, 10.711, 10485.871, 401.430, 52787.292 23/09/23,03:36:51,04,09,1, 11.9,1,1, 10.711, 10485.868, 401.419, 52787.297 23/09/23,03:36:51,05,09,1, 11.9,1,1, 10.711, 10485.837, 401.451, 52787.281 23/09/23,03:36:51,06,09,1, 11.9,1,1, 10.711, 10485.854, 401.402, 52787.288 23/09/23,03:36:51,07,09,1, 11.9,1,1, 10.711, 10485.835, 401.405, 52787.280 23/09/23,03:36:51,08,09,1, 11.9,1,1, 10.711, 10485.881, 401.403, 52787.284 23/09/23,03:36:51,09,09,1, 11.9,1,1, 10.711, 10485.870, 401.404, 52787.262 23/09/23,03:36:51,10,09,1, 11.9,1,1, 10.711, 10485.873, 401.402, 52787.251 23/09/23,03:36:51,11,09,1, 11.9,1,1, 10.711, 10485.861, 401.397, 52787.258 23/09/23,03:36:51,12,09,1, 11.9,1,1, 10.711, 10485.865, 401.395, 52787.256 23/09/23,03:36:51,13,09,1, 11.9,1,1, 10.711, 10485.863, 401.417, 52787.272 23/09/23,03:36:51,14,09,1, 11.9,1,1, 10.711, 10485.864, 401.421, 52787.280 23/09/23,03:36:51,15,09,1, 11.9,1,1, 10.711, 10485.857, 401.392, 52787.264 23/09/23,03:36:51,16,09,1, 11.9,1,1, 10.711, 10485.875, 401.381, 52787.273 23/09/23,03:36:51,17,09,1, 11.9,1,1, 10.711, 10485.859, 401.402, 52787.263 23/09/23,03:36:51,18,09,1, 11.9,1,1, 10.711, 10485.851, 401.398, 52787.258 23/09/23,03:36:51,19,09,1, 11.9,1,1, 10.711, 10485.868, 401.403, 52787.313 23/09/23,03:36:52,00,09,1, 11.9,1,1, 10.713, 10485.862, 401.403, 52787.313 23/09/23,03:36:52,01,09,1, 11.9,1,1, 10.713, 10485.841, 401.403, 52787.242 23/09/23,03:36:52,02,09,1, 11.9,1,1, 10.713, 10485.834, 401.407, 52787.208 23/09/23,03:36:52,03,09,1, 11.9,1,1, 10.713, 10485.831, 401.376, 52787.219 23/09/23,03:36:52,04,09,1, 11.9,1,1, 10.713, 10485.863, 401.392, 52787.217 23/09/23,03:36:52,05,09,1, 11.9,1,1, 10.713, 10485.867, 401.386, 52787.208 23/09/23,03:36:52,06,09,1, 11.9,1,1, 10.713, 10485.856, 401.400, 52787.171 23/09/23,03:36:52,07,09,1, 11.9,1,1, 10.713, 10485.870, 401.393, 52787.191 23/09/23,03:36:52,08,09,1, 11.9,1,1, 10.713, 10485.858, 401.395, 52787.182 23/09/23,03:36:52,09,09,1, 11.9,1,1, 10.713, 10485.845, 401.401, 52787.170 23/09/23,03:36:52,10,09,1, 11.9,1,1, 10.713, 10485.881, 401.411, 52787.149 23/09/23,03:36:52,11,09,1, 11.9,1,1, 10.713, 10485.868, 401.377, 52787.158 23/09/23,03:36:52,12,09,1, 11.9,1,1, 10.713, 10485.882, 401.383, 52787.195 23/09/23,03:36:52,13,09,1, 11.9,1,1, 10.713, 10485.868, 401.398, 52787.195 23/09/23,03:36:52,14,09,1, 11.9,1,1, 10.713, 10485.874, 401.400, 52787.176 23/09/23,03:36:52,15,09,1, 11.9,1,1, 10.713, 10485.876, 401.413, 52787.219 23/09/23,03:36:52,16,09,1, 11.9,1,1, 10.713, 10485.891, 401.394, 52787.184 23/09/23,03:36:52,17,09,1, 11.9,1,1, 10.713, 10485.884, 401.407, 52787.149 23/09/23,03:36:52,18,09,1, 11.9,1,1, 10.713, 10485.905, 401.414, 52787.168 23/09/23,03:36:52,19,09,1, 11.9,1,1, 10.713, 10485.887, 401.408, 52787.172 23/09/23,03:36:53,00,09,1, 11.9,1,1, 10.715, 10485.879, 401.408, 52787.172 23/09/23,03:36:53,01,09,1, 11.9,1,1, 10.715, 10485.921, 401.400, 52787.153 23/09/23,03:36:53,02,09,1, 11.9,1,1, 10.715, 10485.906, 401.399, 52787.183 23/09/23,03:36:53,03,09,1, 11.9,1,1, 10.715, 10485.909, 401.395, 52787.189 23/09/23,03:36:53,04,09,1, 11.9,1,1, 10.715, 10485.924, 401.383, 52787.158 23/09/23,03:36:53,05,09,1, 11.9,1,1, 10.715, 10485.926, 401.368, 52787.165 23/09/23,03:36:53,06,09,1, 11.9,1,1, 10.715, 10485.945, 401.383, 52787.150 23/09/23,03:36:53,07,09,1, 11.9,1,1, 10.715, 10485.921, 401.378, 52787.138 23/09/23,03:36:53,08,09,1, 11.9,1,1, 10.715, 10485.927, 401.376, 52787.157 23/09/23,03:36:53,09,09,1, 11.9,1,1, 10.715, 10485.912, 401.369, 52787.156 23/09/23,03:36:53,10,09,1, 11.9,1,1, 10.715, 10485.935, 401.403, 52787.163 23/09/23,03:36:53,11,09,1, 11.9,1,1, 10.715, 10485.931, 401.360, 52787.163 23/09/23,03:36:53,12,09,1, 11.9,1,1, 10.715, 10485.914, 401.393, 52787.146 23/09/23,03:36:53,13,09,1, 11.9,1,1, 10.715, 10485.940, 401.370, 52787.119 23/09/23,03:36:53,14,09,1, 11.9,1,1, 10.715, 10485.937, 401.359, 52787.146 23/09/23,03:36:53,15,09,1, 11.9,1,1, 10.715, 10485.919, 401.384, 52787.151 23/09/23,03:36:53,16,09,1, 11.9,1,1, 10.715, 10485.925, 401.351, 52787.117 23/09/23,03:36:53,17,09,1, 11.9,1,1, 10.715, 10485.916, 401.359, 52787.091 23/09/23,03:36:53,18,09,1, 11.9,1,1, 10.715, 10485.945, 401.344, 52787.138 23/09/23,03:36:53,19,09,1, 11.9,1,1, 10.715, 10485.941, 401.343, 52787.110 23/09/23,03:36:54,00,10,1, 11.9,1,1, 10.714, 10485.938, 401.343, 52787.110 23/09/23,03:36:54,01,10,1, 11.9,1,1, 10.714, 10485.943, 401.343, 52787.133 23/09/23,03:36:54,02,10,1, 11.9,1,1, 10.714, 10485.950, 401.324, 52787.129 23/09/23,03:36:54,03,10,1, 11.9,1,1, 10.714, 10485.942, 401.329, 52787.111 23/09/23,03:36:54,04,10,1, 11.9,1,1, 10.714, 10485.936, 401.288, 52787.099 23/09/23,03:36:54,05,10,1, 11.9,1,1, 10.714, 10485.946, 401.302, 52787.127 23/09/23,03:36:54,06,10,1, 11.9,1,1, 10.714, 10485.943, 401.291, 52787.107 23/09/23,03:36:54,07,10,1, 11.9,1,1, 10.714, 10485.974, 401.308, 52787.087 23/09/23,03:36:54,08,10,1, 11.9,1,1, 10.714, 10485.967, 401.290, 52787.196 23/09/23,03:36:54,09,10,1, 11.9,1,1, 10.714, 10485.952, 401.263, 52787.078 23/09/23,03:36:54,10,10,1, 11.9,1,1, 10.714, 10485.934, 401.249, 52787.097 23/09/23,03:36:54,11,10,1, 11.9,1,1, 10.714, 10485.970, 401.283, 52787.095 23/09/23,03:36:54,12,10,1, 11.9,1,1, 10.714, 10485.957, 401.241, 52787.109 23/09/23,03:36:54,13,10,1, 11.9,1,1, 10.714, 10485.966, 401.219, 52787.056 23/09/23,03:36:54,14,10,1, 11.9,1,1, 10.714, 10485.949, 401.214, 52787.025 23/09/23,03:36:54,15,10,1, 11.9,1,1, 10.714, 10485.977, 401.211, 52787.046 23/09/23,03:36:54,16,10,1, 11.9,1,1, 10.714, 10485.968, 401.229, 52787.063 23/09/23,03:36:54,17,10,1, 11.9,1,1, 10.714, 10485.960, 401.180, 52787.102 23/09/23,03:36:54,18,10,1, 11.9,1,1, 10.714, 10485.951, 401.199, 52787.095 23/09/23,03:36:54,19,10,1, 11.9,1,1, 10.714, 10485.982, 401.191, 52787.090 23/09/23,03:36:55,00,10,1, 11.9,1,1, 10.711, 10485.979, 401.191, 52787.090 23/09/23,03:36:55,01,10,1, 11.9,1,1, 10.711, 10485.976, 401.166, 52787.127 23/09/23,03:36:55,02,10,1, 11.9,1,1, 10.711, 10485.953, 401.143, 52787.077 23/09/23,03:36:55,03,10,1, 11.9,1,1, 10.711, 10485.994, 401.153, 52787.100 23/09/23,03:36:55,04,10,1, 11.9,1,1, 10.711, 10485.995, 401.162, 52787.095 23/09/23,03:36:55,05,10,1, 11.9,1,1, 10.711, 10485.992, 401.163, 52787.087 23/09/23,03:36:55,06,10,1, 11.9,1,1, 10.711, 10485.980, 401.141, 52787.060 23/09/23,03:36:55,07,10,1, 11.9,1,1, 10.711, 10485.953, 401.109, 52787.056 23/09/23,03:36:55,08,10,1, 11.9,1,1, 10.711, 10485.975, 401.120, 52787.074 23/09/23,03:36:55,09,10,1, 11.9,1,1, 10.711, 10485.975, 401.105, 52787.060 23/09/23,03:36:55,10,10,1, 11.9,1,1, 10.711, 10485.960, 401.099, 52787.049 23/09/23,03:36:55,11,10,1, 11.9,1,1, 10.711, 10485.986, 401.107, 52787.054 23/09/23,03:36:55,12,10,1, 11.9,1,1, 10.711, 10485.965, 401.105, 52787.047 23/09/23,03:36:55,13,10,1, 11.9,1,1, 10.711, 10485.972, 401.072, 52787.025 23/09/23,03:36:55,14,10,1, 11.9,1,1, 10.711, 10485.962, 401.073, 52787.009 23/09/23,03:36:55,15,10,1, 11.9,1,1, 10.711, 10485.943, 401.053, 52787.009 23/09/23,03:36:55,16,10,1, 11.9,1,1, 10.711, 10485.964, 401.058, 52787.048 23/09/23,03:36:55,17,10,1, 11.9,1,1, 10.711, 10485.960, 401.077, 52787.018 23/09/23,03:36:55,18,10,1, 11.9,1,1, 10.711, 10485.965, 401.080, 52786.994 23/09/23,03:36:55,19,10,1, 11.9,1,1, 10.711, 10485.967, 401.071, 52787.018 23/09/23,03:36:56,00,11,1, 11.8,1,1, 10.713, 10485.963, 401.071, 52787.018 23/09/23,03:36:56,01,11,1, 11.8,1,1, 10.713, 10485.967, 401.040, 52787.039 23/09/23,03:36:56,02,11,1, 11.8,1,1, 10.713, 10485.980, 401.029, 52787.056 23/09/23,03:36:56,03,11,1, 11.8,1,1, 10.713, 10485.975, 401.015, 52787.089 23/09/23,03:36:56,04,11,1, 11.8,1,1, 10.713, 10485.959, 401.030, 52787.028 23/09/23,03:36:56,05,11,1, 11.8,1,1, 10.713, 10485.966, 401.031, 52787.084 23/09/23,03:36:56,06,11,1, 11.8,1,1, 10.713, 10485.985, 401.007, 52787.088 23/09/23,03:36:56,07,11,1, 11.8,1,1, 10.713, 10485.947, 400.989, 52787.070 23/09/23,03:36:56,08,11,1, 11.8,1,1, 10.713, 10485.938, 401.018, 52787.037 23/09/23,03:36:56,09,11,1, 11.8,1,1, 10.713, 10485.964, 401.030, 52787.058 23/09/23,03:36:56,10,11,1, 11.8,1,1, 10.713, 10485.970, 401.000, 52787.101 23/09/23,03:36:56,11,11,1, 11.8,1,1, 10.713, 10485.960, 401.010, 52787.060 23/09/23,03:36:56,12,11,1, 11.8,1,1, 10.713, 10485.959, 400.984, 52787.091 23/09/23,03:36:56,13,11,1, 11.8,1,1, 10.713, 10485.954, 401.011, 52787.057 23/09/23,03:36:56,14,11,1, 11.8,1,1, 10.713, 10485.952, 401.001, 52787.072 23/09/23,03:36:56,15,11,1, 11.8,1,1, 10.713, 10485.936, 400.998, 52787.061 23/09/23,03:36:56,16,11,1, 11.8,1,1, 10.713, 10485.963, 401.009, 52787.078 23/09/23,03:36:56,17,11,1, 11.8,1,1, 10.713, 10485.924, 401.008, 52787.101 23/09/23,03:36:56,18,11,1, 11.8,1,1, 10.713, 10485.973, 401.016, 52787.085 23/09/23,03:36:56,19,11,1, 11.8,1,1, 10.713, 10485.920, 400.988, 52787.095 23/09/23,03:36:57,00,11,1, 11.9,1,1, 10.719, 10485.913, 400.988, 52787.095 23/09/23,03:36:57,01,11,1, 11.9,1,1, 10.719, 10485.916, 401.030, 52787.107 23/09/23,03:36:57,02,11,1, 11.9,1,1, 10.719, 10485.919, 401.065, 52787.322 23/09/23,03:36:57,03,11,1, 11.9,1,1, 10.719, 10485.883, 401.052, 52787.270 23/09/23,03:36:57,04,11,1, 11.9,1,1, 10.719, 10485.879, 401.086, 52787.321 23/09/23,03:36:57,05,11,1, 11.9,1,1, 10.719, 10485.895, 401.080, 52787.314 23/09/23,03:36:57,06,11,1, 11.9,1,1, 10.719, 10485.875, 401.072, 52787.311 23/09/23,03:36:57,07,11,1, 11.9,1,1, 10.719, 10485.864, 401.090, 52787.346 23/09/23,03:36:57,08,11,1, 11.9,1,1, 10.719, 10485.864, 401.070, 52787.357 23/09/23,03:36:57,09,11,1, 11.9,1,1, 10.719, 10485.850, 401.085, 52787.337 23/09/23,03:36:57,10,11,1, 11.9,1,1, 10.719, 10485.843, 401.088, 52787.379 23/09/23,03:36:57,11,11,1, 11.9,1,1, 10.719, 10485.834, 401.067, 52787.362 23/09/23,03:36:57,12,11,1, 11.9,1,1, 10.719, 10485.844, 401.083, 52787.361 23/09/23,03:36:57,13,11,1, 11.9,1,1, 10.719, 10485.818, 401.111, 52787.362 23/09/23,03:36:57,14,11,1, 11.9,1,1, 10.719, 10485.798, 401.087, 52787.390 23/09/23,03:36:57,15,11,1, 11.9,1,1, 10.719, 10485.792, 401.105, 52787.363 23/09/23,03:36:57,16,11,1, 11.9,1,1, 10.719, 10485.775, 401.083, 52787.381 23/09/23,03:36:57,17,11,1, 11.9,1,1, 10.719, 10485.784, 401.103, 52787.395 23/09/23,03:36:57,18,11,1, 11.9,1,1, 10.719, 10485.772, 401.112, 52787.406 23/09/23,03:36:57,19,11,1, 11.9,1,1, 10.719, 10485.759, 401.111, 52787.390 23/09/23,03:36:58,00,11,1, 11.9,1,1, 10.714, 10485.754, 401.111, 52787.390 23/09/23,03:36:58,01,11,1, 11.9,1,1, 10.714, 10485.756, 401.122, 52787.418 23/09/23,03:36:58,02,11,1, 11.9,1,1, 10.714, 10485.745, 401.135, 52787.422 23/09/23,03:36:58,03,11,1, 11.9,1,1, 10.714, 10485.729, 401.098, 52787.431 23/09/23,03:36:58,04,11,1, 11.9,1,1, 10.714, 10485.742, 401.145, 52787.432 23/09/23,03:36:58,05,11,1, 11.9,1,1, 10.714, 10485.716, 401.138, 52787.403 23/09/23,03:36:58,06,11,1, 11.9,1,1, 10.714, 10485.720, 401.153, 52787.466 23/09/23,03:36:58,07,11,1, 11.9,1,1, 10.714, 10485.679, 401.135, 52787.460 23/09/23,03:36:58,08,11,1, 11.9,1,1, 10.714, 10485.689, 401.158, 52787.464 23/09/23,03:36:58,09,11,1, 11.9,1,1, 10.714, 10485.688, 401.147, 52787.436 23/09/23,03:36:58,10,11,1, 11.9,1,1, 10.714, 10485.643, 401.142, 52787.422 23/09/23,03:36:58,11,11,1, 11.9,1,1, 10.714, 10485.663, 401.170, 52787.459 23/09/23,03:36:58,12,11,1, 11.9,1,1, 10.714, 10485.641, 401.151, 52787.448 23/09/23,03:36:58,13,11,1, 11.9,1,1, 10.714, 10485.656, 401.166, 52787.448 23/09/23,03:36:58,14,11,1, 11.9,1,1, 10.714, 10485.639, 401.162, 52787.480 23/09/23,03:36:58,15,11,1, 11.9,1,1, 10.714, 10485.627, 401.163, 52787.459 23/09/23,03:36:58,16,11,1, 11.9,1,1, 10.714, 10485.614, 401.163, 52787.424 23/09/23,03:36:58,17,11,1, 11.9,1,1, 10.714, 10485.610, 401.190, 52787.456 23/09/23,03:36:58,18,11,1, 11.9,1,1, 10.714, 10485.594, 401.204, 52787.487 23/09/23,03:36:58,19,11,1, 11.9,1,1, 10.714, 10485.618, 401.194, 52787.475 23/09/23,03:36:59,00,10,1, 12.0,1,1, 10.719, 10485.612, 401.194, 52787.475 23/09/23,03:36:59,01,10,1, 12.0,1,1, 10.719, 10485.582, 401.203, 52787.462 23/09/23,03:36:59,02,10,1, 12.0,1,1, 10.719, 10485.559, 401.206, 52787.505 23/09/23,03:36:59,03,10,1, 12.0,1,1, 10.719, 10485.553, 401.222, 52787.479 23/09/23,03:36:59,04,10,1, 12.0,1,1, 10.719, 10485.542, 401.203, 52787.498 23/09/23,03:36:59,05,10,1, 12.0,1,1, 10.719, 10485.546, 401.205, 52787.485 23/09/23,03:36:59,06,10,1, 12.0,1,1, 10.719, 10485.510, 401.211, 52787.489 23/09/23,03:36:59,07,10,1, 12.0,1,1, 10.719, 10485.502, 401.210, 52787.505 23/09/23,03:36:59,08,10,1, 12.0,1,1, 10.719, 10485.526, 401.200, 52787.531 23/09/23,03:36:59,09,10,1, 12.0,1,1, 10.719, 10485.485, 401.203, 52787.521 23/09/23,03:36:59,10,10,1, 12.0,1,1, 10.719, 10485.484, 401.195, 52787.551 23/09/23,03:36:59,11,10,1, 12.0,1,1, 10.719, 10485.468, 401.220, 52787.522 23/09/23,03:36:59,12,10,1, 12.0,1,1, 10.719, 10485.462, 401.201, 52787.541 23/09/23,03:36:59,13,10,1, 12.0,1,1, 10.719, 10485.448, 401.208, 52787.515 23/09/23,03:36:59,14,10,1, 12.0,1,1, 10.719, 10485.428, 401.221, 52787.522 23/09/23,03:36:59,15,10,1, 12.0,1,1, 10.719, 10485.426, 401.225, 52787.526 23/09/23,03:36:59,16,10,1, 12.0,1,1, 10.719, 10485.422, 401.227, 52787.548 23/09/23,03:36:59,17,10,1, 12.0,1,1, 10.719, 10485.416, 401.232, 52787.538 23/09/23,03:36:59,18,10,1, 12.0,1,1, 10.719, 10485.386, 401.226, 52787.543 23/09/23,03:36:59,19,10,1, 12.0,1,1, 10.719, 10485.390, 401.219, 52787.558 23/09/23,03:37:00,00,11,1, 11.9,1,1, 10.712, 10485.387, 401.219, 52787.558 23/09/23,03:37:00,01,11,1, 11.9,1,1, 10.712, 10485.343, 401.252, 52787.548 23/09/23,03:37:00,02,11,1, 11.9,1,1, 10.712, 10485.366, 401.165, 52787.341 23/09/23,03:37:00,03,11,1, 11.9,1,1, 10.712, 10485.314, 401.179, 52787.380 23/09/23,03:37:00,04,11,1, 11.9,1,1, 10.712, 10485.309, 401.188, 52787.385 23/09/23,03:37:00,05,11,1, 11.9,1,1, 10.712, 10485.299, 401.203, 52787.383 23/09/23,03:37:00,06,11,1, 11.9,1,1, 10.712, 10485.283, 401.160, 52787.355 23/09/23,03:37:00,07,11,1, 11.9,1,1, 10.712, 10485.269, 401.173, 52787.364 23/09/23,03:37:00,08,11,1, 11.9,1,1, 10.712, 10485.246, 401.142, 52787.361 23/09/23,03:37:00,09,11,1, 11.9,1,1, 10.712, 10485.247, 401.173, 52787.387 23/09/23,03:37:00,10,11,1, 11.9,1,1, 10.712, 10485.219, 401.140, 52787.358 23/09/23,03:37:00,11,11,1, 11.9,1,1, 10.712, 10485.205, 401.161, 52787.352 23/09/23,03:37:00,12,11,1, 11.9,1,1, 10.712, 10485.211, 401.165, 52787.353 23/09/23,03:37:00,13,11,1, 11.9,1,1, 10.712, 10485.180, 401.156, 52787.363 23/09/23,03:37:00,14,11,1, 11.9,1,1, 10.712, 10485.181, 401.164, 52787.362 23/09/23,03:37:00,15,11,1, 11.9,1,1, 10.712, 10485.131, 401.169, 52787.371 23/09/23,03:37:00,16,11,1, 11.9,1,1, 10.712, 10485.128, 401.147, 52787.350 23/09/23,03:37:00,17,11,1, 11.9,1,1, 10.712, 10485.114, 401.149, 52787.370 23/09/23,03:37:00,18,11,1, 11.9,1,1, 10.712, 10485.116, 401.141, 52787.377 23/09/23,03:37:00,19,11,1, 11.9,1,1, 10.712, 10485.064, 401.119, 52787.344 23/09/23,03:37:01,00,10,1, 11.9,1,1, 10.713, 10485.061, 401.119, 52787.344 23/09/23,03:37:01,01,10,1, 11.9,1,1, 10.713, 10485.047, 401.135, 52787.369 23/09/23,03:37:01,02,10,1, 11.9,1,1, 10.713, 10485.034, 401.131, 52787.374 23/09/23,03:37:01,03,10,1, 11.9,1,1, 10.713, 10484.992, 401.090, 52787.372 23/09/23,03:37:01,04,10,1, 11.9,1,1, 10.713, 10484.968, 401.097, 52787.326 23/09/23,03:37:01,05,10,1, 11.9,1,1, 10.713, 10484.977, 401.113, 52787.478 23/09/23,03:37:01,06,10,1, 11.9,1,1, 10.713, 10484.914, 401.121, 52787.293 23/09/23,03:37:01,07,10,1, 11.9,1,1, 10.713, 10484.920, 401.092, 52787.307 23/09/23,03:37:01,08,10,1, 11.9,1,1, 10.713, 10484.924, 401.103, 52787.344 23/09/23,03:37:01,09,10,1, 11.9,1,1, 10.713, 10484.914, 401.096, 52787.374 23/09/23,03:37:01,10,10,1, 11.9,1,1, 10.713, 10484.904, 401.089, 52787.388 23/09/23,03:37:01,11,10,1, 11.9,1,1, 10.713, 10484.857, 401.095, 52787.331 23/09/23,03:37:01,12,10,1, 11.9,1,1, 10.713, 10484.852, 401.067, 52787.395 23/09/23,03:37:01,13,10,1, 11.9,1,1, 10.713, 10484.837, 401.039, 52787.371 23/09/23,03:37:01,14,10,1, 11.9,1,1, 10.713, 10484.845, 401.027, 52787.336 23/09/23,03:37:01,15,10,1, 11.9,1,1, 10.713, 10484.799, 401.043, 52787.353 23/09/23,03:37:01,16,10,1, 11.9,1,1, 10.713, 10484.792, 401.011, 52787.350 23/09/23,03:37:01,17,10,1, 11.9,1,1, 10.713, 10484.774, 400.997, 52787.333 23/09/23,03:37:01,18,10,1, 11.9,1,1, 10.713, 10484.760, 400.982, 52787.355 23/09/23,03:37:01,19,10,1, 11.9,1,1, 10.713, 10484.748, 400.974, 52787.362 23/09/23,03:37:02,00,11,1, 11.9,1,1, 10.715, 10484.744, 400.974, 52787.362 23/09/23,03:37:02,01,11,1, 11.9,1,1, 10.715, 10484.683, 400.943, 52787.331 23/09/23,03:37:02,02,11,1, 11.9,1,1, 10.715, 10484.714, 400.947, 52787.326 23/09/23,03:37:02,03,11,1, 11.9,1,1, 10.715, 10484.712, 400.948, 52787.386 23/09/23,03:37:02,04,11,1, 11.9,1,1, 10.715, 10484.671, 400.897, 52787.359 23/09/23,03:37:02,05,11,1, 11.9,1,1, 10.715, 10484.656, 400.899, 52787.346 23/09/23,03:37:02,06,11,1, 11.9,1,1, 10.715, 10484.646, 400.873, 52787.386 23/09/23,03:37:02,07,11,1, 11.9,1,1, 10.715, 10484.622, 400.866, 52787.351 23/09/23,03:37:02,08,11,1, 11.9,1,1, 10.715, 10484.596, 400.859, 52787.362 23/09/23,03:37:02,09,11,1, 11.9,1,1, 10.715, 10484.597, 400.852, 52787.362 23/09/23,03:37:02,10,11,1, 11.9,1,1, 10.715, 10484.570, 400.834, 52787.337 23/09/23,03:37:02,11,11,1, 11.9,1,1, 10.715, 10484.563, 400.820, 52787.371 23/09/23,03:37:02,12,11,1, 11.9,1,1, 10.715, 10484.531, 400.792, 52787.381 23/09/23,03:37:02,13,11,1, 11.9,1,1, 10.715, 10484.513, 400.792, 52787.347 23/09/23,03:37:02,14,11,1, 11.9,1,1, 10.715, 10484.493, 400.771, 52787.311 23/09/23,03:37:02,15,11,1, 11.9,1,1, 10.715, 10484.480, 400.765, 52787.345 23/09/23,03:37:02,16,11,1, 11.9,1,1, 10.715, 10484.450, 400.729, 52787.329 23/09/23,03:37:02,17,11,1, 11.9,1,1, 10.715, 10484.445, 400.714, 52787.346 23/09/23,03:37:02,18,11,1, 11.9,1,1, 10.715, 10484.418, 400.734, 52787.329 23/09/23,03:37:02,19,11,1, 11.9,1,1, 10.715, 10484.398, 400.709, 52787.309 23/09/23,03:37:03,00,09,1, 11.9,1,1, 10.716, 10484.394, 400.709, 52787.309 23/09/23,03:37:03,01,09,1, 11.9,1,1, 10.716, 10484.352, 400.660, 52787.304 23/09/23,03:37:03,02,09,1, 11.9,1,1, 10.716, 10484.324, 400.684, 52787.388 23/09/23,03:37:03,03,09,1, 11.9,1,1, 10.716, 10484.298, 400.681, 52787.344 23/09/23,03:37:03,04,09,1, 11.9,1,1, 10.716, 10484.294, 400.659, 52787.340 23/09/23,03:37:03,05,09,1, 11.9,1,1, 10.716, 10484.291, 400.641, 52787.355 23/09/23,03:37:03,06,09,1, 11.9,1,1, 10.716, 10484.276, 400.631, 52787.351 23/09/23,03:37:03,07,09,1, 11.9,1,1, 10.716, 10484.225, 400.605, 52787.363 23/09/23,03:37:03,08,09,1, 11.9,1,1, 10.716, 10484.195, 400.610, 52787.316 23/09/23,03:37:03,09,09,1, 11.9,1,1, 10.716, 10484.191, 400.582, 52787.343 23/09/23,03:37:03,10,09,1, 11.9,1,1, 10.716, 10484.152, 400.581, 52787.376 23/09/23,03:37:03,11,09,1, 11.9,1,1, 10.716, 10484.149, 400.564, 52787.335 23/09/23,03:37:03,12,09,1, 11.9,1,1, 10.716, 10484.123, 400.552, 52787.327 23/09/23,03:37:03,13,09,1, 11.9,1,1, 10.716, 10484.095, 400.547, 52787.336 23/09/23,03:37:03,14,09,1, 11.9,1,1, 10.716, 10484.079, 400.544, 52787.315 23/09/23,03:37:03,15,09,1, 11.9,1,1, 10.716, 10484.074, 400.546, 52787.352 23/09/23,03:37:03,16,09,1, 11.9,1,1, 10.716, 10484.036, 400.539, 52787.362 23/09/23,03:37:03,17,09,1, 11.9,1,1, 10.716, 10484.019, 400.512, 52787.355 23/09/23,03:37:03,18,09,1, 11.9,1,1, 10.716, 10484.011, 400.499, 52787.342 23/09/23,03:37:03,19,09,1, 11.9,1,1, 10.716, 10483.990, 400.485, 52787.347 23/09/23,03:37:04,00,09,1, 11.9,1,1, 10.711, 10483.985, 400.485, 52787.347 23/09/23,03:37:04,01,09,1, 11.9,1,1, 10.711, 10483.934, 400.465, 52787.338 23/09/23,03:37:04,02,09,1, 11.9,1,1, 10.711, 10483.926, 400.463, 52787.305 23/09/23,03:37:04,03,09,1, 11.9,1,1, 10.711, 10483.913, 400.417, 52787.325 23/09/23,03:37:04,04,09,1, 11.9,1,1, 10.711, 10483.898, 400.423, 52787.347 23/09/23,03:37:04,05,09,1, 11.9,1,1, 10.711, 10483.870, 400.422, 52787.363 23/09/23,03:37:04,06,09,1, 11.9,1,1, 10.711, 10483.844, 400.413, 52787.316 23/09/23,03:37:04,07,09,1, 11.9,1,1, 10.711, 10483.846, 400.386, 52787.352 23/09/23,03:37:04,08,09,1, 11.9,1,1, 10.711, 10483.832, 400.383, 52787.353 23/09/23,03:37:04,09,09,1, 11.9,1,1, 10.711, 10483.786, 400.387, 52787.322 23/09/23,03:37:04,10,09,1, 11.9,1,1, 10.711, 10483.790, 400.364, 52787.353 23/09/23,03:37:04,11,09,1, 11.9,1,1, 10.711, 10483.760, 400.370, 52787.332 23/09/23,03:37:04,12,09,1, 11.9,1,1, 10.711, 10483.792, 400.339, 52787.330 23/09/23,03:37:04,13,09,1, 11.9,1,1, 10.711, 10483.772, 400.335, 52787.343 23/09/23,03:37:04,14,09,1, 11.9,1,1, 10.711, 10483.719, 400.326, 52787.321 23/09/23,03:37:04,15,09,1, 11.9,1,1, 10.711, 10483.705, 400.323, 52787.341 23/09/23,03:37:04,16,09,1, 11.9,1,1, 10.711, 10483.703, 400.322, 52787.348 23/09/23,03:37:04,17,09,1, 11.9,1,1, 10.711, 10483.686, 400.306, 52787.312 23/09/23,03:37:04,18,09,1, 11.9,1,1, 10.711, 10483.676, 400.305, 52787.317 23/09/23,03:37:04,19,09,1, 11.9,1,1, 10.711, 10483.660, 400.286, 52787.332 23/09/23,03:37:05,00,09,1, 11.9,1,1, 10.715, 10483.660, 400.286, 52787.332 23/09/23,03:37:05,01,09,1, 11.9,1,1, 10.715, 10483.663, 400.253, 52787.367 23/09/23,03:37:05,02,09,1, 11.9,1,1, 10.715, 10483.613, 400.244, 52787.336 23/09/23,03:37:05,03,09,1, 11.9,1,1, 10.715, 10483.616, 400.230, 52787.337 23/09/23,03:37:05,04,09,1, 11.9,1,1, 10.715, 10483.601, 400.237, 52787.353 23/09/23,03:37:05,05,09,1, 11.9,1,1, 10.715, 10483.583, 400.205, 52787.352 23/09/23,03:37:05,06,09,1, 11.9,1,1, 10.715, 10483.575, 400.207, 52787.339 23/09/23,03:37:05,07,09,1, 11.9,1,1, 10.715, 10483.552, 400.196, 52787.346 23/09/23,03:37:05,08,09,1, 11.9,1,1, 10.715, 10483.575, 400.168, 52787.315 23/09/23,03:37:05,09,09,1, 11.9,1,1, 10.715, 10483.539, 400.166, 52787.308 23/09/23,03:37:05,10,09,1, 11.9,1,1, 10.715, 10483.522, 400.163, 52787.351 23/09/23,03:37:05,11,09,1, 11.9,1,1, 10.715, 10483.511, 400.147, 52787.359 23/09/23,03:37:05,12,09,1, 11.9,1,1, 10.715, 10483.504, 400.148, 52787.353 23/09/23,03:37:05,13,09,1, 11.9,1,1, 10.715, 10483.493, 400.133, 52787.356 23/09/23,03:37:05,14,09,1, 11.9,1,1, 10.715, 10483.505, 400.133, 52787.423 23/09/23,03:37:05,15,09,1, 11.9,1,1, 10.715, 10483.473, 400.121, 52787.368 23/09/23,03:37:05,16,09,1, 11.9,1,1, 10.715, 10483.432, 400.121, 52787.323 23/09/23,03:37:05,17,09,1, 11.9,1,1, 10.715, 10483.448, 400.091, 52787.320 23/09/23,03:37:05,18,09,1, 11.9,1,1, 10.715, 10483.447, 400.097, 52787.367 23/09/23,03:37:05,19,09,1, 11.9,1,1, 10.715, 10483.452, 400.075, 52787.338 23/09/23,03:37:06,00,10,1, 11.9,1,1, 10.714, 10483.451, 400.075, 52787.338 23/09/23,03:37:06,01,10,1, 11.9,1,1, 10.714, 10483.386, 400.065, 52787.304 23/09/23,03:37:06,02,10,1, 11.9,1,1, 10.714, 10483.400, 400.059, 52787.331 23/09/23,03:37:06,03,10,1, 11.9,1,1, 10.714, 10483.384, 400.070, 52787.330 23/09/23,03:37:06,04,10,1, 11.9,1,1, 10.714, 10483.343, 400.059, 52787.303 23/09/23,03:37:06,05,10,1, 11.9,1,1, 10.714, 10483.343, 400.039, 52787.309 23/09/23,03:37:06,06,10,1, 11.9,1,1, 10.714, 10483.346, 400.034, 52787.341 23/09/23,03:37:06,07,10,1, 11.9,1,1, 10.714, 10483.323, 400.045, 52787.353 23/09/23,03:37:06,08,10,1, 11.9,1,1, 10.714, 10483.308, 400.032, 52787.312 23/09/23,03:37:06,09,10,1, 11.9,1,1, 10.714, 10483.283, 400.021, 52787.309 23/09/23,03:37:06,10,10,1, 11.9,1,1, 10.714, 10483.275, 400.052, 52787.342 23/09/23,03:37:06,11,10,1, 11.9,1,1, 10.714, 10483.284, 400.038, 52787.344 23/09/23,03:37:06,12,10,1, 11.9,1,1, 10.714, 10483.266, 400.030, 52787.312 23/09/23,03:37:06,13,10,1, 11.9,1,1, 10.714, 10483.253, 400.034, 52787.328 23/09/23,03:37:06,14,10,1, 11.9,1,1, 10.714, 10483.240, 400.038, 52787.342 23/09/23,03:37:06,15,10,1, 11.9,1,1, 10.714, 10483.202, 400.035, 52787.322 23/09/23,03:37:06,16,10,1, 11.9,1,1, 10.714, 10483.203, 400.040, 52787.355 23/09/23,03:37:06,17,10,1, 11.9,1,1, 10.714, 10483.197, 400.024, 52787.348 23/09/23,03:37:06,18,10,1, 11.9,1,1, 10.714, 10483.193, 400.000, 52787.337 23/09/23,03:37:06,19,10,1, 11.9,1,1, 10.714, 10483.156, 400.023, 52787.354 23/09/23,03:37:07,00,10,1, 11.8,1,1, 10.714, 10483.150, 400.023, 52787.354 23/09/23,03:37:07,01,10,1, 11.8,1,1, 10.714, 10483.176, 400.007, 52787.362 23/09/23,03:37:07,02,10,1, 11.8,1,1, 10.714, 10483.133, 400.006, 52787.365 23/09/23,03:37:07,03,10,1, 11.8,1,1, 10.714, 10483.128, 400.009, 52787.367 23/09/23,03:37:07,04,10,1, 11.8,1,1, 10.714, 10483.143, 399.992, 52787.355 23/09/23,03:37:07,05,10,1, 11.8,1,1, 10.714, 10483.118, 399.982, 52787.352 23/09/23,03:37:07,06,10,1, 11.8,1,1, 10.714, 10483.109, 399.999, 52787.364 23/09/23,03:37:07,07,10,1, 11.8,1,1, 10.714, 10483.103, 399.966, 52787.364 23/09/23,03:37:07,08,10,1, 11.8,1,1, 10.714, 10483.080, 399.962, 52787.396 23/09/23,03:37:07,09,10,1, 11.8,1,1, 10.714, 10483.094, 399.980, 52787.402 23/09/23,03:37:07,10,10,1, 11.8,1,1, 10.714, 10483.052, 399.939, 52787.380 23/09/23,03:37:07,11,10,1, 11.8,1,1, 10.714, 10483.045, 399.949, 52787.339 23/09/23,03:37:07,12,10,1, 11.8,1,1, 10.714, 10483.059, 399.962, 52787.380 23/09/23,03:37:07,13,10,1, 11.8,1,1, 10.714, 10483.039, 399.926, 52787.398 23/09/23,03:37:07,14,10,1, 11.8,1,1, 10.714, 10483.020, 399.892, 52787.403 23/09/23,03:37:07,15,10,1, 11.8,1,1, 10.714, 10483.000, 399.910, 52787.380 23/09/23,03:37:07,16,10,1, 11.8,1,1, 10.714, 10483.001, 399.890, 52787.357 23/09/23,03:37:07,17,10,1, 11.8,1,1, 10.714, 10482.982, 399.881, 52787.372 23/09/23,03:37:07,18,10,1, 11.8,1,1, 10.714, 10482.969, 399.864, 52787.400 23/09/23,03:37:07,19,10,1, 11.8,1,1, 10.714, 10482.929, 399.866, 52787.379 23/09/23,03:37:08,00,10,1, 11.9,1,1, 10.715, 10482.925, 399.866, 52787.379 23/09/23,03:37:08,01,10,1, 11.9,1,1, 10.715, 10482.951, 399.825, 52787.363 23/09/23,03:37:08,02,10,1, 11.9,1,1, 10.715, 10482.944, 399.840, 52787.367 23/09/23,03:37:08,03,10,1, 11.9,1,1, 10.715, 10482.927, 399.805, 52787.398 23/09/23,03:37:08,04,10,1, 11.9,1,1, 10.715, 10482.901, 399.794, 52787.359 23/09/23,03:37:08,05,10,1, 11.9,1,1, 10.715, 10482.896, 399.783, 52787.422 23/09/23,03:37:08,06,10,1, 11.9,1,1, 10.715, 10482.873, 399.818, 52787.379 23/09/23,03:37:08,07,10,1, 11.9,1,1, 10.715, 10482.880, 399.805, 52787.388 23/09/23,03:37:08,08,10,1, 11.9,1,1, 10.715, 10482.891, 399.796, 52787.372 23/09/23,03:37:08,09,10,1, 11.9,1,1, 10.715, 10482.867, 399.774, 52787.369 23/09/23,03:37:08,10,10,1, 11.9,1,1, 10.715, 10482.849, 399.740, 52787.421 23/09/23,03:37:08,11,10,1, 11.9,1,1, 10.715, 10482.846, 399.741, 52787.356 23/09/23,03:37:08,12,10,1, 11.9,1,1, 10.715, 10482.837, 399.727, 52787.438 23/09/23,03:37:08,13,10,1, 11.9,1,1, 10.715, 10482.782, 399.756, 52787.465 23/09/23,03:37:08,14,10,1, 11.9,1,1, 10.715, 10482.846, 399.696, 52787.423 23/09/23,03:37:08,15,10,1, 11.9,1,1, 10.715, 10482.808, 399.702, 52787.376 23/09/23,03:37:08,16,10,1, 11.9,1,1, 10.715, 10482.793, 399.683, 52787.389 23/09/23,03:37:08,17,10,1, 11.9,1,1, 10.715, 10482.797, 399.680, 52787.368 23/09/23,03:37:08,18,10,1, 11.9,1,1, 10.715, 10482.789, 399.656, 52787.395 23/09/23,03:37:08,19,10,1, 11.9,1,1, 10.715, 10482.778, 399.637, 52787.339 23/09/23,03:37:09,00,10,1, 11.9,1,1, 10.714, 10482.775, 399.637, 52787.339 23/09/23,03:37:09,01,10,1, 11.9,1,1, 10.714, 10482.792, 399.627, 52787.376 23/09/23,03:37:09,02,10,1, 11.9,1,1, 10.714, 10482.743, 399.631, 52787.385 23/09/23,03:37:09,03,10,1, 11.9,1,1, 10.714, 10482.783, 399.630, 52787.374 23/09/23,03:37:09,04,10,1, 11.9,1,1, 10.714, 10482.764, 399.607, 52787.371 23/09/23,03:37:09,05,10,1, 11.9,1,1, 10.714, 10482.759, 399.599, 52787.387 23/09/23,03:37:09,06,10,1, 11.9,1,1, 10.714, 10482.759, 399.585, 52787.383 23/09/23,03:37:09,07,10,1, 11.9,1,1, 10.714, 10482.731, 399.564, 52787.482 23/09/23,03:37:09,08,10,1, 11.9,1,1, 10.714, 10482.751, 399.542, 52787.409 23/09/23,03:37:09,09,10,1, 11.9,1,1, 10.714, 10482.762, 399.564, 52787.373 23/09/23,03:37:09,10,10,1, 11.9,1,1, 10.714, 10482.747, 399.550, 52787.392 23/09/23,03:37:09,11,10,1, 11.9,1,1, 10.714, 10482.742, 399.556, 52787.337 23/09/23,03:37:09,12,10,1, 11.9,1,1, 10.714, 10482.737, 399.525, 52787.324 23/09/23,03:37:09,13,10,1, 11.9,1,1, 10.714, 10482.744, 399.531, 52787.395 23/09/23,03:37:09,14,10,1, 11.9,1,1, 10.714, 10482.750, 399.504, 52787.381 23/09/23,03:37:09,15,10,1, 11.9,1,1, 10.714, 10482.731, 399.506, 52787.381 23/09/23,03:37:09,16,10,1, 11.9,1,1, 10.714, 10482.748, 399.483, 52787.283 23/09/23,03:37:09,17,10,1, 11.9,1,1, 10.714, 10482.744, 399.510, 52787.529 23/09/23,03:37:09,18,10,1, 11.9,1,1, 10.714, 10482.752, 399.516, 52787.387 23/09/23,03:37:09,19,10,1, 11.9,1,1, 10.714, 10482.710, 399.494, 52787.416 23/09/23,03:37:10,00,10,1, 11.8,1,1, 10.709, 10482.708, 399.494, 52787.416 23/09/23,03:37:10,01,10,1, 11.8,1,1, 10.709, 10482.736, 399.506, 52787.389 23/09/23,03:37:10,02,10,1, 11.8,1,1, 10.709, 10482.778, 399.519, 52787.368 23/09/23,03:37:10,03,10,1, 11.8,1,1, 10.709, 10482.748, 399.510, 52787.421 23/09/23,03:37:10,04,10,1, 11.8,1,1, 10.709, 10482.750, 399.505, 52787.389 23/09/23,03:37:10,05,10,1, 11.8,1,1, 10.709, 10482.751, 399.527, 52787.343 23/09/23,03:37:10,06,10,1, 11.8,1,1, 10.709, 10482.772, 399.509, 52787.390 23/09/23,03:37:10,07,10,1, 11.8,1,1, 10.709, 10482.758, 399.519, 52787.371 23/09/23,03:37:10,08,10,1, 11.8,1,1, 10.709, 10482.757, 399.491, 52787.381 23/09/23,03:37:10,09,10,1, 11.8,1,1, 10.709, 10482.744, 399.518, 52787.353 23/09/23,03:37:10,10,10,1, 11.8,1,1, 10.709, 10482.777, 399.534, 52787.367 23/09/23,03:37:10,11,10,1, 11.8,1,1, 10.709, 10482.795, 399.515, 52787.393 23/09/23,03:37:10,12,10,1, 11.8,1,1, 10.709, 10482.759, 399.508, 52787.342 23/09/23,03:37:10,13,10,1, 11.8,1,1, 10.709, 10482.787, 399.484, 52787.404 23/09/23,03:37:10,14,10,1, 11.8,1,1, 10.709, 10482.810, 399.505, 52787.369 23/09/23,03:37:10,15,10,1, 11.8,1,1, 10.709, 10482.777, 399.508, 52787.375 23/09/23,03:37:10,16,10,1, 11.8,1,1, 10.709, 10482.771, 399.513, 52787.364 23/09/23,03:37:10,17,10,1, 11.8,1,1, 10.709, 10482.798, 399.514, 52787.371 23/09/23,03:37:10,18,10,1, 11.8,1,1, 10.709, 10482.785, 399.541, 52787.387 23/09/23,03:37:10,19,10,1, 11.8,1,1, 10.709, 10482.815, 399.530, 52787.395 23/09/23,03:37:11,00,10,1, 11.9,1,1, 10.712, 10482.808, 399.530, 52787.395 23/09/23,03:37:11,01,10,1, 11.9,1,1, 10.712, 10482.819, 399.519, 52787.374 23/09/23,03:37:11,02,10,1, 11.9,1,1, 10.712, 10482.829, 399.535, 52787.428 23/09/23,03:37:11,03,10,1, 11.9,1,1, 10.712, 10482.839, 399.540, 52787.389 23/09/23,03:37:11,04,10,1, 11.9,1,1, 10.712, 10482.846, 399.543, 52787.389 23/09/23,03:37:11,05,10,1, 11.9,1,1, 10.712, 10482.844, 399.559, 52787.411 23/09/23,03:37:11,06,10,1, 11.9,1,1, 10.712, 10482.858, 399.581, 52787.406 23/09/23,03:37:11,07,10,1, 11.9,1,1, 10.712, 10482.834, 399.587, 52787.420 23/09/23,03:37:11,08,10,1, 11.9,1,1, 10.712, 10482.867, 399.596, 52787.361 23/09/23,03:37:11,09,10,1, 11.9,1,1, 10.712, 10482.853, 399.587, 52787.384 23/09/23,03:37:11,10,10,1, 11.9,1,1, 10.712, 10482.870, 399.610, 52787.360 23/09/23,03:37:11,11,10,1, 11.9,1,1, 10.712, 10482.846, 399.646, 52787.397 23/09/23,03:37:11,12,10,1, 11.9,1,1, 10.712, 10482.871, 399.633, 52787.377 23/09/23,03:37:11,13,10,1, 11.9,1,1, 10.712, 10482.874, 399.655, 52787.419 23/09/23,03:37:11,14,10,1, 11.9,1,1, 10.712, 10482.854, 399.681, 52787.425 23/09/23,03:37:11,15,10,1, 11.9,1,1, 10.712, 10482.861, 399.687, 52787.443 23/09/23,03:37:11,16,10,1, 11.9,1,1, 10.712, 10482.877, 399.681, 52787.403 23/09/23,03:37:11,17,10,1, 11.9,1,1, 10.712, 10482.864, 399.726, 52787.429 23/09/23,03:37:11,18,10,1, 11.9,1,1, 10.712, 10482.870, 399.744, 52787.397 23/09/23,03:37:11,19,10,1, 11.9,1,1, 10.712, 10482.875, 399.738, 52787.413 23/09/23,03:37:12,00,10,1, 11.8,1,1, 10.713, 10482.875, 399.738, 52787.413 23/09/23,03:37:12,01,10,1, 11.8,1,1, 10.713, 10482.896, 399.761, 52787.411 23/09/23,03:37:12,02,10,1, 11.8,1,1, 10.713, 10482.883, 399.788, 52787.392 23/09/23,03:37:12,03,10,1, 11.8,1,1, 10.713, 10482.879, 399.783, 52787.459 23/09/23,03:37:12,04,10,1, 11.8,1,1, 10.713, 10482.893, 399.807, 52787.422 23/09/23,03:37:12,05,10,1, 11.8,1,1, 10.713, 10482.890, 399.821, 52787.446 23/09/23,03:37:12,06,10,1, 11.8,1,1, 10.713, 10482.884, 399.832, 52787.423 23/09/23,03:37:12,07,10,1, 11.8,1,1, 10.713, 10482.874, 399.844, 52787.439 23/09/23,03:37:12,08,10,1, 11.8,1,1, 10.713, 10482.849, 399.848, 52787.448 23/09/23,03:37:12,09,10,1, 11.8,1,1, 10.713, 10482.863, 399.864, 52787.472 23/09/23,03:37:12,10,10,1, 11.8,1,1, 10.713, 10482.851, 399.876, 52787.437 23/09/23,03:37:12,11,10,1, 11.8,1,1, 10.713, 10482.864, 399.882, 52787.448 23/09/23,03:37:12,12,10,1, 11.8,1,1, 10.713, 10482.847, 399.867, 52787.482 23/09/23,03:37:12,13,10,1, 11.8,1,1, 10.713, 10482.872, 399.893, 52787.485 23/09/23,03:37:12,14,10,1, 11.8,1,1, 10.713, 10482.856, 399.923, 52787.439 23/09/23,03:37:12,15,10,1, 11.8,1,1, 10.713, 10482.863, 399.888, 52787.456 23/09/23,03:37:12,16,10,1, 11.8,1,1, 10.713, 10482.847, 399.920, 52787.466 23/09/23,03:37:12,17,10,1, 11.8,1,1, 10.713, 10482.863, 399.904, 52787.443 23/09/23,03:37:12,18,10,1, 11.8,1,1, 10.713, 10482.848, 399.912, 52787.484 23/09/23,03:37:12,19,10,1, 11.8,1,1, 10.713, 10482.846, 399.925, 52787.477 23/09/23,03:37:13,00,10,1, 11.9,1,1, 10.715, 10482.842, 399.925, 52787.477 23/09/23,03:37:13,01,10,1, 11.9,1,1, 10.715, 10482.841, 399.922, 52787.443 23/09/23,03:37:13,02,10,1, 11.9,1,1, 10.715, 10482.853, 399.935, 52787.448 23/09/23,03:37:13,03,10,1, 11.9,1,1, 10.715, 10482.858, 399.910, 52787.475 23/09/23,03:37:13,04,10,1, 11.9,1,1, 10.715, 10482.869, 399.945, 52787.461 23/09/23,03:37:13,05,10,1, 11.9,1,1, 10.715, 10482.842, 399.938, 52787.458 23/09/23,03:37:13,06,10,1, 11.9,1,1, 10.715, 10482.819, 399.920, 52787.446 23/09/23,03:37:13,07,10,1, 11.9,1,1, 10.715, 10482.838, 399.933, 52787.397 23/09/23,03:37:13,08,10,1, 11.9,1,1, 10.715, 10482.811, 399.945, 52787.456 23/09/23,03:37:13,09,10,1, 11.9,1,1, 10.715, 10482.840, 399.945, 52787.438 23/09/23,03:37:13,10,10,1, 11.9,1,1, 10.715, 10482.829, 399.930, 52787.423 23/09/23,03:37:13,11,10,1, 11.9,1,1, 10.715, 10482.824, 399.919, 52787.449 23/09/23,03:37:13,12,10,1, 11.9,1,1, 10.715, 10482.811, 399.923, 52787.436 23/09/23,03:37:13,13,10,1, 11.9,1,1, 10.715, 10482.811, 399.937, 52787.445 23/09/23,03:37:13,14,10,1, 11.9,1,1, 10.715, 10482.817, 399.933, 52787.457 23/09/23,03:37:13,15,10,1, 11.9,1,1, 10.715, 10482.822, 399.918, 52787.421 23/09/23,03:37:13,16,10,1, 11.9,1,1, 10.715, 10482.819, 399.917, 52787.392 23/09/23,03:37:13,17,10,1, 11.9,1,1, 10.715, 10482.796, 399.920, 52787.388 23/09/23,03:37:13,18,10,1, 11.9,1,1, 10.715, 10482.821, 399.921, 52787.410 23/09/23,03:37:13,19,10,1, 11.9,1,1, 10.715, 10482.811, 399.894, 52787.430 23/09/23,03:37:14,00,09,1, 11.9,1,1, 10.716, 10482.808, 399.894, 52787.430 23/09/23,03:37:14,01,09,1, 11.9,1,1, 10.716, 10482.824, 399.886, 52787.416 23/09/23,03:37:14,02,09,1, 11.9,1,1, 10.716, 10482.815, 399.895, 52787.379 23/09/23,03:37:14,03,09,1, 11.9,1,1, 10.716, 10482.787, 399.893, 52787.402 23/09/23,03:37:14,04,09,1, 11.9,1,1, 10.716, 10482.771, 399.862, 52787.402 23/09/23,03:37:14,05,09,1, 11.9,1,1, 10.716, 10482.807, 399.849, 52787.292 23/09/23,03:37:14,06,09,1, 11.9,1,1, 10.716, 10482.764, 399.875, 52787.475 23/09/23,03:37:14,07,09,1, 11.9,1,1, 10.716, 10482.769, 399.871, 52787.453 23/09/23,03:37:14,08,09,1, 11.9,1,1, 10.716, 10482.780, 399.826, 52787.407 23/09/23,03:37:14,09,09,1, 11.9,1,1, 10.716, 10482.772, 399.837, 52787.401 23/09/23,03:37:14,10,09,1, 11.9,1,1, 10.716, 10482.757, 399.829, 52787.368 23/09/23,03:37:14,11,09,1, 11.9,1,1, 10.716, 10482.763, 399.811, 52787.366 23/09/23,03:37:14,12,09,1, 11.9,1,1, 10.716, 10482.776, 399.786, 52787.391 23/09/23,03:37:14,13,09,1, 11.9,1,1, 10.716, 10482.752, 399.773, 52787.350 23/09/23,03:37:14,14,09,1, 11.9,1,1, 10.716, 10482.766, 399.779, 52787.362 23/09/23,03:37:14,15,09,1, 11.9,1,1, 10.716, 10482.768, 399.782, 52787.378 23/09/23,03:37:14,16,09,1, 11.9,1,1, 10.716, 10482.787, 399.739, 52787.368 23/09/23,03:37:14,17,09,1, 11.9,1,1, 10.716, 10482.770, 399.723, 52787.365 23/09/23,03:37:14,18,09,1, 11.9,1,1, 10.716, 10482.773, 399.732, 52787.349 23/09/23,03:37:14,19,09,1, 11.9,1,1, 10.716, 10482.759, 399.752, 52787.310 23/09/23,03:37:15,00,09,1, 11.8,1,1, 10.715, 10482.758, 399.752, 52787.310 23/09/23,03:37:15,01,09,1, 11.8,1,1, 10.715, 10482.768, 399.722, 52787.358 23/09/23,03:37:15,02,09,1, 11.8,1,1, 10.715, 10482.783, 399.701, 52787.366 23/09/23,03:37:15,03,09,1, 11.8,1,1, 10.715, 10482.746, 399.699, 52787.368 23/09/23,03:37:15,04,09,1, 11.8,1,1, 10.715, 10482.766, 399.721, 52787.346 23/09/23,03:37:15,05,09,1, 11.8,1,1, 10.715, 10482.765, 399.690, 52787.347 23/09/23,03:37:15,06,09,1, 11.8,1,1, 10.715, 10482.780, 399.688, 52787.326 23/09/23,03:37:15,07,09,1, 11.8,1,1, 10.715, 10482.750, 399.670, 52787.345 23/09/23,03:37:15,08,09,1, 11.8,1,1, 10.715, 10482.765, 399.667, 52787.352 23/09/23,03:37:15,09,09,1, 11.8,1,1, 10.715, 10482.770, 399.664, 52787.319 23/09/23,03:37:15,10,09,1, 11.8,1,1, 10.715, 10482.758, 399.657, 52787.335 23/09/23,03:37:15,11,09,1, 11.8,1,1, 10.715, 10482.749, 399.633, 52787.309 23/09/23,03:37:15,12,09,1, 11.8,1,1, 10.715, 10482.763, 399.641, 52787.338 23/09/23,03:37:15,13,09,1, 11.8,1,1, 10.715, 10482.776, 399.630, 52787.303 23/09/23,03:37:15,14,09,1, 11.8,1,1, 10.715, 10482.741, 399.624, 52787.287 23/09/23,03:37:15,15,09,1, 11.8,1,1, 10.715, 10482.748, 399.613, 52787.210 23/09/23,03:37:15,16,09,1, 11.8,1,1, 10.715, 10482.768, 399.619, 52787.275 23/09/23,03:37:15,17,09,1, 11.8,1,1, 10.715, 10482.758, 399.595, 52787.208 23/09/23,03:37:15,18,09,1, 11.8,1,1, 10.715, 10482.755, 399.582, 52787.241 23/09/23,03:37:15,19,09,1, 11.8,1,1, 10.715, 10482.741, 399.601, 52787.273 23/09/23,03:37:16,00,11,1, 11.9,1,1, 10.718, 10482.733, 399.601, 52787.273 23/09/23,03:37:16,01,11,1, 11.9,1,1, 10.718, 10482.750, 399.585, 52787.285 23/09/23,03:37:16,02,11,1, 11.9,1,1, 10.718, 10482.736, 399.578, 52787.286 23/09/23,03:37:16,03,11,1, 11.9,1,1, 10.718, 10482.744, 399.573, 52787.262 23/09/23,03:37:16,04,11,1, 11.9,1,1, 10.718, 10482.748, 399.588, 52787.289 23/09/23,03:37:16,05,11,1, 11.9,1,1, 10.718, 10482.750, 399.559, 52787.238 23/09/23,03:37:16,06,11,1, 11.9,1,1, 10.718, 10482.744, 399.555, 52787.257 23/09/23,03:37:16,07,11,1, 11.9,1,1, 10.718, 10482.731, 399.562, 52787.255 23/09/23,03:37:16,08,11,1, 11.9,1,1, 10.718, 10482.731, 399.546, 52787.261 23/09/23,03:37:16,09,11,1, 11.9,1,1, 10.718, 10482.746, 399.564, 52787.232 23/09/23,03:37:16,10,11,1, 11.9,1,1, 10.718, 10482.740, 399.543, 52787.223 23/09/23,03:37:16,11,11,1, 11.9,1,1, 10.718, 10482.736, 399.534, 52787.213 23/09/23,03:37:16,12,11,1, 11.9,1,1, 10.718, 10482.719, 399.552, 52787.250 23/09/23,03:37:16,13,11,1, 11.9,1,1, 10.718, 10482.731, 399.532, 52787.254 23/09/23,03:37:16,14,11,1, 11.9,1,1, 10.718, 10482.741, 399.541, 52787.282 23/09/23,03:37:16,15,11,1, 11.9,1,1, 10.718, 10482.747, 399.528, 52787.253 23/09/23,03:37:16,16,11,1, 11.9,1,1, 10.718, 10482.735, 399.512, 52787.268 23/09/23,03:37:16,17,11,1, 11.9,1,1, 10.718, 10482.739, 399.533, 52787.225 23/09/23,03:37:16,18,11,1, 11.9,1,1, 10.718, 10482.719, 399.534, 52787.235 23/09/23,03:37:16,19,11,1, 11.9,1,1, 10.718, 10482.739, 399.518, 52787.251 23/09/23,03:37:17,00,09,1, 11.8,1,1, 10.714, 10482.733, 399.518, 52787.251 23/09/23,03:37:17,01,09,1, 11.8,1,1, 10.714, 10482.728, 399.522, 52787.252 23/09/23,03:37:17,02,09,1, 11.8,1,1, 10.714, 10482.738, 399.516, 52787.210 23/09/23,03:37:17,03,09,1, 11.8,1,1, 10.714, 10482.745, 399.502, 52787.105 23/09/23,03:37:17,04,09,1, 11.8,1,1, 10.714, 10482.795, 399.509, 52787.235 23/09/23,03:37:17,05,09,1, 11.8,1,1, 10.714, 10482.767, 399.494, 52787.210 23/09/23,03:37:17,06,09,1, 11.8,1,1, 10.714, 10482.749, 399.513, 52787.229 23/09/23,03:37:17,07,09,1, 11.8,1,1, 10.714, 10482.766, 399.492, 52787.244 23/09/23,03:37:17,08,09,1, 11.8,1,1, 10.714, 10482.741, 399.477, 52787.208 23/09/23,03:37:17,09,09,1, 11.8,1,1, 10.714, 10482.768, 399.502, 52787.214 23/09/23,03:37:17,10,09,1, 11.8,1,1, 10.714, 10482.765, 399.517, 52787.203 23/09/23,03:37:17,11,09,1, 11.8,1,1, 10.714, 10482.777, 399.509, 52787.229 23/09/23,03:37:17,12,09,1, 11.8,1,1, 10.714, 10482.787, 399.504, 52787.214 23/09/23,03:37:17,13,09,1, 11.8,1,1, 10.714, 10482.787, 399.513, 52787.234 23/09/23,03:37:17,14,09,1, 11.8,1,1, 10.714, 10482.787, 399.509, 52787.231 23/09/23,03:37:17,15,09,1, 11.8,1,1, 10.714, 10482.825, 399.488, 52787.078 23/09/23,03:37:17,16,09,1, 11.8,1,1, 10.714, 10482.783, 399.481, 52787.185 23/09/23,03:37:17,17,09,1, 11.8,1,1, 10.714, 10482.807, 399.466, 52787.218 23/09/23,03:37:17,18,09,1, 11.8,1,1, 10.714, 10482.819, 399.497, 52787.221 23/09/23,03:37:17,19,09,1, 11.8,1,1, 10.714, 10482.802, 399.499, 52787.219 23/09/23,03:37:18,00,10,1, 11.9,1,1, 10.716, 10482.800, 399.499, 52787.219 23/09/23,03:37:18,01,10,1, 11.9,1,1, 10.716, 10482.848, 399.492, 52787.220 23/09/23,03:37:18,02,10,1, 11.9,1,1, 10.716, 10482.837, 399.499, 52787.227 23/09/23,03:37:18,03,10,1, 11.9,1,1, 10.716, 10482.872, 399.514, 52787.264 23/09/23,03:37:18,04,10,1, 11.9,1,1, 10.716, 10482.866, 399.498, 52787.237 23/09/23,03:37:18,05,10,1, 11.9,1,1, 10.716, 10482.878, 399.506, 52787.017 23/09/23,03:37:18,06,10,1, 11.9,1,1, 10.716, 10482.932, 399.477, 52787.134 23/09/23,03:37:18,07,10,1, 11.9,1,1, 10.716, 10482.895, 399.505, 52787.159 23/09/23,03:37:18,08,10,1, 11.9,1,1, 10.716, 10482.912, 399.496, 52787.165 23/09/23,03:37:18,09,10,1, 11.9,1,1, 10.716, 10482.905, 399.524, 52787.183 23/09/23,03:37:18,10,10,1, 11.9,1,1, 10.716, 10482.927, 399.500, 52787.247 23/09/23,03:37:18,11,10,1, 11.9,1,1, 10.716, 10482.917, 399.502, 52787.222 23/09/23,03:37:18,12,10,1, 11.9,1,1, 10.716, 10482.951, 399.511, 52787.220 23/09/23,03:37:18,13,10,1, 11.9,1,1, 10.716, 10482.938, 399.516, 52787.173 23/09/23,03:37:18,14,10,1, 11.9,1,1, 10.716, 10482.951, 399.544, 52787.478 23/09/23,03:37:18,15,10,1, 11.9,1,1, 10.716, 10483.009, 399.521, 52787.196 23/09/23,03:37:18,16,10,1, 11.9,1,1, 10.716, 10483.003, 399.533, 52787.162 23/09/23,03:37:18,17,10,1, 11.9,1,1, 10.716, 10482.997, 399.530, 52787.183 23/09/23,03:37:18,18,10,1, 11.9,1,1, 10.716, 10483.005, 399.542, 52787.220 23/09/23,03:37:18,19,10,1, 11.9,1,1, 10.716, 10482.998, 399.559, 52787.219 23/09/23,03:37:19,00,10,1, 11.9,1,1, 10.712, 10482.992, 399.559, 52787.219 23/09/23,03:37:19,01,10,1, 11.9,1,1, 10.712, 10483.027, 399.552, 52787.167 23/09/23,03:37:19,02,10,1, 11.9,1,1, 10.712, 10483.002, 399.551, 52787.191 23/09/23,03:37:19,03,10,1, 11.9,1,1, 10.712, 10483.036, 399.562, 52787.174 23/09/23,03:37:19,04,10,1, 11.9,1,1, 10.712, 10483.046, 399.541, 52787.164 23/09/23,03:37:19,05,10,1, 11.9,1,1, 10.712, 10483.044, 399.577, 52787.210 23/09/23,03:37:19,06,10,1, 11.9,1,1, 10.712, 10483.051, 399.546, 52787.181 23/09/23,03:37:19,07,10,1, 11.9,1,1, 10.712, 10483.048, 399.565, 52787.193 23/09/23,03:37:19,08,10,1, 11.9,1,1, 10.712, 10483.099, 399.576, 52787.188 23/09/23,03:37:19,09,10,1, 11.9,1,1, 10.712, 10483.061, 399.558, 52787.153 23/09/23,03:37:19,10,10,1, 11.9,1,1, 10.712, 10483.068, 399.557, 52787.141 23/09/23,03:37:19,11,10,1, 11.9,1,1, 10.712, 10483.101, 399.563, 52787.183 23/09/23,03:37:19,12,10,1, 11.9,1,1, 10.712, 10483.110, 399.555, 52787.168 23/09/23,03:37:19,13,10,1, 11.9,1,1, 10.712, 10483.128, 399.565, 52787.160 23/09/23,03:37:19,14,10,1, 11.9,1,1, 10.712, 10483.106, 399.566, 52787.133 23/09/23,03:37:19,15,10,1, 11.9,1,1, 10.712, 10483.134, 399.550, 52787.157 23/09/23,03:37:19,16,10,1, 11.9,1,1, 10.712, 10483.162, 399.537, 52787.158 23/09/23,03:37:19,17,10,1, 11.9,1,1, 10.712, 10483.128, 399.541, 52787.172 23/09/23,03:37:19,18,10,1, 11.9,1,1, 10.712, 10483.146, 399.533, 52787.144 23/09/23,03:37:19,19,10,1, 11.9,1,1, 10.712, 10483.161, 399.527, 52787.153 23/09/23,03:37:20,00,10,1, 11.8,1,1, 10.712, 10483.159, 399.527, 52787.153 23/09/23,03:37:20,01,10,1, 11.8,1,1, 10.712, 10483.176, 399.518, 52787.149 23/09/23,03:37:20,02,10,1, 11.8,1,1, 10.712, 10483.154, 399.491, 52787.119 23/09/23,03:37:20,03,10,1, 11.8,1,1, 10.712, 10483.159, 399.489, 52787.119 23/09/23,03:37:20,04,10,1, 11.8,1,1, 10.712, 10483.161, 399.510, 52787.127 23/09/23,03:37:20,05,10,1, 11.8,1,1, 10.712, 10483.177, 399.485, 52787.090 23/09/23,03:37:20,06,10,1, 11.8,1,1, 10.712, 10483.175, 399.477, 52787.119 23/09/23,03:37:20,07,10,1, 11.8,1,1, 10.712, 10483.158, 399.487, 52787.128 23/09/23,03:37:20,08,10,1, 11.8,1,1, 10.712, 10483.180, 399.472, 52787.104 23/09/23,03:37:20,09,10,1, 11.8,1,1, 10.712, 10483.176, 399.469, 52787.115 23/09/23,03:37:20,10,10,1, 11.8,1,1, 10.712, 10483.166, 399.444, 52787.099 23/09/23,03:37:20,11,10,1, 11.8,1,1, 10.712, 10483.165, 399.457, 52787.093 23/09/23,03:37:20,12,10,1, 11.8,1,1, 10.712, 10483.170, 399.431, 52787.095 23/09/23,03:37:20,13,10,1, 11.8,1,1, 10.712, 10483.166, 399.441, 52787.111 23/09/23,03:37:20,14,10,1, 11.8,1,1, 10.712, 10483.162, 399.427, 52787.069 23/09/23,03:37:20,15,10,1, 11.8,1,1, 10.712, 10483.193, 399.418, 52787.140 23/09/23,03:37:20,16,10,1, 11.8,1,1, 10.712, 10483.111, 399.412, 52787.151 23/09/23,03:37:20,17,10,1, 11.8,1,1, 10.712, 10483.181, 399.409, 52787.102 23/09/23,03:37:20,18,10,1, 11.8,1,1, 10.712, 10483.178, 399.395, 52787.060 23/09/23,03:37:20,19,10,1, 11.8,1,1, 10.712, 10483.142, 399.372, 52787.079 23/09/23,03:37:21,00,11,1, 11.9,1,1, 10.715, 10483.134, 399.372, 52787.079 23/09/23,03:37:21,01,11,1, 11.9,1,1, 10.715, 10483.160, 399.369, 52787.057 23/09/23,03:37:21,02,11,1, 11.9,1,1, 10.715, 10483.150, 399.357, 52787.071 23/09/23,03:37:21,03,11,1, 11.9,1,1, 10.715, 10483.149, 399.339, 52787.085 23/09/23,03:37:21,04,11,1, 11.9,1,1, 10.715, 10483.163, 399.354, 52787.078 23/09/23,03:37:21,05,11,1, 11.9,1,1, 10.715, 10483.158, 399.339, 52787.050 23/09/23,03:37:21,06,11,1, 11.9,1,1, 10.715, 10483.160, 399.344, 52787.031 23/09/23,03:37:21,07,11,1, 11.9,1,1, 10.715, 10483.138, 399.325, 52787.023 23/09/23,03:37:21,08,11,1, 11.9,1,1, 10.715, 10483.150, 399.313, 52787.052 23/09/23,03:37:21,09,11,1, 11.9,1,1, 10.715, 10483.155, 399.326, 52787.042 23/09/23,03:37:21,10,11,1, 11.9,1,1, 10.715, 10483.155, 399.314, 52787.028 23/09/23,03:37:21,11,11,1, 11.9,1,1, 10.715, 10483.136, 399.297, 52787.043 23/09/23,03:37:21,12,11,1, 11.9,1,1, 10.715, 10483.139, 399.305, 52787.006 23/09/23,03:37:21,13,11,1, 11.9,1,1, 10.715, 10483.151, 399.278, 52786.997 23/09/23,03:37:21,14,11,1, 11.9,1,1, 10.715, 10483.155, 399.301, 52787.031 23/09/23,03:37:21,15,11,1, 11.9,1,1, 10.715, 10483.142, 399.284, 52787.003 23/09/23,03:37:21,16,11,1, 11.9,1,1, 10.715, 10483.157, 399.243, 52787.011 23/09/23,03:37:21,17,11,1, 11.9,1,1, 10.715, 10483.146, 399.242, 52787.001 23/09/23,03:37:21,18,11,1, 11.9,1,1, 10.715, 10483.176, 399.223, 52787.056 23/09/23,03:37:21,19,11,1, 11.9,1,1, 10.715, 10483.144, 399.213, 52787.001 23/09/23,03:37:22,00,10,1, 11.9,1,1, 10.714, 10483.142, 399.213, 52787.001 23/09/23,03:37:22,01,10,1, 11.9,1,1, 10.714, 10483.194, 399.212, 52787.009 23/09/23,03:37:22,02,10,1, 11.9,1,1, 10.714, 10483.145, 399.207, 52787.007 23/09/23,03:37:22,03,10,1, 11.9,1,1, 10.714, 10483.155, 399.187, 52787.038 23/09/23,03:37:22,04,10,1, 11.9,1,1, 10.714, 10483.155, 399.165, 52787.004 23/09/23,03:37:22,05,10,1, 11.9,1,1, 10.714, 10483.146, 399.183, 52786.994 23/09/23,03:37:22,06,10,1, 11.9,1,1, 10.714, 10483.156, 399.183, 52786.987 23/09/23,03:37:22,07,10,1, 11.9,1,1, 10.714, 10483.126, 399.174, 52786.986 23/09/23,03:37:22,08,10,1, 11.9,1,1, 10.714, 10483.147, 399.146, 52786.974 23/09/23,03:37:22,09,10,1, 11.9,1,1, 10.714, 10483.106, 399.160, 52786.958 23/09/23,03:37:22,10,10,1, 11.9,1,1, 10.714, 10483.134, 399.162, 52786.960 23/09/23,03:37:22,11,10,1, 11.9,1,1, 10.714, 10483.130, 399.137, 52786.960 23/09/23,03:37:22,12,10,1, 11.9,1,1, 10.714, 10483.121, 399.139, 52786.965 23/09/23,03:37:22,13,10,1, 11.9,1,1, 10.714, 10483.105, 399.131, 52786.945 23/09/23,03:37:22,14,10,1, 11.9,1,1, 10.714, 10483.105, 399.102, 52786.977 23/09/23,03:37:22,15,10,1, 11.9,1,1, 10.714, 10483.132, 399.121, 52786.957 23/09/23,03:37:22,16,10,1, 11.9,1,1, 10.714, 10483.104, 399.105, 52786.943 23/09/23,03:37:22,17,10,1, 11.9,1,1, 10.714, 10483.119, 399.070, 52786.935 23/09/23,03:37:22,18,10,1, 11.9,1,1, 10.714, 10483.124, 399.072, 52786.919 23/09/23,03:37:22,19,10,1, 11.9,1,1, 10.714, 10483.114, 399.063, 52786.947 23/09/23,03:37:23,00,10,1, 11.8,1,1, 10.716, 10483.109, 399.063, 52786.947 23/09/23,03:37:23,01,10,1, 11.8,1,1, 10.716, 10483.123, 399.064, 52786.944 23/09/23,03:37:23,02,10,1, 11.8,1,1, 10.716, 10483.126, 399.055, 52786.967 23/09/23,03:37:23,03,10,1, 11.8,1,1, 10.716, 10483.112, 399.060, 52786.928 23/09/23,03:37:23,04,10,1, 11.8,1,1, 10.716, 10483.111, 399.084, 52786.951 23/09/23,03:37:23,05,10,1, 11.8,1,1, 10.716, 10483.116, 399.044, 52786.922 23/09/23,03:37:23,06,10,1, 11.8,1,1, 10.716, 10483.106, 399.047, 52786.923 23/09/23,03:37:23,07,10,1, 11.8,1,1, 10.716, 10483.115, 399.038, 52786.925 23/09/23,03:37:23,08,10,1, 11.8,1,1, 10.716, 10483.107, 399.020, 52786.937 23/09/23,03:37:23,09,10,1, 11.8,1,1, 10.716, 10483.098, 399.041, 52786.895 23/09/23,03:37:23,10,10,1, 11.8,1,1, 10.716, 10483.130, 399.034, 52786.893 23/09/23,03:37:23,11,10,1, 11.8,1,1, 10.716, 10483.140, 399.030, 52786.928 23/09/23,03:37:23,12,10,1, 11.8,1,1, 10.716, 10483.138, 398.993, 52786.924 23/09/23,03:37:23,13,10,1, 11.8,1,1, 10.716, 10483.154, 398.998, 52786.909 23/09/23,03:37:23,14,10,1, 11.8,1,1, 10.716, 10483.136, 398.989, 52786.923 23/09/23,03:37:23,15,10,1, 11.8,1,1, 10.716, 10483.153, 398.997, 52786.911 23/09/23,03:37:23,16,10,1, 11.8,1,1, 10.716, 10483.170, 399.015, 52786.926 23/09/23,03:37:23,17,10,1, 11.8,1,1, 10.716, 10483.156, 399.010, 52786.919 23/09/23,03:37:23,18,10,1, 11.8,1,1, 10.716, 10483.155, 398.994, 52786.886 23/09/23,03:37:23,19,10,1, 11.8,1,1, 10.716, 10483.161, 398.999, 52786.925 23/09/23,03:37:24,00,10,1, 11.9,1,1, 10.714, 10483.159, 398.999, 52786.925 23/09/23,03:37:24,01,10,1, 11.9,1,1, 10.714, 10483.177, 398.982, 52786.935 23/09/23,03:37:24,02,10,1, 11.9,1,1, 10.714, 10483.166, 399.000, 52786.896 23/09/23,03:37:24,03,10,1, 11.9,1,1, 10.714, 10483.179, 398.986, 52786.923 23/09/23,03:37:24,04,10,1, 11.9,1,1, 10.714, 10483.195, 398.991, 52786.910 23/09/23,03:37:24,05,10,1, 11.9,1,1, 10.714, 10483.179, 398.991, 52786.939 23/09/23,03:37:24,06,10,1, 11.9,1,1, 10.714, 10483.185, 398.994, 52786.895 23/09/23,03:37:24,07,10,1, 11.9,1,1, 10.714, 10483.226, 398.952, 52786.879 23/09/23,03:37:24,08,10,1, 11.9,1,1, 10.714, 10483.231, 398.998, 52786.883 23/09/23,03:37:24,09,10,1, 11.9,1,1, 10.714, 10483.220, 398.975, 52786.884 23/09/23,03:37:24,10,10,1, 11.9,1,1, 10.714, 10483.241, 398.975, 52786.909 23/09/23,03:37:24,11,10,1, 11.9,1,1, 10.714, 10483.239, 398.959, 52786.896 23/09/23,03:37:24,12,10,1, 11.9,1,1, 10.714, 10483.286, 398.938, 52786.903 23/09/23,03:37:24,13,10,1, 11.9,1,1, 10.714, 10483.282, 398.984, 52786.906 23/09/23,03:37:24,14,10,1, 11.9,1,1, 10.714, 10483.301, 398.977, 52786.929 23/09/23,03:37:24,15,10,1, 11.9,1,1, 10.714, 10483.308, 398.948, 52786.870 23/09/23,03:37:24,16,10,1, 11.9,1,1, 10.714, 10483.308, 398.937, 52786.889 23/09/23,03:37:24,17,10,1, 11.9,1,1, 10.714, 10483.344, 398.956, 52786.925 23/09/23,03:37:24,18,10,1, 11.9,1,1, 10.714, 10483.344, 398.980, 52787.030 23/09/23,03:37:24,19,10,1, 11.9,1,1, 10.714, 10483.334, 398.951, 52786.944 23/09/23,03:37:25,00,11,1, 11.8,1,1, 10.714, 10483.334, 398.951, 52786.944 23/09/23,03:37:25,01,11,1, 11.8,1,1, 10.714, 10483.360, 398.930, 52786.882 23/09/23,03:37:25,02,11,1, 11.8,1,1, 10.714, 10483.370, 398.942, 52786.881 23/09/23,03:37:25,03,11,1, 11.8,1,1, 10.714, 10483.366, 398.916, 52786.871 23/09/23,03:37:25,04,11,1, 11.8,1,1, 10.714, 10483.379, 398.942, 52786.939 23/09/23,03:37:25,05,11,1, 11.8,1,1, 10.714, 10483.396, 398.934, 52786.913 23/09/23,03:37:25,06,11,1, 11.8,1,1, 10.714, 10483.390, 398.922, 52786.878 23/09/23,03:37:25,07,11,1, 11.8,1,1, 10.714, 10483.399, 398.946, 52786.887 23/09/23,03:37:25,08,11,1, 11.8,1,1, 10.714, 10483.375, 398.905, 52786.863 23/09/23,03:37:25,09,11,1, 11.8,1,1, 10.714, 10483.426, 398.913, 52786.890 23/09/23,03:37:25,10,11,1, 11.8,1,1, 10.714, 10483.406, 398.919, 52786.884 23/09/23,03:37:25,11,11,1, 11.8,1,1, 10.714, 10483.413, 398.905, 52786.860 23/09/23,03:37:25,12,11,1, 11.8,1,1, 10.714, 10483.419, 398.884, 52786.871 23/09/23,03:37:25,13,11,1, 11.8,1,1, 10.714, 10483.443, 398.913, 52786.911 23/09/23,03:37:25,14,11,1, 11.8,1,1, 10.714, 10483.413, 398.902, 52786.877 23/09/23,03:37:25,15,11,1, 11.8,1,1, 10.714, 10483.452, 398.924, 52786.892 23/09/23,03:37:25,16,11,1, 11.8,1,1, 10.714, 10483.467, 398.912, 52786.886 23/09/23,03:37:25,17,11,1, 11.8,1,1, 10.714, 10483.469, 398.921, 52786.901 23/09/23,03:37:25,18,11,1, 11.8,1,1, 10.714, 10483.477, 398.937, 52786.911 23/09/23,03:37:25,19,11,1, 11.8,1,1, 10.714, 10483.472, 398.914, 52786.899 23/09/23,03:37:26,00,11,1, 11.8,1,1, 10.712, 10483.468, 398.914, 52786.899 23/09/23,03:37:26,01,11,1, 11.8,1,1, 10.712, 10483.486, 398.905, 52786.901 23/09/23,03:37:26,02,11,1, 11.8,1,1, 10.712, 10483.472, 398.934, 52786.881 23/09/23,03:37:26,03,11,1, 11.8,1,1, 10.712, 10483.488, 398.928, 52786.877 23/09/23,03:37:26,04,11,1, 11.8,1,1, 10.712, 10483.519, 398.922, 52786.866 23/09/23,03:37:26,05,11,1, 11.8,1,1, 10.712, 10483.490, 398.915, 52786.883 23/09/23,03:37:26,06,11,1, 11.8,1,1, 10.712, 10483.522, 398.939, 52786.882 23/09/23,03:37:26,07,11,1, 11.8,1,1, 10.712, 10483.501, 398.935, 52786.888 23/09/23,03:37:26,08,11,1, 11.8,1,1, 10.712, 10483.498, 398.955, 52786.876 23/09/23,03:37:26,09,11,1, 11.8,1,1, 10.712, 10483.509, 398.938, 52786.885 23/09/23,03:37:26,10,11,1, 11.8,1,1, 10.712, 10483.522, 398.940, 52786.879 23/09/23,03:37:26,11,11,1, 11.8,1,1, 10.712, 10483.503, 398.947, 52786.890 23/09/23,03:37:26,12,11,1, 11.8,1,1, 10.712, 10483.532, 398.973, 52786.906 23/09/23,03:37:26,13,11,1, 11.8,1,1, 10.712, 10483.557, 398.979, 52786.881 23/09/23,03:37:26,14,11,1, 11.8,1,1, 10.712, 10483.556, 398.961, 52786.880 23/09/23,03:37:26,15,11,1, 11.8,1,1, 10.712, 10483.550, 398.984, 52786.914 23/09/23,03:37:26,16,11,1, 11.8,1,1, 10.712, 10483.570, 398.958, 52786.890 23/09/23,03:37:26,17,11,1, 11.8,1,1, 10.712, 10483.581, 398.976, 52786.909 23/09/23,03:37:26,18,11,1, 11.8,1,1, 10.712, 10483.570, 398.982, 52786.908 23/09/23,03:37:26,19,11,1, 11.8,1,1, 10.712, 10483.581, 399.007, 52786.864 23/09/23,03:37:27,00,11,1, 11.9,1,1, 10.714, 10483.576, 399.007, 52786.864 23/09/23,03:37:27,01,11,1, 11.9,1,1, 10.714, 10483.593, 399.005, 52786.893 23/09/23,03:37:27,02,11,1, 11.9,1,1, 10.714, 10483.576, 399.006, 52786.897 23/09/23,03:37:27,03,11,1, 11.9,1,1, 10.714, 10483.599, 399.014, 52786.943 23/09/23,03:37:27,04,11,1, 11.9,1,1, 10.714, 10483.603, 399.031, 52786.835 23/09/23,03:37:27,05,11,1, 11.9,1,1, 10.714, 10483.608, 399.025, 52786.847 23/09/23,03:37:27,06,11,1, 11.9,1,1, 10.714, 10483.631, 398.995, 52786.892 23/09/23,03:37:27,07,11,1, 11.9,1,1, 10.714, 10483.617, 399.011, 52786.880 23/09/23,03:37:27,08,11,1, 11.9,1,1, 10.714, 10483.619, 399.040, 52786.847 23/09/23,03:37:27,09,11,1, 11.9,1,1, 10.714, 10483.624, 399.057, 52786.862 23/09/23,03:37:27,10,11,1, 11.9,1,1, 10.714, 10483.641, 399.043, 52786.854 23/09/23,03:37:27,11,11,1, 11.9,1,1, 10.714, 10483.652, 399.057, 52786.867 23/09/23,03:37:27,12,11,1, 11.9,1,1, 10.714, 10483.655, 399.073, 52786.856 23/09/23,03:37:27,13,11,1, 11.9,1,1, 10.714, 10483.665, 399.083, 52786.849 23/09/23,03:37:27,14,11,1, 11.9,1,1, 10.714, 10483.640, 399.096, 52786.889 23/09/23,03:37:27,15,11,1, 11.9,1,1, 10.714, 10483.676, 399.118, 52786.881 23/09/23,03:37:27,16,11,1, 11.9,1,1, 10.714, 10483.691, 399.149, 52786.869 23/09/23,03:37:27,17,11,1, 11.9,1,1, 10.714, 10483.677, 399.150, 52786.869 23/09/23,03:37:27,18,11,1, 11.9,1,1, 10.714, 10483.688, 399.127, 52786.866 23/09/23,03:37:27,19,11,1, 11.9,1,1, 10.714, 10483.693, 399.159, 52786.881 23/09/23,03:37:28,00,11,1, 11.8,1,1, 10.713, 10483.693, 399.159, 52786.881 23/09/23,03:37:28,01,11,1, 11.8,1,1, 10.713, 10483.709, 399.188, 52786.902 23/09/23,03:37:28,02,11,1, 11.8,1,1, 10.713, 10483.693, 399.170, 52786.858 23/09/23,03:37:28,03,11,1, 11.8,1,1, 10.713, 10483.717, 399.183, 52786.881 23/09/23,03:37:28,04,11,1, 11.8,1,1, 10.713, 10483.731, 399.208, 52786.907 23/09/23,03:37:28,05,11,1, 11.8,1,1, 10.713, 10483.726, 399.224, 52786.906 23/09/23,03:37:28,06,11,1, 11.8,1,1, 10.713, 10483.720, 399.250, 52786.894 23/09/23,03:37:28,07,11,1, 11.8,1,1, 10.713, 10483.722, 399.277, 52786.880 23/09/23,03:37:28,08,11,1, 11.8,1,1, 10.713, 10483.733, 399.288, 52786.880 23/09/23,03:37:28,09,11,1, 11.8,1,1, 10.713, 10483.706, 399.303, 52786.872 23/09/23,03:37:28,10,11,1, 11.8,1,1, 10.713, 10483.731, 399.313, 52786.882 23/09/23,03:37:28,11,11,1, 11.8,1,1, 10.713, 10483.733, 399.322, 52786.891 23/09/23,03:37:28,12,11,1, 11.8,1,1, 10.713, 10483.729, 399.324, 52786.902 23/09/23,03:37:28,13,11,1, 11.8,1,1, 10.713, 10483.737, 399.322, 52786.927 23/09/23,03:37:28,14,11,1, 11.8,1,1, 10.713, 10483.743, 399.334, 52786.904 23/09/23,03:37:28,15,11,1, 11.8,1,1, 10.713, 10483.736, 399.329, 52786.908 23/09/23,03:37:28,16,11,1, 11.8,1,1, 10.713, 10483.749, 399.383, 52786.877 23/09/23,03:37:28,17,11,1, 11.8,1,1, 10.713, 10483.760, 399.388, 52786.877 23/09/23,03:37:28,18,11,1, 11.8,1,1, 10.713, 10483.757, 399.413, 52786.912 23/09/23,03:37:28,19,11,1, 11.8,1,1, 10.713, 10483.763, 399.403, 52786.900 23/09/23,03:37:29,00,11,1, 11.8,1,1, 10.713, 10483.760, 399.403, 52786.900 23/09/23,03:37:29,01,11,1, 11.8,1,1, 10.713, 10483.778, 399.445, 52786.914 23/09/23,03:37:29,02,11,1, 11.8,1,1, 10.713, 10483.755, 399.463, 52786.897 23/09/23,03:37:29,03,11,1, 11.8,1,1, 10.713, 10483.764, 399.438, 52786.861 23/09/23,03:37:29,04,11,1, 11.8,1,1, 10.713, 10483.776, 399.458, 52786.872 23/09/23,03:37:29,05,11,1, 11.8,1,1, 10.713, 10483.776, 399.489, 52786.887 23/09/23,03:37:29,06,11,1, 11.8,1,1, 10.713, 10483.782, 399.484, 52786.861 23/09/23,03:37:29,07,11,1, 11.8,1,1, 10.713, 10483.784, 399.497, 52786.891 23/09/23,03:37:29,08,11,1, 11.8,1,1, 10.713, 10483.770, 399.494, 52786.858 23/09/23,03:37:29,09,11,1, 11.8,1,1, 10.713, 10483.791, 399.524, 52786.857 23/09/23,03:37:29,10,11,1, 11.8,1,1, 10.713, 10483.795, 399.525, 52786.906 23/09/23,03:37:29,11,11,1, 11.8,1,1, 10.713, 10483.787, 399.515, 52786.895 23/09/23,03:37:29,12,11,1, 11.8,1,1, 10.713, 10483.802, 399.538, 52786.888 23/09/23,03:37:29,13,11,1, 11.8,1,1, 10.713, 10483.798, 399.549, 52786.882 23/09/23,03:37:29,14,11,1, 11.8,1,1, 10.713, 10483.803, 399.553, 52786.887 23/09/23,03:37:29,15,11,1, 11.8,1,1, 10.713, 10483.802, 399.588, 52786.868 23/09/23,03:37:29,16,11,1, 11.8,1,1, 10.713, 10483.809, 399.552, 52786.890 23/09/23,03:37:29,17,11,1, 11.8,1,1, 10.713, 10483.795, 399.562, 52786.867 23/09/23,03:37:29,18,11,1, 11.8,1,1, 10.713, 10483.837, 399.610, 52786.904 23/09/23,03:37:29,19,11,1, 11.8,1,1, 10.713, 10483.807, 399.619, 52786.861 23/09/23,03:37:30,00,11,1, 11.9,1,1, 10.715, 10483.801, 399.619, 52786.861 23/09/23,03:37:30,01,11,1, 11.9,1,1, 10.715, 10483.852, 399.626, 52786.886 23/09/23,03:37:30,02,11,1, 11.9,1,1, 10.715, 10483.822, 399.637, 52786.903 23/09/23,03:37:30,03,11,1, 11.9,1,1, 10.715, 10483.837, 399.639, 52786.850 23/09/23,03:37:30,04,11,1, 11.9,1,1, 10.715, 10483.842, 399.638, 52786.873 23/09/23,03:37:30,05,11,1, 11.9,1,1, 10.715, 10483.838, 399.649, 52786.866 23/09/23,03:37:30,06,11,1, 11.9,1,1, 10.715, 10483.832, 399.662, 52786.879 23/09/23,03:37:30,07,11,1, 11.9,1,1, 10.715, 10483.865, 399.674, 52786.872 23/09/23,03:37:30,08,11,1, 11.9,1,1, 10.715, 10483.866, 399.682, 52786.878 23/09/23,03:37:30,09,11,1, 11.9,1,1, 10.715, 10483.844, 399.704, 52786.821 23/09/23,03:37:30,10,11,1, 11.9,1,1, 10.715, 10483.851, 399.700, 52786.840 23/09/23,03:37:30,11,11,1, 11.9,1,1, 10.715, 10483.832, 399.687, 52786.835 23/09/23,03:37:30,12,11,1, 11.9,1,1, 10.715, 10483.833, 399.695, 52786.870 23/09/23,03:37:30,13,11,1, 11.9,1,1, 10.715, 10483.848, 399.692, 52786.860 23/09/23,03:37:30,14,11,1, 11.9,1,1, 10.715, 10483.865, 399.708, 52786.878 23/09/23,03:37:30,15,11,1, 11.9,1,1, 10.715, 10483.848, 399.716, 52786.833 23/09/23,03:37:30,16,11,1, 11.9,1,1, 10.715, 10483.858, 399.699, 52786.818 23/09/23,03:37:30,17,11,1, 11.9,1,1, 10.715, 10483.864, 399.703, 52786.875 23/09/23,03:37:30,18,11,1, 11.9,1,1, 10.715, 10483.865, 399.712, 52786.835 23/09/23,03:37:30,19,11,1, 11.9,1,1, 10.715, 10483.847, 399.704, 52786.862 23/09/23,03:37:31,00,11,1, 11.9,1,1, 10.715, 10483.843, 399.704, 52786.862 23/09/23,03:37:31,01,11,1, 11.9,1,1, 10.715, 10483.844, 399.709, 52786.851 23/09/23,03:37:31,02,11,1, 11.9,1,1, 10.715, 10483.821, 399.730, 52786.858 23/09/23,03:37:31,03,11,1, 11.9,1,1, 10.715, 10483.832, 399.710, 52786.862 23/09/23,03:37:31,04,11,1, 11.9,1,1, 10.715, 10483.850, 399.734, 52786.860 23/09/23,03:37:31,05,11,1, 11.9,1,1, 10.715, 10483.867, 399.719, 52786.829 23/09/23,03:37:31,06,11,1, 11.9,1,1, 10.715, 10483.833, 399.722, 52786.842 23/09/23,03:37:31,07,11,1, 11.9,1,1, 10.715, 10483.852, 399.743, 52786.826 23/09/23,03:37:31,08,11,1, 11.9,1,1, 10.715, 10483.853, 399.721, 52786.838 23/09/23,03:37:31,09,11,1, 11.9,1,1, 10.715, 10483.838, 399.712, 52786.827 23/09/23,03:37:31,10,11,1, 11.9,1,1, 10.715, 10483.863, 399.724, 52786.808 23/09/23,03:37:31,11,11,1, 11.9,1,1, 10.715, 10483.849, 399.729, 52786.827 23/09/23,03:37:31,12,11,1, 11.9,1,1, 10.715, 10483.846, 399.719, 52786.834 23/09/23,03:37:31,13,11,1, 11.9,1,1, 10.715, 10483.833, 399.709, 52786.759 23/09/23,03:37:31,14,11,1, 11.9,1,1, 10.715, 10483.850, 399.704, 52786.804 23/09/23,03:37:31,15,11,1, 11.9,1,1, 10.715, 10483.862, 399.730, 52786.831 23/09/23,03:37:31,16,11,1, 11.9,1,1, 10.715, 10483.859, 399.728, 52786.845 23/09/23,03:37:31,17,11,1, 11.9,1,1, 10.715, 10483.849, 399.734, 52786.830 23/09/23,03:37:31,18,11,1, 11.9,1,1, 10.715, 10483.857, 399.715, 52786.820 23/09/23,03:37:31,19,11,1, 11.9,1,1, 10.715, 10483.865, 399.749, 52786.792 23/09/23,03:37:32,00,11,1, 11.9,1,1, 10.714, 10483.860, 399.749, 52786.792 23/09/23,03:37:32,01,11,1, 11.9,1,1, 10.714, 10483.895, 399.754, 52786.836 23/09/23,03:37:32,02,11,1, 11.9,1,1, 10.714, 10483.868, 399.725, 52786.825 23/09/23,03:37:32,03,11,1, 11.9,1,1, 10.714, 10483.856, 399.722, 52786.849 23/09/23,03:37:32,04,11,1, 11.9,1,1, 10.714, 10483.883, 399.747, 52786.831 23/09/23,03:37:32,05,11,1, 11.9,1,1, 10.714, 10483.899, 399.755, 52786.823 23/09/23,03:37:32,06,11,1, 11.9,1,1, 10.714, 10483.898, 399.726, 52786.786 23/09/23,03:37:32,07,11,1, 11.9,1,1, 10.714, 10483.896, 399.727, 52786.816 23/09/23,03:37:32,08,11,1, 11.9,1,1, 10.714, 10483.903, 399.760, 52786.804 23/09/23,03:37:32,09,11,1, 11.9,1,1, 10.714, 10483.900, 399.725, 52786.813 23/09/23,03:37:32,10,11,1, 11.9,1,1, 10.714, 10483.905, 399.743, 52786.840 23/09/23,03:37:32,11,11,1, 11.9,1,1, 10.714, 10483.901, 399.735, 52786.820 23/09/23,03:37:32,12,11,1, 11.9,1,1, 10.714, 10483.884, 399.744, 52786.806 23/09/23,03:37:32,13,11,1, 11.9,1,1, 10.714, 10483.930, 399.766, 52786.821 23/09/23,03:37:32,14,11,1, 11.9,1,1, 10.714, 10483.887, 399.761, 52786.812 23/09/23,03:37:32,15,11,1, 11.9,1,1, 10.714, 10483.916, 399.761, 52786.782 23/09/23,03:37:32,16,11,1, 11.9,1,1, 10.714, 10483.903, 399.754, 52786.791 23/09/23,03:37:32,17,11,1, 11.9,1,1, 10.714, 10483.924, 399.767, 52786.815 23/09/23,03:37:32,18,11,1, 11.9,1,1, 10.714, 10483.912, 399.743, 52786.793 23/09/23,03:37:32,19,11,1, 11.9,1,1, 10.714, 10483.936, 399.767, 52786.760 23/09/23,03:37:33,00,10,1, 11.8,1,1, 10.714, 10483.935, 399.767, 52786.760 23/09/23,03:37:33,01,10,1, 11.8,1,1, 10.714, 10483.927, 399.785, 52786.797 23/09/23,03:37:33,02,10,1, 11.8,1,1, 10.714, 10483.943, 399.768, 52786.808 23/09/23,03:37:33,03,10,1, 11.8,1,1, 10.714, 10483.941, 399.761, 52786.799 23/09/23,03:37:33,04,10,1, 11.8,1,1, 10.714, 10483.938, 399.780, 52786.836 23/09/23,03:37:33,05,10,1, 11.8,1,1, 10.714, 10483.946, 399.795, 52786.790 23/09/23,03:37:33,06,10,1, 11.8,1,1, 10.714, 10483.938, 399.788, 52786.817 23/09/23,03:37:33,07,10,1, 11.8,1,1, 10.714, 10483.951, 399.793, 52786.794 23/09/23,03:37:33,08,10,1, 11.8,1,1, 10.714, 10483.967, 399.797, 52786.817 23/09/23,03:37:33,09,10,1, 11.8,1,1, 10.714, 10483.958, 399.786, 52786.814 23/09/23,03:37:33,10,10,1, 11.8,1,1, 10.714, 10483.950, 399.802, 52786.761 23/09/23,03:37:33,11,10,1, 11.8,1,1, 10.714, 10483.942, 399.801, 52786.816 23/09/23,03:37:33,12,10,1, 11.8,1,1, 10.714, 10483.961, 399.797, 52786.831 23/09/23,03:37:33,13,10,1, 11.8,1,1, 10.714, 10483.968, 399.793, 52786.825 23/09/23,03:37:33,14,10,1, 11.8,1,1, 10.714, 10483.984, 399.799, 52786.795 23/09/23,03:37:33,15,10,1, 11.8,1,1, 10.714, 10483.954, 399.808, 52786.762 23/09/23,03:37:33,16,10,1, 11.8,1,1, 10.714, 10483.959, 399.781, 52786.806 23/09/23,03:37:33,17,10,1, 11.8,1,1, 10.714, 10483.964, 399.799, 52786.799 23/09/23,03:37:33,18,10,1, 11.8,1,1, 10.714, 10483.968, 399.814, 52786.800 23/09/23,03:37:33,19,10,1, 11.8,1,1, 10.714, 10483.972, 399.797, 52786.817 23/09/23,03:37:34,00,10,1, 11.8,1,1, 10.715, 10483.968, 399.797, 52786.817 23/09/23,03:37:34,01,10,1, 11.8,1,1, 10.715, 10483.976, 399.796, 52786.810 23/09/23,03:37:34,02,10,1, 11.8,1,1, 10.715, 10483.976, 399.800, 52786.796 23/09/23,03:37:34,03,10,1, 11.8,1,1, 10.715, 10483.959, 399.802, 52786.804 23/09/23,03:37:34,04,10,1, 11.8,1,1, 10.715, 10483.969, 399.794, 52786.802 23/09/23,03:37:34,05,10,1, 11.8,1,1, 10.715, 10483.970, 399.800, 52786.797 23/09/23,03:37:34,06,10,1, 11.8,1,1, 10.715, 10483.952, 399.791, 52786.808 23/09/23,03:37:34,07,10,1, 11.8,1,1, 10.715, 10483.961, 399.779, 52786.821 23/09/23,03:37:34,08,10,1, 11.8,1,1, 10.715, 10483.952, 399.768, 52786.805 23/09/23,03:37:34,09,10,1, 11.8,1,1, 10.715, 10483.948, 399.785, 52786.789 23/09/23,03:37:34,10,10,1, 11.8,1,1, 10.715, 10483.964, 399.759, 52786.811 23/09/23,03:37:34,11,10,1, 11.8,1,1, 10.715, 10483.937, 399.748, 52786.791 23/09/23,03:37:34,12,10,1, 11.8,1,1, 10.715, 10483.930, 399.762, 52786.814 23/09/23,03:37:34,13,10,1, 11.8,1,1, 10.715, 10483.924, 399.787, 52787.073 23/09/23,03:37:34,14,10,1, 11.8,1,1, 10.715, 10483.965, 399.755, 52786.756 23/09/23,03:37:34,15,10,1, 11.8,1,1, 10.715, 10483.976, 399.738, 52786.754 23/09/23,03:37:34,16,10,1, 11.8,1,1, 10.715, 10483.986, 399.741, 52786.894 23/09/23,03:37:34,17,10,1, 11.8,1,1, 10.715, 10483.906, 399.743, 52786.824 23/09/23,03:37:34,18,10,1, 11.8,1,1, 10.715, 10483.902, 399.741, 52786.843 23/09/23,03:37:34,19,10,1, 11.8,1,1, 10.715, 10483.937, 399.708, 52786.808 23/09/23,03:37:35,00,11,1, 11.9,1,1, 10.716, 10483.935, 399.708, 52786.808 23/09/23,03:37:35,01,11,1, 11.9,1,1, 10.716, 10483.905, 399.695, 52786.797 23/09/23,03:37:35,02,11,1, 11.9,1,1, 10.716, 10483.915, 399.700, 52786.794 23/09/23,03:37:35,03,11,1, 11.9,1,1, 10.716, 10483.899, 399.671, 52786.796 23/09/23,03:37:35,04,11,1, 11.9,1,1, 10.716, 10483.905, 399.669, 52786.800 23/09/23,03:37:35,05,11,1, 11.9,1,1, 10.716, 10483.910, 399.666, 52786.767 23/09/23,03:37:35,06,11,1, 11.9,1,1, 10.716, 10483.920, 399.686, 52786.750 23/09/23,03:37:35,07,11,1, 11.9,1,1, 10.716, 10483.894, 399.667, 52786.747 23/09/23,03:37:35,08,11,1, 11.9,1,1, 10.716, 10483.877, 399.679, 52786.799 23/09/23,03:37:35,09,11,1, 11.9,1,1, 10.716, 10483.862, 399.660, 52786.777 23/09/23,03:37:35,10,11,1, 11.9,1,1, 10.716, 10483.873, 399.657, 52786.750 23/09/23,03:37:35,11,11,1, 11.9,1,1, 10.716, 10483.877, 399.656, 52786.773 23/09/23,03:37:35,12,11,1, 11.9,1,1, 10.716, 10483.865, 399.622, 52786.771 23/09/23,03:37:35,13,11,1, 11.9,1,1, 10.716, 10483.881, 399.628, 52786.776 23/09/23,03:37:35,14,11,1, 11.9,1,1, 10.716, 10483.845, 399.606, 52786.798 23/09/23,03:37:35,15,11,1, 11.9,1,1, 10.716, 10483.864, 399.618, 52786.768 23/09/23,03:37:35,16,11,1, 11.9,1,1, 10.716, 10483.853, 399.620, 52786.760 23/09/23,03:37:35,17,11,1, 11.9,1,1, 10.716, 10483.837, 399.613, 52786.754 23/09/23,03:37:35,18,11,1, 11.9,1,1, 10.716, 10483.843, 399.582, 52786.772 23/09/23,03:37:35,19,11,1, 11.9,1,1, 10.716, 10483.855, 399.600, 52786.790 23/09/23,03:37:36,00,10,1, 11.9,1,1, 10.717, 10483.851, 399.600, 52786.790 23/09/23,03:37:36,01,10,1, 11.9,1,1, 10.717, 10483.825, 399.603, 52786.854 23/09/23,03:37:36,02,10,1, 11.9,1,1, 10.717, 10483.854, 399.578, 52786.778 23/09/23,03:37:36,03,10,1, 11.9,1,1, 10.717, 10483.827, 399.586, 52786.813 23/09/23,03:37:36,04,10,1, 11.9,1,1, 10.717, 10483.814, 399.578, 52786.809 23/09/23,03:37:36,05,10,1, 11.9,1,1, 10.717, 10483.809, 399.586, 52786.781 23/09/23,03:37:36,06,10,1, 11.9,1,1, 10.717, 10483.800, 399.592, 52786.795 23/09/23,03:37:36,07,10,1, 11.9,1,1, 10.717, 10483.808, 399.560, 52786.759 23/09/23,03:37:36,08,10,1, 11.9,1,1, 10.717, 10483.800, 399.560, 52786.754 23/09/23,03:37:36,09,10,1, 11.9,1,1, 10.717, 10483.796, 399.555, 52786.782 23/09/23,03:37:36,10,10,1, 11.9,1,1, 10.717, 10483.800, 399.554, 52786.769 23/09/23,03:37:36,11,10,1, 11.9,1,1, 10.717, 10483.808, 399.588, 52786.808 23/09/23,03:37:36,12,10,1, 11.9,1,1, 10.717, 10483.801, 399.551, 52786.774 23/09/23,03:37:36,13,10,1, 11.9,1,1, 10.717, 10483.819, 399.560, 52786.789 23/09/23,03:37:36,14,10,1, 11.9,1,1, 10.717, 10483.796, 399.547, 52786.765 23/09/23,03:37:36,15,10,1, 11.9,1,1, 10.717, 10483.809, 399.517, 52786.757 23/09/23,03:37:36,16,10,1, 11.9,1,1, 10.717, 10483.799, 399.572, 52786.750 23/09/23,03:37:36,17,10,1, 11.9,1,1, 10.717, 10483.825, 399.570, 52786.756 23/09/23,03:37:36,18,10,1, 11.9,1,1, 10.717, 10483.806, 399.537, 52786.779 23/09/23,03:37:36,19,10,1, 11.9,1,1, 10.717, 10483.815, 399.563, 52786.804 23/09/23,03:37:37,00,10,1, 11.9,1,1, 10.714, 10483.810, 399.563, 52786.804 23/09/23,03:37:37,01,10,1, 11.9,1,1, 10.714, 10483.814, 399.568, 52786.793 23/09/23,03:37:37,02,10,1, 11.9,1,1, 10.714, 10483.844, 399.569, 52786.775 23/09/23,03:37:37,03,10,1, 11.9,1,1, 10.714, 10483.850, 399.573, 52786.789 23/09/23,03:37:37,04,10,1, 11.9,1,1, 10.714, 10483.835, 399.571, 52786.746 23/09/23,03:37:37,05,10,1, 11.9,1,1, 10.714, 10483.822, 399.561, 52786.779 23/09/23,03:37:37,06,10,1, 11.9,1,1, 10.714, 10483.863, 399.579, 52786.757 23/09/23,03:37:37,07,10,1, 11.9,1,1, 10.714, 10483.851, 399.600, 52786.750 23/09/23,03:37:37,08,10,1, 11.9,1,1, 10.714, 10483.861, 399.595, 52786.800 23/09/23,03:37:37,09,10,1, 11.9,1,1, 10.714, 10483.878, 399.584, 52786.749 23/09/23,03:37:37,10,10,1, 11.9,1,1, 10.714, 10483.881, 399.575, 52786.786 23/09/23,03:37:37,11,10,1, 11.9,1,1, 10.714, 10483.900, 399.602, 52786.780 23/09/23,03:37:37,12,10,1, 11.9,1,1, 10.714, 10483.907, 399.577, 52786.792 23/09/23,03:37:37,13,10,1, 11.9,1,1, 10.714, 10483.899, 399.589, 52786.818 23/09/23,03:37:37,14,10,1, 11.9,1,1, 10.714, 10483.883, 399.589, 52786.809 23/09/23,03:37:37,15,10,1, 11.9,1,1, 10.714, 10483.918, 399.587, 52786.780 23/09/23,03:37:37,16,10,1, 11.9,1,1, 10.714, 10483.897, 399.605, 52786.777 23/09/23,03:37:37,17,10,1, 11.9,1,1, 10.714, 10483.906, 399.596, 52786.754 23/09/23,03:37:37,18,10,1, 11.9,1,1, 10.714, 10483.908, 399.588, 52786.749 23/09/23,03:37:37,19,10,1, 11.9,1,1, 10.714, 10483.933, 399.644, 52786.784 23/09/23,03:37:38,00,11,1, 11.8,1,1, 10.715, 10483.927, 399.644, 52786.784 23/09/23,03:37:38,01,11,1, 11.8,1,1, 10.715, 10483.987, 399.628, 52786.790 23/09/23,03:37:38,02,11,1, 11.8,1,1, 10.715, 10483.968, 399.611, 52786.766 23/09/23,03:37:38,03,11,1, 11.8,1,1, 10.715, 10483.986, 399.619, 52786.779 23/09/23,03:37:38,04,11,1, 11.8,1,1, 10.715, 10483.978, 399.635, 52786.759 23/09/23,03:37:38,05,11,1, 11.8,1,1, 10.715, 10483.995, 399.651, 52786.751 23/09/23,03:37:38,06,11,1, 11.8,1,1, 10.715, 10484.005, 399.654, 52786.756 23/09/23,03:37:38,07,11,1, 11.8,1,1, 10.715, 10484.015, 399.658, 52786.771 23/09/23,03:37:38,08,11,1, 11.8,1,1, 10.715, 10483.997, 399.710, 52786.739 23/09/23,03:37:38,09,11,1, 11.8,1,1, 10.715, 10484.024, 399.681, 52786.800 23/09/23,03:37:38,10,11,1, 11.8,1,1, 10.715, 10484.045, 399.698, 52786.802 23/09/23,03:37:38,11,11,1, 11.8,1,1, 10.715, 10484.055, 399.685, 52786.793 23/09/23,03:37:38,12,11,1, 11.8,1,1, 10.715, 10484.019, 399.683, 52786.790 23/09/23,03:37:38,13,11,1, 11.8,1,1, 10.715, 10484.060, 399.685, 52786.763 23/09/23,03:37:38,14,11,1, 11.8,1,1, 10.715, 10484.066, 399.708, 52786.767 23/09/23,03:37:38,15,11,1, 11.8,1,1, 10.715, 10484.063, 399.724, 52786.769 23/09/23,03:37:38,16,11,1, 11.8,1,1, 10.715, 10484.101, 399.730, 52786.814 23/09/23,03:37:38,17,11,1, 11.8,1,1, 10.715, 10484.057, 399.794, 52786.805 23/09/23,03:37:38,18,11,1, 11.8,1,1, 10.715, 10484.099, 399.718, 52786.775 23/09/23,03:37:38,19,11,1, 11.8,1,1, 10.715, 10484.104, 399.734, 52786.775 23/09/23,03:37:39,00,11,1, 11.9,1,1, 10.712, 10484.102, 399.734, 52786.775 23/09/23,03:37:39,01,11,1, 11.9,1,1, 10.712, 10484.137, 399.702, 52786.783 23/09/23,03:37:39,02,11,1, 11.9,1,1, 10.712, 10484.148, 399.717, 52786.785 23/09/23,03:37:39,03,11,1, 11.9,1,1, 10.712, 10484.155, 399.731, 52786.788 23/09/23,03:37:39,04,11,1, 11.9,1,1, 10.712, 10484.155, 399.714, 52786.787 23/09/23,03:37:39,05,11,1, 11.9,1,1, 10.712, 10484.184, 399.727, 52786.776 23/09/23,03:37:39,06,11,1, 11.9,1,1, 10.712, 10484.180, 399.702, 52786.772 23/09/23,03:37:39,07,11,1, 11.9,1,1, 10.712, 10484.167, 399.711, 52786.707 23/09/23,03:37:39,08,11,1, 11.9,1,1, 10.712, 10484.188, 399.718, 52786.728 23/09/23,03:37:39,09,11,1, 11.9,1,1, 10.712, 10484.187, 399.714, 52786.779 23/09/23,03:37:39,10,11,1, 11.9,1,1, 10.712, 10484.186, 399.701, 52786.757 23/09/23,03:37:39,11,11,1, 11.9,1,1, 10.712, 10484.218, 399.700, 52786.774 23/09/23,03:37:39,12,11,1, 11.9,1,1, 10.712, 10484.192, 399.707, 52786.782 23/09/23,03:37:39,13,11,1, 11.9,1,1, 10.712, 10484.229, 399.704, 52786.763 23/09/23,03:37:39,14,11,1, 11.9,1,1, 10.712, 10484.224, 399.684, 52786.724 23/09/23,03:37:39,15,11,1, 11.9,1,1, 10.712, 10484.246, 399.701, 52786.753 23/09/23,03:37:39,16,11,1, 11.9,1,1, 10.712, 10484.247, 399.699, 52786.744 23/09/23,03:37:39,17,11,1, 11.9,1,1, 10.712, 10484.255, 399.693, 52786.727 23/09/23,03:37:39,18,11,1, 11.9,1,1, 10.712, 10484.270, 399.685, 52786.781 23/09/23,03:37:39,19,11,1, 11.9,1,1, 10.712, 10484.254, 399.669, 52786.728 23/09/23,03:37:40,00,10,1, 12.0,1,1, 10.711, 10484.252, 399.669, 52786.728 23/09/23,03:37:40,01,10,1, 12.0,1,1, 10.711, 10484.278, 399.645, 52786.709 23/09/23,03:37:40,02,10,1, 12.0,1,1, 10.711, 10484.292, 399.659, 52786.731 23/09/23,03:37:40,03,10,1, 12.0,1,1, 10.711, 10484.272, 399.641, 52786.715 23/09/23,03:37:40,04,10,1, 12.0,1,1, 10.711, 10484.298, 399.634, 52786.708 23/09/23,03:37:40,05,10,1, 12.0,1,1, 10.711, 10484.320, 399.643, 52786.733 23/09/23,03:37:40,06,10,1, 12.0,1,1, 10.711, 10484.295, 399.633, 52786.702 23/09/23,03:37:40,07,10,1, 12.0,1,1, 10.711, 10484.300, 399.614, 52786.673 23/09/23,03:37:40,08,10,1, 12.0,1,1, 10.711, 10484.278, 399.619, 52786.656 23/09/23,03:37:40,09,10,1, 12.0,1,1, 10.711, 10484.315, 399.615, 52786.645 23/09/23,03:37:40,10,10,1, 12.0,1,1, 10.711, 10484.316, 399.629, 52786.692 23/09/23,03:37:40,11,10,1, 12.0,1,1, 10.711, 10484.332, 399.606, 52786.634 23/09/23,03:37:40,12,10,1, 12.0,1,1, 10.711, 10484.317, 399.601, 52786.633 23/09/23,03:37:40,13,10,1, 12.0,1,1, 10.711, 10484.351, 399.583, 52786.666 23/09/23,03:37:40,14,10,1, 12.0,1,1, 10.711, 10484.340, 399.594, 52786.658 23/09/23,03:37:40,15,10,1, 12.0,1,1, 10.711, 10484.329, 399.569, 52786.638 23/09/23,03:37:40,16,10,1, 12.0,1,1, 10.711, 10484.358, 399.591, 52786.636 23/09/23,03:37:40,17,10,1, 12.0,1,1, 10.711, 10484.360, 399.571, 52786.610 23/09/23,03:37:40,18,10,1, 12.0,1,1, 10.711, 10484.348, 399.591, 52786.618 23/09/23,03:37:40,19,10,1, 12.0,1,1, 10.711, 10484.357, 399.574, 52786.620 23/09/23,03:37:41,00,10,1, 11.9,1,1, 10.715, 10484.352, 399.574, 52786.620 23/09/23,03:37:41,01,10,1, 11.9,1,1, 10.715, 10484.371, 399.553, 52786.649 23/09/23,03:37:41,02,10,1, 11.9,1,1, 10.715, 10484.374, 399.556, 52786.613 23/09/23,03:37:41,03,10,1, 11.9,1,1, 10.715, 10484.364, 399.523, 52786.605 23/09/23,03:37:41,04,10,1, 11.9,1,1, 10.715, 10484.378, 399.512, 52786.601 23/09/23,03:37:41,05,10,1, 11.9,1,1, 10.715, 10484.378, 399.533, 52786.604 23/09/23,03:37:41,06,10,1, 11.9,1,1, 10.715, 10484.374, 399.543, 52786.624 23/09/23,03:37:41,07,10,1, 11.9,1,1, 10.715, 10484.371, 399.528, 52786.606 23/09/23,03:37:41,08,10,1, 11.9,1,1, 10.715, 10484.401, 399.527, 52786.594 23/09/23,03:37:41,09,10,1, 11.9,1,1, 10.715, 10484.359, 399.516, 52786.569 23/09/23,03:37:41,10,10,1, 11.9,1,1, 10.715, 10484.392, 399.503, 52786.538 23/09/23,03:37:41,11,10,1, 11.9,1,1, 10.715, 10484.378, 399.501, 52786.568 23/09/23,03:37:41,12,10,1, 11.9,1,1, 10.715, 10484.394, 399.503, 52786.555 23/09/23,03:37:41,13,10,1, 11.9,1,1, 10.715, 10484.407, 399.461, 52786.556 23/09/23,03:37:41,14,10,1, 11.9,1,1, 10.715, 10484.397, 399.472, 52786.560 23/09/23,03:37:41,15,10,1, 11.9,1,1, 10.715, 10484.370, 399.483, 52786.550 23/09/23,03:37:41,16,10,1, 11.9,1,1, 10.715, 10484.396, 399.459, 52786.530 23/09/23,03:37:41,17,10,1, 11.9,1,1, 10.715, 10484.395, 399.444, 52786.566 23/09/23,03:37:41,18,10,1, 11.9,1,1, 10.715, 10484.368, 399.443, 52786.568 23/09/23,03:37:41,19,10,1, 11.9,1,1, 10.715, 10484.392, 399.445, 52786.556 23/09/23,03:37:42,00,11,1, 11.9,1,1, 10.714, 10484.385, 399.445, 52786.556 23/09/23,03:37:42,01,11,1, 11.9,1,1, 10.714, 10484.388, 399.410, 52786.554 23/09/23,03:37:42,02,11,1, 11.9,1,1, 10.714, 10484.358, 399.414, 52786.576 23/09/23,03:37:42,03,11,1, 11.9,1,1, 10.714, 10484.353, 399.402, 52786.553 23/09/23,03:37:42,04,11,1, 11.9,1,1, 10.714, 10484.373, 399.399, 52786.546 23/09/23,03:37:42,05,11,1, 11.9,1,1, 10.714, 10484.334, 399.384, 52786.547 23/09/23,03:37:42,06,11,1, 11.9,1,1, 10.714, 10484.331, 399.402, 52786.582 23/09/23,03:37:42,07,11,1, 11.9,1,1, 10.714, 10484.328, 399.404, 52786.566 23/09/23,03:37:42,08,11,1, 11.9,1,1, 10.714, 10484.312, 399.406, 52786.563 23/09/23,03:37:42,09,11,1, 11.9,1,1, 10.714, 10484.309, 399.393, 52786.564 23/09/23,03:37:42,10,11,1, 11.9,1,1, 10.714, 10484.305, 399.358, 52786.613 23/09/23,03:37:42,11,11,1, 11.9,1,1, 10.714, 10484.277, 399.374, 52786.558 23/09/23,03:37:42,12,11,1, 11.9,1,1, 10.714, 10484.306, 399.387, 52786.569 23/09/23,03:37:42,13,11,1, 11.9,1,1, 10.714, 10484.303, 399.378, 52786.555 23/09/23,03:37:42,14,11,1, 11.9,1,1, 10.714, 10484.299, 399.375, 52786.572 23/09/23,03:37:42,15,11,1, 11.9,1,1, 10.714, 10484.295, 399.408, 52786.560 23/09/23,03:37:42,16,11,1, 11.9,1,1, 10.714, 10484.260, 399.399, 52786.537 23/09/23,03:37:42,17,11,1, 11.9,1,1, 10.714, 10484.282, 399.376, 52786.527 23/09/23,03:37:42,18,11,1, 11.9,1,1, 10.714, 10484.274, 399.368, 52786.543 23/09/23,03:37:42,19,11,1, 11.9,1,1, 10.714, 10484.269, 399.395, 52786.555 23/09/23,03:37:43,00,11,1, 11.8,1,1, 10.715, 10484.269, 399.395, 52786.555 23/09/23,03:37:43,01,11,1, 11.8,1,1, 10.715, 10484.236, 399.371, 52786.528 23/09/23,03:37:43,02,11,1, 11.8,1,1, 10.715, 10484.208, 399.375, 52786.605 23/09/23,03:37:43,03,11,1, 11.8,1,1, 10.715, 10484.222, 399.370, 52786.565 23/09/23,03:37:43,04,11,1, 11.8,1,1, 10.715, 10484.193, 399.417, 52786.643 23/09/23,03:37:43,05,11,1, 11.8,1,1, 10.715, 10484.213, 399.376, 52786.547 23/09/23,03:37:43,06,11,1, 11.8,1,1, 10.715, 10484.224, 399.376, 52786.539 23/09/23,03:37:43,07,11,1, 11.8,1,1, 10.715, 10484.206, 399.358, 52786.526 23/09/23,03:37:43,08,11,1, 11.8,1,1, 10.715, 10484.201, 399.396, 52786.554 23/09/23,03:37:43,09,11,1, 11.8,1,1, 10.715, 10484.173, 399.365, 52786.502 23/09/23,03:37:43,10,11,1, 11.8,1,1, 10.715, 10484.170, 399.398, 52786.547 23/09/23,03:37:43,11,11,1, 11.8,1,1, 10.715, 10484.162, 399.407, 52786.540 23/09/23,03:37:43,12,11,1, 11.8,1,1, 10.715, 10484.170, 399.404, 52786.580 23/09/23,03:37:43,13,11,1, 11.8,1,1, 10.715, 10484.137, 399.385, 52786.545 23/09/23,03:37:43,14,11,1, 11.8,1,1, 10.715, 10484.130, 399.381, 52786.523 23/09/23,03:37:43,15,11,1, 11.8,1,1, 10.715, 10484.147, 399.422, 52786.536 23/09/23,03:37:43,16,11,1, 11.8,1,1, 10.715, 10484.118, 399.402, 52786.553 23/09/23,03:37:43,17,11,1, 11.8,1,1, 10.715, 10484.158, 399.406, 52786.588 23/09/23,03:37:43,18,11,1, 11.8,1,1, 10.715, 10484.080, 399.383, 52786.580 23/09/23,03:37:43,19,11,1, 11.8,1,1, 10.715, 10484.123, 399.418, 52786.600 23/09/23,03:37:44,00,11,1, 11.9,1,1, 10.711, 10484.118, 399.418, 52786.600 23/09/23,03:37:44,01,11,1, 11.9,1,1, 10.711, 10484.092, 399.387, 52786.574 23/09/23,03:37:44,02,11,1, 11.9,1,1, 10.711, 10484.088, 399.376, 52786.515 23/09/23,03:37:44,03,11,1, 11.9,1,1, 10.711, 10484.050, 399.419, 52786.544 23/09/23,03:37:44,04,11,1, 11.9,1,1, 10.711, 10484.079, 399.417, 52786.555 23/09/23,03:37:44,05,11,1, 11.9,1,1, 10.711, 10484.060, 399.404, 52786.537 23/09/23,03:37:44,06,11,1, 11.9,1,1, 10.711, 10484.052, 399.394, 52786.536 23/09/23,03:37:44,07,11,1, 11.9,1,1, 10.711, 10484.044, 399.403, 52786.559 23/09/23,03:37:44,08,11,1, 11.9,1,1, 10.711, 10484.046, 399.380, 52786.525 23/09/23,03:37:44,09,11,1, 11.9,1,1, 10.711, 10484.030, 399.384, 52786.522 23/09/23,03:37:44,10,11,1, 11.9,1,1, 10.711, 10484.059, 399.409, 52786.510 23/09/23,03:37:44,11,11,1, 11.9,1,1, 10.711, 10484.039, 399.406, 52786.494 23/09/23,03:37:44,12,11,1, 11.9,1,1, 10.711, 10484.055, 399.410, 52786.514 23/09/23,03:37:44,13,11,1, 11.9,1,1, 10.711, 10484.030, 399.388, 52786.506 23/09/23,03:37:44,14,11,1, 11.9,1,1, 10.711, 10484.017, 399.375, 52786.492 23/09/23,03:37:44,15,11,1, 11.9,1,1, 10.711, 10484.017, 399.369, 52786.486 23/09/23,03:37:44,16,11,1, 11.9,1,1, 10.711, 10484.008, 399.386, 52786.513 23/09/23,03:37:44,17,11,1, 11.9,1,1, 10.711, 10484.038, 399.401, 52786.530 23/09/23,03:37:44,18,11,1, 11.9,1,1, 10.711, 10484.015, 399.407, 52786.506 23/09/23,03:37:44,19,11,1, 11.9,1,1, 10.711, 10484.003, 399.405, 52786.491 23/09/23,03:37:45,00,11,1, 11.8,1,1, 10.712, 10484.002, 399.405, 52786.491 23/09/23,03:37:45,01,11,1, 11.8,1,1, 10.712, 10483.985, 399.403, 52786.535 23/09/23,03:37:45,02,11,1, 11.8,1,1, 10.712, 10483.980, 399.403, 52786.476 23/09/23,03:37:45,03,11,1, 11.8,1,1, 10.712, 10484.007, 399.404, 52786.470 23/09/23,03:37:45,04,11,1, 11.8,1,1, 10.712, 10483.993, 399.395, 52786.507 23/09/23,03:37:45,05,11,1, 11.8,1,1, 10.712, 10483.980, 399.426, 52786.496 23/09/23,03:37:45,06,11,1, 11.8,1,1, 10.712, 10484.008, 399.415, 52786.494 23/09/23,03:37:45,07,11,1, 11.8,1,1, 10.712, 10483.975, 399.403, 52786.459 23/09/23,03:37:45,08,11,1, 11.8,1,1, 10.712, 10483.995, 399.395, 52786.500 23/09/23,03:37:45,09,11,1, 11.8,1,1, 10.712, 10484.003, 399.421, 52786.476 23/09/23,03:37:45,10,11,1, 11.8,1,1, 10.712, 10483.974, 399.418, 52786.474 23/09/23,03:37:45,11,11,1, 11.8,1,1, 10.712, 10483.987, 399.425, 52786.457 23/09/23,03:37:45,12,11,1, 11.8,1,1, 10.712, 10483.993, 399.417, 52786.452 23/09/23,03:37:45,13,11,1, 11.8,1,1, 10.712, 10483.973, 399.452, 52786.470 23/09/23,03:37:45,14,11,1, 11.8,1,1, 10.712, 10483.981, 399.430, 52786.453 23/09/23,03:37:45,15,11,1, 11.8,1,1, 10.712, 10483.985, 399.415, 52786.467 23/09/23,03:37:45,16,11,1, 11.8,1,1, 10.712, 10483.982, 399.411, 52786.479 23/09/23,03:37:45,17,11,1, 11.8,1,1, 10.712, 10483.970, 399.437, 52786.459 23/09/23,03:37:45,18,11,1, 11.8,1,1, 10.712, 10483.984, 399.427, 52786.464 23/09/23,03:37:45,19,11,1, 11.8,1,1, 10.712, 10483.975, 399.433, 52786.449 23/09/23,03:37:46,00,10,1, 11.9,1,1, 10.713, 10483.968, 399.433, 52786.449 23/09/23,03:37:46,01,10,1, 11.9,1,1, 10.713, 10483.999, 399.462, 52786.436 23/09/23,03:37:46,02,10,1, 11.9,1,1, 10.713, 10483.984, 399.452, 52786.445 23/09/23,03:37:46,03,10,1, 11.9,1,1, 10.713, 10483.984, 399.443, 52786.456 23/09/23,03:37:46,04,10,1, 11.9,1,1, 10.713, 10483.988, 399.464, 52786.467 23/09/23,03:37:46,05,10,1, 11.9,1,1, 10.713, 10483.988, 399.461, 52786.462 23/09/23,03:37:46,06,10,1, 11.9,1,1, 10.713, 10483.970, 399.459, 52786.451 23/09/23,03:37:46,07,10,1, 11.9,1,1, 10.713, 10483.986, 399.462, 52786.454 23/09/23,03:37:46,08,10,1, 11.9,1,1, 10.713, 10483.977, 399.440, 52786.427 23/09/23,03:37:46,09,10,1, 11.9,1,1, 10.713, 10483.971, 399.441, 52786.435 23/09/23,03:37:46,10,10,1, 11.9,1,1, 10.713, 10483.988, 399.487, 52786.440 23/09/23,03:37:46,11,10,1, 11.9,1,1, 10.713, 10483.960, 399.467, 52786.369 23/09/23,03:37:46,12,10,1, 11.9,1,1, 10.713, 10483.968, 399.452, 52786.400 23/09/23,03:37:46,13,10,1, 11.9,1,1, 10.713, 10483.985, 399.443, 52786.360 23/09/23,03:37:46,14,10,1, 11.9,1,1, 10.713, 10483.969, 399.477, 52786.403 23/09/23,03:37:46,15,10,1, 11.9,1,1, 10.713, 10483.942, 399.475, 52786.336 23/09/23,03:37:46,16,10,1, 11.9,1,1, 10.713, 10483.982, 399.468, 52786.389 23/09/23,03:37:46,17,10,1, 11.9,1,1, 10.713, 10483.989, 399.487, 52786.381 23/09/23,03:37:46,18,10,1, 11.9,1,1, 10.713, 10483.934, 399.449, 52786.336 23/09/23,03:37:46,19,10,1, 11.9,1,1, 10.713, 10483.966, 399.516, 52786.409 23/09/23,03:37:47,00,10,1, 11.9,1,1, 10.714, 10483.960, 399.516, 52786.409 23/09/23,03:37:47,01,10,1, 11.9,1,1, 10.714, 10483.933, 399.481, 52786.387 23/09/23,03:37:47,02,10,1, 11.9,1,1, 10.714, 10483.966, 399.507, 52786.396 23/09/23,03:37:47,03,10,1, 11.9,1,1, 10.714, 10483.949, 399.491, 52786.376 23/09/23,03:37:47,04,10,1, 11.9,1,1, 10.714, 10483.928, 399.505, 52786.366 23/09/23,03:37:47,05,10,1, 11.9,1,1, 10.714, 10483.956, 399.496, 52786.342 23/09/23,03:37:47,06,10,1, 11.9,1,1, 10.714, 10483.944, 399.493, 52786.393 23/09/23,03:37:47,07,10,1, 11.9,1,1, 10.714, 10483.952, 399.508, 52786.401 23/09/23,03:37:47,08,10,1, 11.9,1,1, 10.714, 10483.950, 399.532, 52786.372 23/09/23,03:37:47,09,10,1, 11.9,1,1, 10.714, 10483.943, 399.530, 52786.377 23/09/23,03:37:47,10,10,1, 11.9,1,1, 10.714, 10483.948, 399.519, 52786.416 23/09/23,03:37:47,11,10,1, 11.9,1,1, 10.714, 10483.929, 399.533, 52786.427 23/09/23,03:37:47,12,10,1, 11.9,1,1, 10.714, 10483.932, 399.539, 52786.394 23/09/23,03:37:47,13,10,1, 11.9,1,1, 10.714, 10483.940, 399.538, 52786.396 23/09/23,03:37:47,14,10,1, 11.9,1,1, 10.714, 10483.918, 399.566, 52786.403 23/09/23,03:37:47,15,10,1, 11.9,1,1, 10.714, 10483.918, 399.557, 52786.377 23/09/23,03:37:47,16,10,1, 11.9,1,1, 10.714, 10483.932, 399.553, 52786.378 23/09/23,03:37:47,17,10,1, 11.9,1,1, 10.714, 10483.972, 399.540, 52786.223 23/09/23,03:37:47,18,10,1, 11.9,1,1, 10.714, 10483.901, 399.566, 52786.157 23/09/23,03:37:47,19,10,1, 11.9,1,1, 10.714, 10483.904, 399.589, 52786.462 23/09/23,03:37:48,00,10,1, 11.9,1,1, 10.713, 10483.902, 399.589, 52786.462 23/09/23,03:37:48,01,10,1, 11.9,1,1, 10.713, 10483.929, 399.594, 52786.406 23/09/23,03:37:48,02,10,1, 11.9,1,1, 10.713, 10483.908, 399.597, 52786.373 23/09/23,03:37:48,03,10,1, 11.9,1,1, 10.713, 10483.902, 399.591, 52786.413 23/09/23,03:37:48,04,10,1, 11.9,1,1, 10.713, 10483.917, 399.612, 52786.398 23/09/23,03:37:48,05,10,1, 11.9,1,1, 10.713, 10483.923, 399.609, 52786.381 23/09/23,03:37:48,06,10,1, 11.9,1,1, 10.713, 10483.882, 399.634, 52786.380 23/09/23,03:37:48,07,10,1, 11.9,1,1, 10.713, 10483.907, 399.632, 52786.376 23/09/23,03:37:48,08,10,1, 11.9,1,1, 10.713, 10483.905, 399.631, 52786.391 23/09/23,03:37:48,09,10,1, 11.9,1,1, 10.713, 10483.897, 399.653, 52786.402 23/09/23,03:37:48,10,10,1, 11.9,1,1, 10.713, 10483.910, 399.637, 52786.392 23/09/23,03:37:48,11,10,1, 11.9,1,1, 10.713, 10483.874, 399.673, 52786.433 23/09/23,03:37:48,12,10,1, 11.9,1,1, 10.713, 10483.884, 399.662, 52786.409 23/09/23,03:37:48,13,10,1, 11.9,1,1, 10.713, 10483.892, 399.652, 52786.416 23/09/23,03:37:48,14,10,1, 11.9,1,1, 10.713, 10483.868, 399.671, 52786.399 23/09/23,03:37:48,15,10,1, 11.9,1,1, 10.713, 10483.897, 399.681, 52786.415 23/09/23,03:37:48,16,10,1, 11.9,1,1, 10.713, 10483.906, 399.691, 52786.401 23/09/23,03:37:48,17,10,1, 11.9,1,1, 10.713, 10483.857, 399.725, 52786.397 23/09/23,03:37:48,18,10,1, 11.9,1,1, 10.713, 10483.871, 399.694, 52786.383 23/09/23,03:37:48,19,10,1, 11.9,1,1, 10.713, 10483.887, 399.734, 52786.378 23/09/23,03:37:49,00,09,1, 11.9,1,1, 10.715, 10483.885, 399.734, 52786.378 23/09/23,03:37:49,01,09,1, 11.9,1,1, 10.715, 10483.837, 399.748, 52786.303 23/09/23,03:37:49,02,09,1, 11.9,1,1, 10.715, 10483.884, 399.734, 52786.440 23/09/23,03:37:49,03,09,1, 11.9,1,1, 10.715, 10483.902, 399.727, 52786.378 23/09/23,03:37:49,04,09,1, 11.9,1,1, 10.715, 10483.880, 399.768, 52786.401 23/09/23,03:37:49,05,09,1, 11.9,1,1, 10.715, 10483.895, 399.781, 52786.365 23/09/23,03:37:49,06,09,1, 11.9,1,1, 10.715, 10483.857, 399.755, 52786.414 23/09/23,03:37:49,07,09,1, 11.9,1,1, 10.715, 10483.865, 399.776, 52786.405 23/09/23,03:37:49,08,09,1, 11.9,1,1, 10.715, 10483.867, 399.775, 52786.436 23/09/23,03:37:49,09,09,1, 11.9,1,1, 10.715, 10483.870, 399.784, 52786.404 23/09/23,03:37:49,10,09,1, 11.9,1,1, 10.715, 10483.828, 399.760, 52786.268 23/09/23,03:37:49,11,09,1, 11.9,1,1, 10.715, 10483.899, 399.777, 52786.404 23/09/23,03:37:49,12,09,1, 11.9,1,1, 10.715, 10483.878, 399.784, 52786.312 23/09/23,03:37:49,13,09,1, 11.9,1,1, 10.715, 10483.851, 399.807, 52786.346 23/09/23,03:37:49,14,09,1, 11.9,1,1, 10.715, 10483.850, 399.790, 52786.359 23/09/23,03:37:49,15,09,1, 11.9,1,1, 10.715, 10483.853, 399.798, 52786.370 23/09/23,03:37:49,16,09,1, 11.9,1,1, 10.715, 10483.855, 399.809, 52786.411 23/09/23,03:37:49,17,09,1, 11.9,1,1, 10.715, 10483.820, 399.813, 52786.390 23/09/23,03:37:49,18,09,1, 11.9,1,1, 10.715, 10483.847, 399.819, 52786.402 23/09/23,03:37:49,19,09,1, 11.9,1,1, 10.715, 10483.849, 399.833, 52786.388 23/09/23,03:37:50,00,10,1, 11.9,1,1, 10.717, 10483.843, 399.833, 52786.388 23/09/23,03:37:50,01,10,1, 11.9,1,1, 10.717, 10483.841, 399.847, 52786.411 23/09/23,03:37:50,02,10,1, 11.9,1,1, 10.717, 10483.818, 399.844, 52786.425 23/09/23,03:37:50,03,10,1, 11.9,1,1, 10.717, 10483.836, 399.836, 52786.387 23/09/23,03:37:50,04,10,1, 11.9,1,1, 10.717, 10483.841, 399.849, 52786.394 23/09/23,03:37:50,05,10,1, 11.9,1,1, 10.717, 10483.829, 399.845, 52786.364 23/09/23,03:37:50,06,10,1, 11.9,1,1, 10.717, 10483.835, 399.826, 52786.357 23/09/23,03:37:50,07,10,1, 11.9,1,1, 10.717, 10483.851, 399.851, 52786.364 23/09/23,03:37:50,08,10,1, 11.9,1,1, 10.717, 10483.854, 399.844, 52786.358 23/09/23,03:37:50,09,10,1, 11.9,1,1, 10.717, 10483.857, 399.852, 52786.349 23/09/23,03:37:50,10,10,1, 11.9,1,1, 10.717, 10483.837, 399.840, 52786.338 23/09/23,03:37:50,11,10,1, 11.9,1,1, 10.717, 10483.852, 399.854, 52786.340 23/09/23,03:37:50,12,10,1, 11.9,1,1, 10.717, 10483.833, 399.872, 52786.354 23/09/23,03:37:50,13,10,1, 11.9,1,1, 10.717, 10483.834, 399.832, 52786.359 23/09/23,03:37:50,14,10,1, 11.9,1,1, 10.717, 10483.867, 399.845, 52786.344 23/09/23,03:37:50,15,10,1, 11.9,1,1, 10.717, 10483.858, 399.843, 52786.333 23/09/23,03:37:50,16,10,1, 11.9,1,1, 10.717, 10483.864, 399.847, 52786.226 23/09/23,03:37:50,17,10,1, 11.9,1,1, 10.717, 10483.859, 399.852, 52786.341 23/09/23,03:37:50,18,10,1, 11.9,1,1, 10.717, 10483.882, 399.837, 52786.352 23/09/23,03:37:50,19,10,1, 11.9,1,1, 10.717, 10483.856, 399.840, 52786.305 23/09/23,03:37:51,00,10,1, 11.9,1,1, 10.713, 10483.851, 399.840, 52786.305 23/09/23,03:37:51,01,10,1, 11.9,1,1, 10.713, 10483.855, 399.832, 52786.307 23/09/23,03:37:51,02,10,1, 11.9,1,1, 10.713, 10483.844, 399.828, 52786.303 23/09/23,03:37:51,03,10,1, 11.9,1,1, 10.713, 10483.845, 399.831, 52786.289 23/09/23,03:37:51,04,10,1, 11.9,1,1, 10.713, 10483.847, 399.791, 52786.289 23/09/23,03:37:51,05,10,1, 11.9,1,1, 10.713, 10483.839, 399.783, 52786.284 23/09/23,03:37:51,06,10,1, 11.9,1,1, 10.713, 10483.874, 399.779, 52786.230 23/09/23,03:37:51,07,10,1, 11.9,1,1, 10.713, 10483.825, 399.771, 52786.297 23/09/23,03:37:51,08,10,1, 11.9,1,1, 10.713, 10483.846, 399.796, 52786.293 23/09/23,03:37:51,09,10,1, 11.9,1,1, 10.713, 10483.840, 399.770, 52786.291 23/09/23,03:37:51,10,10,1, 11.9,1,1, 10.713, 10483.843, 399.754, 52786.268 23/09/23,03:37:51,11,10,1, 11.9,1,1, 10.713, 10483.853, 399.737, 52786.253 23/09/23,03:37:51,12,10,1, 11.9,1,1, 10.713, 10483.863, 399.742, 52786.260 23/09/23,03:37:51,13,10,1, 11.9,1,1, 10.713, 10483.857, 399.750, 52786.278 23/09/23,03:37:51,14,10,1, 11.9,1,1, 10.713, 10483.849, 399.752, 52786.266 23/09/23,03:37:51,15,10,1, 11.9,1,1, 10.713, 10483.859, 399.746, 52786.262 23/09/23,03:37:51,16,10,1, 11.9,1,1, 10.713, 10483.864, 399.702, 52786.235 23/09/23,03:37:51,17,10,1, 11.9,1,1, 10.713, 10483.889, 399.711, 52786.263 23/09/23,03:37:51,18,10,1, 11.9,1,1, 10.713, 10483.871, 399.697, 52786.201 23/09/23,03:37:51,19,10,1, 11.9,1,1, 10.713, 10483.855, 399.714, 52786.237 23/09/23,03:37:52,00,10,1, 11.9,1,1, 10.715, 10483.851, 399.714, 52786.237 23/09/23,03:37:52,01,10,1, 11.9,1,1, 10.715, 10483.875, 399.691, 52786.177 23/09/23,03:37:52,02,10,1, 11.9,1,1, 10.715, 10483.884, 399.682, 52786.225 23/09/23,03:37:52,03,10,1, 11.9,1,1, 10.715, 10483.870, 399.657, 52786.195 23/09/23,03:37:52,04,10,1, 11.9,1,1, 10.715, 10483.864, 399.654, 52786.176 23/09/23,03:37:52,05,10,1, 11.9,1,1, 10.715, 10483.867, 399.656, 52786.158 23/09/23,03:37:52,06,10,1, 11.9,1,1, 10.715, 10483.871, 399.642, 52786.169 23/09/23,03:37:52,07,10,1, 11.9,1,1, 10.715, 10483.898, 399.642, 52786.168 23/09/23,03:37:52,08,10,1, 11.9,1,1, 10.715, 10483.884, 399.639, 52786.137 23/09/23,03:37:52,09,10,1, 11.9,1,1, 10.715, 10483.872, 399.630, 52786.121 23/09/23,03:37:52,10,10,1, 11.9,1,1, 10.715, 10483.862, 399.620, 52786.124 23/09/23,03:37:52,11,10,1, 11.9,1,1, 10.715, 10483.882, 399.620, 52786.158 23/09/23,03:37:52,12,10,1, 11.9,1,1, 10.715, 10483.873, 399.598, 52786.134 23/09/23,03:37:52,13,10,1, 11.9,1,1, 10.715, 10483.850, 399.582, 52786.115 23/09/23,03:37:52,14,10,1, 11.9,1,1, 10.715, 10483.884, 399.589, 52786.088 23/09/23,03:37:52,15,10,1, 11.9,1,1, 10.715, 10483.882, 399.600, 52786.073 23/09/23,03:37:52,16,10,1, 11.9,1,1, 10.715, 10483.873, 399.562, 52786.071 23/09/23,03:37:52,17,10,1, 11.9,1,1, 10.715, 10483.887, 399.575, 52786.118 23/09/23,03:37:52,18,10,1, 11.9,1,1, 10.715, 10483.863, 399.580, 52786.077 23/09/23,03:37:52,19,10,1, 11.9,1,1, 10.715, 10483.864, 399.563, 52786.117 23/09/23,03:37:53,00,09,1, 12.0,1,1, 10.714, 10483.860, 399.563, 52786.117 23/09/23,03:37:53,01,09,1, 12.0,1,1, 10.714, 10483.870, 399.537, 52786.102 23/09/23,03:37:53,02,09,1, 12.0,1,1, 10.714, 10483.896, 399.511, 52786.097 23/09/23,03:37:53,03,09,1, 12.0,1,1, 10.714, 10483.910, 399.542, 52786.100 23/09/23,03:37:53,04,09,1, 12.0,1,1, 10.714, 10483.880, 399.526, 52786.079 23/09/23,03:37:53,05,09,1, 12.0,1,1, 10.714, 10483.893, 399.528, 52786.108 23/09/23,03:37:53,06,09,1, 12.0,1,1, 10.714, 10483.878, 399.506, 52786.081 23/09/23,03:37:53,07,09,1, 12.0,1,1, 10.714, 10483.909, 399.494, 52786.069 23/09/23,03:37:53,08,09,1, 12.0,1,1, 10.714, 10483.924, 399.494, 52786.098 23/09/23,03:37:53,09,09,1, 12.0,1,1, 10.714, 10483.935, 399.484, 52786.074 23/09/23,03:37:53,10,09,1, 12.0,1,1, 10.714, 10483.912, 399.475, 52786.079 23/09/23,03:37:53,11,09,1, 12.0,1,1, 10.714, 10483.933, 399.485, 52786.088 23/09/23,03:37:53,12,09,1, 12.0,1,1, 10.714, 10483.912, 399.453, 52786.099 23/09/23,03:37:53,13,09,1, 12.0,1,1, 10.714, 10483.904, 399.446, 52786.065 23/09/23,03:37:53,14,09,1, 12.0,1,1, 10.714, 10483.947, 399.420, 52786.085 23/09/23,03:37:53,15,09,1, 12.0,1,1, 10.714, 10483.918, 399.438, 52786.035 23/09/23,03:37:53,16,09,1, 12.0,1,1, 10.714, 10483.932, 399.398, 52786.061 23/09/23,03:37:53,17,09,1, 12.0,1,1, 10.714, 10483.953, 399.395, 52786.050 23/09/23,03:37:53,18,09,1, 12.0,1,1, 10.714, 10483.945, 399.394, 52786.052 23/09/23,03:37:53,19,09,1, 12.0,1,1, 10.714, 10483.941, 399.391, 52786.036 23/09/23,03:37:54,00,09,1, 11.9,1,1, 10.714, 10483.935, 399.391, 52786.036 23/09/23,03:37:54,01,09,1, 11.9,1,1, 10.714, 10483.959, 399.390, 52786.021 23/09/23,03:37:54,02,09,1, 11.9,1,1, 10.714, 10483.945, 399.369, 52786.054 23/09/23,03:37:54,03,09,1, 11.9,1,1, 10.714, 10483.963, 399.373, 52786.035 23/09/23,03:37:54,04,09,1, 11.9,1,1, 10.714, 10483.925, 399.366, 52786.033 23/09/23,03:37:54,05,09,1, 11.9,1,1, 10.714, 10483.973, 399.343, 52786.035 23/09/23,03:37:54,06,09,1, 11.9,1,1, 10.714, 10483.957, 399.333, 52786.004 23/09/23,03:37:54,07,09,1, 11.9,1,1, 10.714, 10483.973, 399.335, 52785.960 23/09/23,03:37:54,08,09,1, 11.9,1,1, 10.714, 10483.956, 399.350, 52786.201 23/09/23,03:37:54,09,09,1, 11.9,1,1, 10.714, 10483.950, 399.349, 52786.059 23/09/23,03:37:54,10,09,1, 11.9,1,1, 10.714, 10483.947, 399.349, 52786.036 23/09/23,03:37:54,11,09,1, 11.9,1,1, 10.714, 10483.947, 399.315, 52786.015 23/09/23,03:37:54,12,09,1, 11.9,1,1, 10.714, 10483.970, 399.301, 52785.947 23/09/23,03:37:54,13,09,1, 11.9,1,1, 10.714, 10483.982, 399.300, 52785.999 23/09/23,03:37:54,14,09,1, 11.9,1,1, 10.714, 10483.972, 399.307, 52785.980 23/09/23,03:37:54,15,09,1, 11.9,1,1, 10.714, 10483.990, 399.299, 52785.978 23/09/23,03:37:54,16,09,1, 11.9,1,1, 10.714, 10483.989, 399.284, 52785.983 23/09/23,03:37:54,17,09,1, 11.9,1,1, 10.714, 10483.980, 399.275, 52785.973 23/09/23,03:37:54,18,09,1, 11.9,1,1, 10.714, 10483.996, 399.275, 52785.956 23/09/23,03:37:54,19,09,1, 11.9,1,1, 10.714, 10483.994, 399.280, 52785.977 23/09/23,03:37:55,00,09,1, 11.9,1,1, 10.710, 10483.993, 399.280, 52785.977 23/09/23,03:37:55,01,09,1, 11.9,1,1, 10.710, 10484.002, 399.252, 52785.995 23/09/23,03:37:55,02,09,1, 11.9,1,1, 10.710, 10484.010, 399.243, 52785.988 23/09/23,03:37:55,03,09,1, 11.9,1,1, 10.710, 10483.989, 399.241, 52785.955 23/09/23,03:37:55,04,09,1, 11.9,1,1, 10.710, 10484.005, 399.240, 52785.978 23/09/23,03:37:55,05,09,1, 11.9,1,1, 10.710, 10484.021, 399.239, 52785.948 23/09/23,03:37:55,06,09,1, 11.9,1,1, 10.710, 10484.015, 399.260, 52785.940 23/09/23,03:37:55,07,09,1, 11.9,1,1, 10.710, 10484.012, 399.253, 52786.010 23/09/23,03:37:55,08,09,1, 11.9,1,1, 10.710, 10484.041, 399.242, 52785.959 23/09/23,03:37:55,09,09,1, 11.9,1,1, 10.710, 10484.031, 399.250, 52785.989 23/09/23,03:37:55,10,09,1, 11.9,1,1, 10.710, 10484.000, 399.233, 52785.955 23/09/23,03:37:55,11,09,1, 11.9,1,1, 10.710, 10484.021, 399.242, 52785.918 23/09/23,03:37:55,12,09,1, 11.9,1,1, 10.710, 10484.070, 399.227, 52785.945 23/09/23,03:37:55,13,09,1, 11.9,1,1, 10.710, 10484.060, 399.231, 52785.961 23/09/23,03:37:55,14,09,1, 11.9,1,1, 10.710, 10484.094, 399.220, 52785.971 23/09/23,03:37:55,15,09,1, 11.9,1,1, 10.710, 10484.074, 399.231, 52785.933 23/09/23,03:37:55,16,09,1, 11.9,1,1, 10.710, 10484.059, 399.225, 52785.974 23/09/23,03:37:55,17,09,1, 11.9,1,1, 10.710, 10484.077, 399.209, 52785.957 23/09/23,03:37:55,18,09,1, 11.9,1,1, 10.710, 10484.087, 399.197, 52785.947 23/09/23,03:37:55,19,09,1, 11.9,1,1, 10.710, 10484.084, 399.226, 52785.962 23/09/23,03:37:56,00,09,1, 11.8,1,1, 10.717, 10484.077, 399.226, 52785.962 23/09/23,03:37:56,01,09,1, 11.8,1,1, 10.717, 10484.137, 399.221, 52785.947 23/09/23,03:37:56,02,09,1, 11.8,1,1, 10.717, 10484.132, 399.229, 52785.933 23/09/23,03:37:56,03,09,1, 11.8,1,1, 10.717, 10484.136, 399.224, 52785.944 23/09/23,03:37:56,04,09,1, 11.8,1,1, 10.717, 10484.159, 399.251, 52785.911 23/09/23,03:37:56,05,09,1, 11.8,1,1, 10.717, 10484.139, 399.228, 52785.950 23/09/23,03:37:56,06,09,1, 11.8,1,1, 10.717, 10484.170, 399.252, 52785.933 23/09/23,03:37:56,07,09,1, 11.8,1,1, 10.717, 10484.159, 399.232, 52785.928 23/09/23,03:37:56,08,09,1, 11.8,1,1, 10.717, 10484.184, 399.244, 52785.887 23/09/23,03:37:56,09,09,1, 11.8,1,1, 10.717, 10484.190, 399.254, 52785.914 23/09/23,03:37:56,10,09,1, 11.8,1,1, 10.717, 10484.167, 399.259, 52785.917 23/09/23,03:37:56,11,09,1, 11.8,1,1, 10.717, 10484.204, 399.248, 52785.925 23/09/23,03:37:56,12,09,1, 11.8,1,1, 10.717, 10484.197, 399.242, 52785.937 23/09/23,03:37:56,13,09,1, 11.8,1,1, 10.717, 10484.241, 399.257, 52785.924 23/09/23,03:37:56,14,09,1, 11.8,1,1, 10.717, 10484.216, 399.268, 52785.907 23/09/23,03:37:56,15,09,1, 11.8,1,1, 10.717, 10484.255, 399.261, 52785.895 23/09/23,03:37:56,16,09,1, 11.8,1,1, 10.717, 10484.248, 399.254, 52785.909 23/09/23,03:37:56,17,09,1, 11.8,1,1, 10.717, 10484.281, 399.243, 52785.931 23/09/23,03:37:56,18,09,1, 11.8,1,1, 10.717, 10484.275, 399.260, 52785.902 23/09/23,03:37:56,19,09,1, 11.8,1,1, 10.717, 10484.283, 399.276, 52785.886 23/09/23,03:37:57,00,09,1, 11.9,1,1, 10.715, 10484.277, 399.276, 52785.886 23/09/23,03:37:57,01,09,1, 11.9,1,1, 10.715, 10484.296, 399.265, 52785.909 23/09/23,03:37:57,02,09,1, 11.9,1,1, 10.715, 10484.336, 399.354, 52786.194 23/09/23,03:37:57,03,09,1, 11.9,1,1, 10.715, 10484.332, 399.355, 52786.118 23/09/23,03:37:57,04,09,1, 11.9,1,1, 10.715, 10484.322, 399.315, 52786.117 23/09/23,03:37:57,05,09,1, 11.9,1,1, 10.715, 10484.345, 399.313, 52786.114 23/09/23,03:37:57,06,09,1, 11.9,1,1, 10.715, 10484.355, 399.340, 52786.123 23/09/23,03:37:57,07,09,1, 11.9,1,1, 10.715, 10484.325, 399.329, 52786.103 23/09/23,03:37:57,08,09,1, 11.9,1,1, 10.715, 10484.332, 399.340, 52786.132 23/09/23,03:37:57,09,09,1, 11.9,1,1, 10.715, 10484.366, 399.344, 52786.116 23/09/23,03:37:57,10,09,1, 11.9,1,1, 10.715, 10484.374, 399.334, 52786.115 23/09/23,03:37:57,11,09,1, 11.9,1,1, 10.715, 10484.394, 399.349, 52786.122 23/09/23,03:37:57,12,09,1, 11.9,1,1, 10.715, 10484.417, 399.326, 52786.150 23/09/23,03:37:57,13,09,1, 11.9,1,1, 10.715, 10484.412, 399.347, 52786.129 23/09/23,03:37:57,14,09,1, 11.9,1,1, 10.715, 10484.424, 399.344, 52786.097 23/09/23,03:37:57,15,09,1, 11.9,1,1, 10.715, 10484.421, 399.332, 52786.110 23/09/23,03:37:57,16,09,1, 11.9,1,1, 10.715, 10484.430, 399.342, 52786.105 23/09/23,03:37:57,17,09,1, 11.9,1,1, 10.715, 10484.436, 399.347, 52786.119 23/09/23,03:37:57,18,09,1, 11.9,1,1, 10.715, 10484.425, 399.347, 52786.080 23/09/23,03:37:57,19,09,1, 11.9,1,1, 10.715, 10484.445, 399.371, 52786.092 23/09/23,03:37:58,00,09,1, 11.9,1,1, 10.716, 10484.444, 399.371, 52786.092 23/09/23,03:37:58,01,09,1, 11.9,1,1, 10.716, 10484.455, 399.366, 52786.103 23/09/23,03:37:58,02,09,1, 11.9,1,1, 10.716, 10484.484, 399.338, 52786.130 23/09/23,03:37:58,03,09,1, 11.9,1,1, 10.716, 10484.489, 399.351, 52786.114 23/09/23,03:37:58,04,09,1, 11.9,1,1, 10.716, 10484.485, 399.372, 52786.076 23/09/23,03:37:58,05,09,1, 11.9,1,1, 10.716, 10484.491, 399.355, 52786.084 23/09/23,03:37:58,06,09,1, 11.9,1,1, 10.716, 10484.518, 399.392, 52786.114 23/09/23,03:37:58,07,09,1, 11.9,1,1, 10.716, 10484.532, 399.368, 52786.076 23/09/23,03:37:58,08,09,1, 11.9,1,1, 10.716, 10484.538, 399.376, 52786.131 23/09/23,03:37:58,09,09,1, 11.9,1,1, 10.716, 10484.525, 399.380, 52786.145 23/09/23,03:37:58,10,09,1, 11.9,1,1, 10.716, 10484.542, 399.412, 52786.021 23/09/23,03:37:58,11,09,1, 11.9,1,1, 10.716, 10484.574, 399.399, 52786.040 23/09/23,03:37:58,12,09,1, 11.9,1,1, 10.716, 10484.556, 399.402, 52786.074 23/09/23,03:37:58,13,09,1, 11.9,1,1, 10.716, 10484.576, 399.414, 52786.053 23/09/23,03:37:58,14,09,1, 11.9,1,1, 10.716, 10484.564, 399.428, 52786.093 23/09/23,03:37:58,15,09,1, 11.9,1,1, 10.716, 10484.570, 399.420, 52786.063 23/09/23,03:37:58,16,09,1, 11.9,1,1, 10.716, 10484.590, 399.438, 52786.091 23/09/23,03:37:58,17,09,1, 11.9,1,1, 10.716, 10484.585, 399.420, 52786.021 23/09/23,03:37:58,18,09,1, 11.9,1,1, 10.716, 10484.586, 399.447, 52786.069 23/09/23,03:37:58,19,09,1, 11.9,1,1, 10.716, 10484.588, 399.431, 52786.097 23/09/23,03:37:59,00,09,1, 11.9,1,1, 10.714, 10484.586, 399.431, 52786.097 23/09/23,03:37:59,01,09,1, 11.9,1,1, 10.714, 10484.612, 399.444, 52786.071 23/09/23,03:37:59,02,09,1, 11.9,1,1, 10.714, 10484.591, 399.455, 52786.058 23/09/23,03:37:59,03,09,1, 11.9,1,1, 10.714, 10484.618, 399.428, 52786.074 23/09/23,03:37:59,04,09,1, 11.9,1,1, 10.714, 10484.613, 399.462, 52786.066 23/09/23,03:37:59,05,09,1, 11.9,1,1, 10.714, 10484.648, 399.481, 52786.069 23/09/23,03:37:59,06,09,1, 11.9,1,1, 10.714, 10484.641, 399.495, 52786.073 23/09/23,03:37:59,07,09,1, 11.9,1,1, 10.714, 10484.606, 399.522, 52786.055 23/09/23,03:37:59,08,09,1, 11.9,1,1, 10.714, 10484.638, 399.505, 52786.076 23/09/23,03:37:59,09,09,1, 11.9,1,1, 10.714, 10484.594, 399.539, 52786.077 23/09/23,03:37:59,10,09,1, 11.9,1,1, 10.714, 10484.652, 399.546, 52786.105 23/09/23,03:37:59,11,09,1, 11.9,1,1, 10.714, 10484.628, 399.548, 52786.136 23/09/23,03:37:59,12,09,1, 11.9,1,1, 10.714, 10484.621, 399.583, 52786.097 23/09/23,03:37:59,13,09,1, 11.9,1,1, 10.714, 10484.635, 399.590, 52786.112 23/09/23,03:37:59,14,09,1, 11.9,1,1, 10.714, 10484.616, 399.580, 52786.087 23/09/23,03:37:59,15,09,1, 11.9,1,1, 10.714, 10484.631, 399.611, 52786.089 23/09/23,03:37:59,16,09,1, 11.9,1,1, 10.714, 10484.620, 399.628, 52786.093 23/09/23,03:37:59,17,09,1, 11.9,1,1, 10.714, 10484.613, 399.635, 52786.119 23/09/23,03:37:59,18,09,1, 11.9,1,1, 10.714, 10484.626, 399.637, 52786.070 23/09/23,03:37:59,19,09,1, 11.9,1,1, 10.714, 10484.633, 399.683, 52786.276 23/09/23,03:38:00,00,09,1, 11.9,1,1, 10.714, 10484.627, 399.683, 52786.276 23/09/23,03:38:00,01,09,1, 11.9,1,1, 10.714, 10484.648, 399.670, 52786.116 23/09/23,03:38:00,02,09,1, 11.9,1,1, 10.714, 10484.616, 399.655, 52785.835 23/09/23,03:38:00,03,09,1, 11.9,1,1, 10.714, 10484.628, 399.655, 52785.946 23/09/23,03:38:00,04,09,1, 11.9,1,1, 10.714, 10484.590, 399.677, 52785.888 23/09/23,03:38:00,05,09,1, 11.9,1,1, 10.714, 10484.598, 399.667, 52785.886 23/09/23,03:38:00,06,09,1, 11.9,1,1, 10.714, 10484.610, 399.694, 52785.888 23/09/23,03:38:00,07,09,1, 11.9,1,1, 10.714, 10484.613, 399.723, 52785.877 23/09/23,03:38:00,08,09,1, 11.9,1,1, 10.714, 10484.612, 399.720, 52785.890 23/09/23,03:38:00,09,09,1, 11.9,1,1, 10.714, 10484.629, 399.716, 52785.829 23/09/23,03:38:00,10,09,1, 11.9,1,1, 10.714, 10484.630, 399.743, 52785.833 23/09/23,03:38:00,11,09,1, 11.9,1,1, 10.714, 10484.640, 399.744, 52785.868 23/09/23,03:38:00,12,09,1, 11.9,1,1, 10.714, 10484.594, 399.745, 52785.870 23/09/23,03:38:00,13,09,1, 11.9,1,1, 10.714, 10484.581, 399.760, 52785.855 23/09/23,03:38:00,14,09,1, 11.9,1,1, 10.714, 10484.578, 399.795, 52786.038 23/09/23,03:38:00,15,09,1, 11.9,1,1, 10.714, 10484.587, 399.808, 52785.854 23/09/23,03:38:00,16,09,1, 11.9,1,1, 10.714, 10484.573, 399.795, 52785.867 23/09/23,03:38:00,17,09,1, 11.9,1,1, 10.714, 10484.582, 399.829, 52785.812 23/09/23,03:38:00,18,09,1, 11.9,1,1, 10.714, 10484.588, 399.835, 52785.844 23/09/23,03:38:00,19,09,1, 11.9,1,1, 10.714, 10484.583, 399.837, 52785.826 23/09/23,03:38:01,00,10,1, 12.0,1,1, 10.714, 10484.577, 399.837, 52785.826 23/09/23,03:38:01,01,10,1, 12.0,1,1, 10.714, 10484.583, 399.850, 52785.877 23/09/23,03:38:01,02,10,1, 12.0,1,1, 10.714, 10484.569, 399.855, 52785.851 23/09/23,03:38:01,03,10,1, 12.0,1,1, 10.714, 10484.563, 399.885, 52785.883 23/09/23,03:38:01,04,10,1, 12.0,1,1, 10.714, 10484.577, 399.896, 52785.841 23/09/23,03:38:01,05,10,1, 12.0,1,1, 10.714, 10484.584, 399.895, 52785.840 23/09/23,03:38:01,06,10,1, 12.0,1,1, 10.714, 10484.570, 399.895, 52785.840 23/09/23,03:38:01,07,10,1, 12.0,1,1, 10.714, 10484.540, 399.910, 52785.820 23/09/23,03:38:01,08,10,1, 12.0,1,1, 10.714, 10484.530, 399.905, 52785.841 23/09/23,03:38:01,09,10,1, 12.0,1,1, 10.714, 10484.509, 399.904, 52785.786 23/09/23,03:38:01,10,10,1, 12.0,1,1, 10.714, 10484.525, 399.932, 52785.800 23/09/23,03:38:01,11,10,1, 12.0,1,1, 10.714, 10484.521, 399.917, 52785.793 23/09/23,03:38:01,12,10,1, 12.0,1,1, 10.714, 10484.503, 399.963, 52785.793 23/09/23,03:38:01,13,10,1, 12.0,1,1, 10.714, 10484.499, 399.967, 52785.814 23/09/23,03:38:01,14,10,1, 12.0,1,1, 10.714, 10484.497, 399.954, 52785.806 23/09/23,03:38:01,15,10,1, 12.0,1,1, 10.714, 10484.476, 399.980, 52785.830 23/09/23,03:38:01,16,10,1, 12.0,1,1, 10.714, 10484.488, 399.977, 52785.791 23/09/23,03:38:01,17,10,1, 12.0,1,1, 10.714, 10484.447, 399.984, 52785.765 23/09/23,03:38:01,18,10,1, 12.0,1,1, 10.714, 10484.460, 399.980, 52785.777 23/09/23,03:38:01,19,10,1, 12.0,1,1, 10.714, 10484.460, 399.996, 52785.824 23/09/23,03:38:02,00,10,1, 11.9,1,1, 10.714, 10484.452, 399.996, 52785.824 23/09/23,03:38:02,01,10,1, 11.9,1,1, 10.714, 10484.424, 400.005, 52785.802 23/09/23,03:38:02,02,10,1, 11.9,1,1, 10.714, 10484.405, 400.009, 52785.585 23/09/23,03:38:02,03,10,1, 11.9,1,1, 10.714, 10484.407, 400.056, 52785.880 23/09/23,03:38:02,04,10,1, 11.9,1,1, 10.714, 10484.430, 400.055, 52785.814 23/09/23,03:38:02,05,10,1, 11.9,1,1, 10.714, 10484.409, 400.057, 52785.835 23/09/23,03:38:02,06,10,1, 11.9,1,1, 10.714, 10484.393, 400.054, 52785.785 23/09/23,03:38:02,07,10,1, 11.9,1,1, 10.714, 10484.406, 400.071, 52785.807 23/09/23,03:38:02,08,10,1, 11.9,1,1, 10.714, 10484.389, 400.097, 52785.786 23/09/23,03:38:02,09,10,1, 11.9,1,1, 10.714, 10484.399, 400.108, 52785.789 23/09/23,03:38:02,10,10,1, 11.9,1,1, 10.714, 10484.402, 400.107, 52785.786 23/09/23,03:38:02,11,10,1, 11.9,1,1, 10.714, 10484.383, 400.127, 52785.805 23/09/23,03:38:02,12,10,1, 11.9,1,1, 10.714, 10484.404, 400.150, 52785.782 23/09/23,03:38:02,13,10,1, 11.9,1,1, 10.714, 10484.393, 400.147, 52785.764 23/09/23,03:38:02,14,10,1, 11.9,1,1, 10.714, 10484.398, 400.187, 52785.791 23/09/23,03:38:02,15,10,1, 11.9,1,1, 10.714, 10484.394, 400.205, 52785.783 23/09/23,03:38:02,16,10,1, 11.9,1,1, 10.714, 10484.407, 400.203, 52785.791 23/09/23,03:38:02,17,10,1, 11.9,1,1, 10.714, 10484.396, 400.210, 52785.788 23/09/23,03:38:02,18,10,1, 11.9,1,1, 10.714, 10484.400, 400.240, 52785.788 23/09/23,03:38:02,19,10,1, 11.9,1,1, 10.714, 10484.406, 400.288, 52785.792 23/09/23,03:38:03,00,10,1, 11.9,1,1, 10.713, 10484.402, 400.288, 52785.792 23/09/23,03:38:03,01,10,1, 11.9,1,1, 10.713, 10484.413, 400.306, 52785.745 23/09/23,03:38:03,02,10,1, 11.9,1,1, 10.713, 10484.430, 400.321, 52785.781 23/09/23,03:38:03,03,10,1, 11.9,1,1, 10.713, 10484.433, 400.333, 52785.777 23/09/23,03:38:03,04,10,1, 11.9,1,1, 10.713, 10484.421, 400.354, 52785.790 23/09/23,03:38:03,05,10,1, 11.9,1,1, 10.713, 10484.460, 400.395, 52785.784 23/09/23,03:38:03,06,10,1, 11.9,1,1, 10.713, 10484.463, 400.413, 52785.801 23/09/23,03:38:03,07,10,1, 11.9,1,1, 10.713, 10484.455, 400.407, 52785.806 23/09/23,03:38:03,08,10,1, 11.9,1,1, 10.713, 10484.479, 400.438, 52785.775 23/09/23,03:38:03,09,10,1, 11.9,1,1, 10.713, 10484.473, 400.445, 52785.796 23/09/23,03:38:03,10,10,1, 11.9,1,1, 10.713, 10484.471, 400.468, 52785.780 23/09/23,03:38:03,11,10,1, 11.9,1,1, 10.713, 10484.494, 400.490, 52785.819 23/09/23,03:38:03,12,10,1, 11.9,1,1, 10.713, 10484.508, 400.515, 52785.811 23/09/23,03:38:03,13,10,1, 11.9,1,1, 10.713, 10484.510, 400.538, 52785.803 23/09/23,03:38:03,14,10,1, 11.9,1,1, 10.713, 10484.526, 400.541, 52785.862 23/09/23,03:38:03,15,10,1, 11.9,1,1, 10.713, 10484.551, 400.571, 52785.804 23/09/23,03:38:03,16,10,1, 11.9,1,1, 10.713, 10484.515, 400.588, 52785.757 23/09/23,03:38:03,17,10,1, 11.9,1,1, 10.713, 10484.571, 400.615, 52785.806 23/09/23,03:38:03,18,10,1, 11.9,1,1, 10.713, 10484.582, 400.613, 52785.800 23/09/23,03:38:03,19,10,1, 11.9,1,1, 10.713, 10484.576, 400.655, 52785.772 23/09/23,03:38:04,00,10,1, 11.9,1,1, 10.713, 10484.569, 400.655, 52785.772 23/09/23,03:38:04,01,10,1, 11.9,1,1, 10.713, 10484.605, 400.689, 52785.822 23/09/23,03:38:04,02,10,1, 11.9,1,1, 10.713, 10484.622, 400.691, 52785.817 23/09/23,03:38:04,03,10,1, 11.9,1,1, 10.713, 10484.636, 400.703, 52785.815 23/09/23,03:38:04,04,10,1, 11.9,1,1, 10.713, 10484.654, 400.731, 52785.798 23/09/23,03:38:04,05,10,1, 11.9,1,1, 10.713, 10484.652, 400.766, 52785.793 23/09/23,03:38:04,06,10,1, 11.9,1,1, 10.713, 10484.690, 400.775, 52785.815 23/09/23,03:38:04,07,10,1, 11.9,1,1, 10.713, 10484.677, 400.788, 52785.789 23/09/23,03:38:04,08,10,1, 11.9,1,1, 10.713, 10484.702, 400.781, 52785.819 23/09/23,03:38:04,09,10,1, 11.9,1,1, 10.713, 10484.729, 400.831, 52785.836 23/09/23,03:38:04,10,10,1, 11.9,1,1, 10.713, 10484.761, 400.822, 52785.817 23/09/23,03:38:04,11,10,1, 11.9,1,1, 10.713, 10484.736, 400.821, 52785.816 23/09/23,03:38:04,12,10,1, 11.9,1,1, 10.713, 10484.790, 400.844, 52785.805 23/09/23,03:38:04,13,10,1, 11.9,1,1, 10.713, 10484.785, 400.865, 52785.816 23/09/23,03:38:04,14,10,1, 11.9,1,1, 10.713, 10484.810, 400.875, 52785.807 23/09/23,03:38:04,15,10,1, 11.9,1,1, 10.713, 10484.813, 400.877, 52785.846 23/09/23,03:38:04,16,10,1, 11.9,1,1, 10.713, 10484.845, 400.908, 52785.799 23/09/23,03:38:04,17,10,1, 11.9,1,1, 10.713, 10484.850, 400.920, 52785.775 23/09/23,03:38:04,18,10,1, 11.9,1,1, 10.713, 10484.844, 400.936, 52785.801 23/09/23,03:38:04,19,10,1, 11.9,1,1, 10.713, 10484.827, 400.932, 52785.787 23/09/23,03:38:05,00,09,1, 12.0,1,1, 10.713, 10484.819, 400.932, 52785.787 23/09/23,03:38:05,01,09,1, 12.0,1,1, 10.713, 10484.859, 400.995, 52785.814 23/09/23,03:38:05,02,09,1, 12.0,1,1, 10.713, 10484.870, 400.974, 52785.790 23/09/23,03:38:05,03,09,1, 12.0,1,1, 10.713, 10484.900, 400.993, 52785.777 23/09/23,03:38:05,04,09,1, 12.0,1,1, 10.713, 10484.906, 400.991, 52785.805 23/09/23,03:38:05,05,09,1, 12.0,1,1, 10.713, 10484.889, 401.015, 52785.787 23/09/23,03:38:05,06,09,1, 12.0,1,1, 10.713, 10484.916, 401.010, 52785.758 23/09/23,03:38:05,07,09,1, 12.0,1,1, 10.713, 10484.898, 401.021, 52785.786 23/09/23,03:38:05,08,09,1, 12.0,1,1, 10.713, 10484.942, 401.032, 52785.717 23/09/23,03:38:05,09,09,1, 12.0,1,1, 10.713, 10484.922, 401.064, 52785.775 23/09/23,03:38:05,10,09,1, 12.0,1,1, 10.713, 10484.940, 401.052, 52785.774 23/09/23,03:38:05,11,09,1, 12.0,1,1, 10.713, 10484.958, 401.063, 52785.766 23/09/23,03:38:05,12,09,1, 12.0,1,1, 10.713, 10484.952, 401.057, 52785.754 23/09/23,03:38:05,13,09,1, 12.0,1,1, 10.713, 10484.948, 401.073, 52785.745 23/09/23,03:38:05,14,09,1, 12.0,1,1, 10.713, 10484.960, 401.080, 52785.724 23/09/23,03:38:05,15,09,1, 12.0,1,1, 10.713, 10484.974, 401.093, 52785.718 23/09/23,03:38:05,16,09,1, 12.0,1,1, 10.713, 10484.958, 401.072, 52785.758 23/09/23,03:38:05,17,09,1, 12.0,1,1, 10.713, 10484.998, 401.085, 52785.744 23/09/23,03:38:05,18,09,1, 12.0,1,1, 10.713, 10484.973, 401.103, 52785.708 23/09/23,03:38:05,19,09,1, 12.0,1,1, 10.713, 10484.967, 401.086, 52785.713 23/09/23,03:38:06,00,09,1, 11.8,1,1, 10.717, 10484.961, 401.086, 52785.713 23/09/23,03:38:06,01,09,1, 11.8,1,1, 10.717, 10484.997, 401.114, 52785.771 23/09/23,03:38:06,02,09,1, 11.8,1,1, 10.717, 10484.981, 401.110, 52785.712 23/09/23,03:38:06,03,09,1, 11.8,1,1, 10.717, 10484.979, 401.117, 52785.725 23/09/23,03:38:06,04,09,1, 11.8,1,1, 10.717, 10484.984, 401.108, 52785.705 23/09/23,03:38:06,05,09,1, 11.8,1,1, 10.717, 10484.976, 401.125, 52785.737 23/09/23,03:38:06,06,09,1, 11.8,1,1, 10.717, 10484.981, 401.157, 52785.730 23/09/23,03:38:06,07,09,1, 11.8,1,1, 10.717, 10484.973, 401.157, 52785.734 23/09/23,03:38:06,08,09,1, 11.8,1,1, 10.717, 10484.976, 401.176, 52785.700 23/09/23,03:38:06,09,09,1, 11.8,1,1, 10.717, 10484.970, 401.158, 52785.682 23/09/23,03:38:06,10,09,1, 11.8,1,1, 10.717, 10484.997, 401.163, 52785.702 23/09/23,03:38:06,11,09,1, 11.8,1,1, 10.717, 10484.982, 401.183, 52785.704 23/09/23,03:38:06,12,09,1, 11.8,1,1, 10.717, 10484.982, 401.155, 52785.656 23/09/23,03:38:06,13,09,1, 11.8,1,1, 10.717, 10484.972, 401.184, 52785.678 23/09/23,03:38:06,14,09,1, 11.8,1,1, 10.717, 10484.984, 401.178, 52785.721 23/09/23,03:38:06,15,09,1, 11.8,1,1, 10.717, 10484.977, 401.177, 52785.682 23/09/23,03:38:06,16,09,1, 11.8,1,1, 10.717, 10484.979, 401.207, 52785.686 23/09/23,03:38:06,17,09,1, 11.8,1,1, 10.717, 10484.954, 401.187, 52785.705 23/09/23,03:38:06,18,09,1, 11.8,1,1, 10.717, 10484.953, 401.214, 52785.694 23/09/23,03:38:06,19,09,1, 11.8,1,1, 10.717, 10484.952, 401.216, 52785.718 23/09/23,03:38:07,00,09,1, 11.9,1,1, 10.713, 10484.945, 401.216, 52785.718 23/09/23,03:38:07,01,09,1, 11.9,1,1, 10.713, 10484.945, 401.246, 52785.695 23/09/23,03:38:07,02,09,1, 11.9,1,1, 10.713, 10484.949, 401.244, 52785.683 23/09/23,03:38:07,03,09,1, 11.9,1,1, 10.713, 10484.933, 401.269, 52785.694 23/09/23,03:38:07,04,09,1, 11.9,1,1, 10.713, 10484.916, 401.261, 52785.692 23/09/23,03:38:07,05,09,1, 11.9,1,1, 10.713, 10484.909, 401.238, 52785.728 23/09/23,03:38:07,06,09,1, 11.9,1,1, 10.713, 10484.934, 401.272, 52785.700 23/09/23,03:38:07,07,09,1, 11.9,1,1, 10.713, 10484.931, 401.264, 52785.707 23/09/23,03:38:07,08,09,1, 11.9,1,1, 10.713, 10484.927, 401.274, 52785.666 23/09/23,03:38:07,09,09,1, 11.9,1,1, 10.713, 10484.930, 401.288, 52785.646 23/09/23,03:38:07,10,09,1, 11.9,1,1, 10.713, 10484.919, 401.279, 52785.705 23/09/23,03:38:07,11,09,1, 11.9,1,1, 10.713, 10484.915, 401.298, 52785.668 23/09/23,03:38:07,12,09,1, 11.9,1,1, 10.713, 10484.905, 401.273, 52785.679 23/09/23,03:38:07,13,09,1, 11.9,1,1, 10.713, 10484.905, 401.320, 52785.677 23/09/23,03:38:07,14,09,1, 11.9,1,1, 10.713, 10484.911, 401.307, 52785.621 23/09/23,03:38:07,15,09,1, 11.9,1,1, 10.713, 10484.918, 401.324, 52785.669 23/09/23,03:38:07,16,09,1, 11.9,1,1, 10.713, 10484.871, 401.305, 52785.684 23/09/23,03:38:07,17,09,1, 11.9,1,1, 10.713, 10484.863, 401.346, 52785.672 23/09/23,03:38:07,18,09,1, 11.9,1,1, 10.713, 10484.860, 401.366, 52785.663 23/09/23,03:38:07,19,09,1, 11.9,1,1, 10.713, 10484.859, 401.362, 52785.682 23/09/23,03:38:08,00,09,1, 11.9,1,1, 10.714, 10484.853, 401.362, 52785.682 23/09/23,03:38:08,01,09,1, 11.9,1,1, 10.714, 10484.856, 401.364, 52785.678 23/09/23,03:38:08,02,09,1, 11.9,1,1, 10.714, 10484.840, 401.354, 52785.689 23/09/23,03:38:08,03,09,1, 11.9,1,1, 10.714, 10484.839, 401.394, 52785.648 23/09/23,03:38:08,04,09,1, 11.9,1,1, 10.714, 10484.833, 401.407, 52785.673 23/09/23,03:38:08,05,09,1, 11.9,1,1, 10.714, 10484.818, 401.403, 52785.665 23/09/23,03:38:08,06,09,1, 11.9,1,1, 10.714, 10484.836, 401.434, 52785.674 23/09/23,03:38:08,07,09,1, 11.9,1,1, 10.714, 10484.864, 401.442, 52785.691 23/09/23,03:38:08,08,09,1, 11.9,1,1, 10.714, 10484.852, 401.429, 52785.753 23/09/23,03:38:08,09,09,1, 11.9,1,1, 10.714, 10484.820, 401.452, 52785.634 23/09/23,03:38:08,10,09,1, 11.9,1,1, 10.714, 10484.843, 401.441, 52785.714 23/09/23,03:38:08,11,09,1, 11.9,1,1, 10.714, 10484.824, 401.464, 52785.692 23/09/23,03:38:08,12,09,1, 11.9,1,1, 10.714, 10484.828, 401.469, 52785.659 23/09/23,03:38:08,13,09,1, 11.9,1,1, 10.714, 10484.818, 401.472, 52785.619 23/09/23,03:38:08,14,09,1, 11.9,1,1, 10.714, 10484.829, 401.460, 52785.630 23/09/23,03:38:08,15,09,1, 11.9,1,1, 10.714, 10484.856, 401.455, 52785.638 23/09/23,03:38:08,16,09,1, 11.9,1,1, 10.714, 10484.841, 401.446, 52785.617 23/09/23,03:38:08,17,09,1, 11.9,1,1, 10.714, 10484.831, 401.460, 52785.613 23/09/23,03:38:08,18,09,1, 11.9,1,1, 10.714, 10484.826, 401.455, 52785.649 23/09/23,03:38:08,19,09,1, 11.9,1,1, 10.714, 10484.801, 401.473, 52785.626 23/09/23,03:38:09,00,09,1, 11.9,1,1, 10.714, 10484.794, 401.473, 52785.626 23/09/23,03:38:09,01,09,1, 11.9,1,1, 10.714, 10484.830, 401.465, 52785.574 23/09/23,03:38:09,02,09,1, 11.9,1,1, 10.714, 10484.826, 401.460, 52785.610 23/09/23,03:38:09,03,09,1, 11.9,1,1, 10.714, 10484.842, 401.487, 52785.602 23/09/23,03:38:09,04,09,1, 11.9,1,1, 10.714, 10484.799, 401.474, 52785.605 23/09/23,03:38:09,05,09,1, 11.9,1,1, 10.714, 10484.804, 401.462, 52785.598 23/09/23,03:38:09,06,09,1, 11.9,1,1, 10.714, 10484.812, 401.466, 52785.594 23/09/23,03:38:09,07,09,1, 11.9,1,1, 10.714, 10484.817, 401.509, 52785.630 23/09/23,03:38:09,08,09,1, 11.9,1,1, 10.714, 10484.843, 401.489, 52785.612 23/09/23,03:38:09,09,09,1, 11.9,1,1, 10.714, 10484.797, 401.511, 52785.582 23/09/23,03:38:09,10,09,1, 11.9,1,1, 10.714, 10484.815, 401.491, 52785.601 23/09/23,03:38:09,11,09,1, 11.9,1,1, 10.714, 10484.788, 401.497, 52785.619 23/09/23,03:38:09,12,09,1, 11.9,1,1, 10.714, 10484.834, 401.510, 52785.599 23/09/23,03:38:09,13,09,1, 11.9,1,1, 10.714, 10484.796, 401.488, 52785.584 23/09/23,03:38:09,14,09,1, 11.9,1,1, 10.714, 10484.774, 401.493, 52785.587 23/09/23,03:38:09,15,09,1, 11.9,1,1, 10.714, 10484.792, 401.508, 52785.606 23/09/23,03:38:09,16,09,1, 11.9,1,1, 10.714, 10484.783, 401.515, 52785.590 23/09/23,03:38:09,17,09,1, 11.9,1,1, 10.714, 10484.774, 401.514, 52785.588 23/09/23,03:38:09,18,09,1, 11.9,1,1, 10.714, 10484.780, 401.499, 52785.598 23/09/23,03:38:09,19,09,1, 11.9,1,1, 10.714, 10484.775, 401.530, 52785.584 23/09/23,03:38:10,00,09,1, 11.9,1,1, 10.714, 10484.769, 401.530, 52785.584 23/09/23,03:38:10,01,09,1, 11.9,1,1, 10.714, 10484.801, 401.521, 52785.614 23/09/23,03:38:10,02,09,1, 11.9,1,1, 10.714, 10484.747, 401.512, 52785.564 23/09/23,03:38:10,03,09,1, 11.9,1,1, 10.714, 10484.783, 401.519, 52785.582 23/09/23,03:38:10,04,09,1, 11.9,1,1, 10.714, 10484.778, 401.500, 52785.567 23/09/23,03:38:10,05,09,1, 11.9,1,1, 10.714, 10484.739, 401.506, 52785.564 23/09/23,03:38:10,06,09,1, 11.9,1,1, 10.714, 10484.770, 401.522, 52785.533 23/09/23,03:38:10,07,09,1, 11.9,1,1, 10.714, 10484.746, 401.508, 52785.529 23/09/23,03:38:10,08,09,1, 11.9,1,1, 10.714, 10484.762, 401.526, 52785.537 23/09/23,03:38:10,09,09,1, 11.9,1,1, 10.714, 10484.761, 401.528, 52785.577 23/09/23,03:38:10,10,09,1, 11.9,1,1, 10.714, 10484.747, 401.548, 52785.544 23/09/23,03:38:10,11,09,1, 11.9,1,1, 10.714, 10484.709, 401.545, 52785.541 23/09/23,03:38:10,12,09,1, 11.9,1,1, 10.714, 10484.718, 401.550, 52785.547 23/09/23,03:38:10,13,09,1, 11.9,1,1, 10.714, 10484.734, 401.559, 52785.553 23/09/23,03:38:10,14,09,1, 11.9,1,1, 10.714, 10484.699, 401.544, 52785.536 23/09/23,03:38:10,15,09,1, 11.9,1,1, 10.714, 10484.702, 401.560, 52785.503 23/09/23,03:38:10,16,09,1, 11.9,1,1, 10.714, 10484.684, 401.547, 52785.539 23/09/23,03:38:10,17,09,1, 11.9,1,1, 10.714, 10484.714, 401.558, 52785.547 23/09/23,03:38:10,18,09,1, 11.9,1,1, 10.714, 10484.698, 401.536, 52785.540 23/09/23,03:38:10,19,09,1, 11.9,1,1, 10.714, 10484.706, 401.562, 52785.529 23/09/23,03:38:11,00,09,1, 12.0,1,1, 10.714, 10484.703, 401.562, 52785.529 23/09/23,03:38:11,01,09,1, 12.0,1,1, 10.714, 10484.678, 401.582, 52785.538 23/09/23,03:38:11,02,09,1, 12.0,1,1, 10.714, 10484.681, 401.595, 52785.546 23/09/23,03:38:11,03,09,1, 12.0,1,1, 10.714, 10484.642, 401.564, 52785.533 23/09/23,03:38:11,04,09,1, 12.0,1,1, 10.714, 10484.676, 401.594, 52785.552 23/09/23,03:38:11,05,09,1, 12.0,1,1, 10.714, 10484.645, 401.611, 52785.561 23/09/23,03:38:11,06,09,1, 12.0,1,1, 10.714, 10484.639, 401.625, 52785.536 23/09/23,03:38:11,07,09,1, 12.0,1,1, 10.714, 10484.638, 401.607, 52785.543 23/09/23,03:38:11,08,09,1, 12.0,1,1, 10.714, 10484.640, 401.623, 52785.535 23/09/23,03:38:11,09,09,1, 12.0,1,1, 10.714, 10484.626, 401.631, 52785.550 23/09/23,03:38:11,10,09,1, 12.0,1,1, 10.714, 10484.631, 401.604, 52785.543 23/09/23,03:38:11,11,09,1, 12.0,1,1, 10.714, 10484.622, 401.639, 52785.547 23/09/23,03:38:11,12,09,1, 12.0,1,1, 10.714, 10484.617, 401.660, 52785.563 23/09/23,03:38:11,13,09,1, 12.0,1,1, 10.714, 10484.595, 401.683, 52785.551 23/09/23,03:38:11,14,09,1, 12.0,1,1, 10.714, 10484.640, 401.706, 52785.561 23/09/23,03:38:11,15,09,1, 12.0,1,1, 10.714, 10484.615, 401.709, 52785.559 23/09/23,03:38:11,16,09,1, 12.0,1,1, 10.714, 10484.597, 401.702, 52785.554 23/09/23,03:38:11,17,09,1, 12.0,1,1, 10.714, 10484.605, 401.717, 52785.547 23/09/23,03:38:11,18,09,1, 12.0,1,1, 10.714, 10484.617, 401.733, 52785.580 23/09/23,03:38:11,19,09,1, 12.0,1,1, 10.714, 10484.593, 401.727, 52785.574 23/09/23,03:38:12,00,10,1, 11.8,1,1, 10.713, 10484.586, 401.727, 52785.574 23/09/23,03:38:12,01,10,1, 11.8,1,1, 10.713, 10484.618, 401.699, 52784.878 23/09/23,03:38:12,02,10,1, 11.8,1,1, 10.713, 10484.599, 401.692, 52784.982 23/09/23,03:38:12,03,10,1, 11.8,1,1, 10.713, 10484.603, 401.707, 52784.890 23/09/23,03:38:12,04,10,1, 11.8,1,1, 10.713, 10484.610, 401.731, 52784.872 23/09/23,03:38:12,05,10,1, 11.8,1,1, 10.713, 10484.598, 401.726, 52784.921 23/09/23,03:38:12,06,10,1, 11.8,1,1, 10.713, 10484.626, 401.734, 52785.072 23/09/23,03:38:12,07,10,1, 11.8,1,1, 10.713, 10484.584, 401.732, 52785.122 23/09/23,03:38:12,08,10,1, 11.8,1,1, 10.713, 10484.592, 401.760, 52785.252 23/09/23,03:38:12,09,10,1, 11.8,1,1, 10.713, 10484.611, 401.752, 52785.244 23/09/23,03:38:12,10,10,1, 11.8,1,1, 10.713, 10484.605, 401.745, 52784.864 23/09/23,03:38:12,11,10,1, 11.8,1,1, 10.713, 10484.601, 401.761, 52785.109 23/09/23,03:38:12,12,10,1, 11.8,1,1, 10.713, 10484.567, 401.848, 52785.806 23/09/23,03:38:12,13,10,1, 11.8,1,1, 10.713, 10484.595, 401.804, 52785.675 23/09/23,03:38:12,14,10,1, 11.8,1,1, 10.713, 10484.599, 401.847, 52785.660 23/09/23,03:38:12,15,10,1, 11.8,1,1, 10.713, 10484.564, 401.831, 52785.670 23/09/23,03:38:12,16,10,1, 11.8,1,1, 10.713, 10484.577, 401.869, 52785.680 23/09/23,03:38:12,17,10,1, 11.8,1,1, 10.713, 10484.552, 401.858, 52785.674 23/09/23,03:38:12,18,10,1, 11.8,1,1, 10.713, 10484.564, 401.872, 52785.687 23/09/23,03:38:12,19,10,1, 11.8,1,1, 10.713, 10484.533, 401.889, 52785.635 23/09/23,03:38:13,00,10,1, 11.9,1,1, 10.715, 10484.527, 401.889, 52785.635 23/09/23,03:38:13,01,10,1, 11.9,1,1, 10.715, 10484.556, 401.896, 52785.647 23/09/23,03:38:13,02,10,1, 11.9,1,1, 10.715, 10484.558, 401.925, 52785.641 23/09/23,03:38:13,03,10,1, 11.9,1,1, 10.715, 10484.531, 401.914, 52785.616 23/09/23,03:38:13,04,10,1, 11.9,1,1, 10.715, 10484.552, 401.939, 52785.610 23/09/23,03:38:13,05,10,1, 11.9,1,1, 10.715, 10484.555, 401.944, 52785.595 23/09/23,03:38:13,06,10,1, 11.9,1,1, 10.715, 10484.544, 401.965, 52785.607 23/09/23,03:38:13,07,10,1, 11.9,1,1, 10.715, 10484.557, 401.955, 52785.607 23/09/23,03:38:13,08,10,1, 11.9,1,1, 10.715, 10484.556, 401.972, 52785.610 23/09/23,03:38:13,09,10,1, 11.9,1,1, 10.715, 10484.549, 401.976, 52785.628 23/09/23,03:38:13,10,10,1, 11.9,1,1, 10.715, 10484.549, 401.983, 52785.648 23/09/23,03:38:13,11,10,1, 11.9,1,1, 10.715, 10484.547, 402.013, 52785.641 23/09/23,03:38:13,12,10,1, 11.9,1,1, 10.715, 10484.541, 401.993, 52785.602 23/09/23,03:38:13,13,10,1, 11.9,1,1, 10.715, 10484.534, 402.023, 52785.617 23/09/23,03:38:13,14,10,1, 11.9,1,1, 10.715, 10484.546, 402.041, 52785.606 23/09/23,03:38:13,15,10,1, 11.9,1,1, 10.715, 10484.551, 402.042, 52785.592 23/09/23,03:38:13,16,10,1, 11.9,1,1, 10.715, 10484.532, 402.067, 52785.648 23/09/23,03:38:13,17,10,1, 11.9,1,1, 10.715, 10484.533, 402.085, 52785.630 23/09/23,03:38:13,18,10,1, 11.9,1,1, 10.715, 10484.515, 402.100, 52785.622 23/09/23,03:38:13,19,10,1, 11.9,1,1, 10.715, 10484.522, 402.113, 52785.616 23/09/23,03:38:14,00,11,1, 11.9,1,1, 10.714, 10484.519, 402.113, 52785.616 23/09/23,03:38:14,01,11,1, 11.9,1,1, 10.714, 10484.502, 402.129, 52785.603 23/09/23,03:38:14,02,11,1, 11.9,1,1, 10.714, 10484.511, 402.140, 52785.623 23/09/23,03:38:14,03,11,1, 11.9,1,1, 10.714, 10484.495, 402.148, 52785.669 23/09/23,03:38:14,04,11,1, 11.9,1,1, 10.714, 10484.506, 402.166, 52785.645 23/09/23,03:38:14,05,11,1, 11.9,1,1, 10.714, 10484.480, 402.191, 52785.605 23/09/23,03:38:14,06,11,1, 11.9,1,1, 10.714, 10484.514, 402.187, 52785.616 23/09/23,03:38:14,07,11,1, 11.9,1,1, 10.714, 10484.529, 402.195, 52785.616 23/09/23,03:38:14,08,11,1, 11.9,1,1, 10.714, 10484.509, 402.213, 52785.615 23/09/23,03:38:14,09,11,1, 11.9,1,1, 10.714, 10484.510, 402.201, 52785.609 23/09/23,03:38:14,10,11,1, 11.9,1,1, 10.714, 10484.484, 402.204, 52785.561 23/09/23,03:38:14,11,11,1, 11.9,1,1, 10.714, 10484.467, 402.249, 52785.603 23/09/23,03:38:14,12,11,1, 11.9,1,1, 10.714, 10484.502, 402.255, 52785.629 23/09/23,03:38:14,13,11,1, 11.9,1,1, 10.714, 10484.510, 402.258, 52785.627 23/09/23,03:38:14,14,11,1, 11.9,1,1, 10.714, 10484.492, 402.260, 52785.624 23/09/23,03:38:14,15,11,1, 11.9,1,1, 10.714, 10484.496, 402.304, 52785.645 23/09/23,03:38:14,16,11,1, 11.9,1,1, 10.714, 10484.477, 402.316, 52785.610 23/09/23,03:38:14,17,11,1, 11.9,1,1, 10.714, 10484.489, 402.337, 52785.582 23/09/23,03:38:14,18,11,1, 11.9,1,1, 10.714, 10484.478, 402.359, 52785.587 23/09/23,03:38:14,19,11,1, 11.9,1,1, 10.714, 10484.485, 402.338, 52785.609 23/09/23,03:38:15,00,11,1, 11.8,1,1, 10.715, 10484.477, 402.338, 52785.609 23/09/23,03:38:15,01,11,1, 11.8,1,1, 10.715, 10484.484, 402.390, 52785.609 23/09/23,03:38:15,02,11,1, 11.8,1,1, 10.715, 10484.484, 402.393, 52785.613 23/09/23,03:38:15,03,11,1, 11.8,1,1, 10.715, 10484.474, 402.413, 52785.636 23/09/23,03:38:15,04,11,1, 11.8,1,1, 10.715, 10484.489, 402.413, 52785.629 23/09/23,03:38:15,05,11,1, 11.8,1,1, 10.715, 10484.489, 402.424, 52785.611 23/09/23,03:38:15,06,11,1, 11.8,1,1, 10.715, 10484.474, 402.450, 52785.651 23/09/23,03:38:15,07,11,1, 11.8,1,1, 10.715, 10484.487, 402.444, 52785.612 23/09/23,03:38:15,08,11,1, 11.8,1,1, 10.715, 10484.513, 402.491, 52785.628 23/09/23,03:38:15,09,11,1, 11.8,1,1, 10.715, 10484.495, 402.462, 52785.616 23/09/23,03:38:15,10,11,1, 11.8,1,1, 10.715, 10484.502, 402.486, 52785.619 23/09/23,03:38:15,11,11,1, 11.8,1,1, 10.715, 10484.537, 402.501, 52785.603 23/09/23,03:38:15,12,11,1, 11.8,1,1, 10.715, 10484.525, 402.521, 52785.641 23/09/23,03:38:15,13,11,1, 11.8,1,1, 10.715, 10484.500, 402.521, 52785.602 23/09/23,03:38:15,14,11,1, 11.8,1,1, 10.715, 10484.508, 402.550, 52785.594 23/09/23,03:38:15,15,11,1, 11.8,1,1, 10.715, 10484.518, 402.551, 52785.650 23/09/23,03:38:15,16,11,1, 11.8,1,1, 10.715, 10484.513, 402.562, 52785.627 23/09/23,03:38:15,17,11,1, 11.8,1,1, 10.715, 10484.526, 402.576, 52785.664 23/09/23,03:38:15,18,11,1, 11.8,1,1, 10.715, 10484.525, 402.588, 52785.594 23/09/23,03:38:15,19,11,1, 11.8,1,1, 10.715, 10484.523, 402.577, 52785.568 23/09/23,03:38:16,00,11,1, 12.0,1,1, 10.716, 10484.519, 402.577, 52785.568 23/09/23,03:38:16,01,11,1, 12.0,1,1, 10.716, 10484.501, 402.602, 52785.617 23/09/23,03:38:16,02,11,1, 12.0,1,1, 10.716, 10484.529, 402.614, 52785.638 23/09/23,03:38:16,03,11,1, 12.0,1,1, 10.716, 10484.514, 402.633, 52785.622 23/09/23,03:38:16,04,11,1, 12.0,1,1, 10.716, 10484.512, 402.656, 52785.580 23/09/23,03:38:16,05,11,1, 12.0,1,1, 10.716, 10484.501, 402.618, 52785.559 23/09/23,03:38:16,06,11,1, 12.0,1,1, 10.716, 10484.515, 402.640, 52785.593 23/09/23,03:38:16,07,11,1, 12.0,1,1, 10.716, 10484.527, 402.667, 52785.595 23/09/23,03:38:16,08,11,1, 12.0,1,1, 10.716, 10484.491, 402.667, 52785.602 23/09/23,03:38:16,09,11,1, 12.0,1,1, 10.716, 10484.470, 402.655, 52785.580 23/09/23,03:38:16,10,11,1, 12.0,1,1, 10.716, 10484.487, 402.678, 52785.563 23/09/23,03:38:16,11,11,1, 12.0,1,1, 10.716, 10484.475, 402.670, 52785.579 23/09/23,03:38:16,12,11,1, 12.0,1,1, 10.716, 10484.490, 402.699, 52785.582 23/09/23,03:38:16,13,11,1, 12.0,1,1, 10.716, 10484.464, 402.694, 52785.589 23/09/23,03:38:16,14,11,1, 12.0,1,1, 10.716, 10484.467, 402.686, 52785.577 23/09/23,03:38:16,15,11,1, 12.0,1,1, 10.716, 10484.432, 402.685, 52785.533 23/09/23,03:38:16,16,11,1, 12.0,1,1, 10.716, 10484.451, 402.706, 52785.635 23/09/23,03:38:16,17,11,1, 12.0,1,1, 10.716, 10484.490, 402.704, 52785.616 23/09/23,03:38:16,18,11,1, 12.0,1,1, 10.716, 10484.473, 402.688, 52785.558 23/09/23,03:38:16,19,11,1, 12.0,1,1, 10.716, 10484.451, 402.698, 52785.569 23/09/23,03:38:17,00,10,1, 11.9,1,1, 10.715, 10484.444, 402.698, 52785.569 23/09/23,03:38:17,01,10,1, 11.9,1,1, 10.715, 10484.461, 402.715, 52785.591 23/09/23,03:38:17,02,10,1, 11.9,1,1, 10.715, 10484.411, 402.729, 52785.535 23/09/23,03:38:17,03,10,1, 11.9,1,1, 10.715, 10484.433, 402.722, 52785.545 23/09/23,03:38:17,04,10,1, 11.9,1,1, 10.715, 10484.422, 402.745, 52785.550 23/09/23,03:38:17,05,10,1, 11.9,1,1, 10.715, 10484.415, 402.720, 52785.543 23/09/23,03:38:17,06,10,1, 11.9,1,1, 10.715, 10484.410, 402.760, 52785.540 23/09/23,03:38:17,07,10,1, 11.9,1,1, 10.715, 10484.381, 402.736, 52785.539 23/09/23,03:38:17,08,10,1, 11.9,1,1, 10.715, 10484.402, 402.765, 52785.580 23/09/23,03:38:17,09,10,1, 11.9,1,1, 10.715, 10484.378, 402.765, 52785.554 23/09/23,03:38:17,10,10,1, 11.9,1,1, 10.715, 10484.399, 402.772, 52785.544 23/09/23,03:38:17,11,10,1, 11.9,1,1, 10.715, 10484.370, 402.736, 52785.557 23/09/23,03:38:17,12,10,1, 11.9,1,1, 10.715, 10484.369, 402.772, 52785.552 23/09/23,03:38:17,13,10,1, 11.9,1,1, 10.715, 10484.369, 402.762, 52785.550 23/09/23,03:38:17,14,10,1, 11.9,1,1, 10.715, 10484.343, 402.762, 52785.544 23/09/23,03:38:17,15,10,1, 11.9,1,1, 10.715, 10484.351, 402.746, 52785.527 23/09/23,03:38:17,16,10,1, 11.9,1,1, 10.715, 10484.357, 402.788, 52785.534 23/09/23,03:38:17,17,10,1, 11.9,1,1, 10.715, 10484.340, 402.762, 52785.552 23/09/23,03:38:17,18,10,1, 11.9,1,1, 10.715, 10484.346, 402.771, 52785.543 23/09/23,03:38:17,19,10,1, 11.9,1,1, 10.715, 10484.311, 402.788, 52785.596 23/09/23,03:38:18,00,10,1, 11.9,1,1, 10.714, 10484.310, 402.788, 52785.596 23/09/23,03:38:18,01,10,1, 11.9,1,1, 10.714, 10484.305, 402.793, 52785.484 23/09/23,03:38:18,02,10,1, 11.9,1,1, 10.714, 10484.321, 402.777, 52785.560 23/09/23,03:38:18,03,10,1, 11.9,1,1, 10.714, 10484.311, 402.781, 52785.567 23/09/23,03:38:18,04,10,1, 11.9,1,1, 10.714, 10484.287, 402.783, 52785.551 23/09/23,03:38:18,05,10,1, 11.9,1,1, 10.714, 10484.267, 402.761, 52785.501 23/09/23,03:38:18,06,10,1, 11.9,1,1, 10.714, 10484.289, 402.757, 52785.501 23/09/23,03:38:18,07,10,1, 11.9,1,1, 10.714, 10484.283, 402.755, 52785.521 23/09/23,03:38:18,08,10,1, 11.9,1,1, 10.714, 10484.276, 402.758, 52785.490 23/09/23,03:38:18,09,10,1, 11.9,1,1, 10.714, 10484.259, 402.755, 52785.504 23/09/23,03:38:18,10,10,1, 11.9,1,1, 10.714, 10484.251, 402.746, 52785.499 23/09/23,03:38:18,11,10,1, 11.9,1,1, 10.714, 10484.242, 402.744, 52785.521 23/09/23,03:38:18,12,10,1, 11.9,1,1, 10.714, 10484.243, 402.747, 52785.495 23/09/23,03:38:18,13,10,1, 11.9,1,1, 10.714, 10484.219, 402.754, 52785.501 23/09/23,03:38:18,14,10,1, 11.9,1,1, 10.714, 10484.227, 402.724, 52785.493 23/09/23,03:38:18,15,10,1, 11.9,1,1, 10.714, 10484.216, 402.731, 52785.516 23/09/23,03:38:18,16,10,1, 11.9,1,1, 10.714, 10484.218, 402.712, 52785.486 23/09/23,03:38:18,17,10,1, 11.9,1,1, 10.714, 10484.224, 402.719, 52785.491 23/09/23,03:38:18,18,10,1, 11.9,1,1, 10.714, 10484.196, 402.733, 52785.476 23/09/23,03:38:18,19,10,1, 11.9,1,1, 10.714, 10484.173, 402.713, 52785.500 23/09/23,03:38:19,00,10,1, 11.9,1,1, 10.712, 10484.169, 402.713, 52785.500 23/09/23,03:38:19,01,10,1, 11.9,1,1, 10.712, 10484.173, 402.730, 52785.492 23/09/23,03:38:19,02,10,1, 11.9,1,1, 10.712, 10484.148, 402.711, 52785.453 23/09/23,03:38:19,03,10,1, 11.9,1,1, 10.712, 10484.137, 402.671, 52785.445 23/09/23,03:38:19,04,10,1, 11.9,1,1, 10.712, 10484.136, 402.707, 52785.477 23/09/23,03:38:19,05,10,1, 11.9,1,1, 10.712, 10484.129, 402.701, 52785.484 23/09/23,03:38:19,06,10,1, 11.9,1,1, 10.712, 10484.117, 402.704, 52785.456 23/09/23,03:38:19,07,10,1, 11.9,1,1, 10.712, 10484.122, 402.678, 52785.484 23/09/23,03:38:19,08,10,1, 11.9,1,1, 10.712, 10484.116, 402.696, 52785.474 23/09/23,03:38:19,09,10,1, 11.9,1,1, 10.712, 10484.109, 402.707, 52785.485 23/09/23,03:38:19,10,10,1, 11.9,1,1, 10.712, 10484.111, 402.683, 52785.495 23/09/23,03:38:19,11,10,1, 11.9,1,1, 10.712, 10484.094, 402.683, 52785.458 23/09/23,03:38:19,12,10,1, 11.9,1,1, 10.712, 10484.096, 402.671, 52785.491 23/09/23,03:38:19,13,10,1, 11.9,1,1, 10.712, 10484.079, 402.696, 52785.519 23/09/23,03:38:19,14,10,1, 11.9,1,1, 10.712, 10484.093, 402.678, 52785.477 23/09/23,03:38:19,15,10,1, 11.9,1,1, 10.712, 10484.068, 402.662, 52785.498 23/09/23,03:38:19,16,10,1, 11.9,1,1, 10.712, 10484.040, 402.687, 52785.472 23/09/23,03:38:19,17,10,1, 11.9,1,1, 10.712, 10484.051, 402.686, 52785.488 23/09/23,03:38:19,18,10,1, 11.9,1,1, 10.712, 10484.051, 402.690, 52785.480 23/09/23,03:38:19,19,10,1, 11.9,1,1, 10.712, 10484.024, 402.692, 52785.488 23/09/23,03:38:20,00,10,1, 11.9,1,1, 10.721, 10484.018, 402.692, 52785.488 23/09/23,03:38:20,01,10,1, 11.9,1,1, 10.721, 10484.029, 402.694, 52785.508 23/09/23,03:38:20,02,10,1, 11.9,1,1, 10.721, 10483.992, 402.680, 52785.464 23/09/23,03:38:20,03,10,1, 11.9,1,1, 10.721, 10483.995, 402.687, 52785.512 23/09/23,03:38:20,04,10,1, 11.9,1,1, 10.721, 10484.012, 402.690, 52785.513 23/09/23,03:38:20,05,10,1, 11.9,1,1, 10.721, 10483.991, 402.684, 52785.487 23/09/23,03:38:20,06,10,1, 11.9,1,1, 10.721, 10483.999, 402.714, 52785.544 23/09/23,03:38:20,07,10,1, 11.9,1,1, 10.721, 10484.012, 402.717, 52785.521 23/09/23,03:38:20,08,10,1, 11.9,1,1, 10.721, 10483.990, 402.706, 52785.532 23/09/23,03:38:20,09,10,1, 11.9,1,1, 10.721, 10483.971, 402.705, 52785.504 23/09/23,03:38:20,10,10,1, 11.9,1,1, 10.721, 10483.996, 402.702, 52785.517 23/09/23,03:38:20,11,10,1, 11.9,1,1, 10.721, 10483.968, 402.709, 52785.498 23/09/23,03:38:20,12,10,1, 11.9,1,1, 10.721, 10483.943, 402.690, 52785.523 23/09/23,03:38:20,13,10,1, 11.9,1,1, 10.721, 10483.937, 402.693, 52785.527 23/09/23,03:38:20,14,10,1, 11.9,1,1, 10.721, 10483.931, 402.715, 52785.530 23/09/23,03:38:20,15,10,1, 11.9,1,1, 10.721, 10483.903, 402.718, 52785.527 23/09/23,03:38:20,16,10,1, 11.9,1,1, 10.721, 10483.887, 402.713, 52785.339 23/09/23,03:38:20,17,10,1, 11.9,1,1, 10.721, 10483.887, 402.720, 52785.682 23/09/23,03:38:20,18,10,1, 11.9,1,1, 10.721, 10483.887, 402.731, 52785.615 23/09/23,03:38:20,19,10,1, 11.9,1,1, 10.721, 10483.890, 402.746, 52785.586 23/09/23,03:38:21,00,10,1, 11.9,1,1, 10.713, 10483.885, 402.746, 52785.586 23/09/23,03:38:21,01,10,1, 11.9,1,1, 10.713, 10483.865, 402.739, 52785.578 23/09/23,03:38:21,02,10,1, 11.9,1,1, 10.713, 10483.869, 402.749, 52785.577 23/09/23,03:38:21,03,10,1, 11.9,1,1, 10.713, 10483.857, 402.765, 52785.540 23/09/23,03:38:21,04,10,1, 11.9,1,1, 10.713, 10483.842, 402.755, 52785.549 23/09/23,03:38:21,05,10,1, 11.9,1,1, 10.713, 10483.832, 402.754, 52785.568 23/09/23,03:38:21,06,10,1, 11.9,1,1, 10.713, 10483.820, 402.750, 52785.566 23/09/23,03:38:21,07,10,1, 11.9,1,1, 10.713, 10483.823, 402.793, 52785.696 23/09/23,03:38:21,08,10,1, 11.9,1,1, 10.713, 10483.820, 402.777, 52785.468 23/09/23,03:38:21,09,10,1, 11.9,1,1, 10.713, 10483.819, 402.767, 52785.284 23/09/23,03:38:21,10,10,1, 11.9,1,1, 10.713, 10483.782, 402.781, 52785.471 23/09/23,03:38:21,11,10,1, 11.9,1,1, 10.713, 10483.798, 402.810, 52785.481 23/09/23,03:38:21,12,10,1, 11.9,1,1, 10.713, 10483.764, 402.787, 52785.592 23/09/23,03:38:21,13,10,1, 11.9,1,1, 10.713, 10483.732, 402.792, 52785.572 23/09/23,03:38:21,14,10,1, 11.9,1,1, 10.713, 10483.736, 402.820, 52785.588 23/09/23,03:38:21,15,10,1, 11.9,1,1, 10.713, 10483.717, 402.813, 52785.593 23/09/23,03:38:21,16,10,1, 11.9,1,1, 10.713, 10483.714, 402.809, 52785.567 23/09/23,03:38:21,17,10,1, 11.9,1,1, 10.713, 10483.710, 402.823, 52785.597 23/09/23,03:38:21,18,10,1, 11.9,1,1, 10.713, 10483.682, 402.823, 52785.626 23/09/23,03:38:21,19,10,1, 11.9,1,1, 10.713, 10483.675, 402.826, 52785.583 23/09/23,03:38:22,00,10,1, 11.9,1,1, 10.712, 10483.668, 402.826, 52785.583 23/09/23,03:38:22,01,10,1, 11.9,1,1, 10.712, 10483.658, 402.809, 52785.612 23/09/23,03:38:22,02,10,1, 11.9,1,1, 10.712, 10483.637, 402.844, 52785.576 23/09/23,03:38:22,03,10,1, 11.9,1,1, 10.712, 10483.623, 402.838, 52785.607 23/09/23,03:38:22,04,10,1, 11.9,1,1, 10.712, 10483.614, 402.827, 52785.617 23/09/23,03:38:22,05,10,1, 11.9,1,1, 10.712, 10483.588, 402.818, 52785.619 23/09/23,03:38:22,06,10,1, 11.9,1,1, 10.712, 10483.602, 402.810, 52785.579 23/09/23,03:38:22,07,10,1, 11.9,1,1, 10.712, 10483.587, 402.813, 52785.633 23/09/23,03:38:22,08,10,1, 11.9,1,1, 10.712, 10483.591, 402.816, 52785.591 23/09/23,03:38:22,09,10,1, 11.9,1,1, 10.712, 10483.556, 402.829, 52785.638 23/09/23,03:38:22,10,10,1, 11.9,1,1, 10.712, 10483.528, 402.796, 52785.626 23/09/23,03:38:22,11,10,1, 11.9,1,1, 10.712, 10483.516, 402.798, 52785.621 23/09/23,03:38:22,12,10,1, 11.9,1,1, 10.712, 10483.535, 402.814, 52785.598 23/09/23,03:38:22,13,10,1, 11.9,1,1, 10.712, 10483.524, 402.786, 52785.592 23/09/23,03:38:22,14,10,1, 11.9,1,1, 10.712, 10483.496, 402.801, 52785.603 23/09/23,03:38:22,15,10,1, 11.9,1,1, 10.712, 10483.472, 402.818, 52785.663 23/09/23,03:38:22,16,10,1, 11.9,1,1, 10.712, 10483.484, 402.797, 52785.595 23/09/23,03:38:22,17,10,1, 11.9,1,1, 10.712, 10483.453, 402.799, 52785.612 23/09/23,03:38:22,18,10,1, 11.9,1,1, 10.712, 10483.464, 402.792, 52785.631 23/09/23,03:38:22,19,10,1, 11.9,1,1, 10.712, 10483.436, 402.816, 52785.580 23/09/23,03:38:23,00,11,1, 11.9,1,1, 10.716, 10483.434, 402.816, 52785.580 23/09/23,03:38:23,01,11,1, 11.9,1,1, 10.716, 10483.426, 402.803, 52785.613 23/09/23,03:38:23,02,11,1, 11.9,1,1, 10.716, 10483.430, 402.798, 52785.636 23/09/23,03:38:23,03,11,1, 11.9,1,1, 10.716, 10483.396, 402.789, 52785.599 23/09/23,03:38:23,04,11,1, 11.9,1,1, 10.716, 10483.396, 402.829, 52785.681 23/09/23,03:38:23,05,11,1, 11.9,1,1, 10.716, 10483.390, 402.784, 52785.629 23/09/23,03:38:23,06,11,1, 11.9,1,1, 10.716, 10483.355, 402.806, 52785.639 23/09/23,03:38:23,07,11,1, 11.9,1,1, 10.716, 10483.357, 402.797, 52785.656 23/09/23,03:38:23,08,11,1, 11.9,1,1, 10.716, 10483.337, 402.782, 52785.601 23/09/23,03:38:23,09,11,1, 11.9,1,1, 10.716, 10483.315, 402.797, 52785.636 23/09/23,03:38:23,10,11,1, 11.9,1,1, 10.716, 10483.319, 402.806, 52785.652 23/09/23,03:38:23,11,11,1, 11.9,1,1, 10.716, 10483.310, 402.804, 52785.679 23/09/23,03:38:23,12,11,1, 11.9,1,1, 10.716, 10483.295, 402.809, 52785.677 23/09/23,03:38:23,13,11,1, 11.9,1,1, 10.716, 10483.281, 402.787, 52785.633 23/09/23,03:38:23,14,11,1, 11.9,1,1, 10.716, 10483.275, 402.792, 52785.692 23/09/23,03:38:23,15,11,1, 11.9,1,1, 10.716, 10483.267, 402.785, 52785.669 23/09/23,03:38:23,16,11,1, 11.9,1,1, 10.716, 10483.233, 402.803, 52785.562 23/09/23,03:38:23,17,11,1, 11.9,1,1, 10.716, 10483.247, 402.800, 52785.668 23/09/23,03:38:23,18,11,1, 11.9,1,1, 10.716, 10483.243, 402.793, 52785.624 23/09/23,03:38:23,19,11,1, 11.9,1,1, 10.716, 10483.232, 402.808, 52785.655 23/09/23,03:38:24,00,11,1, 11.9,1,1, 10.713, 10483.226, 402.808, 52785.655 23/09/23,03:38:24,01,11,1, 11.9,1,1, 10.713, 10483.162, 402.806, 52785.707 23/09/23,03:38:24,02,11,1, 11.9,1,1, 10.713, 10483.180, 402.797, 52785.671 23/09/23,03:38:24,03,11,1, 11.9,1,1, 10.713, 10483.143, 402.788, 52785.690 23/09/23,03:38:24,04,11,1, 11.9,1,1, 10.713, 10483.120, 402.796, 52785.658 23/09/23,03:38:24,05,11,1, 11.9,1,1, 10.713, 10483.122, 402.824, 52785.657 23/09/23,03:38:24,06,11,1, 11.9,1,1, 10.713, 10483.114, 402.794, 52785.661 23/09/23,03:38:24,07,11,1, 11.9,1,1, 10.713, 10483.095, 402.818, 52785.730 23/09/23,03:38:24,08,11,1, 11.9,1,1, 10.713, 10483.095, 402.824, 52785.680 23/09/23,03:38:24,09,11,1, 11.9,1,1, 10.713, 10483.084, 402.828, 52785.695 23/09/23,03:38:24,10,11,1, 11.9,1,1, 10.713, 10483.066, 402.817, 52785.692 23/09/23,03:38:24,11,11,1, 11.9,1,1, 10.713, 10483.033, 402.820, 52785.708 23/09/23,03:38:24,12,11,1, 11.9,1,1, 10.713, 10483.060, 402.820, 52785.720 23/09/23,03:38:24,13,11,1, 11.9,1,1, 10.713, 10483.031, 402.826, 52785.750 23/09/23,03:38:24,14,11,1, 11.9,1,1, 10.713, 10482.976, 402.844, 52785.756 23/09/23,03:38:24,15,11,1, 11.9,1,1, 10.713, 10483.020, 402.826, 52785.746 23/09/23,03:38:24,16,11,1, 11.9,1,1, 10.713, 10483.002, 402.878, 52785.775 23/09/23,03:38:24,17,11,1, 11.9,1,1, 10.713, 10482.961, 402.884, 52785.787 23/09/23,03:38:24,18,11,1, 11.9,1,1, 10.713, 10482.951, 402.846, 52785.760 23/09/23,03:38:24,19,11,1, 11.9,1,1, 10.713, 10482.928, 402.876, 52785.726 23/09/23,03:38:25,00,11,1, 11.9,1,1, 10.714, 10482.925, 402.876, 52785.726 23/09/23,03:38:25,01,11,1, 11.9,1,1, 10.714, 10482.920, 402.902, 52785.768 23/09/23,03:38:25,02,11,1, 11.9,1,1, 10.714, 10482.895, 402.832, 52785.764 23/09/23,03:38:25,03,11,1, 11.9,1,1, 10.714, 10482.864, 402.861, 52785.788 23/09/23,03:38:25,04,11,1, 11.9,1,1, 10.714, 10482.855, 402.855, 52785.789 23/09/23,03:38:25,05,11,1, 11.9,1,1, 10.714, 10482.842, 402.870, 52785.772 23/09/23,03:38:25,06,11,1, 11.9,1,1, 10.714, 10482.818, 402.880, 52785.770 23/09/23,03:38:25,07,11,1, 11.9,1,1, 10.714, 10482.808, 402.873, 52785.746 23/09/23,03:38:25,08,11,1, 11.9,1,1, 10.714, 10482.815, 402.893, 52785.786 23/09/23,03:38:25,09,11,1, 11.9,1,1, 10.714, 10482.798, 402.870, 52785.644 23/09/23,03:38:25,10,11,1, 11.9,1,1, 10.714, 10482.789, 402.908, 52785.745 23/09/23,03:38:25,11,11,1, 11.9,1,1, 10.714, 10482.780, 402.888, 52785.797 23/09/23,03:38:25,12,11,1, 11.9,1,1, 10.714, 10482.754, 402.926, 52785.830 23/09/23,03:38:25,13,11,1, 11.9,1,1, 10.714, 10482.731, 402.892, 52785.790 23/09/23,03:38:25,14,11,1, 11.9,1,1, 10.714, 10482.743, 402.922, 52785.829 23/09/23,03:38:25,15,11,1, 11.9,1,1, 10.714, 10482.681, 402.907, 52785.789 23/09/23,03:38:25,16,11,1, 11.9,1,1, 10.714, 10482.724, 402.918, 52785.834 23/09/23,03:38:25,17,11,1, 11.9,1,1, 10.714, 10482.693, 402.909, 52785.855 23/09/23,03:38:25,18,11,1, 11.9,1,1, 10.714, 10482.677, 402.899, 52785.867 23/09/23,03:38:25,19,11,1, 11.9,1,1, 10.714, 10482.657, 402.909, 52785.836 23/09/23,03:38:26,00,11,1, 11.9,1,1, 10.713, 10482.650, 402.909, 52785.836 23/09/23,03:38:26,01,11,1, 11.9,1,1, 10.713, 10482.663, 402.938, 52785.875 23/09/23,03:38:26,02,11,1, 11.9,1,1, 10.713, 10482.644, 402.947, 52785.878 23/09/23,03:38:26,03,11,1, 11.9,1,1, 10.713, 10482.625, 402.905, 52785.847 23/09/23,03:38:26,04,11,1, 11.9,1,1, 10.713, 10482.605, 402.920, 52785.887 23/09/23,03:38:26,05,11,1, 11.9,1,1, 10.713, 10482.606, 402.971, 52785.870 23/09/23,03:38:26,06,11,1, 11.9,1,1, 10.713, 10482.625, 402.938, 52785.877 23/09/23,03:38:26,07,11,1, 11.9,1,1, 10.713, 10482.599, 402.928, 52785.866 23/09/23,03:38:26,08,11,1, 11.9,1,1, 10.713, 10482.586, 402.951, 52785.845 23/09/23,03:38:26,09,11,1, 11.9,1,1, 10.713, 10482.572, 402.959, 52785.867 23/09/23,03:38:26,10,11,1, 11.9,1,1, 10.713, 10482.571, 402.972, 52785.896 23/09/23,03:38:26,11,11,1, 11.9,1,1, 10.713, 10482.557, 402.966, 52785.864 23/09/23,03:38:26,12,11,1, 11.9,1,1, 10.713, 10482.554, 402.942, 52785.873 23/09/23,03:38:26,13,11,1, 11.9,1,1, 10.713, 10482.565, 402.973, 52785.927 23/09/23,03:38:26,14,11,1, 11.9,1,1, 10.713, 10482.539, 402.948, 52785.900 23/09/23,03:38:26,15,11,1, 11.9,1,1, 10.713, 10482.542, 402.953, 52785.978 23/09/23,03:38:26,16,11,1, 11.9,1,1, 10.713, 10482.562, 402.947, 52785.796 23/09/23,03:38:26,17,11,1, 11.9,1,1, 10.713, 10482.578, 402.935, 52785.844 23/09/23,03:38:26,18,11,1, 11.9,1,1, 10.713, 10482.569, 402.934, 52785.854 23/09/23,03:38:26,19,11,1, 11.9,1,1, 10.713, 10482.563, 402.950, 52785.870 23/09/23,03:38:27,00,11,1, 11.9,1,1, 10.714, 10482.558, 402.950, 52785.870 23/09/23,03:38:27,01,11,1, 11.9,1,1, 10.714, 10482.558, 402.952, 52785.883 23/09/23,03:38:27,02,11,1, 11.9,1,1, 10.714, 10482.568, 402.949, 52785.866 23/09/23,03:38:27,03,11,1, 11.9,1,1, 10.714, 10482.587, 402.937, 52785.865 23/09/23,03:38:27,04,11,1, 11.9,1,1, 10.714, 10482.591, 402.951, 52785.849 23/09/23,03:38:27,05,11,1, 11.9,1,1, 10.714, 10482.585, 402.975, 52785.869 23/09/23,03:38:27,06,11,1, 11.9,1,1, 10.714, 10482.599, 402.963, 52785.874 23/09/23,03:38:27,07,11,1, 11.9,1,1, 10.714, 10482.632, 402.955, 52785.899 23/09/23,03:38:27,08,11,1, 11.9,1,1, 10.714, 10482.628, 402.997, 52785.896 23/09/23,03:38:27,09,11,1, 11.9,1,1, 10.714, 10482.613, 402.954, 52785.865 23/09/23,03:38:27,10,11,1, 11.9,1,1, 10.714, 10482.644, 402.951, 52785.860 23/09/23,03:38:27,11,11,1, 11.9,1,1, 10.714, 10482.676, 402.981, 52785.921 23/09/23,03:38:27,12,11,1, 11.9,1,1, 10.714, 10482.650, 402.983, 52785.926 23/09/23,03:38:27,13,11,1, 11.9,1,1, 10.714, 10482.666, 402.965, 52785.897 23/09/23,03:38:27,14,11,1, 11.9,1,1, 10.714, 10482.673, 402.975, 52785.920 23/09/23,03:38:27,15,11,1, 11.9,1,1, 10.714, 10482.690, 402.969, 52785.903 23/09/23,03:38:27,16,11,1, 11.9,1,1, 10.714, 10482.708, 402.978, 52785.893 23/09/23,03:38:27,17,11,1, 11.9,1,1, 10.714, 10482.729, 402.988, 52785.919 23/09/23,03:38:27,18,11,1, 11.9,1,1, 10.714, 10482.739, 402.987, 52785.891 23/09/23,03:38:27,19,11,1, 11.9,1,1, 10.714, 10482.754, 403.015, 52785.941 23/09/23,03:38:28,00,11,1, 11.9,1,1, 10.715, 10482.750, 403.015, 52785.941 23/09/23,03:38:28,01,11,1, 11.9,1,1, 10.715, 10482.755, 402.998, 52785.974 23/09/23,03:38:28,02,11,1, 11.9,1,1, 10.715, 10482.792, 403.023, 52785.935 23/09/23,03:38:28,03,11,1, 11.9,1,1, 10.715, 10482.788, 403.016, 52785.980 23/09/23,03:38:28,04,11,1, 11.9,1,1, 10.715, 10482.801, 403.016, 52785.934 23/09/23,03:38:28,05,11,1, 11.9,1,1, 10.715, 10482.824, 403.038, 52785.933 23/09/23,03:38:28,06,11,1, 11.9,1,1, 10.715, 10482.861, 403.027, 52785.759 23/09/23,03:38:28,07,11,1, 11.9,1,1, 10.715, 10482.939, 403.060, 52785.912 23/09/23,03:38:28,08,11,1, 11.9,1,1, 10.715, 10482.896, 403.066, 52785.923 23/09/23,03:38:28,09,11,1, 11.9,1,1, 10.715, 10482.899, 403.080, 52785.924 23/09/23,03:38:28,10,11,1, 11.9,1,1, 10.715, 10482.933, 403.071, 52785.952 23/09/23,03:38:28,11,11,1, 11.9,1,1, 10.715, 10482.943, 403.096, 52785.958 23/09/23,03:38:28,12,11,1, 11.9,1,1, 10.715, 10482.960, 403.110, 52785.980 23/09/23,03:38:28,13,11,1, 11.9,1,1, 10.715, 10482.961, 403.121, 52785.960 23/09/23,03:38:28,14,11,1, 11.9,1,1, 10.715, 10482.982, 403.110, 52785.963 23/09/23,03:38:28,15,11,1, 11.9,1,1, 10.715, 10482.996, 403.142, 52785.966 23/09/23,03:38:28,16,11,1, 11.9,1,1, 10.715, 10483.004, 403.144, 52785.965 23/09/23,03:38:28,17,11,1, 11.9,1,1, 10.715, 10483.027, 403.126, 52785.950 23/09/23,03:38:28,18,11,1, 11.9,1,1, 10.715, 10483.036, 403.141, 52785.954 23/09/23,03:38:28,19,11,1, 11.9,1,1, 10.715, 10483.072, 403.161, 52785.982 23/09/23,03:38:29,00,11,1, 11.9,1,1, 10.713, 10483.067, 403.161, 52785.982 23/09/23,03:38:29,01,11,1, 11.9,1,1, 10.713, 10483.115, 403.212, 52785.974 23/09/23,03:38:29,02,11,1, 11.9,1,1, 10.713, 10483.124, 403.218, 52785.999 23/09/23,03:38:29,03,11,1, 11.9,1,1, 10.713, 10483.129, 403.244, 52785.993 23/09/23,03:38:29,04,11,1, 11.9,1,1, 10.713, 10483.156, 403.276, 52785.963 23/09/23,03:38:29,05,11,1, 11.9,1,1, 10.713, 10483.176, 403.298, 52786.017 23/09/23,03:38:29,06,11,1, 11.9,1,1, 10.713, 10483.164, 403.312, 52785.998 23/09/23,03:38:29,07,11,1, 11.9,1,1, 10.713, 10483.184, 403.357, 52785.988 23/09/23,03:38:29,08,11,1, 11.9,1,1, 10.713, 10483.242, 403.335, 52785.995 23/09/23,03:38:29,09,11,1, 11.9,1,1, 10.713, 10483.215, 403.361, 52786.038 23/09/23,03:38:29,10,11,1, 11.9,1,1, 10.713, 10483.252, 403.397, 52786.014 23/09/23,03:38:29,11,11,1, 11.9,1,1, 10.713, 10483.271, 403.430, 52786.065 23/09/23,03:38:29,12,11,1, 11.9,1,1, 10.713, 10483.276, 403.445, 52786.066 23/09/23,03:38:29,13,11,1, 11.9,1,1, 10.713, 10483.299, 403.467, 52786.053 23/09/23,03:38:29,14,11,1, 11.9,1,1, 10.713, 10483.333, 403.468, 52786.016 23/09/23,03:38:29,15,11,1, 11.9,1,1, 10.713, 10483.349, 403.519, 52786.057 23/09/23,03:38:29,16,11,1, 11.9,1,1, 10.713, 10483.351, 403.550, 52786.067 23/09/23,03:38:29,17,11,1, 11.9,1,1, 10.713, 10483.384, 403.567, 52786.094 23/09/23,03:38:29,18,11,1, 11.9,1,1, 10.713, 10483.395, 403.585, 52786.107 23/09/23,03:38:29,19,11,1, 11.9,1,1, 10.713, 10483.403, 403.604, 52786.099 23/09/23,03:38:30,00,11,1, 11.8,1,1, 10.712, 10483.401, 403.604, 52786.099 23/09/23,03:38:30,01,11,1, 11.8,1,1, 10.712, 10483.439, 403.656, 52786.083 23/09/23,03:38:30,02,11,1, 11.8,1,1, 10.712, 10483.446, 403.658, 52786.092 23/09/23,03:38:30,03,11,1, 11.8,1,1, 10.712, 10483.463, 403.702, 52786.107 23/09/23,03:38:30,04,11,1, 11.8,1,1, 10.712, 10483.474, 403.712, 52786.098 23/09/23,03:38:30,05,11,1, 11.8,1,1, 10.712, 10483.508, 403.730, 52786.125 23/09/23,03:38:30,06,11,1, 11.8,1,1, 10.712, 10483.510, 403.753, 52786.157 23/09/23,03:38:30,07,11,1, 11.8,1,1, 10.712, 10483.533, 403.777, 52786.135 23/09/23,03:38:30,08,11,1, 11.8,1,1, 10.712, 10483.526, 403.801, 52786.120 23/09/23,03:38:30,09,11,1, 11.8,1,1, 10.712, 10483.569, 403.834, 52786.107 23/09/23,03:38:30,10,11,1, 11.8,1,1, 10.712, 10483.582, 403.841, 52786.111 23/09/23,03:38:30,11,11,1, 11.8,1,1, 10.712, 10483.608, 403.864, 52786.099 23/09/23,03:38:30,12,11,1, 11.8,1,1, 10.712, 10483.625, 403.900, 52786.107 23/09/23,03:38:30,13,11,1, 11.8,1,1, 10.712, 10483.646, 403.893, 52786.154 23/09/23,03:38:30,14,11,1, 11.8,1,1, 10.712, 10483.656, 403.904, 52786.130 23/09/23,03:38:30,15,11,1, 11.8,1,1, 10.712, 10483.681, 403.937, 52786.128 23/09/23,03:38:30,16,11,1, 11.8,1,1, 10.712, 10483.683, 403.950, 52786.156 23/09/23,03:38:30,17,11,1, 11.8,1,1, 10.712, 10483.720, 403.967, 52786.174 23/09/23,03:38:30,18,11,1, 11.8,1,1, 10.712, 10483.754, 403.989, 52786.173 23/09/23,03:38:30,19,11,1, 11.8,1,1, 10.712, 10483.727, 404.012, 52786.156 23/09/23,03:38:31,00,11,1, 11.9,1,1, 10.714, 10483.726, 404.012, 52786.156 23/09/23,03:38:31,01,11,1, 11.9,1,1, 10.714, 10483.795, 404.033, 52786.183 23/09/23,03:38:31,02,11,1, 11.9,1,1, 10.714, 10483.805, 404.012, 52786.200 23/09/23,03:38:31,03,11,1, 11.9,1,1, 10.714, 10483.825, 404.043, 52786.157 23/09/23,03:38:31,04,11,1, 11.9,1,1, 10.714, 10483.838, 404.083, 52786.127 23/09/23,03:38:31,05,11,1, 11.9,1,1, 10.714, 10483.869, 404.089, 52786.163 23/09/23,03:38:31,06,11,1, 11.9,1,1, 10.714, 10483.901, 404.124, 52786.167 23/09/23,03:38:31,07,11,1, 11.9,1,1, 10.714, 10483.905, 404.115, 52786.342 23/09/23,03:38:31,08,11,1, 11.9,1,1, 10.714, 10483.957, 404.125, 52786.170 23/09/23,03:38:31,09,11,1, 11.9,1,1, 10.714, 10483.963, 404.127, 52786.192 23/09/23,03:38:31,10,11,1, 11.9,1,1, 10.714, 10483.981, 404.144, 52786.178 23/09/23,03:38:31,11,11,1, 11.9,1,1, 10.714, 10483.985, 404.152, 52786.165 23/09/23,03:38:31,12,11,1, 11.9,1,1, 10.714, 10483.983, 404.166, 52786.184 23/09/23,03:38:31,13,11,1, 11.9,1,1, 10.714, 10484.033, 404.186, 52786.190 23/09/23,03:38:31,14,11,1, 11.9,1,1, 10.714, 10484.051, 404.194, 52786.194 23/09/23,03:38:31,15,11,1, 11.9,1,1, 10.714, 10484.048, 404.187, 52786.182 23/09/23,03:38:31,16,11,1, 11.9,1,1, 10.714, 10484.069, 404.175, 52786.193 23/09/23,03:38:31,17,11,1, 11.9,1,1, 10.714, 10484.111, 404.190, 52786.199 23/09/23,03:38:31,18,11,1, 11.9,1,1, 10.714, 10484.116, 404.227, 52786.217 23/09/23,03:38:31,19,11,1, 11.9,1,1, 10.714, 10484.137, 404.215, 52786.201 23/09/23,03:38:32,00,11,1, 11.9,1,1, 10.715, 10484.135, 404.215, 52786.201 23/09/23,03:38:32,01,11,1, 11.9,1,1, 10.715, 10484.186, 404.235, 52786.180 23/09/23,03:38:32,02,11,1, 11.9,1,1, 10.715, 10484.197, 404.259, 52786.188 23/09/23,03:38:32,03,11,1, 11.9,1,1, 10.715, 10484.200, 404.249, 52786.188 23/09/23,03:38:32,04,11,1, 11.9,1,1, 10.715, 10484.202, 404.252, 52786.171 23/09/23,03:38:32,05,11,1, 11.9,1,1, 10.715, 10484.247, 404.254, 52786.187 23/09/23,03:38:32,06,11,1, 11.9,1,1, 10.715, 10484.277, 404.278, 52786.169 23/09/23,03:38:32,07,11,1, 11.9,1,1, 10.715, 10484.298, 404.255, 52786.179 23/09/23,03:38:32,08,11,1, 11.9,1,1, 10.715, 10484.286, 404.268, 52786.131 23/09/23,03:38:32,09,11,1, 11.9,1,1, 10.715, 10484.300, 404.259, 52786.164 23/09/23,03:38:32,10,11,1, 11.9,1,1, 10.715, 10484.327, 404.268, 52786.180 23/09/23,03:38:32,11,11,1, 11.9,1,1, 10.715, 10484.330, 404.286, 52786.142 23/09/23,03:38:32,12,11,1, 11.9,1,1, 10.715, 10484.354, 404.299, 52786.171 23/09/23,03:38:32,13,11,1, 11.9,1,1, 10.715, 10484.377, 404.301, 52786.178 23/09/23,03:38:32,14,11,1, 11.9,1,1, 10.715, 10484.377, 404.319, 52786.122 23/09/23,03:38:32,15,11,1, 11.9,1,1, 10.715, 10484.374, 404.305, 52786.151 23/09/23,03:38:32,16,11,1, 11.9,1,1, 10.715, 10484.413, 404.302, 52786.132 23/09/23,03:38:32,17,11,1, 11.9,1,1, 10.715, 10484.451, 404.306, 52786.152 23/09/23,03:38:32,18,11,1, 11.9,1,1, 10.715, 10484.417, 404.338, 52786.158 23/09/23,03:38:32,19,11,1, 11.9,1,1, 10.715, 10484.475, 404.324, 52786.122 23/09/23,03:38:33,00,11,1, 11.8,1,1, 10.713, 10484.469, 404.324, 52786.122 23/09/23,03:38:33,01,11,1, 11.8,1,1, 10.713, 10484.462, 404.322, 52786.141 23/09/23,03:38:33,02,11,1, 11.8,1,1, 10.713, 10484.477, 404.338, 52786.178 23/09/23,03:38:33,03,11,1, 11.8,1,1, 10.713, 10484.486, 404.351, 52786.188 23/09/23,03:38:33,04,11,1, 11.8,1,1, 10.713, 10484.496, 404.348, 52786.263 23/09/23,03:38:33,05,11,1, 11.8,1,1, 10.713, 10484.513, 404.362, 52786.144 23/09/23,03:38:33,06,11,1, 11.8,1,1, 10.713, 10484.517, 404.372, 52786.152 23/09/23,03:38:33,07,11,1, 11.8,1,1, 10.713, 10484.536, 404.362, 52786.140 23/09/23,03:38:33,08,11,1, 11.8,1,1, 10.713, 10484.541, 404.377, 52786.180 23/09/23,03:38:33,09,11,1, 11.8,1,1, 10.713, 10484.550, 404.360, 52786.199 23/09/23,03:38:33,10,11,1, 11.8,1,1, 10.713, 10484.590, 404.378, 52786.152 23/09/23,03:38:33,11,11,1, 11.8,1,1, 10.713, 10484.585, 404.402, 52786.167 23/09/23,03:38:33,12,11,1, 11.8,1,1, 10.713, 10484.569, 404.381, 52786.188 23/09/23,03:38:33,13,11,1, 11.8,1,1, 10.713, 10484.587, 404.406, 52786.167 23/09/23,03:38:33,14,11,1, 11.8,1,1, 10.713, 10484.613, 404.426, 52786.178 23/09/23,03:38:33,15,11,1, 11.8,1,1, 10.713, 10484.604, 404.446, 52786.200 23/09/23,03:38:33,16,11,1, 11.8,1,1, 10.713, 10484.618, 404.437, 52786.182 23/09/23,03:38:33,17,11,1, 11.8,1,1, 10.713, 10484.617, 404.461, 52786.172 23/09/23,03:38:33,18,11,1, 11.8,1,1, 10.713, 10484.613, 404.465, 52786.189 23/09/23,03:38:33,19,11,1, 11.8,1,1, 10.713, 10484.641, 404.487, 52786.207 23/09/23,03:38:34,00,11,1, 11.9,1,1, 10.710, 10484.636, 404.487, 52786.207 23/09/23,03:38:34,01,11,1, 11.9,1,1, 10.710, 10484.636, 404.489, 52786.203 23/09/23,03:38:34,02,11,1, 11.9,1,1, 10.710, 10484.651, 404.532, 52786.190 23/09/23,03:38:34,03,11,1, 11.9,1,1, 10.710, 10484.645, 404.530, 52786.225 23/09/23,03:38:34,04,11,1, 11.9,1,1, 10.710, 10484.644, 404.535, 52786.231 23/09/23,03:38:34,05,11,1, 11.9,1,1, 10.710, 10484.636, 404.537, 52786.245 23/09/23,03:38:34,06,11,1, 11.9,1,1, 10.710, 10484.651, 404.543, 52786.241 23/09/23,03:38:34,07,11,1, 11.9,1,1, 10.710, 10484.655, 404.565, 52786.218 23/09/23,03:38:34,08,11,1, 11.9,1,1, 10.710, 10484.662, 404.567, 52786.210 23/09/23,03:38:34,09,11,1, 11.9,1,1, 10.710, 10484.659, 404.584, 52786.211 23/09/23,03:38:34,10,11,1, 11.9,1,1, 10.710, 10484.674, 404.605, 52786.242 23/09/23,03:38:34,11,11,1, 11.9,1,1, 10.710, 10484.689, 404.604, 52786.282 23/09/23,03:38:34,12,11,1, 11.9,1,1, 10.710, 10484.666, 404.609, 52786.261 23/09/23,03:38:34,13,11,1, 11.9,1,1, 10.710, 10484.654, 404.603, 52786.236 23/09/23,03:38:34,14,11,1, 11.9,1,1, 10.710, 10484.676, 404.633, 52786.237 23/09/23,03:38:34,15,11,1, 11.9,1,1, 10.710, 10484.678, 404.633, 52786.248 23/09/23,03:38:34,16,11,1, 11.9,1,1, 10.710, 10484.685, 404.653, 52786.266 23/09/23,03:38:34,17,11,1, 11.9,1,1, 10.710, 10484.695, 404.652, 52786.265 23/09/23,03:38:34,18,11,1, 11.9,1,1, 10.710, 10484.682, 404.680, 52786.258 23/09/23,03:38:34,19,11,1, 11.9,1,1, 10.710, 10484.683, 404.684, 52786.281 23/09/23,03:38:35,00,11,1, 11.9,1,1, 10.720, 10484.678, 404.684, 52786.281 23/09/23,03:38:35,01,11,1, 11.9,1,1, 10.720, 10484.707, 404.710, 52786.275 23/09/23,03:38:35,02,11,1, 11.9,1,1, 10.720, 10484.681, 404.722, 52786.246 23/09/23,03:38:35,03,11,1, 11.9,1,1, 10.720, 10484.677, 404.725, 52786.254 23/09/23,03:38:35,04,11,1, 11.9,1,1, 10.720, 10484.671, 404.761, 52786.286 23/09/23,03:38:35,05,11,1, 11.9,1,1, 10.720, 10484.698, 404.753, 52786.248 23/09/23,03:38:35,06,11,1, 11.9,1,1, 10.720, 10484.695, 404.775, 52786.278 23/09/23,03:38:35,07,11,1, 11.9,1,1, 10.720, 10484.682, 404.773, 52786.245 23/09/23,03:38:35,08,11,1, 11.9,1,1, 10.720, 10484.707, 404.812, 52786.308 23/09/23,03:38:35,09,11,1, 11.9,1,1, 10.720, 10484.677, 404.811, 52786.329 23/09/23,03:38:35,10,11,1, 11.9,1,1, 10.720, 10484.679, 404.831, 52786.288 23/09/23,03:38:35,11,11,1, 11.9,1,1, 10.720, 10484.689, 404.831, 52786.334 23/09/23,03:38:35,12,11,1, 11.9,1,1, 10.720, 10484.692, 404.873, 52786.313 23/09/23,03:38:35,13,11,1, 11.9,1,1, 10.720, 10484.685, 404.894, 52786.351 23/09/23,03:38:35,14,11,1, 11.9,1,1, 10.720, 10484.695, 404.887, 52786.335 23/09/23,03:38:35,15,11,1, 11.9,1,1, 10.720, 10484.692, 404.941, 52786.332 23/09/23,03:38:35,16,11,1, 11.9,1,1, 10.720, 10484.700, 404.939, 52786.372 23/09/23,03:38:35,17,11,1, 11.9,1,1, 10.720, 10484.680, 404.941, 52786.351 23/09/23,03:38:35,18,11,1, 11.9,1,1, 10.720, 10484.695, 404.975, 52786.331 23/09/23,03:38:35,19,11,1, 11.9,1,1, 10.720, 10484.691, 404.986, 52786.373 23/09/23,03:38:36,00,11,1, 11.9,1,1, 10.713, 10484.686, 404.986, 52786.373 23/09/23,03:38:36,01,11,1, 11.9,1,1, 10.713, 10484.680, 405.020, 52786.374 23/09/23,03:38:36,02,11,1, 11.9,1,1, 10.713, 10484.705, 405.041, 52786.394 23/09/23,03:38:36,03,11,1, 11.9,1,1, 10.713, 10484.717, 405.050, 52786.437 23/09/23,03:38:36,04,11,1, 11.9,1,1, 10.713, 10484.672, 405.076, 52786.415 23/09/23,03:38:36,05,11,1, 11.9,1,1, 10.713, 10484.691, 405.071, 52786.440 23/09/23,03:38:36,06,11,1, 11.9,1,1, 10.713, 10484.664, 405.097, 52786.388 23/09/23,03:38:36,07,11,1, 11.9,1,1, 10.713, 10484.650, 405.136, 52786.426 23/09/23,03:38:36,08,11,1, 11.9,1,1, 10.713, 10484.695, 405.131, 52786.426 23/09/23,03:38:36,09,11,1, 11.9,1,1, 10.713, 10484.661, 405.158, 52786.471 23/09/23,03:38:36,10,11,1, 11.9,1,1, 10.713, 10484.647, 405.173, 52786.468 23/09/23,03:38:36,11,11,1, 11.9,1,1, 10.713, 10484.687, 405.176, 52786.460 23/09/23,03:38:36,12,11,1, 11.9,1,1, 10.713, 10484.674, 405.209, 52786.463 23/09/23,03:38:36,13,11,1, 11.9,1,1, 10.713, 10484.683, 405.211, 52786.455 23/09/23,03:38:36,14,11,1, 11.9,1,1, 10.713, 10484.654, 405.207, 52786.497 23/09/23,03:38:36,15,11,1, 11.9,1,1, 10.713, 10484.644, 405.255, 52786.481 23/09/23,03:38:36,16,11,1, 11.9,1,1, 10.713, 10484.665, 405.267, 52786.514 23/09/23,03:38:36,17,11,1, 11.9,1,1, 10.713, 10484.605, 405.280, 52786.507 23/09/23,03:38:36,18,11,1, 11.9,1,1, 10.713, 10484.625, 405.308, 52786.528 23/09/23,03:38:36,19,11,1, 11.9,1,1, 10.713, 10484.625, 405.320, 52786.517 23/09/23,03:38:37,00,10,1, 11.9,1,1, 10.711, 10484.619, 405.320, 52786.517 23/09/23,03:38:37,01,10,1, 11.9,1,1, 10.711, 10484.611, 405.342, 52786.529 23/09/23,03:38:37,02,10,1, 11.9,1,1, 10.711, 10484.615, 405.358, 52786.528 23/09/23,03:38:37,03,10,1, 11.9,1,1, 10.711, 10484.632, 405.387, 52786.559 23/09/23,03:38:37,04,10,1, 11.9,1,1, 10.711, 10484.602, 405.406, 52786.587 23/09/23,03:38:37,05,10,1, 11.9,1,1, 10.711, 10484.589, 405.422, 52786.584 23/09/23,03:38:37,06,10,1, 11.9,1,1, 10.711, 10484.601, 405.440, 52786.600 23/09/23,03:38:37,07,10,1, 11.9,1,1, 10.711, 10484.600, 405.472, 52786.607 23/09/23,03:38:37,08,10,1, 11.9,1,1, 10.711, 10484.601, 405.498, 52786.586 23/09/23,03:38:37,09,10,1, 11.9,1,1, 10.711, 10484.575, 405.518, 52786.602 23/09/23,03:38:37,10,10,1, 11.9,1,1, 10.711, 10484.578, 405.537, 52786.587 23/09/23,03:38:37,11,10,1, 11.9,1,1, 10.711, 10484.584, 405.572, 52786.650 23/09/23,03:38:37,12,10,1, 11.9,1,1, 10.711, 10484.572, 405.579, 52786.682 23/09/23,03:38:37,13,10,1, 11.9,1,1, 10.711, 10484.564, 405.610, 52786.660 23/09/23,03:38:37,14,10,1, 11.9,1,1, 10.711, 10484.549, 405.625, 52786.669 23/09/23,03:38:37,15,10,1, 11.9,1,1, 10.711, 10484.544, 405.643, 52786.658 23/09/23,03:38:37,16,10,1, 11.9,1,1, 10.711, 10484.580, 405.671, 52786.658 23/09/23,03:38:37,17,10,1, 11.9,1,1, 10.711, 10484.547, 405.689, 52786.676 23/09/23,03:38:37,18,10,1, 11.9,1,1, 10.711, 10484.538, 405.705, 52786.675 23/09/23,03:38:37,19,10,1, 11.9,1,1, 10.711, 10484.531, 405.720, 52786.726 23/09/23,03:38:38,00,10,1, 11.9,1,1, 10.714, 10484.527, 405.720, 52786.726 23/09/23,03:38:38,01,10,1, 11.9,1,1, 10.714, 10484.541, 405.772, 52786.727 23/09/23,03:38:38,02,10,1, 11.9,1,1, 10.714, 10484.545, 405.797, 52786.702 23/09/23,03:38:38,03,10,1, 11.9,1,1, 10.714, 10484.550, 405.841, 52786.755 23/09/23,03:38:38,04,10,1, 11.9,1,1, 10.714, 10484.552, 405.868, 52786.768 23/09/23,03:38:38,05,10,1, 11.9,1,1, 10.714, 10484.560, 405.872, 52786.712 23/09/23,03:38:38,06,10,1, 11.9,1,1, 10.714, 10484.557, 405.901, 52786.772 23/09/23,03:38:38,07,10,1, 11.9,1,1, 10.714, 10484.544, 405.926, 52786.768 23/09/23,03:38:38,08,10,1, 11.9,1,1, 10.714, 10484.569, 405.951, 52786.812 23/09/23,03:38:38,09,10,1, 11.9,1,1, 10.714, 10484.562, 405.968, 52786.791 23/09/23,03:38:38,10,10,1, 11.9,1,1, 10.714, 10484.563, 405.994, 52786.800 23/09/23,03:38:38,11,10,1, 11.9,1,1, 10.714, 10484.574, 406.021, 52786.753 23/09/23,03:38:38,12,10,1, 11.9,1,1, 10.714, 10484.553, 406.026, 52786.807 23/09/23,03:38:38,13,10,1, 11.9,1,1, 10.714, 10484.568, 406.056, 52786.828 23/09/23,03:38:38,14,10,1, 11.9,1,1, 10.714, 10484.558, 406.054, 52786.796 23/09/23,03:38:38,15,10,1, 11.9,1,1, 10.714, 10484.594, 406.109, 52786.836 23/09/23,03:38:38,16,10,1, 11.9,1,1, 10.714, 10484.575, 406.109, 52786.827 23/09/23,03:38:38,17,10,1, 11.9,1,1, 10.714, 10484.584, 406.129, 52786.854 23/09/23,03:38:38,18,10,1, 11.9,1,1, 10.714, 10484.601, 406.157, 52786.862 23/09/23,03:38:38,19,10,1, 11.9,1,1, 10.714, 10484.587, 406.174, 52786.849 23/09/23,03:38:39,00,10,1, 12.0,1,1, 10.711, 10484.586, 406.174, 52786.849 23/09/23,03:38:39,01,10,1, 12.0,1,1, 10.711, 10484.598, 406.245, 52786.886 23/09/23,03:38:39,02,10,1, 12.0,1,1, 10.711, 10484.606, 406.255, 52786.860 23/09/23,03:38:39,03,10,1, 12.0,1,1, 10.711, 10484.635, 406.265, 52786.895 23/09/23,03:38:39,04,10,1, 12.0,1,1, 10.711, 10484.633, 406.296, 52786.930 23/09/23,03:38:39,05,10,1, 12.0,1,1, 10.711, 10484.635, 406.303, 52786.912 23/09/23,03:38:39,06,10,1, 12.0,1,1, 10.711, 10484.641, 406.318, 52786.904 23/09/23,03:38:39,07,10,1, 12.0,1,1, 10.711, 10484.657, 406.329, 52786.904 23/09/23,03:38:39,08,10,1, 12.0,1,1, 10.711, 10484.664, 406.366, 52786.956 23/09/23,03:38:39,09,10,1, 12.0,1,1, 10.711, 10484.659, 406.396, 52786.913 23/09/23,03:38:39,10,10,1, 12.0,1,1, 10.711, 10484.674, 406.407, 52786.900 23/09/23,03:38:39,11,10,1, 12.0,1,1, 10.711, 10484.657, 406.424, 52786.941 23/09/23,03:38:39,12,10,1, 12.0,1,1, 10.711, 10484.685, 406.454, 52786.933 23/09/23,03:38:39,13,10,1, 12.0,1,1, 10.711, 10484.685, 406.464, 52786.952 23/09/23,03:38:39,14,10,1, 12.0,1,1, 10.711, 10484.708, 406.497, 52786.954 23/09/23,03:38:39,15,10,1, 12.0,1,1, 10.711, 10484.703, 406.494, 52786.902 23/09/23,03:38:39,16,10,1, 12.0,1,1, 10.711, 10484.736, 406.525, 52786.964 23/09/23,03:38:39,17,10,1, 12.0,1,1, 10.711, 10484.710, 406.533, 52786.919 23/09/23,03:38:39,18,10,1, 12.0,1,1, 10.711, 10484.742, 406.543, 52786.962 23/09/23,03:38:39,19,10,1, 12.0,1,1, 10.711, 10484.753, 406.587, 52786.952 23/09/23,03:38:40,00,10,1, 11.9,1,1, 10.709, 10484.753, 406.587, 52786.952 23/09/23,03:38:40,01,10,1, 11.9,1,1, 10.709, 10484.750, 406.595, 52786.943 23/09/23,03:38:40,02,10,1, 11.9,1,1, 10.709, 10484.794, 406.612, 52786.940 23/09/23,03:38:40,03,10,1, 11.9,1,1, 10.709, 10484.807, 406.622, 52786.954 23/09/23,03:38:40,04,10,1, 11.9,1,1, 10.709, 10484.816, 406.621, 52786.978 23/09/23,03:38:40,05,10,1, 11.9,1,1, 10.709, 10484.827, 406.661, 52786.972 23/09/23,03:38:40,06,10,1, 11.9,1,1, 10.709, 10484.825, 406.663, 52786.949 23/09/23,03:38:40,07,10,1, 11.9,1,1, 10.709, 10484.862, 406.696, 52786.986 23/09/23,03:38:40,08,10,1, 11.9,1,1, 10.709, 10484.881, 406.684, 52787.008 23/09/23,03:38:40,09,10,1, 11.9,1,1, 10.709, 10484.853, 406.691, 52786.934 23/09/23,03:38:40,10,10,1, 11.9,1,1, 10.709, 10484.878, 406.701, 52786.996 23/09/23,03:38:40,11,10,1, 11.9,1,1, 10.709, 10484.876, 406.719, 52787.012 23/09/23,03:38:40,12,10,1, 11.9,1,1, 10.709, 10484.892, 406.721, 52786.990 23/09/23,03:38:40,13,10,1, 11.9,1,1, 10.709, 10484.908, 406.729, 52787.004 23/09/23,03:38:40,14,10,1, 11.9,1,1, 10.709, 10484.915, 406.742, 52787.034 23/09/23,03:38:40,15,10,1, 11.9,1,1, 10.709, 10484.937, 406.758, 52786.999 23/09/23,03:38:40,16,10,1, 11.9,1,1, 10.709, 10484.931, 406.771, 52786.992 23/09/23,03:38:40,17,10,1, 11.9,1,1, 10.709, 10484.949, 406.792, 52787.011 23/09/23,03:38:40,18,10,1, 11.9,1,1, 10.709, 10484.935, 406.779, 52786.983 23/09/23,03:38:40,19,10,1, 11.9,1,1, 10.709, 10484.953, 406.798, 52786.977 23/09/23,03:38:41,00,10,1, 11.9,1,1, 10.708, 10484.953, 406.798, 52786.977 23/09/23,03:38:41,01,10,1, 11.9,1,1, 10.708, 10485.023, 406.794, 52786.968 23/09/23,03:38:41,02,10,1, 11.9,1,1, 10.708, 10485.008, 406.809, 52786.997 23/09/23,03:38:41,03,10,1, 11.9,1,1, 10.708, 10484.988, 406.816, 52786.977 23/09/23,03:38:41,04,10,1, 11.9,1,1, 10.708, 10485.010, 406.811, 52786.960 23/09/23,03:38:41,05,10,1, 11.9,1,1, 10.708, 10485.013, 406.856, 52786.961 23/09/23,03:38:41,06,10,1, 11.9,1,1, 10.708, 10485.021, 406.861, 52786.992 23/09/23,03:38:41,07,10,1, 11.9,1,1, 10.708, 10485.009, 406.858, 52786.971 23/09/23,03:38:41,08,10,1, 11.9,1,1, 10.708, 10485.020, 406.869, 52786.975 23/09/23,03:38:41,09,10,1, 11.9,1,1, 10.708, 10484.997, 406.848, 52787.007 23/09/23,03:38:41,10,10,1, 11.9,1,1, 10.708, 10485.017, 406.871, 52786.990 23/09/23,03:38:41,11,10,1, 11.9,1,1, 10.708, 10485.020, 406.880, 52786.970 23/09/23,03:38:41,12,10,1, 11.9,1,1, 10.708, 10485.020, 406.914, 52786.970 23/09/23,03:38:41,13,10,1, 11.9,1,1, 10.708, 10485.017, 406.904, 52786.959 23/09/23,03:38:41,14,10,1, 11.9,1,1, 10.708, 10485.000, 406.901, 52786.973 23/09/23,03:38:41,15,10,1, 11.9,1,1, 10.708, 10485.005, 406.887, 52786.964 23/09/23,03:38:41,16,10,1, 11.9,1,1, 10.708, 10485.005, 406.915, 52786.955 23/09/23,03:38:41,17,10,1, 11.9,1,1, 10.708, 10485.017, 406.908, 52786.944 23/09/23,03:38:41,18,10,1, 11.9,1,1, 10.708, 10485.041, 406.913, 52786.948 23/09/23,03:38:41,19,10,1, 11.9,1,1, 10.708, 10485.027, 406.902, 52786.965 23/09/23,03:38:42,00,10,1, 11.9,1,1, 10.714, 10485.020, 406.902, 52786.965 23/09/23,03:38:42,01,10,1, 11.9,1,1, 10.714, 10485.000, 406.925, 52786.920 23/09/23,03:38:42,02,10,1, 11.9,1,1, 10.714, 10484.979, 406.926, 52786.967 23/09/23,03:38:42,03,10,1, 11.9,1,1, 10.714, 10485.025, 406.917, 52786.966 23/09/23,03:38:42,04,10,1, 11.9,1,1, 10.714, 10484.996, 406.910, 52786.945 23/09/23,03:38:42,05,10,1, 11.9,1,1, 10.714, 10484.986, 406.926, 52786.962 23/09/23,03:38:42,06,10,1, 11.9,1,1, 10.714, 10485.006, 406.924, 52786.939 23/09/23,03:38:42,07,10,1, 11.9,1,1, 10.714, 10485.014, 406.934, 52786.906 23/09/23,03:38:42,08,10,1, 11.9,1,1, 10.714, 10485.010, 406.902, 52786.986 23/09/23,03:38:42,09,10,1, 11.9,1,1, 10.714, 10485.017, 406.935, 52786.947 23/09/23,03:38:42,10,10,1, 11.9,1,1, 10.714, 10485.029, 406.926, 52786.963 23/09/23,03:38:42,11,10,1, 11.9,1,1, 10.714, 10485.002, 406.922, 52786.934 23/09/23,03:38:42,12,10,1, 11.9,1,1, 10.714, 10485.004, 406.928, 52786.905 23/09/23,03:38:42,13,10,1, 11.9,1,1, 10.714, 10485.009, 406.927, 52786.958 23/09/23,03:38:42,14,10,1, 11.9,1,1, 10.714, 10485.005, 406.924, 52786.960 23/09/23,03:38:42,15,10,1, 11.9,1,1, 10.714, 10485.006, 406.915, 52786.928 23/09/23,03:38:42,16,10,1, 11.9,1,1, 10.714, 10484.989, 406.903, 52786.968 23/09/23,03:38:42,17,10,1, 11.9,1,1, 10.714, 10485.000, 406.921, 52786.926 23/09/23,03:38:42,18,10,1, 11.9,1,1, 10.714, 10485.012, 406.879, 52786.954 23/09/23,03:38:42,19,10,1, 11.9,1,1, 10.714, 10484.986, 406.880, 52786.963 23/09/23,03:38:43,00,10,1, 11.9,1,1, 10.714, 10484.978, 406.880, 52786.963 23/09/23,03:38:43,01,10,1, 11.9,1,1, 10.714, 10484.999, 406.895, 52786.940 23/09/23,03:38:43,02,10,1, 11.9,1,1, 10.714, 10484.991, 406.890, 52786.945 23/09/23,03:38:43,03,10,1, 11.9,1,1, 10.714, 10484.945, 406.885, 52786.928 23/09/23,03:38:43,04,10,1, 11.9,1,1, 10.714, 10484.961, 406.847, 52786.892 23/09/23,03:38:43,05,10,1, 11.9,1,1, 10.714, 10484.969, 406.873, 52786.888 23/09/23,03:38:43,06,10,1, 11.9,1,1, 10.714, 10484.977, 406.854, 52786.887 23/09/23,03:38:43,07,10,1, 11.9,1,1, 10.714, 10484.972, 406.872, 52786.900 23/09/23,03:38:43,08,10,1, 11.9,1,1, 10.714, 10484.950, 406.856, 52786.872 23/09/23,03:38:43,09,10,1, 11.9,1,1, 10.714, 10484.937, 406.835, 52786.863 23/09/23,03:38:43,10,10,1, 11.9,1,1, 10.714, 10484.956, 406.853, 52786.871 23/09/23,03:38:43,11,10,1, 11.9,1,1, 10.714, 10484.937, 406.828, 52786.925 23/09/23,03:38:43,12,10,1, 11.9,1,1, 10.714, 10484.934, 406.803, 52786.897 23/09/23,03:38:43,13,10,1, 11.9,1,1, 10.714, 10484.920, 406.796, 52786.906 23/09/23,03:38:43,14,10,1, 11.9,1,1, 10.714, 10484.929, 406.798, 52786.907 23/09/23,03:38:43,15,10,1, 11.9,1,1, 10.714, 10484.914, 406.803, 52786.885 23/09/23,03:38:43,16,10,1, 11.9,1,1, 10.714, 10484.899, 406.771, 52786.874 23/09/23,03:38:43,17,10,1, 11.9,1,1, 10.714, 10484.909, 406.788, 52786.861 23/09/23,03:38:43,18,10,1, 11.9,1,1, 10.714, 10484.921, 406.788, 52786.881 23/09/23,03:38:43,19,10,1, 11.9,1,1, 10.714, 10484.900, 406.759, 52786.848 23/09/23,03:38:44,00,10,1, 11.9,1,1, 10.714, 10484.895, 406.759, 52786.848 23/09/23,03:38:44,01,10,1, 11.9,1,1, 10.714, 10484.878, 406.724, 52786.814 23/09/23,03:38:44,02,10,1, 11.9,1,1, 10.714, 10484.881, 406.728, 52786.842 23/09/23,03:38:44,03,10,1, 11.9,1,1, 10.714, 10484.875, 406.696, 52786.797 23/09/23,03:38:44,04,10,1, 11.9,1,1, 10.714, 10484.846, 406.691, 52786.808 23/09/23,03:38:44,05,10,1, 11.9,1,1, 10.714, 10484.866, 406.671, 52786.783 23/09/23,03:38:44,06,10,1, 11.9,1,1, 10.714, 10484.848, 406.649, 52786.825 23/09/23,03:38:44,07,10,1, 11.9,1,1, 10.714, 10484.843, 406.669, 52786.827 23/09/23,03:38:44,08,10,1, 11.9,1,1, 10.714, 10484.831, 406.658, 52786.790 23/09/23,03:38:44,09,10,1, 11.9,1,1, 10.714, 10484.829, 406.619, 52786.802 23/09/23,03:38:44,10,10,1, 11.9,1,1, 10.714, 10484.810, 406.628, 52786.783 23/09/23,03:38:44,11,10,1, 11.9,1,1, 10.714, 10484.827, 406.609, 52786.813 23/09/23,03:38:44,12,10,1, 11.9,1,1, 10.714, 10484.811, 406.593, 52786.810 23/09/23,03:38:44,13,10,1, 11.9,1,1, 10.714, 10484.783, 406.572, 52786.756 23/09/23,03:38:44,14,10,1, 11.9,1,1, 10.714, 10484.811, 406.551, 52786.780 23/09/23,03:38:44,15,10,1, 11.9,1,1, 10.714, 10484.800, 406.564, 52786.762 23/09/23,03:38:44,16,10,1, 11.9,1,1, 10.714, 10484.763, 406.526, 52786.785 23/09/23,03:38:44,17,10,1, 11.9,1,1, 10.714, 10484.764, 406.497, 52786.745 23/09/23,03:38:44,18,10,1, 11.9,1,1, 10.714, 10484.769, 406.482, 52786.784 23/09/23,03:38:44,19,10,1, 11.9,1,1, 10.714, 10484.735, 406.486, 52786.729 23/09/23,03:38:45,00,11,1, 11.9,1,1, 10.714, 10484.728, 406.486, 52786.729 23/09/23,03:38:45,01,11,1, 11.9,1,1, 10.714, 10484.726, 406.430, 52786.740 23/09/23,03:38:45,02,11,1, 11.9,1,1, 10.714, 10484.717, 406.405, 52786.744 23/09/23,03:38:45,03,11,1, 11.9,1,1, 10.714, 10484.707, 406.428, 52786.711 23/09/23,03:38:45,04,11,1, 11.9,1,1, 10.714, 10484.712, 406.384, 52786.724 23/09/23,03:38:45,05,11,1, 11.9,1,1, 10.714, 10484.675, 406.371, 52786.707 23/09/23,03:38:45,06,11,1, 11.9,1,1, 10.714, 10484.682, 406.350, 52786.730 23/09/23,03:38:45,07,11,1, 11.9,1,1, 10.714, 10484.676, 406.336, 52786.720 23/09/23,03:38:45,08,11,1, 11.9,1,1, 10.714, 10484.661, 406.327, 52786.735 23/09/23,03:38:45,09,11,1, 11.9,1,1, 10.714, 10484.654, 406.289, 52786.733 23/09/23,03:38:45,10,11,1, 11.9,1,1, 10.714, 10484.663, 406.291, 52786.702 23/09/23,03:38:45,11,11,1, 11.9,1,1, 10.714, 10484.641, 406.299, 52786.713 23/09/23,03:38:45,12,11,1, 11.9,1,1, 10.714, 10484.648, 406.241, 52786.716 23/09/23,03:38:45,13,11,1, 11.9,1,1, 10.714, 10484.638, 406.227, 52786.683 23/09/23,03:38:45,14,11,1, 11.9,1,1, 10.714, 10484.617, 406.237, 52786.704 23/09/23,03:38:45,15,11,1, 11.9,1,1, 10.714, 10484.614, 406.211, 52786.734 23/09/23,03:38:45,16,11,1, 11.9,1,1, 10.714, 10484.608, 406.188, 52786.693 23/09/23,03:38:45,17,11,1, 11.9,1,1, 10.714, 10484.596, 406.163, 52786.690 23/09/23,03:38:45,18,11,1, 11.9,1,1, 10.714, 10484.594, 406.113, 52786.696 23/09/23,03:38:45,19,11,1, 11.9,1,1, 10.714, 10484.593, 406.101, 52786.711 23/09/23,03:38:46,00,11,1, 11.9,1,1, 10.711, 10484.586, 406.101, 52786.711 23/09/23,03:38:46,01,11,1, 11.9,1,1, 10.711, 10484.586, 406.077, 52786.642 23/09/23,03:38:46,02,11,1, 11.9,1,1, 10.711, 10484.568, 406.082, 52786.659 23/09/23,03:38:46,03,11,1, 11.9,1,1, 10.711, 10484.550, 406.044, 52786.701 23/09/23,03:38:46,04,11,1, 11.9,1,1, 10.711, 10484.550, 406.060, 52786.676 23/09/23,03:38:46,05,11,1, 11.9,1,1, 10.711, 10484.558, 406.014, 52786.685 23/09/23,03:38:46,06,11,1, 11.9,1,1, 10.711, 10484.534, 405.983, 52786.670 23/09/23,03:38:46,07,11,1, 11.9,1,1, 10.711, 10484.558, 405.961, 52786.664 23/09/23,03:38:46,08,11,1, 11.9,1,1, 10.711, 10484.550, 405.952, 52786.671 23/09/23,03:38:46,09,11,1, 11.9,1,1, 10.711, 10484.531, 405.940, 52786.669 23/09/23,03:38:46,10,11,1, 11.9,1,1, 10.711, 10484.492, 405.904, 52786.632 23/09/23,03:38:46,11,11,1, 11.9,1,1, 10.711, 10484.543, 405.886, 52786.653 23/09/23,03:38:46,12,11,1, 11.9,1,1, 10.711, 10484.539, 405.888, 52786.670 23/09/23,03:38:46,13,11,1, 11.9,1,1, 10.711, 10484.514, 405.835, 52786.666 23/09/23,03:38:46,14,11,1, 11.9,1,1, 10.711, 10484.512, 405.814, 52786.656 23/09/23,03:38:46,15,11,1, 11.9,1,1, 10.711, 10484.518, 405.794, 52786.646 23/09/23,03:38:46,16,11,1, 11.9,1,1, 10.711, 10484.515, 405.792, 52786.640 23/09/23,03:38:46,17,11,1, 11.9,1,1, 10.711, 10484.505, 405.782, 52786.685 23/09/23,03:38:46,18,11,1, 11.9,1,1, 10.711, 10484.499, 405.757, 52786.657 23/09/23,03:38:46,19,11,1, 11.9,1,1, 10.711, 10484.465, 405.751, 52786.621 23/09/23,03:38:47,00,11,1, 11.9,1,1, 10.713, 10484.461, 405.751, 52786.621 23/09/23,03:38:47,01,11,1, 11.9,1,1, 10.713, 10484.480, 405.671, 52786.614 23/09/23,03:38:47,02,11,1, 11.9,1,1, 10.713, 10484.445, 405.644, 52786.618 23/09/23,03:38:47,03,11,1, 11.9,1,1, 10.713, 10484.456, 405.659, 52786.628 23/09/23,03:38:47,04,11,1, 11.9,1,1, 10.713, 10484.471, 405.620, 52786.680 23/09/23,03:38:47,05,11,1, 11.9,1,1, 10.713, 10484.439, 405.590, 52786.649 23/09/23,03:38:47,06,11,1, 11.9,1,1, 10.713, 10484.470, 405.563, 52786.641 23/09/23,03:38:47,07,11,1, 11.9,1,1, 10.713, 10484.456, 405.568, 52786.644 23/09/23,03:38:47,08,11,1, 11.9,1,1, 10.713, 10484.429, 405.553, 52786.619 23/09/23,03:38:47,09,11,1, 11.9,1,1, 10.713, 10484.428, 405.534, 52786.661 23/09/23,03:38:47,10,11,1, 11.9,1,1, 10.713, 10484.390, 405.509, 52786.631 23/09/23,03:38:47,11,11,1, 11.9,1,1, 10.713, 10484.396, 405.472, 52786.621 23/09/23,03:38:47,12,11,1, 11.9,1,1, 10.713, 10484.396, 405.487, 52786.616 23/09/23,03:38:47,13,11,1, 11.9,1,1, 10.713, 10484.390, 405.461, 52786.608 23/09/23,03:38:47,14,11,1, 11.9,1,1, 10.713, 10484.385, 405.430, 52786.601 23/09/23,03:38:47,15,11,1, 11.9,1,1, 10.713, 10484.378, 405.403, 52786.612 23/09/23,03:38:47,16,11,1, 11.9,1,1, 10.713, 10484.346, 405.394, 52786.625 23/09/23,03:38:47,17,11,1, 11.9,1,1, 10.713, 10484.363, 405.396, 52786.621 23/09/23,03:38:47,18,11,1, 11.9,1,1, 10.713, 10484.322, 405.380, 52786.636 23/09/23,03:38:47,19,11,1, 11.9,1,1, 10.713, 10484.340, 405.326, 52786.659 23/09/23,03:38:48,00,10,1, 11.8,1,1, 10.711, 10484.335, 405.326, 52786.659 23/09/23,03:38:48,01,10,1, 11.8,1,1, 10.711, 10484.307, 405.329, 52786.643 23/09/23,03:38:48,02,10,1, 11.8,1,1, 10.711, 10484.314, 405.299, 52786.596 23/09/23,03:38:48,03,10,1, 11.8,1,1, 10.711, 10484.308, 405.274, 52786.602 23/09/23,03:38:48,04,10,1, 11.8,1,1, 10.711, 10484.294, 405.272, 52786.628 23/09/23,03:38:48,05,10,1, 11.8,1,1, 10.711, 10484.301, 405.261, 52786.601 23/09/23,03:38:48,06,10,1, 11.8,1,1, 10.711, 10484.270, 405.248, 52786.595 23/09/23,03:38:48,07,10,1, 11.8,1,1, 10.711, 10484.252, 405.230, 52786.635 23/09/23,03:38:48,08,10,1, 11.8,1,1, 10.711, 10484.256, 405.219, 52786.618 23/09/23,03:38:48,09,10,1, 11.8,1,1, 10.711, 10484.237, 405.218, 52786.651 23/09/23,03:38:48,10,10,1, 11.8,1,1, 10.711, 10484.217, 405.231, 52786.595 23/09/23,03:38:48,11,10,1, 11.8,1,1, 10.711, 10484.220, 405.193, 52786.655 23/09/23,03:38:48,12,10,1, 11.8,1,1, 10.711, 10484.225, 405.200, 52786.667 23/09/23,03:38:48,13,10,1, 11.8,1,1, 10.711, 10484.208, 405.189, 52786.647 23/09/23,03:38:48,14,10,1, 11.8,1,1, 10.711, 10484.204, 405.176, 52786.656 23/09/23,03:38:48,15,10,1, 11.8,1,1, 10.711, 10484.205, 405.163, 52786.632 23/09/23,03:38:48,16,10,1, 11.8,1,1, 10.711, 10484.183, 405.160, 52786.603 23/09/23,03:38:48,17,10,1, 11.8,1,1, 10.711, 10484.182, 405.116, 52786.632 23/09/23,03:38:48,18,10,1, 11.8,1,1, 10.711, 10484.160, 405.124, 52786.601 23/09/23,03:38:48,19,10,1, 11.8,1,1, 10.711, 10484.154, 405.076, 52786.669 23/09/23,03:38:49,00,10,1, 11.9,1,1, 10.713, 10484.152, 405.076, 52786.669 23/09/23,03:38:49,01,10,1, 11.9,1,1, 10.713, 10484.119, 405.069, 52786.674 23/09/23,03:38:49,02,10,1, 11.9,1,1, 10.713, 10484.104, 405.068, 52786.680 23/09/23,03:38:49,03,10,1, 11.9,1,1, 10.713, 10484.113, 405.037, 52786.681 23/09/23,03:38:49,04,10,1, 11.9,1,1, 10.713, 10484.069, 405.040, 52786.657 23/09/23,03:38:49,05,10,1, 11.9,1,1, 10.713, 10484.073, 405.033, 52786.707 23/09/23,03:38:49,06,10,1, 11.9,1,1, 10.713, 10484.043, 405.031, 52786.693 23/09/23,03:38:49,07,10,1, 11.9,1,1, 10.713, 10484.041, 404.990, 52786.685 23/09/23,03:38:49,08,10,1, 11.9,1,1, 10.713, 10484.022, 404.992, 52786.653 23/09/23,03:38:49,09,10,1, 11.9,1,1, 10.713, 10484.015, 404.985, 52786.682 23/09/23,03:38:49,10,10,1, 11.9,1,1, 10.713, 10483.998, 404.972, 52786.677 23/09/23,03:38:49,11,10,1, 11.9,1,1, 10.713, 10483.982, 404.955, 52786.646 23/09/23,03:38:49,12,10,1, 11.9,1,1, 10.713, 10483.984, 404.920, 52786.657 23/09/23,03:38:49,13,10,1, 11.9,1,1, 10.713, 10483.961, 404.949, 52786.693 23/09/23,03:38:49,14,10,1, 11.9,1,1, 10.713, 10483.929, 404.929, 52786.703 23/09/23,03:38:49,15,10,1, 11.9,1,1, 10.713, 10483.924, 404.904, 52786.624 23/09/23,03:38:49,16,10,1, 11.9,1,1, 10.713, 10483.892, 404.881, 52786.696 23/09/23,03:38:49,17,10,1, 11.9,1,1, 10.713, 10483.892, 404.878, 52786.705 23/09/23,03:38:49,18,10,1, 11.9,1,1, 10.713, 10483.866, 404.871, 52786.701 23/09/23,03:38:49,19,10,1, 11.9,1,1, 10.713, 10483.854, 404.857, 52786.707 23/09/23,03:38:50,00,09,1, 11.9,1,1, 10.715, 10483.851, 404.857, 52786.707 23/09/23,03:38:50,01,09,1, 11.9,1,1, 10.715, 10483.828, 404.844, 52786.710 23/09/23,03:38:50,02,09,1, 11.9,1,1, 10.715, 10483.811, 404.830, 52786.732 23/09/23,03:38:50,03,09,1, 11.9,1,1, 10.715, 10483.801, 404.804, 52786.703 23/09/23,03:38:50,04,09,1, 11.9,1,1, 10.715, 10483.782, 404.811, 52786.680 23/09/23,03:38:50,05,09,1, 11.9,1,1, 10.715, 10483.770, 404.786, 52786.717 23/09/23,03:38:50,06,09,1, 11.9,1,1, 10.715, 10483.751, 404.769, 52786.709 23/09/23,03:38:50,07,09,1, 11.9,1,1, 10.715, 10483.746, 404.762, 52786.680 23/09/23,03:38:50,08,09,1, 11.9,1,1, 10.715, 10483.727, 404.748, 52786.689 23/09/23,03:38:50,09,09,1, 11.9,1,1, 10.715, 10483.713, 404.723, 52786.724 23/09/23,03:38:50,10,09,1, 11.9,1,1, 10.715, 10483.687, 404.708, 52786.703 23/09/23,03:38:50,11,09,1, 11.9,1,1, 10.715, 10483.666, 404.698, 52786.493 23/09/23,03:38:50,12,09,1, 11.9,1,1, 10.715, 10483.674, 404.701, 52786.751 23/09/23,03:38:50,13,09,1, 11.9,1,1, 10.715, 10483.672, 404.670, 52786.501 23/09/23,03:38:50,14,09,1, 11.9,1,1, 10.715, 10483.654, 404.687, 52786.733 23/09/23,03:38:50,15,09,1, 11.9,1,1, 10.715, 10483.646, 404.658, 52786.697 23/09/23,03:38:50,16,09,1, 11.9,1,1, 10.715, 10483.616, 404.652, 52786.681 23/09/23,03:38:50,17,09,1, 11.9,1,1, 10.715, 10483.580, 404.635, 52786.707 23/09/23,03:38:50,18,09,1, 11.9,1,1, 10.715, 10483.604, 404.625, 52786.680 23/09/23,03:38:50,19,09,1, 11.9,1,1, 10.715, 10483.566, 404.611, 52786.703 23/09/23,03:38:51,00,10,1, 11.9,1,1, 10.714, 10483.559, 404.611, 52786.703 23/09/23,03:38:51,01,10,1, 11.9,1,1, 10.714, 10483.568, 404.604, 52786.706 23/09/23,03:38:51,02,10,1, 11.9,1,1, 10.714, 10483.557, 404.611, 52786.714 23/09/23,03:38:51,03,10,1, 11.9,1,1, 10.714, 10483.551, 404.602, 52786.748 23/09/23,03:38:51,04,10,1, 11.9,1,1, 10.714, 10483.562, 404.574, 52786.709 23/09/23,03:38:51,05,10,1, 11.9,1,1, 10.714, 10483.532, 404.546, 52786.715 23/09/23,03:38:51,06,10,1, 11.9,1,1, 10.714, 10483.513, 404.532, 52786.710 23/09/23,03:38:51,07,10,1, 11.9,1,1, 10.714, 10483.519, 404.514, 52786.728 23/09/23,03:38:51,08,10,1, 11.9,1,1, 10.714, 10483.499, 404.513, 52786.740 23/09/23,03:38:51,09,10,1, 11.9,1,1, 10.714, 10483.487, 404.505, 52786.737 23/09/23,03:38:51,10,10,1, 11.9,1,1, 10.714, 10483.508, 404.491, 52786.709 23/09/23,03:38:51,11,10,1, 11.9,1,1, 10.714, 10483.491, 404.487, 52786.709 23/09/23,03:38:51,12,10,1, 11.9,1,1, 10.714, 10483.477, 404.507, 52786.729 23/09/23,03:38:51,13,10,1, 11.9,1,1, 10.714, 10483.477, 404.490, 52786.708 23/09/23,03:38:51,14,10,1, 11.9,1,1, 10.714, 10483.453, 404.481, 52786.724 23/09/23,03:38:51,15,10,1, 11.9,1,1, 10.714, 10483.441, 404.476, 52786.725 23/09/23,03:38:51,16,10,1, 11.9,1,1, 10.714, 10483.457, 404.476, 52786.663 23/09/23,03:38:51,17,10,1, 11.9,1,1, 10.714, 10483.432, 404.464, 52786.743 23/09/23,03:38:51,18,10,1, 11.9,1,1, 10.714, 10483.459, 404.472, 52786.749 23/09/23,03:38:51,19,10,1, 11.9,1,1, 10.714, 10483.457, 404.456, 52786.802 23/09/23,03:38:52,00,10,1, 11.9,1,1, 10.713, 10483.451, 404.456, 52786.802 23/09/23,03:38:52,01,10,1, 11.9,1,1, 10.713, 10483.433, 404.453, 52786.768 23/09/23,03:38:52,02,10,1, 11.9,1,1, 10.713, 10483.443, 404.413, 52786.619 23/09/23,03:38:52,03,10,1, 11.9,1,1, 10.713, 10483.447, 404.446, 52786.736 23/09/23,03:38:52,04,10,1, 11.9,1,1, 10.713, 10483.427, 404.438, 52786.718 23/09/23,03:38:52,05,10,1, 11.9,1,1, 10.713, 10483.437, 404.433, 52786.760 23/09/23,03:38:52,06,10,1, 11.9,1,1, 10.713, 10483.417, 404.433, 52786.743 23/09/23,03:38:52,07,10,1, 11.9,1,1, 10.713, 10483.421, 404.439, 52786.794 23/09/23,03:38:52,08,10,1, 11.9,1,1, 10.713, 10483.429, 404.442, 52786.785 23/09/23,03:38:52,09,10,1, 11.9,1,1, 10.713, 10483.427, 404.431, 52786.746 23/09/23,03:38:52,10,10,1, 11.9,1,1, 10.713, 10483.410, 404.445, 52786.749 23/09/23,03:38:52,11,10,1, 11.9,1,1, 10.713, 10483.439, 404.453, 52786.769 23/09/23,03:38:52,12,10,1, 11.9,1,1, 10.713, 10483.446, 404.443, 52786.971 23/09/23,03:38:52,13,10,1, 11.9,1,1, 10.713, 10483.436, 404.406, 52786.653 23/09/23,03:38:52,14,10,1, 11.9,1,1, 10.713, 10483.412, 404.416, 52786.762 23/09/23,03:38:52,15,10,1, 11.9,1,1, 10.713, 10483.427, 404.420, 52787.065 23/09/23,03:38:52,16,10,1, 11.9,1,1, 10.713, 10483.472, 404.415, 52786.735 23/09/23,03:38:52,17,10,1, 11.9,1,1, 10.713, 10483.437, 404.396, 52786.717 23/09/23,03:38:52,18,10,1, 11.9,1,1, 10.713, 10483.417, 404.411, 52786.745 23/09/23,03:38:52,19,10,1, 11.9,1,1, 10.713, 10483.408, 404.418, 52786.758 23/09/23,03:38:53,00,10,1, 11.8,1,1, 10.716, 10483.401, 404.418, 52786.758 23/09/23,03:38:53,01,10,1, 11.8,1,1, 10.716, 10483.450, 404.425, 52786.766 23/09/23,03:38:53,02,10,1, 11.8,1,1, 10.716, 10483.394, 404.411, 52786.794 23/09/23,03:38:53,03,10,1, 11.8,1,1, 10.716, 10483.444, 404.401, 52786.800 23/09/23,03:38:53,04,10,1, 11.8,1,1, 10.716, 10483.420, 404.411, 52786.795 23/09/23,03:38:53,05,10,1, 11.8,1,1, 10.716, 10483.426, 404.397, 52786.812 23/09/23,03:38:53,06,10,1, 11.8,1,1, 10.716, 10483.402, 404.409, 52786.834 23/09/23,03:38:53,07,10,1, 11.8,1,1, 10.716, 10483.421, 404.396, 52786.802 23/09/23,03:38:53,08,10,1, 11.8,1,1, 10.716, 10483.386, 404.406, 52786.814 23/09/23,03:38:53,09,10,1, 11.8,1,1, 10.716, 10483.420, 404.407, 52786.822 23/09/23,03:38:53,10,10,1, 11.8,1,1, 10.716, 10483.426, 404.407, 52786.819 23/09/23,03:38:53,11,10,1, 11.8,1,1, 10.716, 10483.447, 404.417, 52786.824 23/09/23,03:38:53,12,10,1, 11.8,1,1, 10.716, 10483.439, 404.418, 52786.841 23/09/23,03:38:53,13,10,1, 11.8,1,1, 10.716, 10483.462, 404.432, 52786.869 23/09/23,03:38:53,14,10,1, 11.8,1,1, 10.716, 10483.442, 404.422, 52786.849 23/09/23,03:38:53,15,10,1, 11.8,1,1, 10.716, 10483.482, 404.402, 52786.873 23/09/23,03:38:53,16,10,1, 11.8,1,1, 10.716, 10483.477, 404.406, 52786.865 23/09/23,03:38:53,17,10,1, 11.8,1,1, 10.716, 10483.472, 404.431, 52786.879 23/09/23,03:38:53,18,10,1, 11.8,1,1, 10.716, 10483.471, 404.417, 52786.874 23/09/23,03:38:53,19,10,1, 11.8,1,1, 10.716, 10483.490, 404.397, 52786.876 23/09/23,03:38:54,00,10,1, 11.9,1,1, 10.714, 10483.484, 404.397, 52786.876 23/09/23,03:38:54,01,10,1, 11.9,1,1, 10.714, 10483.501, 404.421, 52786.868 23/09/23,03:38:54,02,10,1, 11.9,1,1, 10.714, 10483.512, 404.442, 52786.848 23/09/23,03:38:54,03,10,1, 11.9,1,1, 10.714, 10483.500, 404.439, 52786.886 23/09/23,03:38:54,04,10,1, 11.9,1,1, 10.714, 10483.489, 404.440, 52786.864 23/09/23,03:38:54,05,10,1, 11.9,1,1, 10.714, 10483.522, 404.465, 52786.900 23/09/23,03:38:54,06,10,1, 11.9,1,1, 10.714, 10483.517, 404.442, 52786.890 23/09/23,03:38:54,07,10,1, 11.9,1,1, 10.714, 10483.505, 404.434, 52786.883 23/09/23,03:38:54,08,10,1, 11.9,1,1, 10.714, 10483.495, 404.455, 52786.728 23/09/23,03:38:54,09,10,1, 11.9,1,1, 10.714, 10483.538, 404.479, 52786.986 23/09/23,03:38:54,10,10,1, 11.9,1,1, 10.714, 10483.552, 404.462, 52786.872 23/09/23,03:38:54,11,10,1, 11.9,1,1, 10.714, 10483.576, 404.445, 52786.861 23/09/23,03:38:54,12,10,1, 11.9,1,1, 10.714, 10483.560, 404.462, 52786.909 23/09/23,03:38:54,13,10,1, 11.9,1,1, 10.714, 10483.557, 404.462, 52786.932 23/09/23,03:38:54,14,10,1, 11.9,1,1, 10.714, 10483.545, 404.471, 52786.898 23/09/23,03:38:54,15,10,1, 11.9,1,1, 10.714, 10483.564, 404.484, 52786.902 23/09/23,03:38:54,16,10,1, 11.9,1,1, 10.714, 10483.553, 404.471, 52786.878 23/09/23,03:38:54,17,10,1, 11.9,1,1, 10.714, 10483.543, 404.465, 52786.875 23/09/23,03:38:54,18,10,1, 11.9,1,1, 10.714, 10483.563, 404.478, 52786.918 23/09/23,03:38:54,19,10,1, 11.9,1,1, 10.714, 10483.547, 404.462, 52786.729 23/09/23,03:38:55,00,10,1, 11.9,1,1, 10.708, 10483.543, 404.462, 52786.729 23/09/23,03:38:55,01,10,1, 11.9,1,1, 10.708, 10483.570, 404.484, 52786.849 23/09/23,03:38:55,02,10,1, 11.9,1,1, 10.708, 10483.565, 404.508, 52786.899 23/09/23,03:38:55,03,10,1, 11.9,1,1, 10.708, 10483.574, 404.514, 52786.926 23/09/23,03:38:55,04,10,1, 11.9,1,1, 10.708, 10483.582, 404.501, 52786.873 23/09/23,03:38:55,05,10,1, 11.9,1,1, 10.708, 10483.576, 404.498, 52786.907 23/09/23,03:38:55,06,10,1, 11.9,1,1, 10.708, 10483.593, 404.481, 52786.922 23/09/23,03:38:55,07,10,1, 11.9,1,1, 10.708, 10483.588, 404.509, 52786.924 23/09/23,03:38:55,08,10,1, 11.9,1,1, 10.708, 10483.606, 404.526, 52786.903 23/09/23,03:38:55,09,10,1, 11.9,1,1, 10.708, 10483.606, 404.513, 52786.923 23/09/23,03:38:55,10,10,1, 11.9,1,1, 10.708, 10483.592, 404.529, 52786.952 23/09/23,03:38:55,11,10,1, 11.9,1,1, 10.708, 10483.621, 404.523, 52786.940 23/09/23,03:38:55,12,10,1, 11.9,1,1, 10.708, 10483.613, 404.537, 52786.921 23/09/23,03:38:55,13,10,1, 11.9,1,1, 10.708, 10483.638, 404.526, 52786.937 23/09/23,03:38:55,14,10,1, 11.9,1,1, 10.708, 10483.643, 404.559, 52786.836 23/09/23,03:38:55,15,10,1, 11.9,1,1, 10.708, 10483.629, 404.528, 52786.958 23/09/23,03:38:55,16,10,1, 11.9,1,1, 10.708, 10483.647, 404.560, 52786.956 23/09/23,03:38:55,17,10,1, 11.9,1,1, 10.708, 10483.631, 404.557, 52786.936 23/09/23,03:38:55,18,10,1, 11.9,1,1, 10.708, 10483.650, 404.561, 52786.954 23/09/23,03:38:55,19,10,1, 11.9,1,1, 10.708, 10483.673, 404.565, 52786.936 23/09/23,03:38:56,00,10,1, 11.9,1,1, 10.713, 10483.668, 404.565, 52786.936 23/09/23,03:38:56,01,10,1, 11.9,1,1, 10.713, 10483.695, 404.572, 52786.937 23/09/23,03:38:56,02,10,1, 11.9,1,1, 10.713, 10483.711, 404.587, 52786.953 23/09/23,03:38:56,03,10,1, 11.9,1,1, 10.713, 10483.674, 404.605, 52786.958 23/09/23,03:38:56,04,10,1, 11.9,1,1, 10.713, 10483.689, 404.568, 52786.929 23/09/23,03:38:56,05,10,1, 11.9,1,1, 10.713, 10483.700, 404.594, 52786.946 23/09/23,03:38:56,06,10,1, 11.9,1,1, 10.713, 10483.683, 404.604, 52786.963 23/09/23,03:38:56,07,10,1, 11.9,1,1, 10.713, 10483.717, 404.616, 52786.945 23/09/23,03:38:56,08,10,1, 11.9,1,1, 10.713, 10483.708, 404.615, 52786.985 23/09/23,03:38:56,09,10,1, 11.9,1,1, 10.713, 10483.743, 404.632, 52786.982 23/09/23,03:38:56,10,10,1, 11.9,1,1, 10.713, 10483.733, 404.630, 52786.958 23/09/23,03:38:56,11,10,1, 11.9,1,1, 10.713, 10483.728, 404.642, 52786.962 23/09/23,03:38:56,12,10,1, 11.9,1,1, 10.713, 10483.728, 404.663, 52786.944 23/09/23,03:38:56,13,10,1, 11.9,1,1, 10.713, 10483.743, 404.675, 52786.970 23/09/23,03:38:56,14,10,1, 11.9,1,1, 10.713, 10483.741, 404.679, 52786.967 23/09/23,03:38:56,15,10,1, 11.9,1,1, 10.713, 10483.779, 404.686, 52786.956 23/09/23,03:38:56,16,10,1, 11.9,1,1, 10.713, 10483.744, 404.671, 52786.958 23/09/23,03:38:56,17,10,1, 11.9,1,1, 10.713, 10483.805, 404.699, 52786.879 23/09/23,03:38:56,18,10,1, 11.9,1,1, 10.713, 10483.811, 404.718, 52786.966 23/09/23,03:38:56,19,10,1, 11.9,1,1, 10.713, 10483.811, 404.718, 52786.933 23/09/23,03:38:57,00,10,1, 11.8,1,1, 10.715, 10483.810, 404.718, 52786.933 23/09/23,03:38:57,01,10,1, 11.8,1,1, 10.715, 10483.785, 404.726, 52786.975 23/09/23,03:38:57,02,10,1, 11.8,1,1, 10.715, 10483.802, 404.804, 52787.187 23/09/23,03:38:57,03,10,1, 11.8,1,1, 10.715, 10483.801, 404.816, 52787.251 23/09/23,03:38:57,04,10,1, 11.8,1,1, 10.715, 10483.831, 404.776, 52787.227 23/09/23,03:38:57,05,10,1, 11.8,1,1, 10.715, 10483.773, 404.816, 52787.237 23/09/23,03:38:57,06,10,1, 11.8,1,1, 10.715, 10483.824, 404.803, 52787.239 23/09/23,03:38:57,07,10,1, 11.8,1,1, 10.715, 10483.822, 404.831, 52787.215 23/09/23,03:38:57,08,10,1, 11.8,1,1, 10.715, 10483.825, 404.846, 52787.222 23/09/23,03:38:57,09,10,1, 11.8,1,1, 10.715, 10483.839, 404.799, 52787.257 23/09/23,03:38:57,10,10,1, 11.8,1,1, 10.715, 10483.829, 404.863, 52787.250 23/09/23,03:38:57,11,10,1, 11.8,1,1, 10.715, 10483.835, 404.842, 52787.239 23/09/23,03:38:57,12,10,1, 11.8,1,1, 10.715, 10483.855, 404.834, 52787.247 23/09/23,03:38:57,13,10,1, 11.8,1,1, 10.715, 10483.835, 404.869, 52787.260 23/09/23,03:38:57,14,10,1, 11.8,1,1, 10.715, 10483.854, 404.863, 52787.250 23/09/23,03:38:57,15,10,1, 11.8,1,1, 10.715, 10483.850, 404.850, 52787.232 23/09/23,03:38:57,16,10,1, 11.8,1,1, 10.715, 10483.863, 404.851, 52787.251 23/09/23,03:38:57,17,10,1, 11.8,1,1, 10.715, 10483.846, 404.866, 52787.238 23/09/23,03:38:57,18,10,1, 11.8,1,1, 10.715, 10483.828, 404.864, 52787.267 23/09/23,03:38:57,19,10,1, 11.8,1,1, 10.715, 10483.854, 404.883, 52787.239 23/09/23,03:38:58,00,10,1, 11.9,1,1, 10.713, 10483.851, 404.883, 52787.239 23/09/23,03:38:58,01,10,1, 11.9,1,1, 10.713, 10483.860, 404.888, 52787.290 23/09/23,03:38:58,02,10,1, 11.9,1,1, 10.713, 10483.850, 404.884, 52787.272 23/09/23,03:38:58,03,10,1, 11.9,1,1, 10.713, 10483.855, 404.860, 52787.249 23/09/23,03:38:58,04,10,1, 11.9,1,1, 10.713, 10483.836, 404.882, 52787.256 23/09/23,03:38:58,05,10,1, 11.9,1,1, 10.713, 10483.856, 404.861, 52787.264 23/09/23,03:38:58,06,10,1, 11.9,1,1, 10.713, 10483.872, 404.881, 52787.289 23/09/23,03:38:58,07,10,1, 11.9,1,1, 10.713, 10483.867, 404.870, 52787.299 23/09/23,03:38:58,08,10,1, 11.9,1,1, 10.713, 10483.882, 404.870, 52787.291 23/09/23,03:38:58,09,10,1, 11.9,1,1, 10.713, 10483.882, 404.881, 52787.280 23/09/23,03:38:58,10,10,1, 11.9,1,1, 10.713, 10483.879, 404.862, 52787.290 23/09/23,03:38:58,11,10,1, 11.9,1,1, 10.713, 10483.869, 404.859, 52787.285 23/09/23,03:38:58,12,10,1, 11.9,1,1, 10.713, 10483.871, 404.861, 52787.250 23/09/23,03:38:58,13,10,1, 11.9,1,1, 10.713, 10483.867, 404.836, 52787.274 23/09/23,03:38:58,14,10,1, 11.9,1,1, 10.713, 10483.883, 404.867, 52787.244 23/09/23,03:38:58,15,10,1, 11.9,1,1, 10.713, 10483.885, 404.858, 52787.276 23/09/23,03:38:58,16,10,1, 11.9,1,1, 10.713, 10483.908, 404.855, 52787.269 23/09/23,03:38:58,17,10,1, 11.9,1,1, 10.713, 10483.886, 404.873, 52787.292 23/09/23,03:38:58,18,10,1, 11.9,1,1, 10.713, 10483.891, 404.833, 52787.266 23/09/23,03:38:58,19,10,1, 11.9,1,1, 10.713, 10483.908, 404.867, 52787.305 23/09/23,03:38:59,00,10,1, 11.9,1,1, 10.712, 10483.902, 404.867, 52787.305 23/09/23,03:38:59,01,10,1, 11.9,1,1, 10.712, 10483.906, 404.859, 52787.274 23/09/23,03:38:59,02,10,1, 11.9,1,1, 10.712, 10483.920, 404.822, 52787.274 23/09/23,03:38:59,03,10,1, 11.9,1,1, 10.712, 10483.940, 404.855, 52787.310 23/09/23,03:38:59,04,10,1, 11.9,1,1, 10.712, 10483.913, 404.870, 52787.262 23/09/23,03:38:59,05,10,1, 11.9,1,1, 10.712, 10483.900, 404.844, 52787.282 23/09/23,03:38:59,06,10,1, 11.9,1,1, 10.712, 10483.907, 404.843, 52787.243 23/09/23,03:38:59,07,10,1, 11.9,1,1, 10.712, 10483.914, 404.835, 52787.270 23/09/23,03:38:59,08,10,1, 11.9,1,1, 10.712, 10483.908, 404.835, 52787.258 23/09/23,03:38:59,09,10,1, 11.9,1,1, 10.712, 10483.918, 404.825, 52787.289 23/09/23,03:38:59,10,10,1, 11.9,1,1, 10.712, 10483.908, 404.831, 52787.308 23/09/23,03:38:59,11,10,1, 11.9,1,1, 10.712, 10483.924, 404.840, 52787.300 23/09/23,03:38:59,12,10,1, 11.9,1,1, 10.712, 10483.908, 404.827, 52787.306 23/09/23,03:38:59,13,10,1, 11.9,1,1, 10.712, 10483.925, 404.824, 52787.318 23/09/23,03:38:59,14,10,1, 11.9,1,1, 10.712, 10483.917, 404.820, 52787.294 23/09/23,03:38:59,15,10,1, 11.9,1,1, 10.712, 10483.920, 404.799, 52787.252 23/09/23,03:38:59,16,10,1, 11.9,1,1, 10.712, 10483.930, 404.807, 52787.290 23/09/23,03:38:59,17,10,1, 11.9,1,1, 10.712, 10483.950, 404.800, 52787.268 23/09/23,03:38:59,18,10,1, 11.9,1,1, 10.712, 10483.931, 404.804, 52787.272 23/09/23,03:38:59,19,10,1, 11.9,1,1, 10.712, 10483.934, 404.802, 52787.297 23/09/23,03:39:00,00,10,1, 11.9,1,1, 10.714, 10483.927, 404.802, 52787.297 23/09/23,03:39:00,01,10,1, 11.9,1,1, 10.714, 10483.920, 404.767, 52787.241 23/09/23,03:39:00,02,10,1, 11.9,1,1, 10.714, 10483.908, 404.681, 52786.895 23/09/23,03:39:00,03,10,1, 11.9,1,1, 10.714, 10483.943, 404.716, 52787.049 23/09/23,03:39:00,04,10,1, 11.9,1,1, 10.714, 10483.946, 404.692, 52787.008 23/09/23,03:39:00,05,10,1, 11.9,1,1, 10.714, 10483.941, 404.694, 52787.019 23/09/23,03:39:00,06,10,1, 11.9,1,1, 10.714, 10483.928, 404.687, 52787.011 23/09/23,03:39:00,07,10,1, 11.9,1,1, 10.714, 10483.950, 404.694, 52787.029 23/09/23,03:39:00,08,10,1, 11.9,1,1, 10.714, 10483.937, 404.702, 52787.038 23/09/23,03:39:00,09,10,1, 11.9,1,1, 10.714, 10483.942, 404.672, 52787.048 23/09/23,03:39:00,10,10,1, 11.9,1,1, 10.714, 10483.958, 404.671, 52787.051 23/09/23,03:39:00,11,10,1, 11.9,1,1, 10.714, 10483.942, 404.670, 52787.069 23/09/23,03:39:00,12,10,1, 11.9,1,1, 10.714, 10483.936, 404.692, 52787.008 23/09/23,03:39:00,13,10,1, 11.9,1,1, 10.714, 10483.963, 404.667, 52787.047 23/09/23,03:39:00,14,10,1, 11.9,1,1, 10.714, 10483.959, 404.685, 52787.054 23/09/23,03:39:00,15,10,1, 11.9,1,1, 10.714, 10483.958, 404.654, 52787.042 23/09/23,03:39:00,16,10,1, 11.9,1,1, 10.714, 10483.948, 404.679, 52787.041 23/09/23,03:39:00,17,10,1, 11.9,1,1, 10.714, 10483.950, 404.670, 52787.039 23/09/23,03:39:00,18,10,1, 11.9,1,1, 10.714, 10483.942, 404.688, 52787.063 23/09/23,03:39:00,19,10,1, 11.9,1,1, 10.714, 10483.966, 404.683, 52787.063 23/09/23,03:39:01,00,10,1, 11.9,1,1, 10.713, 10483.960, 404.683, 52787.063 23/09/23,03:39:01,01,10,1, 11.9,1,1, 10.713, 10483.975, 404.670, 52787.096 23/09/23,03:39:01,02,10,1, 11.9,1,1, 10.713, 10483.985, 404.666, 52787.089 23/09/23,03:39:01,03,10,1, 11.9,1,1, 10.713, 10483.991, 404.669, 52787.063 23/09/23,03:39:01,04,10,1, 11.9,1,1, 10.713, 10483.990, 404.671, 52787.056 23/09/23,03:39:01,05,10,1, 11.9,1,1, 10.713, 10484.002, 404.665, 52787.072 23/09/23,03:39:01,06,10,1, 11.9,1,1, 10.713, 10484.013, 404.652, 52787.066 23/09/23,03:39:01,07,10,1, 11.9,1,1, 10.713, 10484.002, 404.655, 52787.069 23/09/23,03:39:01,08,10,1, 11.9,1,1, 10.713, 10484.009, 404.659, 52787.061 23/09/23,03:39:01,09,10,1, 11.9,1,1, 10.713, 10484.018, 404.660, 52787.080 23/09/23,03:39:01,10,10,1, 11.9,1,1, 10.713, 10484.027, 404.659, 52787.100 23/09/23,03:39:01,11,10,1, 11.9,1,1, 10.713, 10484.029, 404.663, 52787.064 23/09/23,03:39:01,12,10,1, 11.9,1,1, 10.713, 10484.058, 404.690, 52787.318 23/09/23,03:39:01,13,10,1, 11.9,1,1, 10.713, 10484.078, 404.667, 52787.020 23/09/23,03:39:01,14,10,1, 11.9,1,1, 10.713, 10484.064, 404.686, 52787.034 23/09/23,03:39:01,15,10,1, 11.9,1,1, 10.713, 10484.083, 404.676, 52787.042 23/09/23,03:39:01,16,10,1, 11.9,1,1, 10.713, 10484.081, 404.669, 52787.088 23/09/23,03:39:01,17,10,1, 11.9,1,1, 10.713, 10484.065, 404.672, 52787.081 23/09/23,03:39:01,18,10,1, 11.9,1,1, 10.713, 10484.082, 404.673, 52787.080 23/09/23,03:39:01,19,10,1, 11.9,1,1, 10.713, 10484.088, 404.679, 52787.084 23/09/23,03:39:02,00,10,1, 11.9,1,1, 10.715, 10484.085, 404.679, 52787.084 23/09/23,03:39:02,01,10,1, 11.9,1,1, 10.715, 10484.098, 404.689, 52787.115 23/09/23,03:39:02,02,10,1, 11.9,1,1, 10.715, 10484.096, 404.671, 52787.093 23/09/23,03:39:02,03,10,1, 11.9,1,1, 10.715, 10484.089, 404.675, 52787.099 23/09/23,03:39:02,04,10,1, 11.9,1,1, 10.715, 10484.124, 404.689, 52787.082 23/09/23,03:39:02,05,10,1, 11.9,1,1, 10.715, 10484.138, 404.674, 52787.101 23/09/23,03:39:02,06,10,1, 11.9,1,1, 10.715, 10484.118, 404.665, 52787.094 23/09/23,03:39:02,07,10,1, 11.9,1,1, 10.715, 10484.157, 404.680, 52787.111 23/09/23,03:39:02,08,10,1, 11.9,1,1, 10.715, 10484.143, 404.678, 52787.113 23/09/23,03:39:02,09,10,1, 11.9,1,1, 10.715, 10484.156, 404.680, 52787.128 23/09/23,03:39:02,10,10,1, 11.9,1,1, 10.715, 10484.162, 404.667, 52787.149 23/09/23,03:39:02,11,10,1, 11.9,1,1, 10.715, 10484.156, 404.657, 52787.118 23/09/23,03:39:02,12,10,1, 11.9,1,1, 10.715, 10484.177, 404.673, 52787.141 23/09/23,03:39:02,13,10,1, 11.9,1,1, 10.715, 10484.167, 404.664, 52787.138 23/09/23,03:39:02,14,10,1, 11.9,1,1, 10.715, 10484.179, 404.662, 52787.115 23/09/23,03:39:02,15,10,1, 11.9,1,1, 10.715, 10484.192, 404.660, 52787.125 23/09/23,03:39:02,16,10,1, 11.9,1,1, 10.715, 10484.184, 404.659, 52787.122 23/09/23,03:39:02,17,10,1, 11.9,1,1, 10.715, 10484.222, 404.658, 52787.110 23/09/23,03:39:02,18,10,1, 11.9,1,1, 10.715, 10484.211, 404.660, 52787.145 23/09/23,03:39:02,19,10,1, 11.9,1,1, 10.715, 10484.202, 404.659, 52787.088 23/09/23,03:39:03,00,10,1, 11.9,1,1, 10.713, 10484.202, 404.659, 52787.088 23/09/23,03:39:03,01,10,1, 11.9,1,1, 10.713, 10484.210, 404.657, 52787.158 23/09/23,03:39:03,02,10,1, 11.9,1,1, 10.713, 10484.223, 404.659, 52787.154 23/09/23,03:39:03,03,10,1, 11.9,1,1, 10.713, 10484.222, 404.687, 52787.161 23/09/23,03:39:03,04,10,1, 11.9,1,1, 10.713, 10484.260, 404.664, 52787.140 23/09/23,03:39:03,05,10,1, 11.9,1,1, 10.713, 10484.273, 404.692, 52787.168 23/09/23,03:39:03,06,10,1, 11.9,1,1, 10.713, 10484.254, 404.671, 52787.127 23/09/23,03:39:03,07,10,1, 11.9,1,1, 10.713, 10484.279, 404.676, 52787.143 23/09/23,03:39:03,08,10,1, 11.9,1,1, 10.713, 10484.262, 404.671, 52787.102 23/09/23,03:39:03,09,10,1, 11.9,1,1, 10.713, 10484.307, 404.672, 52787.134 23/09/23,03:39:03,10,10,1, 11.9,1,1, 10.713, 10484.280, 404.679, 52787.093 23/09/23,03:39:03,11,10,1, 11.9,1,1, 10.713, 10484.270, 404.688, 52787.144 23/09/23,03:39:03,12,10,1, 11.9,1,1, 10.713, 10484.268, 404.696, 52787.149 23/09/23,03:39:03,13,10,1, 11.9,1,1, 10.713, 10484.265, 404.685, 52787.142 23/09/23,03:39:03,14,10,1, 11.9,1,1, 10.713, 10484.262, 404.680, 52787.114 23/09/23,03:39:03,15,10,1, 11.9,1,1, 10.713, 10484.288, 404.695, 52787.124 23/09/23,03:39:03,16,10,1, 11.9,1,1, 10.713, 10484.297, 404.682, 52787.160 23/09/23,03:39:03,17,10,1, 11.9,1,1, 10.713, 10484.294, 404.681, 52787.167 23/09/23,03:39:03,18,10,1, 11.9,1,1, 10.713, 10484.331, 404.697, 52787.168 23/09/23,03:39:03,19,10,1, 11.9,1,1, 10.713, 10484.318, 404.699, 52787.142 23/09/23,03:39:04,00,09,1, 11.9,1,1, 10.714, 10484.310, 404.699, 52787.142 23/09/23,03:39:04,01,09,1, 11.9,1,1, 10.714, 10484.321, 404.690, 52787.141 23/09/23,03:39:04,02,09,1, 11.9,1,1, 10.714, 10484.317, 404.675, 52787.308 23/09/23,03:39:04,03,09,1, 11.9,1,1, 10.714, 10484.361, 404.666, 52787.113 23/09/23,03:39:04,04,09,1, 11.9,1,1, 10.714, 10484.372, 404.674, 52787.108 23/09/23,03:39:04,05,09,1, 11.9,1,1, 10.714, 10484.353, 404.684, 52787.162 23/09/23,03:39:04,06,09,1, 11.9,1,1, 10.714, 10484.347, 404.677, 52787.163 23/09/23,03:39:04,07,09,1, 11.9,1,1, 10.714, 10484.344, 404.678, 52787.160 23/09/23,03:39:04,08,09,1, 11.9,1,1, 10.714, 10484.360, 404.675, 52787.158 23/09/23,03:39:04,09,09,1, 11.9,1,1, 10.714, 10484.377, 404.692, 52787.157 23/09/23,03:39:04,10,09,1, 11.9,1,1, 10.714, 10484.386, 404.710, 52787.205 23/09/23,03:39:04,11,09,1, 11.9,1,1, 10.714, 10484.372, 404.693, 52787.155 23/09/23,03:39:04,12,09,1, 11.9,1,1, 10.714, 10484.374, 404.701, 52787.167 23/09/23,03:39:04,13,09,1, 11.9,1,1, 10.714, 10484.385, 404.716, 52787.200 23/09/23,03:39:04,14,09,1, 11.9,1,1, 10.714, 10484.376, 404.713, 52787.160 23/09/23,03:39:04,15,09,1, 11.9,1,1, 10.714, 10484.356, 404.715, 52787.172 23/09/23,03:39:04,16,09,1, 11.9,1,1, 10.714, 10484.364, 404.693, 52787.132 23/09/23,03:39:04,17,09,1, 11.9,1,1, 10.714, 10484.371, 404.708, 52787.169 23/09/23,03:39:04,18,09,1, 11.9,1,1, 10.714, 10484.356, 404.712, 52787.137 23/09/23,03:39:04,19,09,1, 11.9,1,1, 10.714, 10484.376, 404.716, 52787.183 23/09/23,03:39:05,00,11,1, 11.9,1,1, 10.714, 10484.369, 404.716, 52787.183 23/09/23,03:39:05,01,11,1, 11.9,1,1, 10.714, 10484.382, 404.719, 52787.153 23/09/23,03:39:05,02,11,1, 11.9,1,1, 10.714, 10484.340, 404.719, 52787.155 23/09/23,03:39:05,03,11,1, 11.9,1,1, 10.714, 10484.377, 404.729, 52787.151 23/09/23,03:39:05,04,11,1, 11.9,1,1, 10.714, 10484.378, 404.710, 52787.151 23/09/23,03:39:05,05,11,1, 11.9,1,1, 10.714, 10484.378, 404.716, 52787.169 23/09/23,03:39:05,06,11,1, 11.9,1,1, 10.714, 10484.387, 404.719, 52787.149 23/09/23,03:39:05,07,11,1, 11.9,1,1, 10.714, 10484.390, 404.706, 52787.168 23/09/23,03:39:05,08,11,1, 11.9,1,1, 10.714, 10484.367, 404.714, 52787.131 23/09/23,03:39:05,09,11,1, 11.9,1,1, 10.714, 10484.372, 404.740, 52787.155 23/09/23,03:39:05,10,11,1, 11.9,1,1, 10.714, 10484.392, 404.713, 52787.158 23/09/23,03:39:05,11,11,1, 11.9,1,1, 10.714, 10484.377, 404.753, 52787.162 23/09/23,03:39:05,12,11,1, 11.9,1,1, 10.714, 10484.381, 404.726, 52787.104 23/09/23,03:39:05,13,11,1, 11.9,1,1, 10.714, 10484.386, 404.736, 52787.158 23/09/23,03:39:05,14,11,1, 11.9,1,1, 10.714, 10484.359, 404.734, 52787.138 23/09/23,03:39:05,15,11,1, 11.9,1,1, 10.714, 10484.368, 404.760, 52787.142 23/09/23,03:39:05,16,11,1, 11.9,1,1, 10.714, 10484.363, 404.741, 52787.141 23/09/23,03:39:05,17,11,1, 11.9,1,1, 10.714, 10484.372, 404.715, 52787.163 23/09/23,03:39:05,18,11,1, 11.9,1,1, 10.714, 10484.374, 404.739, 52787.137 23/09/23,03:39:05,19,11,1, 11.9,1,1, 10.714, 10484.367, 404.759, 52787.159 23/09/23,03:39:06,00,10,1, 11.8,1,1, 10.714, 10484.360, 404.759, 52787.159 23/09/23,03:39:06,01,10,1, 11.8,1,1, 10.714, 10484.371, 404.745, 52787.138 23/09/23,03:39:06,02,10,1, 11.8,1,1, 10.714, 10484.383, 404.763, 52787.147 23/09/23,03:39:06,03,10,1, 11.8,1,1, 10.714, 10484.363, 404.761, 52787.151 23/09/23,03:39:06,04,10,1, 11.8,1,1, 10.714, 10484.375, 404.782, 52787.125 23/09/23,03:39:06,05,10,1, 11.8,1,1, 10.714, 10484.383, 404.780, 52787.107 23/09/23,03:39:06,06,10,1, 11.8,1,1, 10.714, 10484.379, 404.788, 52787.117 23/09/23,03:39:06,07,10,1, 11.8,1,1, 10.714, 10484.359, 404.779, 52787.148 23/09/23,03:39:06,08,10,1, 11.8,1,1, 10.714, 10484.369, 404.769, 52787.103 23/09/23,03:39:06,09,10,1, 11.8,1,1, 10.714, 10484.333, 404.793, 52787.111 23/09/23,03:39:06,10,10,1, 11.8,1,1, 10.714, 10484.331, 404.806, 52787.128 23/09/23,03:39:06,11,10,1, 11.8,1,1, 10.714, 10484.350, 404.795, 52787.167 23/09/23,03:39:06,12,10,1, 11.8,1,1, 10.714, 10484.334, 404.787, 52787.154 23/09/23,03:39:06,13,10,1, 11.8,1,1, 10.714, 10484.339, 404.790, 52787.122 23/09/23,03:39:06,14,10,1, 11.8,1,1, 10.714, 10484.333, 404.798, 52787.137 23/09/23,03:39:06,15,10,1, 11.8,1,1, 10.714, 10484.325, 404.788, 52787.093 23/09/23,03:39:06,16,10,1, 11.8,1,1, 10.714, 10484.309, 404.772, 52787.089 23/09/23,03:39:06,17,10,1, 11.8,1,1, 10.714, 10484.313, 404.792, 52787.113 23/09/23,03:39:06,18,10,1, 11.8,1,1, 10.714, 10484.305, 404.784, 52787.129 23/09/23,03:39:06,19,10,1, 11.8,1,1, 10.714, 10484.278, 404.797, 52787.135 23/09/23,03:39:07,00,11,1, 11.8,1,1, 10.716, 10484.277, 404.797, 52787.135 23/09/23,03:39:07,01,11,1, 11.8,1,1, 10.716, 10484.293, 404.786, 52787.139 23/09/23,03:39:07,02,11,1, 11.8,1,1, 10.716, 10484.297, 404.784, 52787.101 23/09/23,03:39:07,03,11,1, 11.8,1,1, 10.716, 10484.273, 404.811, 52787.256 23/09/23,03:39:07,04,11,1, 11.8,1,1, 10.716, 10484.275, 404.812, 52787.168 23/09/23,03:39:07,05,11,1, 11.8,1,1, 10.716, 10484.279, 404.788, 52787.095 23/09/23,03:39:07,06,11,1, 11.8,1,1, 10.716, 10484.268, 404.773, 52787.125 23/09/23,03:39:07,07,11,1, 11.8,1,1, 10.716, 10484.243, 404.772, 52787.084 23/09/23,03:39:07,08,11,1, 11.8,1,1, 10.716, 10484.253, 404.760, 52787.128 23/09/23,03:39:07,09,11,1, 11.8,1,1, 10.716, 10484.221, 404.757, 52787.078 23/09/23,03:39:07,10,11,1, 11.8,1,1, 10.716, 10484.226, 404.767, 52787.079 23/09/23,03:39:07,11,11,1, 11.8,1,1, 10.716, 10484.243, 404.768, 52787.097 23/09/23,03:39:07,12,11,1, 11.8,1,1, 10.716, 10484.224, 404.781, 52787.103 23/09/23,03:39:07,13,11,1, 11.8,1,1, 10.716, 10484.202, 404.752, 52787.082 23/09/23,03:39:07,14,11,1, 11.8,1,1, 10.716, 10484.205, 404.780, 52787.077 23/09/23,03:39:07,15,11,1, 11.8,1,1, 10.716, 10484.207, 404.764, 52787.036 23/09/23,03:39:07,16,11,1, 11.8,1,1, 10.716, 10484.203, 404.753, 52787.081 23/09/23,03:39:07,17,11,1, 11.8,1,1, 10.716, 10484.201, 404.747, 52787.053 23/09/23,03:39:07,18,11,1, 11.8,1,1, 10.716, 10484.198, 404.757, 52787.028 23/09/23,03:39:07,19,11,1, 11.8,1,1, 10.716, 10484.218, 404.780, 52787.050 23/09/23,03:39:08,00,11,1, 11.9,1,1, 10.712, 10484.210, 404.780, 52787.050 23/09/23,03:39:08,01,11,1, 11.9,1,1, 10.712, 10484.199, 404.732, 52787.053 23/09/23,03:39:08,02,11,1, 11.9,1,1, 10.712, 10484.211, 404.730, 52787.084 23/09/23,03:39:08,03,11,1, 11.9,1,1, 10.712, 10484.188, 404.748, 52787.083 23/09/23,03:39:08,04,11,1, 11.9,1,1, 10.712, 10484.219, 404.738, 52787.044 23/09/23,03:39:08,05,11,1, 11.9,1,1, 10.712, 10484.198, 404.725, 52787.024 23/09/23,03:39:08,06,11,1, 11.9,1,1, 10.712, 10484.195, 404.730, 52787.032 23/09/23,03:39:08,07,11,1, 11.9,1,1, 10.712, 10484.198, 404.737, 52787.043 23/09/23,03:39:08,08,11,1, 11.9,1,1, 10.712, 10484.184, 404.741, 52787.068 23/09/23,03:39:08,09,11,1, 11.9,1,1, 10.712, 10484.186, 404.735, 52787.030 23/09/23,03:39:08,10,11,1, 11.9,1,1, 10.712, 10484.194, 404.715, 52787.046 23/09/23,03:39:08,11,11,1, 11.9,1,1, 10.712, 10484.188, 404.743, 52787.034 23/09/23,03:39:08,12,11,1, 11.9,1,1, 10.712, 10484.178, 404.726, 52787.050 23/09/23,03:39:08,13,11,1, 11.9,1,1, 10.712, 10484.175, 404.720, 52787.019 23/09/23,03:39:08,14,11,1, 11.9,1,1, 10.712, 10484.165, 404.710, 52787.025 23/09/23,03:39:08,15,11,1, 11.9,1,1, 10.712, 10484.199, 404.726, 52787.053 23/09/23,03:39:08,16,11,1, 11.9,1,1, 10.712, 10484.183, 404.717, 52787.059 23/09/23,03:39:08,17,11,1, 11.9,1,1, 10.712, 10484.176, 404.716, 52787.008 23/09/23,03:39:08,18,11,1, 11.9,1,1, 10.712, 10484.175, 404.695, 52787.020 23/09/23,03:39:08,19,11,1, 11.9,1,1, 10.712, 10484.196, 404.706, 52787.015 23/09/23,03:39:09,00,11,1, 11.9,1,1, 10.714, 10484.194, 404.706, 52787.015 23/09/23,03:39:09,01,11,1, 11.9,1,1, 10.714, 10484.209, 404.709, 52787.017 23/09/23,03:39:09,02,11,1, 11.9,1,1, 10.714, 10484.183, 404.713, 52787.033 23/09/23,03:39:09,03,11,1, 11.9,1,1, 10.714, 10484.212, 404.718, 52787.046 23/09/23,03:39:09,04,11,1, 11.9,1,1, 10.714, 10484.197, 404.716, 52787.031 23/09/23,03:39:09,05,11,1, 11.9,1,1, 10.714, 10484.179, 404.739, 52787.027 23/09/23,03:39:09,06,11,1, 11.9,1,1, 10.714, 10484.229, 404.713, 52787.026 23/09/23,03:39:09,07,11,1, 11.9,1,1, 10.714, 10484.201, 404.708, 52787.016 23/09/23,03:39:09,08,11,1, 11.9,1,1, 10.714, 10484.218, 404.733, 52787.018 23/09/23,03:39:09,09,11,1, 11.9,1,1, 10.714, 10484.198, 404.725, 52787.048 23/09/23,03:39:09,10,11,1, 11.9,1,1, 10.714, 10484.198, 404.733, 52787.032 23/09/23,03:39:09,11,11,1, 11.9,1,1, 10.714, 10484.207, 404.733, 52787.048 23/09/23,03:39:09,12,11,1, 11.9,1,1, 10.714, 10484.208, 404.712, 52787.023 23/09/23,03:39:09,13,11,1, 11.9,1,1, 10.714, 10484.190, 404.715, 52787.012 23/09/23,03:39:09,14,11,1, 11.9,1,1, 10.714, 10484.184, 404.717, 52787.008 23/09/23,03:39:09,15,11,1, 11.9,1,1, 10.714, 10484.215, 404.697, 52787.057 23/09/23,03:39:09,16,11,1, 11.9,1,1, 10.714, 10484.200, 404.700, 52787.015 23/09/23,03:39:09,17,11,1, 11.9,1,1, 10.714, 10484.187, 404.696, 52786.990 23/09/23,03:39:09,18,11,1, 11.9,1,1, 10.714, 10484.166, 404.695, 52786.999 23/09/23,03:39:09,19,11,1, 11.9,1,1, 10.714, 10484.184, 404.696, 52786.970 23/09/23,03:39:10,00,11,1, 11.9,1,1, 10.713, 10484.177, 404.696, 52786.970 23/09/23,03:39:10,01,11,1, 11.9,1,1, 10.713, 10484.162, 404.692, 52786.995 23/09/23,03:39:10,02,11,1, 11.9,1,1, 10.713, 10484.155, 404.698, 52787.009 23/09/23,03:39:10,03,11,1, 11.9,1,1, 10.713, 10484.151, 404.674, 52787.012 23/09/23,03:39:10,04,11,1, 11.9,1,1, 10.713, 10484.150, 404.684, 52787.027 23/09/23,03:39:10,05,11,1, 11.9,1,1, 10.713, 10484.139, 404.701, 52787.018 23/09/23,03:39:10,06,11,1, 11.9,1,1, 10.713, 10484.118, 404.682, 52787.021 23/09/23,03:39:10,07,11,1, 11.9,1,1, 10.713, 10484.126, 404.684, 52786.999 23/09/23,03:39:10,08,11,1, 11.9,1,1, 10.713, 10484.130, 404.668, 52787.013 23/09/23,03:39:10,09,11,1, 11.9,1,1, 10.713, 10484.111, 404.672, 52787.032 23/09/23,03:39:10,10,11,1, 11.9,1,1, 10.713, 10484.147, 404.676, 52787.002 23/09/23,03:39:10,11,11,1, 11.9,1,1, 10.713, 10484.112, 404.646, 52786.979 23/09/23,03:39:10,12,11,1, 11.9,1,1, 10.713, 10484.095, 404.664, 52786.977 23/09/23,03:39:10,13,11,1, 11.9,1,1, 10.713, 10484.102, 404.677, 52786.996 23/09/23,03:39:10,14,11,1, 11.9,1,1, 10.713, 10484.079, 404.657, 52786.974 23/09/23,03:39:10,15,11,1, 11.9,1,1, 10.713, 10484.085, 404.644, 52786.988 23/09/23,03:39:10,16,11,1, 11.9,1,1, 10.713, 10484.076, 404.629, 52787.008 23/09/23,03:39:10,17,11,1, 11.9,1,1, 10.713, 10484.061, 404.634, 52786.982 23/09/23,03:39:10,18,11,1, 11.9,1,1, 10.713, 10484.073, 404.625, 52786.996 23/09/23,03:39:10,19,11,1, 11.9,1,1, 10.713, 10484.087, 404.611, 52786.990 23/09/23,03:39:11,00,11,1, 11.9,1,1, 10.712, 10484.085, 404.611, 52786.990 23/09/23,03:39:11,01,11,1, 11.9,1,1, 10.712, 10484.056, 404.594, 52787.000 23/09/23,03:39:11,02,11,1, 11.9,1,1, 10.712, 10484.060, 404.595, 52786.996 23/09/23,03:39:11,03,11,1, 11.9,1,1, 10.712, 10484.032, 404.564, 52786.962 23/09/23,03:39:11,04,11,1, 11.9,1,1, 10.712, 10484.031, 404.563, 52786.968 23/09/23,03:39:11,05,11,1, 11.9,1,1, 10.712, 10484.029, 404.565, 52786.956 23/09/23,03:39:11,06,11,1, 11.9,1,1, 10.712, 10484.051, 404.549, 52786.949 23/09/23,03:39:11,07,11,1, 11.9,1,1, 10.712, 10484.014, 404.552, 52786.923 23/09/23,03:39:11,08,11,1, 11.9,1,1, 10.712, 10484.042, 404.545, 52786.947 23/09/23,03:39:11,09,11,1, 11.9,1,1, 10.712, 10484.041, 404.526, 52786.927 23/09/23,03:39:11,10,11,1, 11.9,1,1, 10.712, 10484.051, 404.540, 52786.924 23/09/23,03:39:11,11,11,1, 11.9,1,1, 10.712, 10484.044, 404.521, 52786.914 23/09/23,03:39:11,12,11,1, 11.9,1,1, 10.712, 10484.045, 404.507, 52786.896 23/09/23,03:39:11,13,11,1, 11.9,1,1, 10.712, 10484.038, 404.506, 52786.924 23/09/23,03:39:11,14,11,1, 11.9,1,1, 10.712, 10484.042, 404.484, 52786.896 23/09/23,03:39:11,15,11,1, 11.9,1,1, 10.712, 10484.048, 404.486, 52786.890 23/09/23,03:39:11,16,11,1, 11.9,1,1, 10.712, 10484.058, 404.455, 52786.879 23/09/23,03:39:11,17,11,1, 11.9,1,1, 10.712, 10484.075, 404.475, 52786.884 23/09/23,03:39:11,18,11,1, 11.9,1,1, 10.712, 10484.053, 404.475, 52786.887 23/09/23,03:39:11,19,11,1, 11.9,1,1, 10.712, 10484.088, 404.476, 52786.872 23/09/23,03:39:12,00,11,1, 11.9,1,1, 10.715, 10484.085, 404.476, 52786.872 23/09/23,03:39:12,01,11,1, 11.9,1,1, 10.715, 10484.073, 404.450, 52786.870 23/09/23,03:39:12,02,11,1, 11.9,1,1, 10.715, 10484.106, 404.456, 52786.925 23/09/23,03:39:12,03,11,1, 11.9,1,1, 10.715, 10484.101, 404.453, 52786.917 23/09/23,03:39:12,04,11,1, 11.9,1,1, 10.715, 10484.101, 404.437, 52786.885 23/09/23,03:39:12,05,11,1, 11.9,1,1, 10.715, 10484.086, 404.428, 52786.912 23/09/23,03:39:12,06,11,1, 11.9,1,1, 10.715, 10484.101, 404.430, 52786.872 23/09/23,03:39:12,07,11,1, 11.9,1,1, 10.715, 10484.099, 404.435, 52786.853 23/09/23,03:39:12,08,11,1, 11.9,1,1, 10.715, 10484.125, 404.405, 52786.854 23/09/23,03:39:12,09,11,1, 11.9,1,1, 10.715, 10484.142, 404.400, 52786.845 23/09/23,03:39:12,10,11,1, 11.9,1,1, 10.715, 10484.143, 404.423, 52786.883 23/09/23,03:39:12,11,11,1, 11.9,1,1, 10.715, 10484.159, 404.412, 52786.876 23/09/23,03:39:12,12,11,1, 11.9,1,1, 10.715, 10484.129, 404.409, 52786.867 23/09/23,03:39:12,13,11,1, 11.9,1,1, 10.715, 10484.152, 404.401, 52786.842 23/09/23,03:39:12,14,11,1, 11.9,1,1, 10.715, 10484.170, 404.407, 52786.896 23/09/23,03:39:12,15,11,1, 11.9,1,1, 10.715, 10484.168, 404.409, 52786.860 23/09/23,03:39:12,16,11,1, 11.9,1,1, 10.715, 10484.175, 404.378, 52786.876 23/09/23,03:39:12,17,11,1, 11.9,1,1, 10.715, 10484.180, 404.392, 52786.873 23/09/23,03:39:12,18,11,1, 11.9,1,1, 10.715, 10484.165, 404.376, 52786.880 23/09/23,03:39:12,19,11,1, 11.9,1,1, 10.715, 10484.187, 404.360, 52786.854 23/09/23,03:39:13,00,11,1, 11.9,1,1, 10.711, 10484.185, 404.360, 52786.854 23/09/23,03:39:13,01,11,1, 11.9,1,1, 10.711, 10484.192, 404.350, 52786.848 23/09/23,03:39:13,02,11,1, 11.9,1,1, 10.711, 10484.208, 404.360, 52786.855 23/09/23,03:39:13,03,11,1, 11.9,1,1, 10.711, 10484.204, 404.327, 52786.867 23/09/23,03:39:13,04,11,1, 11.9,1,1, 10.711, 10484.187, 404.318, 52786.830 23/09/23,03:39:13,05,11,1, 11.9,1,1, 10.711, 10484.209, 404.326, 52786.869 23/09/23,03:39:13,06,11,1, 11.9,1,1, 10.711, 10484.203, 404.318, 52786.812 23/09/23,03:39:13,07,11,1, 11.9,1,1, 10.711, 10484.215, 404.302, 52786.840 23/09/23,03:39:13,08,11,1, 11.9,1,1, 10.711, 10484.203, 404.302, 52786.820 23/09/23,03:39:13,09,11,1, 11.9,1,1, 10.711, 10484.196, 404.285, 52786.831 23/09/23,03:39:13,10,11,1, 11.9,1,1, 10.711, 10484.198, 404.291, 52786.875 23/09/23,03:39:13,11,11,1, 11.9,1,1, 10.711, 10484.211, 404.294, 52786.815 23/09/23,03:39:13,12,11,1, 11.9,1,1, 10.711, 10484.238, 404.283, 52786.824 23/09/23,03:39:13,13,11,1, 11.9,1,1, 10.711, 10484.243, 404.265, 52786.828 23/09/23,03:39:13,14,11,1, 11.9,1,1, 10.711, 10484.231, 404.268, 52786.815 23/09/23,03:39:13,15,11,1, 11.9,1,1, 10.711, 10484.254, 404.251, 52786.825 23/09/23,03:39:13,16,11,1, 11.9,1,1, 10.711, 10484.236, 404.229, 52786.820 23/09/23,03:39:13,17,11,1, 11.9,1,1, 10.711, 10484.247, 404.249, 52786.802 23/09/23,03:39:13,18,11,1, 11.9,1,1, 10.711, 10484.251, 404.220, 52786.780 23/09/23,03:39:13,19,11,1, 11.9,1,1, 10.711, 10484.243, 404.261, 52786.796 23/09/23,03:39:14,00,10,1, 11.9,1,1, 10.712, 10484.235, 404.261, 52786.796 23/09/23,03:39:14,01,10,1, 11.9,1,1, 10.712, 10484.244, 404.240, 52786.778 23/09/23,03:39:14,02,10,1, 11.9,1,1, 10.712, 10484.257, 404.209, 52786.791 23/09/23,03:39:14,03,10,1, 11.9,1,1, 10.712, 10484.250, 404.225, 52786.801 23/09/23,03:39:14,04,10,1, 11.9,1,1, 10.712, 10484.243, 404.221, 52786.832 23/09/23,03:39:14,05,10,1, 11.9,1,1, 10.712, 10484.258, 404.216, 52786.800 23/09/23,03:39:14,06,10,1, 11.9,1,1, 10.712, 10484.270, 404.205, 52786.803 23/09/23,03:39:14,07,10,1, 11.9,1,1, 10.712, 10484.252, 404.196, 52786.778 23/09/23,03:39:14,08,10,1, 11.9,1,1, 10.712, 10484.263, 404.184, 52786.807 23/09/23,03:39:14,09,10,1, 11.9,1,1, 10.712, 10484.252, 404.182, 52786.786 23/09/23,03:39:14,10,10,1, 11.9,1,1, 10.712, 10484.252, 404.178, 52786.772 23/09/23,03:39:14,11,10,1, 11.9,1,1, 10.712, 10484.278, 404.197, 52786.783 23/09/23,03:39:14,12,10,1, 11.9,1,1, 10.712, 10484.270, 404.226, 52786.772 23/09/23,03:39:14,13,10,1, 11.9,1,1, 10.712, 10484.255, 404.185, 52786.785 23/09/23,03:39:14,14,10,1, 11.9,1,1, 10.712, 10484.258, 404.189, 52786.753 23/09/23,03:39:14,15,10,1, 11.9,1,1, 10.712, 10484.273, 404.209, 52786.810 23/09/23,03:39:14,16,10,1, 11.9,1,1, 10.712, 10484.272, 404.192, 52786.801 23/09/23,03:39:14,17,10,1, 11.9,1,1, 10.712, 10484.231, 404.197, 52786.812 23/09/23,03:39:14,18,10,1, 11.9,1,1, 10.712, 10484.260, 404.188, 52786.838 23/09/23,03:39:14,19,10,1, 11.9,1,1, 10.712, 10484.261, 404.183, 52786.812 23/09/23,03:39:15,00,10,1, 11.9,1,1, 10.712, 10484.260, 404.183, 52786.812 23/09/23,03:39:15,01,10,1, 11.9,1,1, 10.712, 10484.264, 404.193, 52786.801 23/09/23,03:39:15,02,10,1, 11.9,1,1, 10.712, 10484.266, 404.172, 52786.800 23/09/23,03:39:15,03,10,1, 11.9,1,1, 10.712, 10484.299, 404.213, 52786.840 23/09/23,03:39:15,04,10,1, 11.9,1,1, 10.712, 10484.287, 404.207, 52786.845 23/09/23,03:39:15,05,10,1, 11.9,1,1, 10.712, 10484.323, 404.212, 52786.803 23/09/23,03:39:15,06,10,1, 11.9,1,1, 10.712, 10484.308, 404.209, 52786.823 23/09/23,03:39:15,07,10,1, 11.9,1,1, 10.712, 10484.324, 404.199, 52786.800 23/09/23,03:39:15,08,10,1, 11.9,1,1, 10.712, 10484.342, 404.237, 52786.805 23/09/23,03:39:15,09,10,1, 11.9,1,1, 10.712, 10484.309, 404.228, 52786.796 23/09/23,03:39:15,10,10,1, 11.9,1,1, 10.712, 10484.349, 404.248, 52786.801 23/09/23,03:39:15,11,10,1, 11.9,1,1, 10.712, 10484.333, 404.238, 52786.768 23/09/23,03:39:15,12,10,1, 11.9,1,1, 10.712, 10484.374, 404.264, 52786.968 23/09/23,03:39:15,13,10,1, 11.9,1,1, 10.712, 10484.355, 404.251, 52786.719 23/09/23,03:39:15,14,10,1, 11.9,1,1, 10.712, 10484.329, 404.242, 52786.785 23/09/23,03:39:15,15,10,1, 11.9,1,1, 10.712, 10484.349, 404.260, 52786.736 23/09/23,03:39:15,16,10,1, 11.9,1,1, 10.712, 10484.385, 404.265, 52786.754 23/09/23,03:39:15,17,10,1, 11.9,1,1, 10.712, 10484.378, 404.239, 52786.770 23/09/23,03:39:15,18,10,1, 11.9,1,1, 10.712, 10484.401, 404.260, 52786.785 23/09/23,03:39:15,19,10,1, 11.9,1,1, 10.712, 10484.411, 404.281, 52786.815 23/09/23,03:39:16,00,10,1, 11.9,1,1, 10.712, 10484.411, 404.281, 52786.815 23/09/23,03:39:16,01,10,1, 11.9,1,1, 10.712, 10484.422, 404.261, 52786.799 23/09/23,03:39:16,02,10,1, 11.9,1,1, 10.712, 10484.429, 404.275, 52786.794 23/09/23,03:39:16,03,10,1, 11.9,1,1, 10.712, 10484.431, 404.272, 52786.801 23/09/23,03:39:16,04,10,1, 11.9,1,1, 10.712, 10484.430, 404.265, 52786.819 23/09/23,03:39:16,05,10,1, 11.9,1,1, 10.712, 10484.425, 404.282, 52786.807 23/09/23,03:39:16,06,10,1, 11.9,1,1, 10.712, 10484.433, 404.297, 52786.780 23/09/23,03:39:16,07,10,1, 11.9,1,1, 10.712, 10484.463, 404.310, 52786.793 23/09/23,03:39:16,08,10,1, 11.9,1,1, 10.712, 10484.444, 404.301, 52786.780 23/09/23,03:39:16,09,10,1, 11.9,1,1, 10.712, 10484.446, 404.276, 52786.790 23/09/23,03:39:16,10,10,1, 11.9,1,1, 10.712, 10484.462, 404.296, 52786.799 23/09/23,03:39:16,11,10,1, 11.9,1,1, 10.712, 10484.458, 404.298, 52786.787 23/09/23,03:39:16,12,10,1, 11.9,1,1, 10.712, 10484.464, 404.279, 52786.824 23/09/23,03:39:16,13,10,1, 11.9,1,1, 10.712, 10484.472, 404.293, 52786.828 23/09/23,03:39:16,14,10,1, 11.9,1,1, 10.712, 10484.496, 404.302, 52786.787 23/09/23,03:39:16,15,10,1, 11.9,1,1, 10.712, 10484.465, 404.299, 52786.826 23/09/23,03:39:16,16,10,1, 11.9,1,1, 10.712, 10484.455, 404.305, 52786.841 23/09/23,03:39:16,17,10,1, 11.9,1,1, 10.712, 10484.461, 404.311, 52786.814 23/09/23,03:39:16,18,10,1, 11.9,1,1, 10.712, 10484.468, 404.300, 52786.808 23/09/23,03:39:16,19,10,1, 11.9,1,1, 10.712, 10484.478, 404.288, 52786.796 23/09/23,03:39:17,00,10,1, 11.9,1,1, 10.713, 10484.477, 404.288, 52786.796 23/09/23,03:39:17,01,10,1, 11.9,1,1, 10.713, 10484.466, 404.317, 52786.794 23/09/23,03:39:17,02,10,1, 11.9,1,1, 10.713, 10484.473, 404.319, 52786.775 23/09/23,03:39:17,03,10,1, 11.9,1,1, 10.713, 10484.474, 404.299, 52786.784 23/09/23,03:39:17,04,10,1, 11.9,1,1, 10.713, 10484.469, 404.303, 52786.806 23/09/23,03:39:17,05,10,1, 11.9,1,1, 10.713, 10484.454, 404.297, 52786.786 23/09/23,03:39:17,06,10,1, 11.9,1,1, 10.713, 10484.442, 404.303, 52786.805 23/09/23,03:39:17,07,10,1, 11.9,1,1, 10.713, 10484.427, 404.290, 52786.742 23/09/23,03:39:17,08,10,1, 11.9,1,1, 10.713, 10484.470, 404.319, 52786.775 23/09/23,03:39:17,09,10,1, 11.9,1,1, 10.713, 10484.440, 404.309, 52786.760 23/09/23,03:39:17,10,10,1, 11.9,1,1, 10.713, 10484.419, 404.299, 52786.782 23/09/23,03:39:17,11,10,1, 11.9,1,1, 10.713, 10484.455, 404.286, 52786.769 23/09/23,03:39:17,12,10,1, 11.9,1,1, 10.713, 10484.461, 404.302, 52786.770 23/09/23,03:39:17,13,10,1, 11.9,1,1, 10.713, 10484.450, 404.308, 52786.810 23/09/23,03:39:17,14,10,1, 11.9,1,1, 10.713, 10484.430, 404.267, 52786.784 23/09/23,03:39:17,15,10,1, 11.9,1,1, 10.713, 10484.455, 404.282, 52786.758 23/09/23,03:39:17,16,10,1, 11.9,1,1, 10.713, 10484.424, 404.284, 52786.757 23/09/23,03:39:17,17,10,1, 11.9,1,1, 10.713, 10484.457, 404.289, 52786.790 23/09/23,03:39:17,18,10,1, 11.9,1,1, 10.713, 10484.432, 404.290, 52786.782 23/09/23,03:39:17,19,10,1, 11.9,1,1, 10.713, 10484.455, 404.274, 52786.777 23/09/23,03:39:18,00,10,1, 11.9,1,1, 10.715, 10484.452, 404.274, 52786.777 23/09/23,03:39:18,01,10,1, 11.9,1,1, 10.715, 10484.430, 404.284, 52786.771 23/09/23,03:39:18,02,10,1, 11.9,1,1, 10.715, 10484.441, 404.288, 52786.785 23/09/23,03:39:18,03,10,1, 11.9,1,1, 10.715, 10484.416, 404.238, 52786.792 23/09/23,03:39:18,04,10,1, 11.9,1,1, 10.715, 10484.425, 404.228, 52786.809 23/09/23,03:39:18,05,10,1, 11.9,1,1, 10.715, 10484.416, 404.234, 52786.809 23/09/23,03:39:18,06,10,1, 11.9,1,1, 10.715, 10484.421, 404.235, 52786.775 23/09/23,03:39:18,07,10,1, 11.9,1,1, 10.715, 10484.414, 404.226, 52786.736 23/09/23,03:39:18,08,10,1, 11.9,1,1, 10.715, 10484.421, 404.225, 52786.756 23/09/23,03:39:18,09,10,1, 11.9,1,1, 10.715, 10484.395, 404.215, 52786.749 23/09/23,03:39:18,10,10,1, 11.9,1,1, 10.715, 10484.401, 404.210, 52786.775 23/09/23,03:39:18,11,10,1, 11.9,1,1, 10.715, 10484.413, 404.225, 52786.747 23/09/23,03:39:18,12,10,1, 11.9,1,1, 10.715, 10484.386, 404.209, 52786.740 23/09/23,03:39:18,13,10,1, 11.9,1,1, 10.715, 10484.392, 404.206, 52786.747 23/09/23,03:39:18,14,10,1, 11.9,1,1, 10.715, 10484.390, 404.226, 52786.746 23/09/23,03:39:18,15,10,1, 11.9,1,1, 10.715, 10484.387, 404.247, 52786.984 23/09/23,03:39:18,16,10,1, 11.9,1,1, 10.715, 10484.395, 404.206, 52786.786 23/09/23,03:39:18,17,10,1, 11.9,1,1, 10.715, 10484.399, 404.191, 52786.784 23/09/23,03:39:18,18,10,1, 11.9,1,1, 10.715, 10484.398, 404.190, 52786.740 23/09/23,03:39:18,19,10,1, 11.9,1,1, 10.715, 10484.389, 404.217, 52786.727 23/09/23,03:39:19,00,11,1, 11.9,1,1, 10.714, 10484.385, 404.217, 52786.727 23/09/23,03:39:19,01,11,1, 11.9,1,1, 10.714, 10484.378, 404.175, 52786.712 23/09/23,03:39:19,02,11,1, 11.9,1,1, 10.714, 10484.376, 404.193, 52786.732 23/09/23,03:39:19,03,11,1, 11.9,1,1, 10.714, 10484.389, 404.191, 52786.724 23/09/23,03:39:19,04,11,1, 11.9,1,1, 10.714, 10484.361, 404.173, 52786.688 23/09/23,03:39:19,05,11,1, 11.9,1,1, 10.714, 10484.388, 404.203, 52786.720 23/09/23,03:39:19,06,11,1, 11.9,1,1, 10.714, 10484.369, 404.177, 52786.709 23/09/23,03:39:19,07,11,1, 11.9,1,1, 10.714, 10484.390, 404.168, 52786.727 23/09/23,03:39:19,08,11,1, 11.9,1,1, 10.714, 10484.392, 404.167, 52786.731 23/09/23,03:39:19,09,11,1, 11.9,1,1, 10.714, 10484.378, 404.162, 52786.712 23/09/23,03:39:19,10,11,1, 11.9,1,1, 10.714, 10484.384, 404.165, 52786.712 23/09/23,03:39:19,11,11,1, 11.9,1,1, 10.714, 10484.362, 404.165, 52786.695 23/09/23,03:39:19,12,11,1, 11.9,1,1, 10.714, 10484.378, 404.168, 52786.711 23/09/23,03:39:19,13,11,1, 11.9,1,1, 10.714, 10484.373, 404.165, 52786.677 23/09/23,03:39:19,14,11,1, 11.9,1,1, 10.714, 10484.404, 404.168, 52786.734 23/09/23,03:39:19,15,11,1, 11.9,1,1, 10.714, 10484.409, 404.162, 52786.706 23/09/23,03:39:19,16,11,1, 11.9,1,1, 10.714, 10484.376, 404.152, 52786.721 23/09/23,03:39:19,17,11,1, 11.9,1,1, 10.714, 10484.377, 404.130, 52786.726 23/09/23,03:39:19,18,11,1, 11.9,1,1, 10.714, 10484.384, 404.118, 52786.689 23/09/23,03:39:19,19,11,1, 11.9,1,1, 10.714, 10484.406, 404.117, 52786.707 23/09/23,03:39:20,00,11,1, 11.8,1,1, 10.710, 10484.402, 404.117, 52786.707 23/09/23,03:39:20,01,11,1, 11.8,1,1, 10.710, 10484.391, 404.114, 52786.668 23/09/23,03:39:20,02,11,1, 11.8,1,1, 10.710, 10484.401, 404.101, 52786.728 23/09/23,03:39:20,03,11,1, 11.8,1,1, 10.710, 10484.371, 404.098, 52786.711 23/09/23,03:39:20,04,11,1, 11.8,1,1, 10.710, 10484.409, 404.104, 52786.717 23/09/23,03:39:20,05,11,1, 11.8,1,1, 10.710, 10484.403, 404.100, 52786.676 23/09/23,03:39:20,06,11,1, 11.8,1,1, 10.710, 10484.394, 404.077, 52786.479 23/09/23,03:39:20,07,11,1, 11.8,1,1, 10.710, 10484.352, 404.110, 52786.777 23/09/23,03:39:20,08,11,1, 11.8,1,1, 10.710, 10484.422, 404.093, 52786.739 23/09/23,03:39:20,09,11,1, 11.8,1,1, 10.710, 10484.369, 404.085, 52786.689 23/09/23,03:39:20,10,11,1, 11.8,1,1, 10.710, 10484.369, 404.078, 52786.705 23/09/23,03:39:20,11,11,1, 11.8,1,1, 10.710, 10484.396, 404.080, 52786.698 23/09/23,03:39:20,12,11,1, 11.8,1,1, 10.710, 10484.419, 404.070, 52786.648 23/09/23,03:39:20,13,11,1, 11.8,1,1, 10.710, 10484.397, 404.058, 52786.633 23/09/23,03:39:20,14,11,1, 11.8,1,1, 10.710, 10484.393, 404.078, 52786.665 23/09/23,03:39:20,15,11,1, 11.8,1,1, 10.710, 10484.398, 404.087, 52786.663 23/09/23,03:39:20,16,11,1, 11.8,1,1, 10.710, 10484.399, 404.070, 52786.656 23/09/23,03:39:20,17,11,1, 11.8,1,1, 10.710, 10484.400, 404.058, 52786.659 23/09/23,03:39:20,18,11,1, 11.8,1,1, 10.710, 10484.395, 404.081, 52786.669 23/09/23,03:39:20,19,11,1, 11.8,1,1, 10.710, 10484.391, 404.081, 52786.663 23/09/23,03:39:21,00,09,1, 11.9,1,1, 10.711, 10484.385, 404.081, 52786.663 23/09/23,03:39:21,01,09,1, 11.9,1,1, 10.711, 10484.390, 404.062, 52786.683 23/09/23,03:39:21,02,09,1, 11.9,1,1, 10.711, 10484.388, 404.064, 52786.686 23/09/23,03:39:21,03,09,1, 11.9,1,1, 10.711, 10484.372, 404.052, 52786.682 23/09/23,03:39:21,04,09,1, 11.9,1,1, 10.711, 10484.389, 404.049, 52786.649 23/09/23,03:39:21,05,09,1, 11.9,1,1, 10.711, 10484.403, 404.053, 52786.639 23/09/23,03:39:21,06,09,1, 11.9,1,1, 10.711, 10484.368, 404.053, 52786.647 23/09/23,03:39:21,07,09,1, 11.9,1,1, 10.711, 10484.355, 404.063, 52786.648 23/09/23,03:39:21,08,09,1, 11.9,1,1, 10.711, 10484.370, 404.066, 52786.643 23/09/23,03:39:21,09,09,1, 11.9,1,1, 10.711, 10484.363, 404.048, 52786.659 23/09/23,03:39:21,10,09,1, 11.9,1,1, 10.711, 10484.362, 404.062, 52786.642 23/09/23,03:39:21,11,09,1, 11.9,1,1, 10.711, 10484.381, 404.046, 52786.627 23/09/23,03:39:21,12,09,1, 11.9,1,1, 10.711, 10484.384, 404.054, 52786.680 23/09/23,03:39:21,13,09,1, 11.9,1,1, 10.711, 10484.359, 404.046, 52786.673 23/09/23,03:39:21,14,09,1, 11.9,1,1, 10.711, 10484.368, 404.036, 52786.679 23/09/23,03:39:21,15,09,1, 11.9,1,1, 10.711, 10484.368, 404.036, 52786.675 23/09/23,03:39:21,16,09,1, 11.9,1,1, 10.711, 10484.365, 404.036, 52786.658 23/09/23,03:39:21,17,09,1, 11.9,1,1, 10.711, 10484.385, 404.034, 52786.733 23/09/23,03:39:21,18,09,1, 11.9,1,1, 10.711, 10484.381, 404.047, 52786.639 23/09/23,03:39:21,19,09,1, 11.9,1,1, 10.711, 10484.368, 404.043, 52786.676 23/09/23,03:39:22,00,10,1, 11.9,1,1, 10.714, 10484.360, 404.043, 52786.676 23/09/23,03:39:22,01,10,1, 11.9,1,1, 10.714, 10484.358, 404.074, 52786.632 23/09/23,03:39:22,02,10,1, 11.9,1,1, 10.714, 10484.359, 404.055, 52786.663 23/09/23,03:39:22,03,10,1, 11.9,1,1, 10.714, 10484.361, 404.053, 52786.663 23/09/23,03:39:22,04,10,1, 11.9,1,1, 10.714, 10484.358, 404.063, 52786.670 23/09/23,03:39:22,05,10,1, 11.9,1,1, 10.714, 10484.348, 404.069, 52786.694 23/09/23,03:39:22,06,10,1, 11.9,1,1, 10.714, 10484.336, 404.051, 52786.655 23/09/23,03:39:22,07,10,1, 11.9,1,1, 10.714, 10484.345, 404.052, 52786.619 23/09/23,03:39:22,08,10,1, 11.9,1,1, 10.714, 10484.353, 404.060, 52786.630 23/09/23,03:39:22,09,10,1, 11.9,1,1, 10.714, 10484.326, 404.062, 52786.673 23/09/23,03:39:22,10,10,1, 11.9,1,1, 10.714, 10484.333, 404.044, 52786.689 23/09/23,03:39:22,11,10,1, 11.9,1,1, 10.714, 10484.329, 404.028, 52786.686 23/09/23,03:39:22,12,10,1, 11.9,1,1, 10.714, 10484.338, 404.043, 52786.695 23/09/23,03:39:22,13,10,1, 11.9,1,1, 10.714, 10484.363, 404.052, 52786.682 23/09/23,03:39:22,14,10,1, 11.9,1,1, 10.714, 10484.332, 404.045, 52786.706 23/09/23,03:39:22,15,10,1, 11.9,1,1, 10.714, 10484.313, 404.049, 52786.701 23/09/23,03:39:22,16,10,1, 11.9,1,1, 10.714, 10484.341, 404.022, 52786.703 23/09/23,03:39:22,17,10,1, 11.9,1,1, 10.714, 10484.320, 404.034, 52786.731 23/09/23,03:39:22,18,10,1, 11.9,1,1, 10.714, 10484.335, 404.040, 52786.660 23/09/23,03:39:22,19,10,1, 11.9,1,1, 10.714, 10484.332, 404.004, 52786.700 23/09/23,03:39:23,00,10,1, 11.8,1,1, 10.714, 10484.327, 404.004, 52786.700 23/09/23,03:39:23,01,10,1, 11.8,1,1, 10.714, 10484.338, 403.993, 52786.688 23/09/23,03:39:23,02,10,1, 11.8,1,1, 10.714, 10484.336, 403.987, 52786.687 23/09/23,03:39:23,03,10,1, 11.8,1,1, 10.714, 10484.343, 403.994, 52786.677 23/09/23,03:39:23,04,10,1, 11.8,1,1, 10.714, 10484.334, 403.998, 52786.682 23/09/23,03:39:23,05,10,1, 11.8,1,1, 10.714, 10484.360, 403.980, 52786.660 23/09/23,03:39:23,06,10,1, 11.8,1,1, 10.714, 10484.372, 403.973, 52786.694 23/09/23,03:39:23,07,10,1, 11.8,1,1, 10.714, 10484.336, 403.961, 52786.661 23/09/23,03:39:23,08,10,1, 11.8,1,1, 10.714, 10484.370, 403.961, 52786.566 23/09/23,03:39:23,09,10,1, 11.8,1,1, 10.714, 10484.338, 403.976, 52786.716 23/09/23,03:39:23,10,10,1, 11.8,1,1, 10.714, 10484.346, 403.955, 52786.653 23/09/23,03:39:23,11,10,1, 11.8,1,1, 10.714, 10484.338, 403.951, 52786.674 23/09/23,03:39:23,12,10,1, 11.8,1,1, 10.714, 10484.352, 403.948, 52786.633 23/09/23,03:39:23,13,10,1, 11.8,1,1, 10.714, 10484.342, 403.945, 52786.695 23/09/23,03:39:23,14,10,1, 11.8,1,1, 10.714, 10484.323, 403.917, 52786.621 23/09/23,03:39:23,15,10,1, 11.8,1,1, 10.714, 10484.344, 403.910, 52786.623 23/09/23,03:39:23,16,10,1, 11.8,1,1, 10.714, 10484.339, 403.912, 52786.631 23/09/23,03:39:23,17,10,1, 11.8,1,1, 10.714, 10484.326, 403.921, 52786.606 23/09/23,03:39:23,18,10,1, 11.8,1,1, 10.714, 10484.331, 403.920, 52786.871 23/09/23,03:39:23,19,10,1, 11.8,1,1, 10.714, 10484.336, 403.881, 52786.547 23/09/23,03:39:24,00,10,1, 11.9,1,1, 10.713, 10484.335, 403.881, 52786.547 23/09/23,03:39:24,01,10,1, 11.9,1,1, 10.713, 10484.304, 403.885, 52786.709 23/09/23,03:39:24,02,10,1, 11.9,1,1, 10.713, 10484.333, 403.849, 52786.631 23/09/23,03:39:24,03,10,1, 11.9,1,1, 10.713, 10484.303, 403.841, 52786.621 23/09/23,03:39:24,04,10,1, 11.9,1,1, 10.713, 10484.292, 403.836, 52786.624 23/09/23,03:39:24,05,10,1, 11.9,1,1, 10.713, 10484.283, 403.824, 52786.602 23/09/23,03:39:24,06,10,1, 11.9,1,1, 10.713, 10484.276, 403.836, 52786.600 23/09/23,03:39:24,07,10,1, 11.9,1,1, 10.713, 10484.286, 403.824, 52786.591 23/09/23,03:39:24,08,10,1, 11.9,1,1, 10.713, 10484.274, 403.821, 52786.623 23/09/23,03:39:24,09,10,1, 11.9,1,1, 10.713, 10484.284, 403.771, 52786.601 23/09/23,03:39:24,10,10,1, 11.9,1,1, 10.713, 10484.297, 403.802, 52786.629 23/09/23,03:39:24,11,10,1, 11.9,1,1, 10.713, 10484.276, 403.761, 52786.606 23/09/23,03:39:24,12,10,1, 11.9,1,1, 10.713, 10484.290, 403.734, 52786.612 23/09/23,03:39:24,13,10,1, 11.9,1,1, 10.713, 10484.303, 403.755, 52786.582 23/09/23,03:39:24,14,10,1, 11.9,1,1, 10.713, 10484.291, 403.746, 52786.570 23/09/23,03:39:24,15,10,1, 11.9,1,1, 10.713, 10484.283, 403.714, 52786.554 23/09/23,03:39:24,16,10,1, 11.9,1,1, 10.713, 10484.262, 403.701, 52786.573 23/09/23,03:39:24,17,10,1, 11.9,1,1, 10.713, 10484.287, 403.716, 52786.567 23/09/23,03:39:24,18,10,1, 11.9,1,1, 10.713, 10484.282, 403.716, 52786.541 23/09/23,03:39:24,19,10,1, 11.9,1,1, 10.713, 10484.270, 403.687, 52786.565 23/09/23,03:39:25,00,11,1, 12.0,1,1, 10.711, 10484.269, 403.687, 52786.565 23/09/23,03:39:25,01,11,1, 12.0,1,1, 10.711, 10484.288, 403.669, 52786.550 23/09/23,03:39:25,02,11,1, 12.0,1,1, 10.711, 10484.288, 403.654, 52786.585 23/09/23,03:39:25,03,11,1, 12.0,1,1, 10.711, 10484.270, 403.644, 52786.565 23/09/23,03:39:25,04,11,1, 12.0,1,1, 10.711, 10484.291, 403.654, 52786.558 23/09/23,03:39:25,05,11,1, 12.0,1,1, 10.711, 10484.298, 403.629, 52786.572 23/09/23,03:39:25,06,11,1, 12.0,1,1, 10.711, 10484.298, 403.613, 52786.605 23/09/23,03:39:25,07,11,1, 12.0,1,1, 10.711, 10484.271, 403.608, 52786.555 23/09/23,03:39:25,08,11,1, 12.0,1,1, 10.711, 10484.303, 403.588, 52786.526 23/09/23,03:39:25,09,11,1, 12.0,1,1, 10.711, 10484.280, 403.583, 52786.545 23/09/23,03:39:25,10,11,1, 12.0,1,1, 10.711, 10484.280, 403.578, 52786.575 23/09/23,03:39:25,11,11,1, 12.0,1,1, 10.711, 10484.273, 403.535, 52786.540 23/09/23,03:39:25,12,11,1, 12.0,1,1, 10.711, 10484.274, 403.534, 52786.516 23/09/23,03:39:25,13,11,1, 12.0,1,1, 10.711, 10484.277, 403.534, 52786.543 23/09/23,03:39:25,14,11,1, 12.0,1,1, 10.711, 10484.286, 403.527, 52786.526 23/09/23,03:39:25,15,11,1, 12.0,1,1, 10.711, 10484.253, 403.512, 52786.549 23/09/23,03:39:25,16,11,1, 12.0,1,1, 10.711, 10484.266, 403.511, 52786.492 23/09/23,03:39:25,17,11,1, 12.0,1,1, 10.711, 10484.286, 403.496, 52786.514 23/09/23,03:39:25,18,11,1, 12.0,1,1, 10.711, 10484.282, 403.490, 52786.547 23/09/23,03:39:25,19,11,1, 12.0,1,1, 10.711, 10484.262, 403.481, 52786.554 23/09/23,03:39:26,00,11,1, 11.9,1,1, 10.711, 10484.260, 403.481, 52786.554 23/09/23,03:39:26,01,11,1, 11.9,1,1, 10.711, 10484.274, 403.469, 52786.530 23/09/23,03:39:26,02,11,1, 11.9,1,1, 10.711, 10484.295, 403.453, 52786.533 23/09/23,03:39:26,03,11,1, 11.9,1,1, 10.711, 10484.257, 403.435, 52786.519 23/09/23,03:39:26,04,11,1, 11.9,1,1, 10.711, 10484.259, 403.419, 52786.536 23/09/23,03:39:26,05,11,1, 11.9,1,1, 10.711, 10484.237, 403.443, 52786.562 23/09/23,03:39:26,06,11,1, 11.9,1,1, 10.711, 10484.245, 403.425, 52786.560 23/09/23,03:39:26,07,11,1, 11.9,1,1, 10.711, 10484.266, 403.448, 52786.522 23/09/23,03:39:26,08,11,1, 11.9,1,1, 10.711, 10484.257, 403.397, 52786.519 23/09/23,03:39:26,09,11,1, 11.9,1,1, 10.711, 10484.246, 403.397, 52786.500 23/09/23,03:39:26,10,11,1, 11.9,1,1, 10.711, 10484.228, 403.391, 52786.521 23/09/23,03:39:26,11,11,1, 11.9,1,1, 10.711, 10484.242, 403.385, 52786.516 23/09/23,03:39:26,12,11,1, 11.9,1,1, 10.711, 10484.247, 403.389, 52786.570 23/09/23,03:39:26,13,11,1, 11.9,1,1, 10.711, 10484.235, 403.394, 52786.555 23/09/23,03:39:26,14,11,1, 11.9,1,1, 10.711, 10484.232, 403.382, 52786.575 23/09/23,03:39:26,15,11,1, 11.9,1,1, 10.711, 10484.198, 403.382, 52786.566 23/09/23,03:39:26,16,11,1, 11.9,1,1, 10.711, 10484.193, 403.376, 52786.537 23/09/23,03:39:26,17,11,1, 11.9,1,1, 10.711, 10484.173, 403.394, 52786.507 23/09/23,03:39:26,18,11,1, 11.9,1,1, 10.711, 10484.209, 403.404, 52786.521 23/09/23,03:39:26,19,11,1, 11.9,1,1, 10.711, 10484.196, 403.376, 52786.534 23/09/23,03:39:27,00,11,1, 11.9,1,1, 10.713, 10484.194, 403.376, 52786.534 23/09/23,03:39:27,01,11,1, 11.9,1,1, 10.713, 10484.213, 403.373, 52786.525 23/09/23,03:39:27,02,11,1, 11.9,1,1, 10.713, 10484.183, 403.377, 52786.529 23/09/23,03:39:27,03,11,1, 11.9,1,1, 10.713, 10484.184, 403.376, 52786.549 23/09/23,03:39:27,04,11,1, 11.9,1,1, 10.713, 10484.181, 403.346, 52786.536 23/09/23,03:39:27,05,11,1, 11.9,1,1, 10.713, 10484.210, 403.347, 52786.517 23/09/23,03:39:27,06,11,1, 11.9,1,1, 10.713, 10484.165, 403.343, 52786.523 23/09/23,03:39:27,07,11,1, 11.9,1,1, 10.713, 10484.183, 403.342, 52786.555 23/09/23,03:39:27,08,11,1, 11.9,1,1, 10.713, 10484.164, 403.333, 52786.530 23/09/23,03:39:27,09,11,1, 11.9,1,1, 10.713, 10484.158, 403.343, 52786.537 23/09/23,03:39:27,10,11,1, 11.9,1,1, 10.713, 10484.139, 403.329, 52786.561 23/09/23,03:39:27,11,11,1, 11.9,1,1, 10.713, 10484.145, 403.335, 52786.502 23/09/23,03:39:27,12,11,1, 11.9,1,1, 10.713, 10484.130, 403.324, 52786.499 23/09/23,03:39:27,13,11,1, 11.9,1,1, 10.713, 10484.111, 403.316, 52786.540 23/09/23,03:39:27,14,11,1, 11.9,1,1, 10.713, 10484.123, 403.334, 52786.518 23/09/23,03:39:27,15,11,1, 11.9,1,1, 10.713, 10484.103, 403.323, 52786.518 23/09/23,03:39:27,16,11,1, 11.9,1,1, 10.713, 10484.074, 403.321, 52786.523 23/09/23,03:39:27,17,11,1, 11.9,1,1, 10.713, 10484.078, 403.297, 52786.518 23/09/23,03:39:27,18,11,1, 11.9,1,1, 10.713, 10484.085, 403.318, 52786.520 23/09/23,03:39:27,19,11,1, 11.9,1,1, 10.713, 10484.057, 403.316, 52786.516 23/09/23,03:39:28,00,11,1, 11.9,1,1, 10.714, 10484.052, 403.316, 52786.516 23/09/23,03:39:28,01,11,1, 11.9,1,1, 10.714, 10484.066, 403.277, 52786.501 23/09/23,03:39:28,02,11,1, 11.9,1,1, 10.714, 10484.051, 403.282, 52786.529 23/09/23,03:39:28,03,11,1, 11.9,1,1, 10.714, 10484.060, 403.289, 52786.527 23/09/23,03:39:28,04,11,1, 11.9,1,1, 10.714, 10484.024, 403.289, 52786.522 23/09/23,03:39:28,05,11,1, 11.9,1,1, 10.714, 10484.040, 403.278, 52786.498 23/09/23,03:39:28,06,11,1, 11.9,1,1, 10.714, 10484.019, 403.308, 52786.523 23/09/23,03:39:28,07,11,1, 11.9,1,1, 10.714, 10484.009, 403.316, 52786.522 23/09/23,03:39:28,08,11,1, 11.9,1,1, 10.714, 10484.001, 403.304, 52786.485 23/09/23,03:39:28,09,11,1, 11.9,1,1, 10.714, 10483.971, 403.305, 52786.518 23/09/23,03:39:28,10,11,1, 11.9,1,1, 10.714, 10483.993, 403.296, 52786.515 23/09/23,03:39:28,11,11,1, 11.9,1,1, 10.714, 10484.006, 403.281, 52786.533 23/09/23,03:39:28,12,11,1, 11.9,1,1, 10.714, 10484.022, 403.292, 52786.294 23/09/23,03:39:28,13,11,1, 11.9,1,1, 10.714, 10483.975, 403.265, 52786.455 23/09/23,03:39:28,14,11,1, 11.9,1,1, 10.714, 10483.953, 403.278, 52786.513 23/09/23,03:39:28,15,11,1, 11.9,1,1, 10.714, 10483.939, 403.284, 52786.471 23/09/23,03:39:28,16,11,1, 11.9,1,1, 10.714, 10483.966, 403.258, 52786.518 23/09/23,03:39:28,17,11,1, 11.9,1,1, 10.714, 10483.938, 403.272, 52786.511 23/09/23,03:39:28,18,11,1, 11.9,1,1, 10.714, 10483.933, 403.260, 52786.523 23/09/23,03:39:28,19,11,1, 11.9,1,1, 10.714, 10483.919, 403.271, 52786.568 23/09/23,03:39:29,00,11,1, 11.8,1,1, 10.714, 10483.918, 403.271, 52786.568 23/09/23,03:39:29,01,11,1, 11.8,1,1, 10.714, 10483.917, 403.266, 52786.475 23/09/23,03:39:29,02,11,1, 11.8,1,1, 10.714, 10483.905, 403.254, 52786.497 23/09/23,03:39:29,03,11,1, 11.8,1,1, 10.714, 10483.909, 403.272, 52786.535 23/09/23,03:39:29,04,11,1, 11.8,1,1, 10.714, 10483.853, 403.272, 52786.525 23/09/23,03:39:29,05,11,1, 11.8,1,1, 10.714, 10483.862, 403.255, 52786.496 23/09/23,03:39:29,06,11,1, 11.8,1,1, 10.714, 10483.856, 403.249, 52786.514 23/09/23,03:39:29,07,11,1, 11.8,1,1, 10.714, 10483.833, 403.281, 52786.563 23/09/23,03:39:29,08,11,1, 11.8,1,1, 10.714, 10483.840, 403.256, 52786.523 23/09/23,03:39:29,09,11,1, 11.8,1,1, 10.714, 10483.837, 403.245, 52786.525 23/09/23,03:39:29,10,11,1, 11.8,1,1, 10.714, 10483.811, 403.259, 52786.491 23/09/23,03:39:29,11,11,1, 11.8,1,1, 10.714, 10483.818, 403.246, 52786.503 23/09/23,03:39:29,12,11,1, 11.8,1,1, 10.714, 10483.803, 403.240, 52786.508 23/09/23,03:39:29,13,11,1, 11.8,1,1, 10.714, 10483.791, 403.248, 52786.519 23/09/23,03:39:29,14,11,1, 11.8,1,1, 10.714, 10483.798, 403.233, 52786.518 23/09/23,03:39:29,15,11,1, 11.8,1,1, 10.714, 10483.779, 403.227, 52786.505 23/09/23,03:39:29,16,11,1, 11.8,1,1, 10.714, 10483.785, 403.245, 52786.519 23/09/23,03:39:29,17,11,1, 11.8,1,1, 10.714, 10483.743, 403.227, 52786.478 23/09/23,03:39:29,18,11,1, 11.8,1,1, 10.714, 10483.783, 403.244, 52786.468 23/09/23,03:39:29,19,11,1, 11.8,1,1, 10.714, 10483.756, 403.223, 52786.483 23/09/23,03:39:30,00,11,1, 11.9,1,1, 10.713, 10483.751, 403.223, 52786.483 23/09/23,03:39:30,01,11,1, 11.9,1,1, 10.713, 10483.743, 403.218, 52786.515 23/09/23,03:39:30,02,11,1, 11.9,1,1, 10.713, 10483.756, 403.216, 52786.488 23/09/23,03:39:30,03,11,1, 11.9,1,1, 10.713, 10483.743, 403.211, 52786.499 23/09/23,03:39:30,04,11,1, 11.9,1,1, 10.713, 10483.747, 403.200, 52786.501 23/09/23,03:39:30,05,11,1, 11.9,1,1, 10.713, 10483.720, 403.209, 52786.482 23/09/23,03:39:30,06,11,1, 11.9,1,1, 10.713, 10483.744, 403.161, 52786.489 23/09/23,03:39:30,07,11,1, 11.9,1,1, 10.713, 10483.719, 403.160, 52786.503 23/09/23,03:39:30,08,11,1, 11.9,1,1, 10.713, 10483.741, 403.196, 52786.493 23/09/23,03:39:30,09,11,1, 11.9,1,1, 10.713, 10483.711, 403.165, 52786.516 23/09/23,03:39:30,10,11,1, 11.9,1,1, 10.713, 10483.709, 403.172, 52786.488 23/09/23,03:39:30,11,11,1, 11.9,1,1, 10.713, 10483.692, 403.164, 52786.476 23/09/23,03:39:30,12,11,1, 11.9,1,1, 10.713, 10483.676, 403.171, 52786.438 23/09/23,03:39:30,13,11,1, 11.9,1,1, 10.713, 10483.698, 403.143, 52786.456 23/09/23,03:39:30,14,11,1, 11.9,1,1, 10.713, 10483.696, 403.141, 52786.466 23/09/23,03:39:30,15,11,1, 11.9,1,1, 10.713, 10483.725, 403.147, 52786.468 23/09/23,03:39:30,16,11,1, 11.9,1,1, 10.713, 10483.697, 403.137, 52786.466 23/09/23,03:39:30,17,11,1, 11.9,1,1, 10.713, 10483.673, 403.143, 52786.450 23/09/23,03:39:30,18,11,1, 11.9,1,1, 10.713, 10483.658, 403.115, 52786.449 23/09/23,03:39:30,19,11,1, 11.9,1,1, 10.713, 10483.688, 403.113, 52786.465 23/09/23,03:39:31,00,11,1, 11.9,1,1, 10.713, 10483.685, 403.113, 52786.465 23/09/23,03:39:31,01,11,1, 11.9,1,1, 10.713, 10483.690, 403.099, 52786.476 23/09/23,03:39:31,02,11,1, 11.9,1,1, 10.713, 10483.686, 403.104, 52786.456 23/09/23,03:39:31,03,11,1, 11.9,1,1, 10.713, 10483.672, 403.088, 52786.441 23/09/23,03:39:31,04,11,1, 11.9,1,1, 10.713, 10483.671, 403.076, 52786.466 23/09/23,03:39:31,05,11,1, 11.9,1,1, 10.713, 10483.687, 403.077, 52786.468 23/09/23,03:39:31,06,11,1, 11.9,1,1, 10.713, 10483.676, 403.077, 52786.423 23/09/23,03:39:31,07,11,1, 11.9,1,1, 10.713, 10483.648, 403.056, 52786.454 23/09/23,03:39:31,08,11,1, 11.9,1,1, 10.713, 10483.657, 403.042, 52786.447 23/09/23,03:39:31,09,11,1, 11.9,1,1, 10.713, 10483.644, 403.014, 52786.422 23/09/23,03:39:31,10,11,1, 11.9,1,1, 10.713, 10483.660, 403.004, 52786.430 23/09/23,03:39:31,11,11,1, 11.9,1,1, 10.713, 10483.658, 402.990, 52786.400 23/09/23,03:39:31,12,11,1, 11.9,1,1, 10.713, 10483.649, 402.993, 52786.416 23/09/23,03:39:31,13,11,1, 11.9,1,1, 10.713, 10483.652, 402.987, 52786.380 23/09/23,03:39:31,14,11,1, 11.9,1,1, 10.713, 10483.631, 402.983, 52786.375 23/09/23,03:39:31,15,11,1, 11.9,1,1, 10.713, 10483.628, 402.955, 52786.382 23/09/23,03:39:31,16,11,1, 11.9,1,1, 10.713, 10483.628, 402.970, 52786.380 23/09/23,03:39:31,17,11,1, 11.9,1,1, 10.713, 10483.634, 402.972, 52786.413 23/09/23,03:39:31,18,11,1, 11.9,1,1, 10.713, 10483.634, 402.926, 52786.400 23/09/23,03:39:31,19,11,1, 11.9,1,1, 10.713, 10483.622, 402.924, 52786.387 23/09/23,03:39:32,00,11,1, 11.9,1,1, 10.713, 10483.618, 402.924, 52786.387 23/09/23,03:39:32,01,11,1, 11.9,1,1, 10.713, 10483.605, 402.900, 52786.392 23/09/23,03:39:32,02,11,1, 11.9,1,1, 10.713, 10483.604, 402.857, 52786.348 23/09/23,03:39:32,03,11,1, 11.9,1,1, 10.713, 10483.583, 402.825, 52786.332 23/09/23,03:39:32,04,11,1, 11.9,1,1, 10.713, 10483.595, 402.852, 52786.371 23/09/23,03:39:32,05,11,1, 11.9,1,1, 10.713, 10483.591, 402.845, 52786.368 23/09/23,03:39:32,06,11,1, 11.9,1,1, 10.713, 10483.605, 402.834, 52786.368 23/09/23,03:39:32,07,11,1, 11.9,1,1, 10.713, 10483.590, 402.826, 52786.331 23/09/23,03:39:32,08,11,1, 11.9,1,1, 10.713, 10483.571, 402.798, 52786.352 23/09/23,03:39:32,09,11,1, 11.9,1,1, 10.713, 10483.582, 402.768, 52786.352 23/09/23,03:39:32,10,11,1, 11.9,1,1, 10.713, 10483.577, 402.757, 52786.317 23/09/23,03:39:32,11,11,1, 11.9,1,1, 10.713, 10483.561, 402.755, 52786.296 23/09/23,03:39:32,12,11,1, 11.9,1,1, 10.713, 10483.572, 402.757, 52786.327 23/09/23,03:39:32,13,11,1, 11.9,1,1, 10.713, 10483.571, 402.747, 52786.354 23/09/23,03:39:32,14,11,1, 11.9,1,1, 10.713, 10483.561, 402.734, 52786.335 23/09/23,03:39:32,15,11,1, 11.9,1,1, 10.713, 10483.565, 402.720, 52786.340 23/09/23,03:39:32,16,11,1, 11.9,1,1, 10.713, 10483.579, 402.705, 52786.333 23/09/23,03:39:32,17,11,1, 11.9,1,1, 10.713, 10483.589, 402.723, 52786.303 23/09/23,03:39:32,18,11,1, 11.9,1,1, 10.713, 10483.588, 402.704, 52786.315 23/09/23,03:39:32,19,11,1, 11.9,1,1, 10.713, 10483.562, 402.664, 52786.288 23/09/23,03:39:33,00,11,1, 11.9,1,1, 10.712, 10483.559, 402.664, 52786.288 23/09/23,03:39:33,01,11,1, 11.9,1,1, 10.712, 10483.572, 402.647, 52786.320 23/09/23,03:39:33,02,11,1, 11.9,1,1, 10.712, 10483.578, 402.644, 52786.302 23/09/23,03:39:33,03,11,1, 11.9,1,1, 10.712, 10483.584, 402.619, 52786.288 23/09/23,03:39:33,04,11,1, 11.9,1,1, 10.712, 10483.593, 402.622, 52786.266 23/09/23,03:39:33,05,11,1, 11.9,1,1, 10.712, 10483.600, 402.620, 52786.264 23/09/23,03:39:33,06,11,1, 11.9,1,1, 10.712, 10483.604, 402.623, 52786.278 23/09/23,03:39:33,07,11,1, 11.9,1,1, 10.712, 10483.592, 402.581, 52786.281 23/09/23,03:39:33,08,11,1, 11.9,1,1, 10.712, 10483.628, 402.598, 52786.287 23/09/23,03:39:33,09,11,1, 11.9,1,1, 10.712, 10483.624, 402.587, 52786.259 23/09/23,03:39:33,10,11,1, 11.9,1,1, 10.712, 10483.632, 402.582, 52786.275 23/09/23,03:39:33,11,11,1, 11.9,1,1, 10.712, 10483.655, 402.582, 52786.251 23/09/23,03:39:33,12,11,1, 11.9,1,1, 10.712, 10483.631, 402.564, 52786.257 23/09/23,03:39:33,13,11,1, 11.9,1,1, 10.712, 10483.660, 402.535, 52786.255 23/09/23,03:39:33,14,11,1, 11.9,1,1, 10.712, 10483.657, 402.544, 52786.237 23/09/23,03:39:33,15,11,1, 11.9,1,1, 10.712, 10483.659, 402.524, 52786.231 23/09/23,03:39:33,16,11,1, 11.9,1,1, 10.712, 10483.669, 402.527, 52786.224 23/09/23,03:39:33,17,11,1, 11.9,1,1, 10.712, 10483.692, 402.500, 52786.240 23/09/23,03:39:33,18,11,1, 11.9,1,1, 10.712, 10483.701, 402.526, 52786.249 23/09/23,03:39:33,19,11,1, 11.9,1,1, 10.712, 10483.699, 402.509, 52786.232 23/09/23,03:39:34,00,11,1, 11.8,1,1, 10.714, 10483.693, 402.509, 52786.232 23/09/23,03:39:34,01,11,1, 11.8,1,1, 10.714, 10483.734, 402.512, 52786.221 23/09/23,03:39:34,02,11,1, 11.8,1,1, 10.714, 10483.733, 402.503, 52786.201 23/09/23,03:39:34,03,11,1, 11.8,1,1, 10.714, 10483.736, 402.479, 52786.241 23/09/23,03:39:34,04,11,1, 11.8,1,1, 10.714, 10483.777, 402.475, 52786.152 23/09/23,03:39:34,05,11,1, 11.8,1,1, 10.714, 10483.804, 402.490, 52786.249 23/09/23,03:39:34,06,11,1, 11.8,1,1, 10.714, 10483.793, 402.475, 52786.225 23/09/23,03:39:34,07,11,1, 11.8,1,1, 10.714, 10483.801, 402.451, 52786.212 23/09/23,03:39:34,08,11,1, 11.8,1,1, 10.714, 10483.792, 402.448, 52786.203 23/09/23,03:39:34,09,11,1, 11.8,1,1, 10.714, 10483.835, 402.432, 52786.203 23/09/23,03:39:34,10,11,1, 11.8,1,1, 10.714, 10483.849, 402.442, 52786.221 23/09/23,03:39:34,11,11,1, 11.8,1,1, 10.714, 10483.827, 402.428, 52786.224 23/09/23,03:39:34,12,11,1, 11.8,1,1, 10.714, 10483.859, 402.382, 52786.182 23/09/23,03:39:34,13,11,1, 11.8,1,1, 10.714, 10483.858, 402.419, 52786.192 23/09/23,03:39:34,14,11,1, 11.8,1,1, 10.714, 10483.884, 402.406, 52786.186 23/09/23,03:39:34,15,11,1, 11.8,1,1, 10.714, 10483.885, 402.385, 52786.171 23/09/23,03:39:34,16,11,1, 11.8,1,1, 10.714, 10483.877, 402.394, 52786.129 23/09/23,03:39:34,17,11,1, 11.8,1,1, 10.714, 10483.896, 402.369, 52786.158 23/09/23,03:39:34,18,11,1, 11.8,1,1, 10.714, 10483.895, 402.394, 52786.171 23/09/23,03:39:34,19,11,1, 11.8,1,1, 10.714, 10483.894, 402.378, 52786.169 23/09/23,03:39:35,00,11,1, 11.9,1,1, 10.714, 10483.893, 402.378, 52786.169 23/09/23,03:39:35,01,11,1, 11.9,1,1, 10.714, 10483.940, 402.347, 52786.149 23/09/23,03:39:35,02,11,1, 11.9,1,1, 10.714, 10483.935, 402.347, 52786.181 23/09/23,03:39:35,03,11,1, 11.9,1,1, 10.714, 10483.950, 402.338, 52786.142 23/09/23,03:39:35,04,11,1, 11.9,1,1, 10.714, 10483.991, 402.304, 52786.199 23/09/23,03:39:35,05,11,1, 11.9,1,1, 10.714, 10483.922, 402.303, 52786.118 23/09/23,03:39:35,06,11,1, 11.9,1,1, 10.714, 10483.949, 402.304, 52786.193 23/09/23,03:39:35,07,11,1, 11.9,1,1, 10.714, 10483.968, 402.277, 52786.150 23/09/23,03:39:35,08,11,1, 11.9,1,1, 10.714, 10483.987, 402.256, 52786.117 23/09/23,03:39:35,09,11,1, 11.9,1,1, 10.714, 10483.997, 402.267, 52786.083 23/09/23,03:39:35,10,11,1, 11.9,1,1, 10.714, 10483.992, 402.276, 52786.076 23/09/23,03:39:35,11,11,1, 11.9,1,1, 10.714, 10484.001, 402.255, 52786.065 23/09/23,03:39:35,12,11,1, 11.9,1,1, 10.714, 10484.002, 402.272, 52786.110 23/09/23,03:39:35,13,11,1, 11.9,1,1, 10.714, 10483.986, 402.249, 52786.083 23/09/23,03:39:35,14,11,1, 11.9,1,1, 10.714, 10484.028, 402.237, 52786.055 23/09/23,03:39:35,15,11,1, 11.9,1,1, 10.714, 10484.009, 402.231, 52786.066 23/09/23,03:39:35,16,11,1, 11.9,1,1, 10.714, 10484.022, 402.208, 52786.061 23/09/23,03:39:35,17,11,1, 11.9,1,1, 10.714, 10484.012, 402.220, 52786.058 23/09/23,03:39:35,18,11,1, 11.9,1,1, 10.714, 10483.999, 402.196, 52786.052 23/09/23,03:39:35,19,11,1, 11.9,1,1, 10.714, 10484.028, 402.200, 52786.046 23/09/23,03:39:36,00,11,1, 11.9,1,1, 10.711, 10484.027, 402.200, 52786.046 23/09/23,03:39:36,01,11,1, 11.9,1,1, 10.711, 10484.035, 402.188, 52786.066 23/09/23,03:39:36,02,11,1, 11.9,1,1, 10.711, 10484.016, 402.171, 52786.021 23/09/23,03:39:36,03,11,1, 11.9,1,1, 10.711, 10484.035, 402.167, 52786.022 23/09/23,03:39:36,04,11,1, 11.9,1,1, 10.711, 10484.040, 402.165, 52786.024 23/09/23,03:39:36,05,11,1, 11.9,1,1, 10.711, 10484.027, 402.164, 52786.010 23/09/23,03:39:36,06,11,1, 11.9,1,1, 10.711, 10484.025, 402.149, 52786.009 23/09/23,03:39:36,07,11,1, 11.9,1,1, 10.711, 10484.018, 402.153, 52786.034 23/09/23,03:39:36,08,11,1, 11.9,1,1, 10.711, 10484.033, 402.126, 52786.018 23/09/23,03:39:36,09,11,1, 11.9,1,1, 10.711, 10484.043, 402.131, 52786.003 23/09/23,03:39:36,10,11,1, 11.9,1,1, 10.711, 10484.032, 402.148, 52786.020 23/09/23,03:39:36,11,11,1, 11.9,1,1, 10.711, 10484.048, 402.127, 52786.011 23/09/23,03:39:36,12,11,1, 11.9,1,1, 10.711, 10484.061, 402.159, 52786.004 23/09/23,03:39:36,13,11,1, 11.9,1,1, 10.711, 10484.040, 402.129, 52785.990 23/09/23,03:39:36,14,11,1, 11.9,1,1, 10.711, 10484.033, 402.111, 52785.970 23/09/23,03:39:36,15,11,1, 11.9,1,1, 10.711, 10484.058, 402.134, 52785.964 23/09/23,03:39:36,16,11,1, 11.9,1,1, 10.711, 10484.046, 402.098, 52785.992 23/09/23,03:39:36,17,11,1, 11.9,1,1, 10.711, 10484.045, 402.103, 52786.001 23/09/23,03:39:36,18,11,1, 11.9,1,1, 10.711, 10484.040, 402.092, 52785.981 23/09/23,03:39:36,19,11,1, 11.9,1,1, 10.711, 10484.031, 402.118, 52786.000 23/09/23,03:39:37,00,11,1, 11.9,1,1, 10.711, 10484.027, 402.118, 52786.000 23/09/23,03:39:37,01,11,1, 11.9,1,1, 10.711, 10484.018, 402.097, 52785.964 23/09/23,03:39:37,02,11,1, 11.9,1,1, 10.711, 10484.025, 402.103, 52785.963 23/09/23,03:39:37,03,11,1, 11.9,1,1, 10.711, 10484.023, 402.076, 52785.990 23/09/23,03:39:37,04,11,1, 11.9,1,1, 10.711, 10484.036, 402.097, 52785.993 23/09/23,03:39:37,05,11,1, 11.9,1,1, 10.711, 10484.022, 402.102, 52785.992 23/09/23,03:39:37,06,11,1, 11.9,1,1, 10.711, 10484.026, 402.088, 52785.967 23/09/23,03:39:37,07,11,1, 11.9,1,1, 10.711, 10484.051, 402.092, 52786.104 23/09/23,03:39:37,08,11,1, 11.9,1,1, 10.711, 10484.054, 402.086, 52785.928 23/09/23,03:39:37,09,11,1, 11.9,1,1, 10.711, 10484.031, 402.053, 52785.929 23/09/23,03:39:37,10,11,1, 11.9,1,1, 10.711, 10484.050, 402.097, 52785.951 23/09/23,03:39:37,11,11,1, 11.9,1,1, 10.711, 10484.028, 402.052, 52785.982 23/09/23,03:39:37,12,11,1, 11.9,1,1, 10.711, 10484.040, 402.074, 52785.975 23/09/23,03:39:37,13,11,1, 11.9,1,1, 10.711, 10484.034, 402.038, 52785.989 23/09/23,03:39:37,14,11,1, 11.9,1,1, 10.711, 10484.028, 402.047, 52786.013 23/09/23,03:39:37,15,11,1, 11.9,1,1, 10.711, 10484.037, 402.051, 52785.980 23/09/23,03:39:37,16,11,1, 11.9,1,1, 10.711, 10484.037, 402.045, 52785.964 23/09/23,03:39:37,17,11,1, 11.9,1,1, 10.711, 10484.042, 402.057, 52785.968 23/09/23,03:39:37,18,11,1, 11.9,1,1, 10.711, 10484.066, 402.039, 52785.961 23/09/23,03:39:37,19,11,1, 11.9,1,1, 10.711, 10484.025, 402.060, 52786.015 23/09/23,03:39:38,00,11,1, 11.9,1,1, 10.712, 10484.018, 402.060, 52786.015 23/09/23,03:39:38,01,11,1, 11.9,1,1, 10.712, 10484.036, 402.048, 52785.988 23/09/23,03:39:38,02,11,1, 11.9,1,1, 10.712, 10484.025, 402.049, 52785.962 23/09/23,03:39:38,03,11,1, 11.9,1,1, 10.712, 10484.026, 402.036, 52785.985 23/09/23,03:39:38,04,11,1, 11.9,1,1, 10.712, 10484.058, 402.039, 52786.007 23/09/23,03:39:38,05,11,1, 11.9,1,1, 10.712, 10484.060, 402.034, 52785.990 23/09/23,03:39:38,06,11,1, 11.9,1,1, 10.712, 10484.046, 402.020, 52785.962 23/09/23,03:39:38,07,11,1, 11.9,1,1, 10.712, 10484.058, 402.031, 52786.014 23/09/23,03:39:38,08,11,1, 11.9,1,1, 10.712, 10484.052, 402.020, 52785.982 23/09/23,03:39:38,09,11,1, 11.9,1,1, 10.712, 10484.041, 402.032, 52785.958 23/09/23,03:39:38,10,11,1, 11.9,1,1, 10.712, 10484.050, 401.998, 52785.971 23/09/23,03:39:38,11,11,1, 11.9,1,1, 10.712, 10484.045, 402.011, 52785.949 23/09/23,03:39:38,12,11,1, 11.9,1,1, 10.712, 10484.074, 401.996, 52785.982 23/09/23,03:39:38,13,11,1, 11.9,1,1, 10.712, 10484.061, 401.981, 52785.959 23/09/23,03:39:38,14,11,1, 11.9,1,1, 10.712, 10484.054, 402.000, 52785.955 23/09/23,03:39:38,15,11,1, 11.9,1,1, 10.712, 10484.068, 401.980, 52785.978 23/09/23,03:39:38,16,11,1, 11.9,1,1, 10.712, 10484.048, 401.989, 52785.988 23/09/23,03:39:38,17,11,1, 11.9,1,1, 10.712, 10484.076, 401.990, 52785.981 23/09/23,03:39:38,18,11,1, 11.9,1,1, 10.712, 10484.067, 401.973, 52785.980 23/09/23,03:39:38,19,11,1, 11.9,1,1, 10.712, 10484.060, 401.960, 52785.956 23/09/23,03:39:39,00,11,1, 11.9,1,1, 10.712, 10484.060, 401.960, 52785.956 23/09/23,03:39:39,01,11,1, 11.9,1,1, 10.712, 10484.089, 401.936, 52785.973 23/09/23,03:39:39,02,11,1, 11.9,1,1, 10.712, 10484.070, 401.933, 52785.940 23/09/23,03:39:39,03,11,1, 11.9,1,1, 10.712, 10484.088, 401.930, 52785.965 23/09/23,03:39:39,04,11,1, 11.9,1,1, 10.712, 10484.074, 401.927, 52785.987 23/09/23,03:39:39,05,11,1, 11.9,1,1, 10.712, 10484.108, 401.936, 52785.980 23/09/23,03:39:39,06,11,1, 11.9,1,1, 10.712, 10484.075, 401.910, 52785.963 23/09/23,03:39:39,07,11,1, 11.9,1,1, 10.712, 10484.077, 401.901, 52785.926 23/09/23,03:39:39,08,11,1, 11.9,1,1, 10.712, 10484.093, 401.906, 52785.967 23/09/23,03:39:39,09,11,1, 11.9,1,1, 10.712, 10484.094, 401.882, 52785.964 23/09/23,03:39:39,10,11,1, 11.9,1,1, 10.712, 10484.089, 401.871, 52785.962 23/09/23,03:39:39,11,11,1, 11.9,1,1, 10.712, 10484.095, 401.832, 52785.956 23/09/23,03:39:39,12,11,1, 11.9,1,1, 10.712, 10484.098, 401.838, 52785.941 23/09/23,03:39:39,13,11,1, 11.9,1,1, 10.712, 10484.123, 401.831, 52785.921 23/09/23,03:39:39,14,11,1, 11.9,1,1, 10.712, 10484.098, 401.830, 52785.889 23/09/23,03:39:39,15,11,1, 11.9,1,1, 10.712, 10484.100, 401.816, 52785.943 23/09/23,03:39:39,16,11,1, 11.9,1,1, 10.712, 10484.093, 401.807, 52785.953 23/09/23,03:39:39,17,11,1, 11.9,1,1, 10.712, 10484.091, 401.784, 52785.892 23/09/23,03:39:39,18,11,1, 11.9,1,1, 10.712, 10484.099, 401.798, 52785.919 23/09/23,03:39:39,19,11,1, 11.9,1,1, 10.712, 10484.071, 401.785, 52785.936 23/09/23,03:39:40,00,11,1, 11.9,1,1, 10.712, 10484.068, 401.785, 52785.936 23/09/23,03:39:40,01,11,1, 11.9,1,1, 10.712, 10484.105, 401.786, 52785.931 23/09/23,03:39:40,02,11,1, 11.9,1,1, 10.712, 10484.076, 401.738, 52785.904 23/09/23,03:39:40,03,11,1, 11.9,1,1, 10.712, 10484.078, 401.727, 52785.905 23/09/23,03:39:40,04,11,1, 11.9,1,1, 10.712, 10484.074, 401.719, 52785.880 23/09/23,03:39:40,05,11,1, 11.9,1,1, 10.712, 10484.094, 401.703, 52785.893 23/09/23,03:39:40,06,11,1, 11.9,1,1, 10.712, 10484.088, 401.709, 52785.863 23/09/23,03:39:40,07,11,1, 11.9,1,1, 10.712, 10484.068, 401.681, 52785.977 23/09/23,03:39:40,08,11,1, 11.9,1,1, 10.712, 10484.077, 401.659, 52785.855 23/09/23,03:39:40,09,11,1, 11.9,1,1, 10.712, 10484.086, 401.652, 52785.867 23/09/23,03:39:40,10,11,1, 11.9,1,1, 10.712, 10484.069, 401.630, 52785.855 23/09/23,03:39:40,11,11,1, 11.9,1,1, 10.712, 10484.074, 401.619, 52785.859 23/09/23,03:39:40,12,11,1, 11.9,1,1, 10.712, 10484.090, 401.607, 52785.880 23/09/23,03:39:40,13,11,1, 11.9,1,1, 10.712, 10484.090, 401.574, 52785.900 23/09/23,03:39:40,14,11,1, 11.9,1,1, 10.712, 10484.069, 401.573, 52785.892 23/09/23,03:39:40,15,11,1, 11.9,1,1, 10.712, 10484.079, 401.571, 52785.860 23/09/23,03:39:40,16,11,1, 11.9,1,1, 10.712, 10484.072, 401.538, 52785.879 23/09/23,03:39:40,17,11,1, 11.9,1,1, 10.712, 10484.060, 401.557, 52785.864 23/09/23,03:39:40,18,11,1, 11.9,1,1, 10.712, 10484.062, 401.523, 52785.882 23/09/23,03:39:40,19,11,1, 11.9,1,1, 10.712, 10484.047, 401.506, 52785.881 23/09/23,03:39:41,00,11,1, 11.9,1,1, 10.714, 10484.043, 401.506, 52785.881 23/09/23,03:39:41,01,11,1, 11.9,1,1, 10.714, 10484.046, 401.466, 52785.863 23/09/23,03:39:41,02,11,1, 11.9,1,1, 10.714, 10484.050, 401.447, 52785.869 23/09/23,03:39:41,03,11,1, 11.9,1,1, 10.714, 10484.046, 401.424, 52785.849 23/09/23,03:39:41,04,11,1, 11.9,1,1, 10.714, 10484.030, 401.396, 52785.817 23/09/23,03:39:41,05,11,1, 11.9,1,1, 10.714, 10484.024, 401.376, 52785.814 23/09/23,03:39:41,06,11,1, 11.9,1,1, 10.714, 10484.028, 401.387, 52785.804 23/09/23,03:39:41,07,11,1, 11.9,1,1, 10.714, 10484.045, 401.348, 52785.808 23/09/23,03:39:41,08,11,1, 11.9,1,1, 10.714, 10484.015, 401.313, 52785.816 23/09/23,03:39:41,09,11,1, 11.9,1,1, 10.714, 10484.023, 401.308, 52785.759 23/09/23,03:39:41,10,11,1, 11.9,1,1, 10.714, 10484.035, 401.270, 52785.791 23/09/23,03:39:41,11,11,1, 11.9,1,1, 10.714, 10484.011, 401.287, 52785.801 23/09/23,03:39:41,12,11,1, 11.9,1,1, 10.714, 10484.036, 401.235, 52785.765 23/09/23,03:39:41,13,11,1, 11.9,1,1, 10.714, 10484.009, 401.229, 52785.764 23/09/23,03:39:41,14,11,1, 11.9,1,1, 10.714, 10484.031, 401.218, 52785.791 23/09/23,03:39:41,15,11,1, 11.9,1,1, 10.714, 10484.028, 401.181, 52785.762 23/09/23,03:39:41,16,11,1, 11.9,1,1, 10.714, 10484.018, 401.155, 52785.747 23/09/23,03:39:41,17,11,1, 11.9,1,1, 10.714, 10483.998, 401.141, 52785.757 23/09/23,03:39:41,18,11,1, 11.9,1,1, 10.714, 10483.980, 401.115, 52785.761 23/09/23,03:39:41,19,11,1, 11.9,1,1, 10.714, 10483.979, 401.106, 52785.729 23/09/23,03:39:42,00,11,1, 11.9,1,1, 10.712, 10483.977, 401.106, 52785.729 23/09/23,03:39:42,01,11,1, 11.9,1,1, 10.712, 10484.000, 401.063, 52785.741 23/09/23,03:39:42,02,11,1, 11.9,1,1, 10.712, 10483.969, 401.061, 52785.750 23/09/23,03:39:42,03,11,1, 11.9,1,1, 10.712, 10483.950, 401.030, 52785.710 23/09/23,03:39:42,04,11,1, 11.9,1,1, 10.712, 10483.965, 401.016, 52785.704 23/09/23,03:39:42,05,11,1, 11.9,1,1, 10.712, 10483.955, 400.982, 52785.710 23/09/23,03:39:42,06,11,1, 11.9,1,1, 10.712, 10483.975, 400.958, 52785.710 23/09/23,03:39:42,07,11,1, 11.9,1,1, 10.712, 10483.975, 400.949, 52785.685 23/09/23,03:39:42,08,11,1, 11.9,1,1, 10.712, 10483.951, 400.921, 52785.649 23/09/23,03:39:42,09,11,1, 11.9,1,1, 10.712, 10483.987, 400.893, 52785.670 23/09/23,03:39:42,10,11,1, 11.9,1,1, 10.712, 10483.951, 400.882, 52785.644 23/09/23,03:39:42,11,11,1, 11.9,1,1, 10.712, 10483.950, 400.845, 52785.683 23/09/23,03:39:42,12,11,1, 11.9,1,1, 10.712, 10483.982, 400.827, 52785.634 23/09/23,03:39:42,13,11,1, 11.9,1,1, 10.712, 10483.968, 400.794, 52785.618 23/09/23,03:39:42,14,11,1, 11.9,1,1, 10.712, 10483.982, 400.772, 52785.619 23/09/23,03:39:42,15,11,1, 11.9,1,1, 10.712, 10483.934, 400.770, 52785.640 23/09/23,03:39:42,16,11,1, 11.9,1,1, 10.712, 10483.963, 400.761, 52785.616 23/09/23,03:39:42,17,11,1, 11.9,1,1, 10.712, 10483.952, 400.722, 52785.601 23/09/23,03:39:42,18,11,1, 11.9,1,1, 10.712, 10483.946, 400.711, 52785.586 23/09/23,03:39:42,19,11,1, 11.9,1,1, 10.712, 10483.951, 400.675, 52785.592 23/09/23,03:39:43,00,11,1, 11.9,1,1, 10.712, 10483.943, 400.675, 52785.592 23/09/23,03:39:43,01,11,1, 11.9,1,1, 10.712, 10483.945, 400.636, 52785.569 23/09/23,03:39:43,02,11,1, 11.9,1,1, 10.712, 10483.953, 400.598, 52785.590 23/09/23,03:39:43,03,11,1, 11.9,1,1, 10.712, 10483.945, 400.593, 52785.560 23/09/23,03:39:43,04,11,1, 11.9,1,1, 10.712, 10483.940, 400.577, 52785.539 23/09/23,03:39:43,05,11,1, 11.9,1,1, 10.712, 10483.948, 400.556, 52785.570 23/09/23,03:39:43,06,11,1, 11.9,1,1, 10.712, 10483.930, 400.523, 52785.573 23/09/23,03:39:43,07,11,1, 11.9,1,1, 10.712, 10483.929, 400.499, 52785.516 23/09/23,03:39:43,08,11,1, 11.9,1,1, 10.712, 10483.931, 400.486, 52785.505 23/09/23,03:39:43,09,11,1, 11.9,1,1, 10.712, 10483.933, 400.465, 52785.519 23/09/23,03:39:43,10,11,1, 11.9,1,1, 10.712, 10483.909, 400.450, 52785.501 23/09/23,03:39:43,11,11,1, 11.9,1,1, 10.712, 10483.918, 400.401, 52785.514 23/09/23,03:39:43,12,11,1, 11.9,1,1, 10.712, 10483.900, 400.409, 52785.556 23/09/23,03:39:43,13,11,1, 11.9,1,1, 10.712, 10483.892, 400.367, 52785.524 23/09/23,03:39:43,14,11,1, 11.9,1,1, 10.712, 10483.895, 400.357, 52785.532 23/09/23,03:39:43,15,11,1, 11.9,1,1, 10.712, 10483.902, 400.340, 52785.530 23/09/23,03:39:43,16,11,1, 11.9,1,1, 10.712, 10483.889, 400.298, 52785.500 23/09/23,03:39:43,17,11,1, 11.9,1,1, 10.712, 10483.897, 400.295, 52785.482 23/09/23,03:39:43,18,11,1, 11.9,1,1, 10.712, 10483.899, 400.281, 52785.475 23/09/23,03:39:43,19,11,1, 11.9,1,1, 10.712, 10483.903, 400.240, 52785.486 23/09/23,03:39:44,00,11,1, 11.8,1,1, 10.711, 10483.902, 400.240, 52785.486 23/09/23,03:39:44,01,11,1, 11.8,1,1, 10.711, 10483.880, 400.236, 52785.469 23/09/23,03:39:44,02,11,1, 11.8,1,1, 10.711, 10483.863, 400.162, 52785.476 23/09/23,03:39:44,03,11,1, 11.8,1,1, 10.711, 10483.878, 400.166, 52785.443 23/09/23,03:39:44,04,11,1, 11.8,1,1, 10.711, 10483.859, 400.151, 52785.459 23/09/23,03:39:44,05,11,1, 11.8,1,1, 10.711, 10483.844, 400.124, 52785.448 23/09/23,03:39:44,06,11,1, 11.8,1,1, 10.711, 10483.844, 400.086, 52785.445 23/09/23,03:39:44,07,11,1, 11.8,1,1, 10.711, 10483.842, 400.090, 52785.427 23/09/23,03:39:44,08,11,1, 11.8,1,1, 10.711, 10483.848, 400.052, 52785.443 23/09/23,03:39:44,09,11,1, 11.8,1,1, 10.711, 10483.819, 400.038, 52785.438 23/09/23,03:39:44,10,11,1, 11.8,1,1, 10.711, 10483.815, 400.006, 52785.444 23/09/23,03:39:44,11,11,1, 11.8,1,1, 10.711, 10483.822, 399.995, 52785.443 23/09/23,03:39:44,12,11,1, 11.8,1,1, 10.711, 10483.813, 399.997, 52785.409 23/09/23,03:39:44,13,11,1, 11.8,1,1, 10.711, 10483.813, 399.957, 52785.425 23/09/23,03:39:44,14,11,1, 11.8,1,1, 10.711, 10483.798, 399.924, 52785.468 23/09/23,03:39:44,15,11,1, 11.8,1,1, 10.711, 10483.782, 399.927, 52785.553 23/09/23,03:39:44,16,11,1, 11.8,1,1, 10.711, 10483.785, 399.892, 52785.336 23/09/23,03:39:44,17,11,1, 11.8,1,1, 10.711, 10483.777, 399.872, 52785.358 23/09/23,03:39:44,18,11,1, 11.8,1,1, 10.711, 10483.775, 399.839, 52785.389 23/09/23,03:39:44,19,11,1, 11.8,1,1, 10.711, 10483.799, 399.806, 52785.369 23/09/23,03:39:45,00,11,1, 11.9,1,1, 10.710, 10483.793, 399.806, 52785.369 23/09/23,03:39:45,01,11,1, 11.9,1,1, 10.710, 10483.769, 399.788, 52785.356 23/09/23,03:39:45,02,11,1, 11.9,1,1, 10.710, 10483.753, 399.760, 52785.364 23/09/23,03:39:45,03,11,1, 11.9,1,1, 10.710, 10483.770, 399.742, 52785.358 23/09/23,03:39:45,04,11,1, 11.9,1,1, 10.710, 10483.759, 399.707, 52785.382 23/09/23,03:39:45,05,11,1, 11.9,1,1, 10.710, 10483.747, 399.680, 52785.356 23/09/23,03:39:45,06,11,1, 11.9,1,1, 10.710, 10483.734, 399.648, 52785.330 23/09/23,03:39:45,07,11,1, 11.9,1,1, 10.710, 10483.750, 399.655, 52785.333 23/09/23,03:39:45,08,11,1, 11.9,1,1, 10.710, 10483.735, 399.608, 52785.365 23/09/23,03:39:45,09,11,1, 11.9,1,1, 10.710, 10483.713, 399.603, 52785.330 23/09/23,03:39:45,10,11,1, 11.9,1,1, 10.710, 10483.729, 399.576, 52785.327 23/09/23,03:39:45,11,11,1, 11.9,1,1, 10.710, 10483.722, 399.528, 52785.324 23/09/23,03:39:45,12,11,1, 11.9,1,1, 10.710, 10483.705, 399.538, 52785.320 23/09/23,03:39:45,13,11,1, 11.9,1,1, 10.710, 10483.742, 399.500, 52785.282 23/09/23,03:39:45,14,11,1, 11.9,1,1, 10.710, 10483.705, 399.481, 52785.292 23/09/23,03:39:45,15,11,1, 11.9,1,1, 10.710, 10483.716, 399.462, 52785.302 23/09/23,03:39:45,16,11,1, 11.9,1,1, 10.710, 10483.710, 399.460, 52785.304 23/09/23,03:39:45,17,11,1, 11.9,1,1, 10.710, 10483.720, 399.445, 52785.296 23/09/23,03:39:45,18,11,1, 11.9,1,1, 10.710, 10483.698, 399.407, 52785.295 23/09/23,03:39:45,19,11,1, 11.9,1,1, 10.710, 10483.707, 399.414, 52785.245 23/09/23,03:39:46,00,11,1, 11.9,1,1, 10.711, 10483.701, 399.414, 52785.245 23/09/23,03:39:46,01,11,1, 11.9,1,1, 10.711, 10483.703, 399.355, 52785.246 23/09/23,03:39:46,02,11,1, 11.9,1,1, 10.711, 10483.684, 399.353, 52785.279 23/09/23,03:39:46,03,11,1, 11.9,1,1, 10.711, 10483.682, 399.342, 52785.232 23/09/23,03:39:46,04,11,1, 11.9,1,1, 10.711, 10483.704, 399.327, 52785.246 23/09/23,03:39:46,05,11,1, 11.9,1,1, 10.711, 10483.688, 399.307, 52785.231 23/09/23,03:39:46,06,11,1, 11.9,1,1, 10.711, 10483.714, 399.259, 52785.020 23/09/23,03:39:46,07,11,1, 11.9,1,1, 10.711, 10483.688, 399.250, 52785.168 23/09/23,03:39:46,08,11,1, 11.9,1,1, 10.711, 10483.698, 399.257, 52785.179 23/09/23,03:39:46,09,11,1, 11.9,1,1, 10.711, 10483.675, 399.260, 52785.209 23/09/23,03:39:46,10,11,1, 11.9,1,1, 10.711, 10483.696, 399.238, 52785.193 23/09/23,03:39:46,11,11,1, 11.9,1,1, 10.711, 10483.707, 399.220, 52785.237 23/09/23,03:39:46,12,11,1, 11.9,1,1, 10.711, 10483.708, 399.227, 52785.256 23/09/23,03:39:46,13,11,1, 11.9,1,1, 10.711, 10483.703, 399.220, 52785.238 23/09/23,03:39:46,14,11,1, 11.9,1,1, 10.711, 10483.704, 399.184, 52785.270 23/09/23,03:39:46,15,11,1, 11.9,1,1, 10.711, 10483.730, 399.176, 52785.215 23/09/23,03:39:46,16,11,1, 11.9,1,1, 10.711, 10483.738, 399.174, 52785.243 23/09/23,03:39:46,17,11,1, 11.9,1,1, 10.711, 10483.707, 399.182, 52785.214 23/09/23,03:39:46,18,11,1, 11.9,1,1, 10.711, 10483.729, 399.141, 52785.202 23/09/23,03:39:46,19,11,1, 11.9,1,1, 10.711, 10483.729, 399.124, 52785.193 23/09/23,03:39:47,00,11,1, 11.8,1,1, 10.712, 10483.726, 399.124, 52785.193 23/09/23,03:39:47,01,11,1, 11.8,1,1, 10.712, 10483.757, 399.134, 52785.212 23/09/23,03:39:47,02,11,1, 11.8,1,1, 10.712, 10483.750, 399.099, 52785.205 23/09/23,03:39:47,03,11,1, 11.8,1,1, 10.712, 10483.745, 399.096, 52785.196 23/09/23,03:39:47,04,11,1, 11.8,1,1, 10.712, 10483.752, 399.095, 52785.187 23/09/23,03:39:47,05,11,1, 11.8,1,1, 10.712, 10483.758, 399.090, 52785.185 23/09/23,03:39:47,06,11,1, 11.8,1,1, 10.712, 10483.773, 399.087, 52785.195 23/09/23,03:39:47,07,11,1, 11.8,1,1, 10.712, 10483.776, 399.076, 52785.198 23/09/23,03:39:47,08,11,1, 11.8,1,1, 10.712, 10483.770, 399.041, 52785.187 23/09/23,03:39:47,09,11,1, 11.8,1,1, 10.712, 10483.799, 399.053, 52785.199 23/09/23,03:39:47,10,11,1, 11.8,1,1, 10.712, 10483.800, 399.062, 52785.138 23/09/23,03:39:47,11,11,1, 11.8,1,1, 10.712, 10483.797, 399.040, 52785.162 23/09/23,03:39:47,12,11,1, 11.8,1,1, 10.712, 10483.800, 399.031, 52785.168 23/09/23,03:39:47,13,11,1, 11.8,1,1, 10.712, 10483.796, 399.018, 52785.162 23/09/23,03:39:47,14,11,1, 11.8,1,1, 10.712, 10483.820, 399.022, 52785.179 23/09/23,03:39:47,15,11,1, 11.8,1,1, 10.712, 10483.822, 399.016, 52785.159 23/09/23,03:39:47,16,11,1, 11.8,1,1, 10.712, 10483.842, 399.003, 52785.160 23/09/23,03:39:47,17,11,1, 11.8,1,1, 10.712, 10483.805, 398.996, 52785.185 23/09/23,03:39:47,18,11,1, 11.8,1,1, 10.712, 10483.834, 399.020, 52785.186 23/09/23,03:39:47,19,11,1, 11.8,1,1, 10.712, 10483.848, 398.982, 52785.151 23/09/23,03:39:48,00,11,1, 11.9,1,1, 10.714, 10483.843, 398.982, 52785.151 23/09/23,03:39:48,01,11,1, 11.9,1,1, 10.714, 10483.868, 398.981, 52785.144 23/09/23,03:39:48,02,11,1, 11.9,1,1, 10.714, 10483.879, 398.964, 52785.139 23/09/23,03:39:48,03,11,1, 11.9,1,1, 10.714, 10483.875, 398.950, 52785.135 23/09/23,03:39:48,04,11,1, 11.9,1,1, 10.714, 10483.888, 398.947, 52785.148 23/09/23,03:39:48,05,11,1, 11.9,1,1, 10.714, 10483.886, 398.915, 52785.125 23/09/23,03:39:48,06,11,1, 11.9,1,1, 10.714, 10483.883, 398.933, 52785.134 23/09/23,03:39:48,07,11,1, 11.9,1,1, 10.714, 10483.911, 398.896, 52785.080 23/09/23,03:39:48,08,11,1, 11.9,1,1, 10.714, 10483.899, 398.894, 52785.097 23/09/23,03:39:48,09,11,1, 11.9,1,1, 10.714, 10483.935, 398.876, 52785.101 23/09/23,03:39:48,10,11,1, 11.9,1,1, 10.714, 10483.929, 398.884, 52785.091 23/09/23,03:39:48,11,11,1, 11.9,1,1, 10.714, 10483.914, 398.895, 52785.125 23/09/23,03:39:48,12,11,1, 11.9,1,1, 10.714, 10483.929, 398.867, 52785.136 23/09/23,03:39:48,13,11,1, 11.9,1,1, 10.714, 10483.943, 398.882, 52785.132 23/09/23,03:39:48,14,11,1, 11.9,1,1, 10.714, 10483.954, 398.856, 52785.091 23/09/23,03:39:48,15,11,1, 11.9,1,1, 10.714, 10483.965, 398.838, 52785.077 23/09/23,03:39:48,16,11,1, 11.9,1,1, 10.714, 10483.954, 398.854, 52785.125 23/09/23,03:39:48,17,11,1, 11.9,1,1, 10.714, 10483.962, 398.850, 52785.079 23/09/23,03:39:48,18,11,1, 11.9,1,1, 10.714, 10483.969, 398.830, 52785.111 23/09/23,03:39:48,19,11,1, 11.9,1,1, 10.714, 10483.988, 398.825, 52785.116 23/09/23,03:39:49,00,11,1, 11.9,1,1, 10.717, 10483.985, 398.825, 52785.116 23/09/23,03:39:49,01,11,1, 11.9,1,1, 10.717, 10483.993, 398.798, 52785.075 23/09/23,03:39:49,02,11,1, 11.9,1,1, 10.717, 10483.980, 398.814, 52785.092 23/09/23,03:39:49,03,11,1, 11.9,1,1, 10.717, 10483.993, 398.797, 52785.073 23/09/23,03:39:49,04,11,1, 11.9,1,1, 10.717, 10484.008, 398.795, 52785.334 23/09/23,03:39:49,05,11,1, 11.9,1,1, 10.717, 10484.042, 398.788, 52785.073 23/09/23,03:39:49,06,11,1, 11.9,1,1, 10.717, 10484.065, 398.784, 52785.042 23/09/23,03:39:49,07,11,1, 11.9,1,1, 10.717, 10484.056, 398.793, 52785.059 23/09/23,03:39:49,08,11,1, 11.9,1,1, 10.717, 10484.036, 398.757, 52785.065 23/09/23,03:39:49,09,11,1, 11.9,1,1, 10.717, 10484.036, 398.737, 52785.074 23/09/23,03:39:49,10,11,1, 11.9,1,1, 10.717, 10484.048, 398.732, 52785.069 23/09/23,03:39:49,11,11,1, 11.9,1,1, 10.717, 10484.044, 398.769, 52785.042 23/09/23,03:39:49,12,11,1, 11.9,1,1, 10.717, 10484.030, 398.742, 52785.038 23/09/23,03:39:49,13,11,1, 11.9,1,1, 10.717, 10484.088, 398.730, 52785.060 23/09/23,03:39:49,14,11,1, 11.9,1,1, 10.717, 10484.073, 398.720, 52785.037 23/09/23,03:39:49,15,11,1, 11.9,1,1, 10.717, 10484.082, 398.736, 52785.050 23/09/23,03:39:49,16,11,1, 11.9,1,1, 10.717, 10484.069, 398.712, 52785.049 23/09/23,03:39:49,17,11,1, 11.9,1,1, 10.717, 10484.100, 398.694, 52785.019 23/09/23,03:39:49,18,11,1, 11.9,1,1, 10.717, 10484.099, 398.703, 52785.030 23/09/23,03:39:49,19,11,1, 11.9,1,1, 10.717, 10484.107, 398.702, 52785.024 23/09/23,03:39:50,00,11,1, 11.9,1,1, 10.714, 10484.102, 398.702, 52785.024 23/09/23,03:39:50,01,11,1, 11.9,1,1, 10.714, 10484.088, 398.681, 52785.037 23/09/23,03:39:50,02,11,1, 11.9,1,1, 10.714, 10484.086, 398.696, 52785.041 23/09/23,03:39:50,03,11,1, 11.9,1,1, 10.714, 10484.127, 398.704, 52785.039 23/09/23,03:39:50,04,11,1, 11.9,1,1, 10.714, 10484.118, 398.693, 52785.042 23/09/23,03:39:50,05,11,1, 11.9,1,1, 10.714, 10484.135, 398.683, 52785.036 23/09/23,03:39:50,06,11,1, 11.9,1,1, 10.714, 10484.124, 398.698, 52785.007 23/09/23,03:39:50,07,11,1, 11.9,1,1, 10.714, 10484.137, 398.679, 52785.037 23/09/23,03:39:50,08,11,1, 11.9,1,1, 10.714, 10484.154, 398.663, 52785.020 23/09/23,03:39:50,09,11,1, 11.9,1,1, 10.714, 10484.129, 398.681, 52784.996 23/09/23,03:39:50,10,11,1, 11.9,1,1, 10.714, 10484.180, 398.684, 52784.994 23/09/23,03:39:50,11,11,1, 11.9,1,1, 10.714, 10484.135, 398.675, 52785.054 23/09/23,03:39:50,12,11,1, 11.9,1,1, 10.714, 10484.182, 398.652, 52785.019 23/09/23,03:39:50,13,11,1, 11.9,1,1, 10.714, 10484.184, 398.644, 52784.990 23/09/23,03:39:50,14,11,1, 11.9,1,1, 10.714, 10484.200, 398.632, 52785.031 23/09/23,03:39:50,15,11,1, 11.9,1,1, 10.714, 10484.247, 398.642, 52785.029 23/09/23,03:39:50,16,11,1, 11.9,1,1, 10.714, 10484.223, 398.627, 52785.003 23/09/23,03:39:50,17,11,1, 11.9,1,1, 10.714, 10484.215, 398.635, 52785.041 23/09/23,03:39:50,18,11,1, 11.9,1,1, 10.714, 10484.243, 398.656, 52784.987 23/09/23,03:39:50,19,11,1, 11.9,1,1, 10.714, 10484.278, 398.619, 52785.027 23/09/23,03:39:51,00,11,1, 11.9,1,1, 10.710, 10484.277, 398.619, 52785.027 23/09/23,03:39:51,01,11,1, 11.9,1,1, 10.710, 10484.268, 398.625, 52784.998 23/09/23,03:39:51,02,11,1, 11.9,1,1, 10.710, 10484.295, 398.627, 52785.009 23/09/23,03:39:51,03,11,1, 11.9,1,1, 10.710, 10484.293, 398.655, 52785.028 23/09/23,03:39:51,04,11,1, 11.9,1,1, 10.710, 10484.293, 398.649, 52785.016 23/09/23,03:39:51,05,11,1, 11.9,1,1, 10.710, 10484.301, 398.621, 52784.981 23/09/23,03:39:51,06,11,1, 11.9,1,1, 10.710, 10484.319, 398.634, 52785.003 23/09/23,03:39:51,07,11,1, 11.9,1,1, 10.710, 10484.336, 398.644, 52785.005 23/09/23,03:39:51,08,11,1, 11.9,1,1, 10.710, 10484.339, 398.659, 52784.992 23/09/23,03:39:51,09,11,1, 11.9,1,1, 10.710, 10484.345, 398.653, 52785.012 23/09/23,03:39:51,10,11,1, 11.9,1,1, 10.710, 10484.362, 398.624, 52784.975 23/09/23,03:39:51,11,11,1, 11.9,1,1, 10.710, 10484.365, 398.631, 52785.015 23/09/23,03:39:51,12,11,1, 11.9,1,1, 10.710, 10484.381, 398.671, 52785.015 23/09/23,03:39:51,13,11,1, 11.9,1,1, 10.710, 10484.369, 398.657, 52784.996 23/09/23,03:39:51,14,11,1, 11.9,1,1, 10.710, 10484.373, 398.625, 52785.014 23/09/23,03:39:51,15,11,1, 11.9,1,1, 10.710, 10484.390, 398.667, 52785.009 23/09/23,03:39:51,16,11,1, 11.9,1,1, 10.710, 10484.404, 398.648, 52784.984 23/09/23,03:39:51,17,11,1, 11.9,1,1, 10.710, 10484.382, 398.628, 52784.984 23/09/23,03:39:51,18,11,1, 11.9,1,1, 10.710, 10484.399, 398.638, 52784.976 23/09/23,03:39:51,19,11,1, 11.9,1,1, 10.710, 10484.391, 398.645, 52784.984 23/09/23,03:39:52,00,11,1, 11.8,1,1, 10.712, 10484.385, 398.645, 52784.984 23/09/23,03:39:52,01,11,1, 11.8,1,1, 10.712, 10484.386, 398.620, 52784.953 23/09/23,03:39:52,02,11,1, 11.8,1,1, 10.712, 10484.388, 398.621, 52784.935 23/09/23,03:39:52,03,11,1, 11.8,1,1, 10.712, 10484.401, 398.643, 52785.003 23/09/23,03:39:52,04,11,1, 11.8,1,1, 10.712, 10484.398, 398.637, 52784.975 23/09/23,03:39:52,05,11,1, 11.8,1,1, 10.712, 10484.389, 398.664, 52784.955 23/09/23,03:39:52,06,11,1, 11.8,1,1, 10.712, 10484.416, 398.671, 52784.960 23/09/23,03:39:52,07,11,1, 11.8,1,1, 10.712, 10484.397, 398.666, 52784.986 23/09/23,03:39:52,08,11,1, 11.8,1,1, 10.712, 10484.388, 398.677, 52784.967 23/09/23,03:39:52,09,11,1, 11.8,1,1, 10.712, 10484.393, 398.656, 52785.001 23/09/23,03:39:52,10,11,1, 11.8,1,1, 10.712, 10484.416, 398.667, 52785.009 23/09/23,03:39:52,11,11,1, 11.8,1,1, 10.712, 10484.383, 398.654, 52785.012 23/09/23,03:39:52,12,11,1, 11.8,1,1, 10.712, 10484.419, 398.679, 52785.033 23/09/23,03:39:52,13,11,1, 11.8,1,1, 10.712, 10484.411, 398.681, 52784.988 23/09/23,03:39:52,14,11,1, 11.8,1,1, 10.712, 10484.396, 398.698, 52784.986 23/09/23,03:39:52,15,11,1, 11.8,1,1, 10.712, 10484.408, 398.700, 52784.984 23/09/23,03:39:52,16,11,1, 11.8,1,1, 10.712, 10484.418, 398.696, 52784.969 23/09/23,03:39:52,17,11,1, 11.8,1,1, 10.712, 10484.399, 398.695, 52784.946 23/09/23,03:39:52,18,11,1, 11.8,1,1, 10.712, 10484.402, 398.701, 52785.008 23/09/23,03:39:52,19,11,1, 11.8,1,1, 10.712, 10484.404, 398.722, 52784.975 23/09/23,03:39:53,00,11,1, 11.9,1,1, 10.715, 10484.402, 398.722, 52784.975 23/09/23,03:39:53,01,11,1, 11.9,1,1, 10.715, 10484.424, 398.724, 52784.989 23/09/23,03:39:53,02,11,1, 11.9,1,1, 10.715, 10484.390, 398.733, 52784.990 23/09/23,03:39:53,03,11,1, 11.9,1,1, 10.715, 10484.410, 398.733, 52784.968 23/09/23,03:39:53,04,11,1, 11.9,1,1, 10.715, 10484.412, 398.754, 52785.016 23/09/23,03:39:53,05,11,1, 11.9,1,1, 10.715, 10484.428, 398.746, 52785.009 23/09/23,03:39:53,06,11,1, 11.9,1,1, 10.715, 10484.436, 398.773, 52785.001 23/09/23,03:39:53,07,11,1, 11.9,1,1, 10.715, 10484.427, 398.756, 52784.975 23/09/23,03:39:53,08,11,1, 11.9,1,1, 10.715, 10484.434, 398.777, 52784.992 23/09/23,03:39:53,09,11,1, 11.9,1,1, 10.715, 10484.428, 398.773, 52785.013 23/09/23,03:39:53,10,11,1, 11.9,1,1, 10.715, 10484.404, 398.751, 52785.007 23/09/23,03:39:53,11,11,1, 11.9,1,1, 10.715, 10484.419, 398.769, 52785.027 23/09/23,03:39:53,12,11,1, 11.9,1,1, 10.715, 10484.421, 398.799, 52785.053 23/09/23,03:39:53,13,11,1, 11.9,1,1, 10.715, 10484.431, 398.806, 52785.011 23/09/23,03:39:53,14,11,1, 11.9,1,1, 10.715, 10484.429, 398.799, 52785.000 23/09/23,03:39:53,15,11,1, 11.9,1,1, 10.715, 10484.425, 398.823, 52785.022 23/09/23,03:39:53,16,11,1, 11.9,1,1, 10.715, 10484.419, 398.837, 52785.026 23/09/23,03:39:53,17,11,1, 11.9,1,1, 10.715, 10484.455, 398.820, 52785.045 23/09/23,03:39:53,18,11,1, 11.9,1,1, 10.715, 10484.457, 398.806, 52785.017 23/09/23,03:39:53,19,11,1, 11.9,1,1, 10.715, 10484.443, 398.838, 52785.039 23/09/23,03:39:54,00,09,1, 11.9,1,1, 10.714, 10484.436, 398.838, 52785.039 23/09/23,03:39:54,01,09,1, 11.9,1,1, 10.714, 10484.446, 398.839, 52785.008 23/09/23,03:39:54,02,09,1, 11.9,1,1, 10.714, 10484.444, 398.849, 52785.017 23/09/23,03:39:54,03,09,1, 11.9,1,1, 10.714, 10484.453, 398.856, 52784.990 23/09/23,03:39:54,04,09,1, 11.9,1,1, 10.714, 10484.450, 398.854, 52785.038 23/09/23,03:39:54,05,09,1, 11.9,1,1, 10.714, 10484.460, 398.846, 52785.047 23/09/23,03:39:54,06,09,1, 11.9,1,1, 10.714, 10484.444, 398.864, 52785.017 23/09/23,03:39:54,07,09,1, 11.9,1,1, 10.714, 10484.446, 398.846, 52785.012 23/09/23,03:39:54,08,09,1, 11.9,1,1, 10.714, 10484.440, 398.867, 52785.006 23/09/23,03:39:54,09,09,1, 11.9,1,1, 10.714, 10484.441, 398.848, 52784.977 23/09/23,03:39:54,10,09,1, 11.9,1,1, 10.714, 10484.472, 398.843, 52785.015 23/09/23,03:39:54,11,09,1, 11.9,1,1, 10.714, 10484.460, 398.851, 52785.025 23/09/23,03:39:54,12,09,1, 11.9,1,1, 10.714, 10484.455, 398.854, 52785.042 23/09/23,03:39:54,13,09,1, 11.9,1,1, 10.714, 10484.470, 398.812, 52784.743 23/09/23,03:39:54,14,09,1, 11.9,1,1, 10.714, 10484.428, 398.841, 52785.038 23/09/23,03:39:54,15,09,1, 11.9,1,1, 10.714, 10484.428, 398.816, 52785.025 23/09/23,03:39:54,16,09,1, 11.9,1,1, 10.714, 10484.440, 398.817, 52785.036 23/09/23,03:39:54,17,09,1, 11.9,1,1, 10.714, 10484.436, 398.838, 52785.017 23/09/23,03:39:54,18,09,1, 11.9,1,1, 10.714, 10484.438, 398.832, 52785.024 23/09/23,03:39:54,19,09,1, 11.9,1,1, 10.714, 10484.436, 398.830, 52785.002 23/09/23,03:39:55,00,10,1, 11.9,1,1, 10.715, 10484.436, 398.830, 52785.002 23/09/23,03:39:55,01,10,1, 11.9,1,1, 10.715, 10484.430, 398.801, 52784.953 23/09/23,03:39:55,02,10,1, 11.9,1,1, 10.715, 10484.433, 398.767, 52784.988 23/09/23,03:39:55,03,10,1, 11.9,1,1, 10.715, 10484.437, 398.789, 52784.970 23/09/23,03:39:55,04,10,1, 11.9,1,1, 10.715, 10484.376, 398.780, 52785.137 23/09/23,03:39:55,05,10,1, 11.9,1,1, 10.715, 10484.410, 398.801, 52785.038 23/09/23,03:39:55,06,10,1, 11.9,1,1, 10.715, 10484.396, 398.771, 52785.010 23/09/23,03:39:55,07,10,1, 11.9,1,1, 10.715, 10484.393, 398.741, 52784.975 23/09/23,03:39:55,08,10,1, 11.9,1,1, 10.715, 10484.405, 398.735, 52784.923 23/09/23,03:39:55,09,10,1, 11.9,1,1, 10.715, 10484.410, 398.735, 52784.946 23/09/23,03:39:55,10,10,1, 11.9,1,1, 10.715, 10484.396, 398.717, 52784.906 23/09/23,03:39:55,11,10,1, 11.9,1,1, 10.715, 10484.387, 398.707, 52784.955 23/09/23,03:39:55,12,10,1, 11.9,1,1, 10.715, 10484.396, 398.706, 52784.940 23/09/23,03:39:55,13,10,1, 11.9,1,1, 10.715, 10484.394, 398.705, 52784.907 23/09/23,03:39:55,14,10,1, 11.9,1,1, 10.715, 10484.388, 398.720, 52784.925 23/09/23,03:39:55,15,10,1, 11.9,1,1, 10.715, 10484.377, 398.695, 52784.930 23/09/23,03:39:55,16,10,1, 11.9,1,1, 10.715, 10484.361, 398.645, 52784.929 23/09/23,03:39:55,17,10,1, 11.9,1,1, 10.715, 10484.369, 398.656, 52784.912 23/09/23,03:39:55,18,10,1, 11.9,1,1, 10.715, 10484.347, 398.643, 52784.900 23/09/23,03:39:55,19,10,1, 11.9,1,1, 10.715, 10484.341, 398.638, 52784.879 23/09/23,03:39:56,00,10,1, 11.9,1,1, 10.710, 10484.335, 398.638, 52784.879 23/09/23,03:39:56,01,10,1, 11.9,1,1, 10.710, 10484.310, 398.639, 52784.891 23/09/23,03:39:56,02,10,1, 11.9,1,1, 10.710, 10484.344, 398.626, 52784.871 23/09/23,03:39:56,03,10,1, 11.9,1,1, 10.710, 10484.346, 398.603, 52784.893 23/09/23,03:39:56,04,10,1, 11.9,1,1, 10.710, 10484.326, 398.584, 52784.877 23/09/23,03:39:56,05,10,1, 11.9,1,1, 10.710, 10484.323, 398.579, 52784.853 23/09/23,03:39:56,06,10,1, 11.9,1,1, 10.710, 10484.332, 398.586, 52784.860 23/09/23,03:39:56,07,10,1, 11.9,1,1, 10.710, 10484.323, 398.545, 52784.856 23/09/23,03:39:56,08,10,1, 11.9,1,1, 10.710, 10484.301, 398.538, 52784.848 23/09/23,03:39:56,09,10,1, 11.9,1,1, 10.710, 10484.322, 398.538, 52784.865 23/09/23,03:39:56,10,10,1, 11.9,1,1, 10.710, 10484.330, 398.546, 52784.831 23/09/23,03:39:56,11,10,1, 11.9,1,1, 10.710, 10484.308, 398.550, 52784.841 23/09/23,03:39:56,12,10,1, 11.9,1,1, 10.710, 10484.297, 398.534, 52784.813 23/09/23,03:39:56,13,10,1, 11.9,1,1, 10.710, 10484.329, 398.513, 52784.809 23/09/23,03:39:56,14,10,1, 11.9,1,1, 10.710, 10484.318, 398.525, 52784.820 23/09/23,03:39:56,15,10,1, 11.9,1,1, 10.710, 10484.324, 398.525, 52784.824 23/09/23,03:39:56,16,10,1, 11.9,1,1, 10.710, 10484.306, 398.481, 52784.798 23/09/23,03:39:56,17,10,1, 11.9,1,1, 10.710, 10484.348, 398.483, 52784.789 23/09/23,03:39:56,18,10,1, 11.9,1,1, 10.710, 10484.313, 398.474, 52784.788 23/09/23,03:39:56,19,10,1, 11.9,1,1, 10.710, 10484.323, 398.466, 52784.779 23/09/23,03:39:57,00,11,1, 11.9,1,1, 10.718, 10484.319, 398.466, 52784.779 23/09/23,03:39:57,01,11,1, 11.9,1,1, 10.718, 10484.341, 398.447, 52784.782 23/09/23,03:39:57,02,11,1, 11.9,1,1, 10.718, 10484.346, 398.494, 52785.024 23/09/23,03:39:57,03,11,1, 11.9,1,1, 10.718, 10484.305, 398.507, 52785.037 23/09/23,03:39:57,04,11,1, 11.9,1,1, 10.718, 10484.346, 398.494, 52785.035 23/09/23,03:39:57,05,11,1, 11.9,1,1, 10.718, 10484.337, 398.481, 52785.026 23/09/23,03:39:57,06,11,1, 11.9,1,1, 10.718, 10484.350, 398.484, 52785.005 23/09/23,03:39:57,07,11,1, 11.9,1,1, 10.718, 10484.352, 398.464, 52785.007 23/09/23,03:39:57,08,11,1, 11.9,1,1, 10.718, 10484.345, 398.482, 52784.983 23/09/23,03:39:57,09,11,1, 11.9,1,1, 10.718, 10484.368, 398.429, 52784.988 23/09/23,03:39:57,10,11,1, 11.9,1,1, 10.718, 10484.385, 398.417, 52784.789 23/09/23,03:39:57,11,11,1, 11.9,1,1, 10.718, 10484.330, 398.424, 52784.854 23/09/23,03:39:57,12,11,1, 11.9,1,1, 10.718, 10484.386, 398.413, 52784.990 23/09/23,03:39:57,13,11,1, 11.9,1,1, 10.718, 10484.383, 398.424, 52784.975 23/09/23,03:39:57,14,11,1, 11.9,1,1, 10.718, 10484.389, 398.396, 52784.971 23/09/23,03:39:57,15,11,1, 11.9,1,1, 10.718, 10484.415, 398.413, 52784.952 23/09/23,03:39:57,16,11,1, 11.9,1,1, 10.718, 10484.409, 398.418, 52784.981 23/09/23,03:39:57,17,11,1, 11.9,1,1, 10.718, 10484.432, 398.387, 52784.944 23/09/23,03:39:57,18,11,1, 11.9,1,1, 10.718, 10484.387, 398.379, 52784.937 23/09/23,03:39:57,19,11,1, 11.9,1,1, 10.718, 10484.422, 398.389, 52784.957 23/09/23,03:39:58,00,11,1, 11.9,1,1, 10.713, 10484.419, 398.389, 52784.957 23/09/23,03:39:58,01,11,1, 11.9,1,1, 10.713, 10484.414, 398.359, 52784.933 23/09/23,03:39:58,02,11,1, 11.9,1,1, 10.713, 10484.445, 398.338, 52784.930 23/09/23,03:39:58,03,11,1, 11.9,1,1, 10.713, 10484.449, 398.351, 52784.918 23/09/23,03:39:58,04,11,1, 11.9,1,1, 10.713, 10484.457, 398.355, 52784.922 23/09/23,03:39:58,05,11,1, 11.9,1,1, 10.713, 10484.465, 398.335, 52784.944 23/09/23,03:39:58,06,11,1, 11.9,1,1, 10.713, 10484.478, 398.327, 52784.873 23/09/23,03:39:58,07,11,1, 11.9,1,1, 10.713, 10484.467, 398.326, 52784.902 23/09/23,03:39:58,08,11,1, 11.9,1,1, 10.713, 10484.505, 398.326, 52784.891 23/09/23,03:39:58,09,11,1, 11.9,1,1, 10.713, 10484.466, 398.292, 52784.901 23/09/23,03:39:58,10,11,1, 11.9,1,1, 10.713, 10484.511, 398.315, 52784.899 23/09/23,03:39:58,11,11,1, 11.9,1,1, 10.713, 10484.491, 398.294, 52784.867 23/09/23,03:39:58,12,11,1, 11.9,1,1, 10.713, 10484.501, 398.283, 52784.888 23/09/23,03:39:58,13,11,1, 11.9,1,1, 10.713, 10484.524, 398.283, 52784.877 23/09/23,03:39:58,14,11,1, 11.9,1,1, 10.713, 10484.532, 398.262, 52784.918 23/09/23,03:39:58,15,11,1, 11.9,1,1, 10.713, 10484.527, 398.248, 52784.860 23/09/23,03:39:58,16,11,1, 11.9,1,1, 10.713, 10484.533, 398.249, 52784.862 23/09/23,03:39:58,17,11,1, 11.9,1,1, 10.713, 10484.519, 398.216, 52784.850 23/09/23,03:39:58,18,11,1, 11.9,1,1, 10.713, 10484.541, 398.240, 52784.861 23/09/23,03:39:58,19,11,1, 11.9,1,1, 10.713, 10484.533, 398.220, 52784.867 23/09/23,03:39:59,00,11,1, 11.9,1,1, 10.714, 10484.527, 398.220, 52784.867 23/09/23,03:39:59,01,11,1, 11.9,1,1, 10.714, 10484.542, 398.216, 52784.874 23/09/23,03:39:59,02,11,1, 11.9,1,1, 10.714, 10484.549, 398.196, 52784.828 23/09/23,03:39:59,03,11,1, 11.9,1,1, 10.714, 10484.557, 398.190, 52784.842 23/09/23,03:39:59,04,11,1, 11.9,1,1, 10.714, 10484.589, 398.181, 52784.799 23/09/23,03:39:59,05,11,1, 11.9,1,1, 10.714, 10484.570, 398.182, 52784.800 23/09/23,03:39:59,06,11,1, 11.9,1,1, 10.714, 10484.574, 398.184, 52784.813 23/09/23,03:39:59,07,11,1, 11.9,1,1, 10.714, 10484.572, 398.161, 52784.790 23/09/23,03:39:59,08,11,1, 11.9,1,1, 10.714, 10484.561, 398.179, 52784.805 23/09/23,03:39:59,09,11,1, 11.9,1,1, 10.714, 10484.579, 398.177, 52784.812 23/09/23,03:39:59,10,11,1, 11.9,1,1, 10.714, 10484.583, 398.146, 52784.770 23/09/23,03:39:59,11,11,1, 11.9,1,1, 10.714, 10484.591, 398.163, 52784.837 23/09/23,03:39:59,12,11,1, 11.9,1,1, 10.714, 10484.580, 398.150, 52784.791 23/09/23,03:39:59,13,11,1, 11.9,1,1, 10.714, 10484.593, 398.137, 52784.799 23/09/23,03:39:59,14,11,1, 11.9,1,1, 10.714, 10484.607, 398.125, 52784.812 23/09/23,03:39:59,15,11,1, 11.9,1,1, 10.714, 10484.578, 398.136, 52784.781 23/09/23,03:39:59,16,11,1, 11.9,1,1, 10.714, 10484.609, 398.133, 52784.780 23/09/23,03:39:59,17,11,1, 11.9,1,1, 10.714, 10484.629, 398.128, 52784.806 23/09/23,03:39:59,18,11,1, 11.9,1,1, 10.714, 10484.620, 398.125, 52784.782 23/09/23,03:39:59,19,11,1, 11.9,1,1, 10.714, 10484.604, 398.121, 52784.750 23/09/23,03:40:00,00,11,1, 11.9,1,1, 10.711, 10484.602, 398.121, 52784.750 23/09/23,03:40:00,01,11,1, 11.9,1,1, 10.711, 10484.598, 398.107, 52784.829 23/09/23,03:40:00,02,11,1, 11.9,1,1, 10.711, 10484.642, 398.028, 52784.481 23/09/23,03:40:00,03,11,1, 11.9,1,1, 10.711, 10484.642, 398.029, 52784.479 23/09/23,03:40:00,04,11,1, 11.9,1,1, 10.711, 10484.613, 398.037, 52784.480 23/09/23,03:40:00,05,11,1, 11.9,1,1, 10.711, 10484.623, 398.029, 52784.499 23/09/23,03:40:00,06,11,1, 11.9,1,1, 10.711, 10484.625, 398.044, 52784.519 23/09/23,03:40:00,07,11,1, 11.9,1,1, 10.711, 10484.638, 398.040, 52784.506 23/09/23,03:40:00,08,11,1, 11.9,1,1, 10.711, 10484.629, 398.024, 52784.459 23/09/23,03:40:00,09,11,1, 11.9,1,1, 10.711, 10484.615, 398.037, 52784.467 23/09/23,03:40:00,10,11,1, 11.9,1,1, 10.711, 10484.633, 398.028, 52784.464 23/09/23,03:40:00,11,11,1, 11.9,1,1, 10.711, 10484.637, 398.015, 52784.445 23/09/23,03:40:00,12,11,1, 11.9,1,1, 10.711, 10484.641, 398.012, 52784.496 23/09/23,03:40:00,13,11,1, 11.9,1,1, 10.711, 10484.652, 398.010, 52784.495 23/09/23,03:40:00,14,11,1, 11.9,1,1, 10.711, 10484.660, 398.012, 52784.466 23/09/23,03:40:00,15,11,1, 11.9,1,1, 10.711, 10484.643, 397.975, 52784.486 23/09/23,03:40:00,16,11,1, 11.9,1,1, 10.711, 10484.660, 397.962, 52784.461 23/09/23,03:40:00,17,11,1, 11.9,1,1, 10.711, 10484.664, 397.953, 52784.450 23/09/23,03:40:00,18,11,1, 11.9,1,1, 10.711, 10484.664, 397.958, 52784.432 23/09/23,03:40:00,19,11,1, 11.9,1,1, 10.711, 10484.682, 397.950, 52784.461 23/09/23,03:40:01,00,11,1, 11.9,1,1, 10.712, 10484.678, 397.950, 52784.461 23/09/23,03:40:01,01,11,1, 11.9,1,1, 10.712, 10484.689, 397.941, 52784.473 23/09/23,03:40:01,02,11,1, 11.9,1,1, 10.712, 10484.680, 397.924, 52784.454 23/09/23,03:40:01,03,11,1, 11.9,1,1, 10.712, 10484.692, 397.923, 52784.409 23/09/23,03:40:01,04,11,1, 11.9,1,1, 10.712, 10484.713, 397.927, 52784.458 23/09/23,03:40:01,05,11,1, 11.9,1,1, 10.712, 10484.738, 397.913, 52784.430 23/09/23,03:40:01,06,11,1, 11.9,1,1, 10.712, 10484.732, 397.914, 52784.406 23/09/23,03:40:01,07,11,1, 11.9,1,1, 10.712, 10484.751, 397.921, 52784.447 23/09/23,03:40:01,08,11,1, 11.9,1,1, 10.712, 10484.763, 397.893, 52784.450 23/09/23,03:40:01,09,11,1, 11.9,1,1, 10.712, 10484.740, 397.854, 52784.394 23/09/23,03:40:01,10,11,1, 11.9,1,1, 10.712, 10484.732, 397.850, 52784.393 23/09/23,03:40:01,11,11,1, 11.9,1,1, 10.712, 10484.780, 397.861, 52784.397 23/09/23,03:40:01,12,11,1, 11.9,1,1, 10.712, 10484.769, 397.837, 52784.413 23/09/23,03:40:01,13,11,1, 11.9,1,1, 10.712, 10484.789, 397.838, 52784.417 23/09/23,03:40:01,14,11,1, 11.9,1,1, 10.712, 10484.811, 397.831, 52784.416 23/09/23,03:40:01,15,11,1, 11.9,1,1, 10.712, 10484.820, 397.805, 52784.406 23/09/23,03:40:01,16,11,1, 11.9,1,1, 10.712, 10484.840, 397.803, 52784.379 23/09/23,03:40:01,17,11,1, 11.9,1,1, 10.712, 10484.815, 397.776, 52784.400 23/09/23,03:40:01,18,11,1, 11.9,1,1, 10.712, 10484.854, 397.763, 52784.385 23/09/23,03:40:01,19,11,1, 11.9,1,1, 10.712, 10484.857, 397.763, 52784.386 23/09/23,03:40:02,00,11,1, 11.9,1,1, 10.717, 10484.853, 397.763, 52784.386 23/09/23,03:40:02,01,11,1, 11.9,1,1, 10.717, 10484.842, 397.697, 52784.184 23/09/23,03:40:02,02,11,1, 11.9,1,1, 10.717, 10484.878, 397.756, 52784.478 23/09/23,03:40:02,03,11,1, 11.9,1,1, 10.717, 10484.924, 397.693, 52784.356 23/09/23,03:40:02,04,11,1, 11.9,1,1, 10.717, 10484.909, 397.678, 52784.349 23/09/23,03:40:02,05,11,1, 11.9,1,1, 10.717, 10484.924, 397.674, 52784.363 23/09/23,03:40:02,06,11,1, 11.9,1,1, 10.717, 10484.940, 397.666, 52784.190 23/09/23,03:40:02,07,11,1, 11.9,1,1, 10.717, 10484.936, 397.653, 52784.273 23/09/23,03:40:02,08,11,1, 11.9,1,1, 10.717, 10484.928, 397.647, 52784.289 23/09/23,03:40:02,09,11,1, 11.9,1,1, 10.717, 10484.942, 397.635, 52784.304 23/09/23,03:40:02,10,11,1, 11.9,1,1, 10.717, 10484.965, 397.636, 52784.272 23/09/23,03:40:02,11,11,1, 11.9,1,1, 10.717, 10484.961, 397.626, 52784.330 23/09/23,03:40:02,12,11,1, 11.9,1,1, 10.717, 10484.976, 397.677, 52784.322 23/09/23,03:40:02,13,11,1, 11.9,1,1, 10.717, 10484.978, 397.590, 52784.306 23/09/23,03:40:02,14,11,1, 11.9,1,1, 10.717, 10485.011, 397.586, 52784.326 23/09/23,03:40:02,15,11,1, 11.9,1,1, 10.717, 10485.004, 397.587, 52784.306 23/09/23,03:40:02,16,11,1, 11.9,1,1, 10.717, 10485.010, 397.547, 52784.299 23/09/23,03:40:02,17,11,1, 11.9,1,1, 10.717, 10484.994, 397.527, 52784.274 23/09/23,03:40:02,18,11,1, 11.9,1,1, 10.717, 10485.030, 397.504, 52784.107 23/09/23,03:40:02,19,11,1, 11.9,1,1, 10.717, 10485.020, 397.590, 52784.208 23/09/23,03:40:03,00,11,1, 11.9,1,1, 10.713, 10485.011, 397.590, 52784.208 23/09/23,03:40:03,01,11,1, 11.9,1,1, 10.713, 10485.062, 397.449, 52784.220 23/09/23,03:40:03,02,11,1, 11.9,1,1, 10.713, 10485.046, 397.474, 52784.249 23/09/23,03:40:03,03,11,1, 11.9,1,1, 10.713, 10485.080, 397.445, 52784.227 23/09/23,03:40:03,04,11,1, 11.9,1,1, 10.713, 10485.048, 397.475, 52784.243 23/09/23,03:40:03,05,11,1, 11.9,1,1, 10.713, 10485.074, 397.417, 52784.209 23/09/23,03:40:03,06,11,1, 11.9,1,1, 10.713, 10485.073, 397.441, 52784.206 23/09/23,03:40:03,07,11,1, 11.9,1,1, 10.713, 10485.079, 397.388, 52784.227 23/09/23,03:40:03,08,11,1, 11.9,1,1, 10.713, 10485.100, 397.371, 52784.195 23/09/23,03:40:03,09,11,1, 11.9,1,1, 10.713, 10485.112, 397.366, 52784.178 23/09/23,03:40:03,10,11,1, 11.9,1,1, 10.713, 10485.120, 397.332, 52784.189 23/09/23,03:40:03,11,11,1, 11.9,1,1, 10.713, 10485.116, 397.327, 52784.189 23/09/23,03:40:03,12,11,1, 11.9,1,1, 10.713, 10485.148, 397.325, 52784.200 23/09/23,03:40:03,13,11,1, 11.9,1,1, 10.713, 10485.135, 397.303, 52784.206 23/09/23,03:40:03,14,11,1, 11.9,1,1, 10.713, 10485.146, 397.270, 52784.137 23/09/23,03:40:03,15,11,1, 11.9,1,1, 10.713, 10485.171, 397.249, 52784.183 23/09/23,03:40:03,16,11,1, 11.9,1,1, 10.713, 10485.184, 397.253, 52784.150 23/09/23,03:40:03,17,11,1, 11.9,1,1, 10.713, 10485.182, 397.252, 52784.167 23/09/23,03:40:03,18,11,1, 11.9,1,1, 10.713, 10485.178, 397.237, 52784.185 23/09/23,03:40:03,19,11,1, 11.9,1,1, 10.713, 10485.200, 397.210, 52784.148 23/09/23,03:40:04,00,11,1, 11.9,1,1, 10.712, 10485.195, 397.210, 52784.148 23/09/23,03:40:04,01,11,1, 11.9,1,1, 10.712, 10485.191, 397.200, 52784.130 23/09/23,03:40:04,02,11,1, 11.9,1,1, 10.712, 10485.215, 397.188, 52784.143 23/09/23,03:40:04,03,11,1, 11.9,1,1, 10.712, 10485.208, 397.202, 52784.135 23/09/23,03:40:04,04,11,1, 11.9,1,1, 10.712, 10485.225, 397.170, 52784.133 23/09/23,03:40:04,05,11,1, 11.9,1,1, 10.712, 10485.217, 397.161, 52784.079 23/09/23,03:40:04,06,11,1, 11.9,1,1, 10.712, 10485.222, 397.158, 52784.081 23/09/23,03:40:04,07,11,1, 11.9,1,1, 10.712, 10485.240, 397.165, 52784.083 23/09/23,03:40:04,08,11,1, 11.9,1,1, 10.712, 10485.230, 397.147, 52784.089 23/09/23,03:40:04,09,11,1, 11.9,1,1, 10.712, 10485.243, 397.143, 52784.106 23/09/23,03:40:04,10,11,1, 11.9,1,1, 10.712, 10485.232, 397.108, 52784.085 23/09/23,03:40:04,11,11,1, 11.9,1,1, 10.712, 10485.250, 397.134, 52784.080 23/09/23,03:40:04,12,11,1, 11.9,1,1, 10.712, 10485.252, 397.102, 52784.068 23/09/23,03:40:04,13,11,1, 11.9,1,1, 10.712, 10485.244, 397.096, 52784.064 23/09/23,03:40:04,14,11,1, 11.9,1,1, 10.712, 10485.254, 397.105, 52784.076 23/09/23,03:40:04,15,11,1, 11.9,1,1, 10.712, 10485.266, 397.083, 52784.073 23/09/23,03:40:04,16,11,1, 11.9,1,1, 10.712, 10485.277, 397.080, 52784.062 23/09/23,03:40:04,17,11,1, 11.9,1,1, 10.712, 10485.252, 397.056, 52784.083 23/09/23,03:40:04,18,11,1, 11.9,1,1, 10.712, 10485.288, 397.048, 52784.061 23/09/23,03:40:04,19,11,1, 11.9,1,1, 10.712, 10485.280, 397.064, 52784.082 23/09/23,03:40:05,00,11,1, 11.9,1,1, 10.711, 10485.278, 397.064, 52784.082 23/09/23,03:40:05,01,11,1, 11.9,1,1, 10.711, 10485.318, 397.028, 52784.047 23/09/23,03:40:05,02,11,1, 11.9,1,1, 10.711, 10485.282, 397.029, 52784.028 23/09/23,03:40:05,03,11,1, 11.9,1,1, 10.711, 10485.287, 397.004, 52784.016 23/09/23,03:40:05,04,11,1, 11.9,1,1, 10.711, 10485.296, 397.016, 52784.038 23/09/23,03:40:05,05,11,1, 11.9,1,1, 10.711, 10485.285, 397.004, 52784.038 23/09/23,03:40:05,06,11,1, 11.9,1,1, 10.711, 10485.290, 396.990, 52784.037 23/09/23,03:40:05,07,11,1, 11.9,1,1, 10.711, 10485.287, 397.002, 52784.036 23/09/23,03:40:05,08,11,1, 11.9,1,1, 10.711, 10485.283, 397.016, 52784.018 23/09/23,03:40:05,09,11,1, 11.9,1,1, 10.711, 10485.276, 396.994, 52783.991 23/09/23,03:40:05,10,11,1, 11.9,1,1, 10.711, 10485.308, 397.000, 52783.975 23/09/23,03:40:05,11,11,1, 11.9,1,1, 10.711, 10485.298, 396.994, 52784.063 23/09/23,03:40:05,12,11,1, 11.9,1,1, 10.711, 10485.288, 396.994, 52783.993 23/09/23,03:40:05,13,11,1, 11.9,1,1, 10.711, 10485.303, 396.973, 52784.013 23/09/23,03:40:05,14,11,1, 11.9,1,1, 10.711, 10485.309, 396.979, 52783.960 23/09/23,03:40:05,15,11,1, 11.9,1,1, 10.711, 10485.298, 396.978, 52784.005 23/09/23,03:40:05,16,11,1, 11.9,1,1, 10.711, 10485.310, 396.972, 52784.004 23/09/23,03:40:05,17,11,1, 11.9,1,1, 10.711, 10485.331, 396.964, 52783.986 23/09/23,03:40:05,18,11,1, 11.9,1,1, 10.711, 10485.304, 396.966, 52783.992 23/09/23,03:40:05,19,11,1, 11.9,1,1, 10.711, 10485.319, 396.959, 52784.015 23/09/23,03:40:06,00,11,1, 11.9,1,1, 10.714, 10485.312, 396.959, 52784.015 23/09/23,03:40:06,01,11,1, 11.9,1,1, 10.714, 10485.295, 396.973, 52784.015 23/09/23,03:40:06,02,11,1, 11.9,1,1, 10.714, 10485.302, 396.937, 52783.995 23/09/23,03:40:06,03,11,1, 11.9,1,1, 10.714, 10485.305, 396.979, 52784.044 23/09/23,03:40:06,04,11,1, 11.9,1,1, 10.714, 10485.281, 396.934, 52783.977 23/09/23,03:40:06,05,11,1, 11.9,1,1, 10.714, 10485.296, 396.932, 52784.002 23/09/23,03:40:06,06,11,1, 11.9,1,1, 10.714, 10485.287, 396.940, 52784.025 23/09/23,03:40:06,07,11,1, 11.9,1,1, 10.714, 10485.308, 396.920, 52784.031 23/09/23,03:40:06,08,11,1, 11.9,1,1, 10.714, 10485.326, 396.922, 52784.027 23/09/23,03:40:06,09,11,1, 11.9,1,1, 10.714, 10485.289, 396.926, 52783.994 23/09/23,03:40:06,10,11,1, 11.9,1,1, 10.714, 10485.297, 396.895, 52783.976 23/09/23,03:40:06,11,11,1, 11.9,1,1, 10.714, 10485.286, 396.908, 52784.003 23/09/23,03:40:06,12,11,1, 11.9,1,1, 10.714, 10485.307, 396.939, 52783.993 23/09/23,03:40:06,13,11,1, 11.9,1,1, 10.714, 10485.289, 396.920, 52784.000 23/09/23,03:40:06,14,11,1, 11.9,1,1, 10.714, 10485.279, 396.926, 52783.979 23/09/23,03:40:06,15,11,1, 11.9,1,1, 10.714, 10485.304, 396.931, 52783.997 23/09/23,03:40:06,16,11,1, 11.9,1,1, 10.714, 10485.292, 396.913, 52784.013 23/09/23,03:40:06,17,11,1, 11.9,1,1, 10.714, 10485.283, 396.902, 52783.993 23/09/23,03:40:06,18,11,1, 11.9,1,1, 10.714, 10485.270, 396.888, 52783.994 23/09/23,03:40:06,19,11,1, 11.9,1,1, 10.714, 10485.272, 396.915, 52783.987 23/09/23,03:40:07,00,11,1, 11.8,1,1, 10.712, 10485.270, 396.915, 52783.987 23/09/23,03:40:07,01,11,1, 11.8,1,1, 10.712, 10485.287, 396.902, 52783.992 23/09/23,03:40:07,02,11,1, 11.8,1,1, 10.712, 10485.272, 396.895, 52783.974 23/09/23,03:40:07,03,11,1, 11.8,1,1, 10.712, 10485.283, 396.898, 52783.998 23/09/23,03:40:07,04,11,1, 11.8,1,1, 10.712, 10485.281, 396.911, 52783.972 23/09/23,03:40:07,05,11,1, 11.8,1,1, 10.712, 10485.264, 396.879, 52783.998 23/09/23,03:40:07,06,11,1, 11.8,1,1, 10.712, 10485.271, 396.901, 52783.945 23/09/23,03:40:07,07,11,1, 11.8,1,1, 10.712, 10485.262, 396.911, 52783.989 23/09/23,03:40:07,08,11,1, 11.8,1,1, 10.712, 10485.247, 396.896, 52783.990 23/09/23,03:40:07,09,11,1, 11.8,1,1, 10.712, 10485.248, 396.880, 52784.002 23/09/23,03:40:07,10,11,1, 11.8,1,1, 10.712, 10485.247, 396.897, 52783.951 23/09/23,03:40:07,11,11,1, 11.8,1,1, 10.712, 10485.252, 396.878, 52783.972 23/09/23,03:40:07,12,11,1, 11.8,1,1, 10.712, 10485.264, 396.876, 52784.003 23/09/23,03:40:07,13,11,1, 11.8,1,1, 10.712, 10485.260, 396.880, 52783.981 23/09/23,03:40:07,14,11,1, 11.8,1,1, 10.712, 10485.227, 396.854, 52783.949 23/09/23,03:40:07,15,11,1, 11.8,1,1, 10.712, 10485.233, 396.854, 52783.968 23/09/23,03:40:07,16,11,1, 11.8,1,1, 10.712, 10485.271, 396.841, 52783.847 23/09/23,03:40:07,17,11,1, 11.8,1,1, 10.712, 10485.244, 396.842, 52783.958 23/09/23,03:40:07,18,11,1, 11.8,1,1, 10.712, 10485.248, 396.819, 52783.954 23/09/23,03:40:07,19,11,1, 11.8,1,1, 10.712, 10485.235, 396.820, 52783.912 23/09/23,03:40:08,00,11,1, 11.7,1,1, 10.711, 10485.228, 396.820, 52783.912 23/09/23,03:40:08,01,11,1, 11.7,1,1, 10.711, 10485.198, 396.812, 52783.907 23/09/23,03:40:08,02,11,1, 11.7,1,1, 10.711, 10485.190, 396.793, 52783.961 23/09/23,03:40:08,03,11,1, 11.7,1,1, 10.711, 10485.209, 396.770, 52783.896 23/09/23,03:40:08,04,11,1, 11.7,1,1, 10.711, 10485.202, 396.808, 52783.928 23/09/23,03:40:08,05,11,1, 11.7,1,1, 10.711, 10485.188, 396.788, 52783.971 23/09/23,03:40:08,06,11,1, 11.7,1,1, 10.711, 10485.195, 396.766, 52783.922 23/09/23,03:40:08,07,11,1, 11.7,1,1, 10.711, 10485.190, 396.762, 52783.927 23/09/23,03:40:08,08,11,1, 11.7,1,1, 10.711, 10485.192, 396.754, 52783.910 23/09/23,03:40:08,09,11,1, 11.7,1,1, 10.711, 10485.196, 396.762, 52783.890 23/09/23,03:40:08,10,11,1, 11.7,1,1, 10.711, 10485.175, 396.726, 52783.919 23/09/23,03:40:08,11,11,1, 11.7,1,1, 10.711, 10485.168, 396.736, 52783.905 23/09/23,03:40:08,12,11,1, 11.7,1,1, 10.711, 10485.190, 396.721, 52783.900 23/09/23,03:40:08,13,11,1, 11.7,1,1, 10.711, 10485.171, 396.718, 52783.911 23/09/23,03:40:08,14,11,1, 11.7,1,1, 10.711, 10485.168, 396.712, 52783.878 23/09/23,03:40:08,15,11,1, 11.7,1,1, 10.711, 10485.152, 396.697, 52783.886 23/09/23,03:40:08,16,11,1, 11.7,1,1, 10.711, 10485.166, 396.707, 52783.912 23/09/23,03:40:08,17,11,1, 11.7,1,1, 10.711, 10485.139, 396.707, 52784.023 23/09/23,03:40:08,18,11,1, 11.7,1,1, 10.711, 10485.101, 396.696, 52783.924 23/09/23,03:40:08,19,11,1, 11.7,1,1, 10.711, 10485.142, 396.677, 52783.925 23/09/23,03:40:09,00,11,1, 11.8,1,1, 10.709, 10485.137, 396.677, 52783.925 23/09/23,03:40:09,01,11,1, 11.8,1,1, 10.709, 10485.151, 396.675, 52783.879 23/09/23,03:40:09,02,11,1, 11.8,1,1, 10.709, 10485.159, 396.678, 52783.845 23/09/23,03:40:09,03,11,1, 11.8,1,1, 10.709, 10485.141, 396.647, 52783.835 23/09/23,03:40:09,04,11,1, 11.8,1,1, 10.709, 10485.154, 396.659, 52783.880 23/09/23,03:40:09,05,11,1, 11.8,1,1, 10.709, 10485.158, 396.655, 52783.857 23/09/23,03:40:09,06,11,1, 11.8,1,1, 10.709, 10485.133, 396.641, 52783.849 23/09/23,03:40:09,07,11,1, 11.8,1,1, 10.709, 10485.138, 396.617, 52783.868 23/09/23,03:40:09,08,11,1, 11.8,1,1, 10.709, 10485.140, 396.640, 52783.835 23/09/23,03:40:09,09,11,1, 11.8,1,1, 10.709, 10485.122, 396.617, 52783.837 23/09/23,03:40:09,10,11,1, 11.8,1,1, 10.709, 10485.127, 396.614, 52783.814 23/09/23,03:40:09,11,11,1, 11.8,1,1, 10.709, 10485.123, 396.610, 52783.846 23/09/23,03:40:09,12,11,1, 11.8,1,1, 10.709, 10485.112, 396.592, 52783.775 23/09/23,03:40:09,13,11,1, 11.8,1,1, 10.709, 10485.133, 396.584, 52783.824 23/09/23,03:40:09,14,11,1, 11.8,1,1, 10.709, 10485.120, 396.592, 52783.817 23/09/23,03:40:09,15,11,1, 11.8,1,1, 10.709, 10485.118, 396.559, 52783.799 23/09/23,03:40:09,16,11,1, 11.8,1,1, 10.709, 10485.148, 396.578, 52783.783 23/09/23,03:40:09,17,11,1, 11.8,1,1, 10.709, 10485.166, 396.581, 52783.812 23/09/23,03:40:09,18,11,1, 11.8,1,1, 10.709, 10485.146, 396.547, 52783.817 23/09/23,03:40:09,19,11,1, 11.8,1,1, 10.709, 10485.174, 396.554, 52783.800 23/09/23,03:40:10,00,11,1, 11.9,1,1, 10.712, 10485.170, 396.554, 52783.800 23/09/23,03:40:10,01,11,1, 11.9,1,1, 10.712, 10485.148, 396.550, 52783.773 23/09/23,03:40:10,02,11,1, 11.9,1,1, 10.712, 10485.143, 396.545, 52783.756 23/09/23,03:40:10,03,11,1, 11.9,1,1, 10.712, 10485.127, 396.538, 52783.797 23/09/23,03:40:10,04,11,1, 11.9,1,1, 10.712, 10485.143, 396.501, 52783.771 23/09/23,03:40:10,05,11,1, 11.9,1,1, 10.712, 10485.124, 396.530, 52783.856 23/09/23,03:40:10,06,11,1, 11.9,1,1, 10.712, 10485.127, 396.520, 52783.727 23/09/23,03:40:10,07,11,1, 11.9,1,1, 10.712, 10485.120, 396.496, 52783.731 23/09/23,03:40:10,08,11,1, 11.9,1,1, 10.712, 10485.139, 396.506, 52783.747 23/09/23,03:40:10,09,11,1, 11.9,1,1, 10.712, 10485.156, 396.505, 52783.693 23/09/23,03:40:10,10,11,1, 11.9,1,1, 10.712, 10485.157, 396.487, 52783.731 23/09/23,03:40:10,11,11,1, 11.9,1,1, 10.712, 10485.164, 396.470, 52783.747 23/09/23,03:40:10,12,11,1, 11.9,1,1, 10.712, 10485.170, 396.454, 52783.716 23/09/23,03:40:10,13,11,1, 11.9,1,1, 10.712, 10485.167, 396.475, 52783.750 23/09/23,03:40:10,14,11,1, 11.9,1,1, 10.712, 10485.174, 396.452, 52783.853 23/09/23,03:40:10,15,11,1, 11.9,1,1, 10.712, 10485.133, 396.444, 52783.647 23/09/23,03:40:10,16,11,1, 11.9,1,1, 10.712, 10485.126, 396.449, 52783.744 23/09/23,03:40:10,17,11,1, 11.9,1,1, 10.712, 10485.140, 396.455, 52783.710 23/09/23,03:40:10,18,11,1, 11.9,1,1, 10.712, 10485.154, 396.413, 52783.731 23/09/23,03:40:10,19,11,1, 11.9,1,1, 10.712, 10485.151, 396.427, 52783.688 23/09/23,03:40:11,00,11,1, 11.9,1,1, 10.712, 10485.145, 396.427, 52783.688 23/09/23,03:40:11,01,11,1, 11.9,1,1, 10.712, 10485.169, 396.381, 52783.697 23/09/23,03:40:11,02,11,1, 11.9,1,1, 10.712, 10485.171, 396.365, 52783.701 23/09/23,03:40:11,03,11,1, 11.9,1,1, 10.712, 10485.189, 396.363, 52783.709 23/09/23,03:40:11,04,11,1, 11.9,1,1, 10.712, 10485.177, 396.372, 52783.670 23/09/23,03:40:11,05,11,1, 11.9,1,1, 10.712, 10485.166, 396.364, 52783.706 23/09/23,03:40:11,06,11,1, 11.9,1,1, 10.712, 10485.163, 396.328, 52783.657 23/09/23,03:40:11,07,11,1, 11.9,1,1, 10.712, 10485.182, 396.353, 52783.681 23/09/23,03:40:11,08,11,1, 11.9,1,1, 10.712, 10485.185, 396.321, 52783.669 23/09/23,03:40:11,09,11,1, 11.9,1,1, 10.712, 10485.184, 396.322, 52783.636 23/09/23,03:40:11,10,11,1, 11.9,1,1, 10.712, 10485.165, 396.301, 52783.657 23/09/23,03:40:11,11,11,1, 11.9,1,1, 10.712, 10485.212, 396.273, 52783.670 23/09/23,03:40:11,12,11,1, 11.9,1,1, 10.712, 10485.219, 396.295, 52783.660 23/09/23,03:40:11,13,11,1, 11.9,1,1, 10.712, 10485.219, 396.270, 52783.622 23/09/23,03:40:11,14,11,1, 11.9,1,1, 10.712, 10485.218, 396.245, 52783.626 23/09/23,03:40:11,15,11,1, 11.9,1,1, 10.712, 10485.206, 396.226, 52783.642 23/09/23,03:40:11,16,11,1, 11.9,1,1, 10.712, 10485.225, 396.249, 52783.682 23/09/23,03:40:11,17,11,1, 11.9,1,1, 10.712, 10485.236, 396.204, 52783.640 23/09/23,03:40:11,18,11,1, 11.9,1,1, 10.712, 10485.213, 396.171, 52783.615 23/09/23,03:40:11,19,11,1, 11.9,1,1, 10.712, 10485.222, 396.155, 52783.636 23/09/23,03:40:12,00,11,1, 11.9,1,1, 10.716, 10485.220, 396.155, 52783.636 23/09/23,03:40:12,01,11,1, 11.9,1,1, 10.716, 10485.243, 396.156, 52783.645 23/09/23,03:40:12,02,11,1, 11.9,1,1, 10.716, 10485.260, 396.129, 52783.590 23/09/23,03:40:12,03,11,1, 11.9,1,1, 10.716, 10485.238, 396.092, 52783.605 23/09/23,03:40:12,04,11,1, 11.9,1,1, 10.716, 10485.256, 396.086, 52783.604 23/09/23,03:40:12,05,11,1, 11.9,1,1, 10.716, 10485.261, 396.048, 52783.319 23/09/23,03:40:12,06,11,1, 11.9,1,1, 10.716, 10485.229, 396.077, 52783.605 23/09/23,03:40:12,07,11,1, 11.9,1,1, 10.716, 10485.246, 396.030, 52783.629 23/09/23,03:40:12,08,11,1, 11.9,1,1, 10.716, 10485.252, 396.039, 52783.632 23/09/23,03:40:12,09,11,1, 11.9,1,1, 10.716, 10485.279, 396.017, 52783.582 23/09/23,03:40:12,10,11,1, 11.9,1,1, 10.716, 10485.266, 395.984, 52783.605 23/09/23,03:40:12,11,11,1, 11.9,1,1, 10.716, 10485.299, 395.989, 52783.578 23/09/23,03:40:12,12,11,1, 11.9,1,1, 10.716, 10485.287, 395.977, 52783.570 23/09/23,03:40:12,13,11,1, 11.9,1,1, 10.716, 10485.304, 395.972, 52783.549 23/09/23,03:40:12,14,11,1, 11.9,1,1, 10.716, 10485.302, 395.947, 52783.545 23/09/23,03:40:12,15,11,1, 11.9,1,1, 10.716, 10485.301, 395.934, 52783.552 23/09/23,03:40:12,16,11,1, 11.9,1,1, 10.716, 10485.316, 395.943, 52783.578 23/09/23,03:40:12,17,11,1, 11.9,1,1, 10.716, 10485.311, 395.912, 52783.549 23/09/23,03:40:12,18,11,1, 11.9,1,1, 10.716, 10485.333, 395.885, 52783.563 23/09/23,03:40:12,19,11,1, 11.9,1,1, 10.716, 10485.336, 395.860, 52783.541 23/09/23,03:40:13,00,11,1, 11.8,1,1, 10.712, 10485.328, 395.860, 52783.541 23/09/23,03:40:13,01,11,1, 11.8,1,1, 10.712, 10485.361, 395.847, 52783.500 23/09/23,03:40:13,02,11,1, 11.8,1,1, 10.712, 10485.365, 395.827, 52783.492 23/09/23,03:40:13,03,11,1, 11.8,1,1, 10.712, 10485.361, 395.809, 52783.508 23/09/23,03:40:13,04,11,1, 11.8,1,1, 10.712, 10485.397, 395.805, 52783.527 23/09/23,03:40:13,05,11,1, 11.8,1,1, 10.712, 10485.376, 395.816, 52783.547 23/09/23,03:40:13,06,11,1, 11.8,1,1, 10.712, 10485.381, 395.776, 52783.539 23/09/23,03:40:13,07,11,1, 11.8,1,1, 10.712, 10485.381, 395.754, 52783.503 23/09/23,03:40:13,08,11,1, 11.8,1,1, 10.712, 10485.371, 395.754, 52783.518 23/09/23,03:40:13,09,11,1, 11.8,1,1, 10.712, 10485.380, 395.748, 52783.498 23/09/23,03:40:13,10,11,1, 11.8,1,1, 10.712, 10485.403, 395.708, 52783.535 23/09/23,03:40:13,11,11,1, 11.8,1,1, 10.712, 10485.418, 395.703, 52783.503 23/09/23,03:40:13,12,11,1, 11.8,1,1, 10.712, 10485.412, 395.690, 52783.441 23/09/23,03:40:13,13,11,1, 11.8,1,1, 10.712, 10485.435, 395.688, 52783.504 23/09/23,03:40:13,14,11,1, 11.8,1,1, 10.712, 10485.403, 395.662, 52783.532 23/09/23,03:40:13,15,11,1, 11.8,1,1, 10.712, 10485.438, 395.671, 52783.438 23/09/23,03:40:13,16,11,1, 11.8,1,1, 10.712, 10485.459, 395.659, 52783.458 23/09/23,03:40:13,17,11,1, 11.8,1,1, 10.712, 10485.450, 395.665, 52783.456 23/09/23,03:40:13,18,11,1, 11.8,1,1, 10.712, 10485.478, 395.635, 52783.458 23/09/23,03:40:13,19,11,1, 11.8,1,1, 10.712, 10485.471, 395.620, 52783.424 23/09/23,03:40:14,00,11,1, 11.9,1,1, 10.714, 10485.470, 395.620, 52783.424 23/09/23,03:40:14,01,11,1, 11.9,1,1, 10.714, 10485.463, 395.588, 52783.457 23/09/23,03:40:14,02,11,1, 11.9,1,1, 10.714, 10485.489, 395.570, 52783.418 23/09/23,03:40:14,03,11,1, 11.9,1,1, 10.714, 10485.490, 395.557, 52783.450 23/09/23,03:40:14,04,11,1, 11.9,1,1, 10.714, 10485.511, 395.540, 52783.425 23/09/23,03:40:14,05,11,1, 11.9,1,1, 10.714, 10485.539, 395.528, 52783.449 23/09/23,03:40:14,06,11,1, 11.9,1,1, 10.714, 10485.518, 395.521, 52783.390 23/09/23,03:40:14,07,11,1, 11.9,1,1, 10.714, 10485.523, 395.515, 52783.443 23/09/23,03:40:14,08,11,1, 11.9,1,1, 10.714, 10485.534, 395.507, 52783.431 23/09/23,03:40:14,09,11,1, 11.9,1,1, 10.714, 10485.546, 395.488, 52783.401 23/09/23,03:40:14,10,11,1, 11.9,1,1, 10.714, 10485.539, 395.495, 52783.348 23/09/23,03:40:14,11,11,1, 11.9,1,1, 10.714, 10485.551, 395.472, 52783.375 23/09/23,03:40:14,12,11,1, 11.9,1,1, 10.714, 10485.587, 395.469, 52783.365 23/09/23,03:40:14,13,11,1, 11.9,1,1, 10.714, 10485.592, 395.456, 52783.387 23/09/23,03:40:14,14,11,1, 11.9,1,1, 10.714, 10485.596, 395.446, 52783.379 23/09/23,03:40:14,15,11,1, 11.9,1,1, 10.714, 10485.597, 395.450, 52783.370 23/09/23,03:40:14,16,11,1, 11.9,1,1, 10.714, 10485.630, 395.427, 52783.368 23/09/23,03:40:14,17,11,1, 11.9,1,1, 10.714, 10485.622, 395.417, 52783.367 23/09/23,03:40:14,18,11,1, 11.9,1,1, 10.714, 10485.639, 395.385, 52783.373 23/09/23,03:40:14,19,11,1, 11.9,1,1, 10.714, 10485.648, 395.378, 52783.339 23/09/23,03:40:15,00,11,1, 11.9,1,1, 10.713, 10485.646, 395.378, 52783.339 23/09/23,03:40:15,01,11,1, 11.9,1,1, 10.713, 10485.660, 395.366, 52783.339 23/09/23,03:40:15,02,11,1, 11.9,1,1, 10.713, 10485.689, 395.336, 52783.341 23/09/23,03:40:15,03,11,1, 11.9,1,1, 10.713, 10485.693, 395.350, 52783.342 23/09/23,03:40:15,04,11,1, 11.9,1,1, 10.713, 10485.731, 395.321, 52783.357 23/09/23,03:40:15,05,11,1, 11.9,1,1, 10.713, 10485.742, 395.329, 52783.340 23/09/23,03:40:15,06,11,1, 11.9,1,1, 10.713, 10485.747, 395.326, 52783.337 23/09/23,03:40:15,07,11,1, 11.9,1,1, 10.713, 10485.752, 395.322, 52783.282 23/09/23,03:40:15,08,11,1, 11.9,1,1, 10.713, 10485.809, 395.311, 52783.317 23/09/23,03:40:15,09,11,1, 11.9,1,1, 10.713, 10485.806, 395.303, 52783.310 23/09/23,03:40:15,10,11,1, 11.9,1,1, 10.713, 10485.800, 395.283, 52783.310 23/09/23,03:40:15,11,11,1, 11.9,1,1, 10.713, 10485.808, 395.258, 52783.315 23/09/23,03:40:15,12,11,1, 11.9,1,1, 10.713, 10485.826, 395.259, 52783.343 23/09/23,03:40:15,13,11,1, 11.9,1,1, 10.713, 10485.837, 395.274, 52783.328 23/09/23,03:40:15,14,11,1, 11.9,1,1, 10.713, 10485.848, 395.239, 52783.267 23/09/23,03:40:15,15,11,1, 11.9,1,1, 10.713, 10485.862, 395.229, 52783.271 23/09/23,03:40:15,16,11,1, 11.9,1,1, 10.713, 10485.911, 395.237, 52783.277 23/09/23,03:40:15,17,11,1, 11.9,1,1, 10.713, 10485.911, 395.248, 52783.276 23/09/23,03:40:15,18,11,1, 11.9,1,1, 10.713, 10485.935, 395.226, 52783.285 23/09/23,03:40:15,19,11,1, 11.9,1,1, 10.713, 10485.941, 395.205, 52783.297 23/09/23,03:40:16,00,11,1, 11.9,1,1, 10.710, 10485.938, 395.205, 52783.297 23/09/23,03:40:16,01,11,1, 11.9,1,1, 10.710, 10485.965, 395.167, 52783.241 23/09/23,03:40:16,02,11,1, 11.9,1,1, 10.710, 10486.003, 395.184, 52783.282 23/09/23,03:40:16,03,11,1, 11.9,1,1, 10.710, 10486.004, 395.151, 52783.279 23/09/23,03:40:16,04,11,1, 11.9,1,1, 10.710, 10486.011, 395.152, 52783.218 23/09/23,03:40:16,05,11,1, 11.9,1,1, 10.710, 10486.036, 395.158, 52783.250 23/09/23,03:40:16,06,11,1, 11.9,1,1, 10.710, 10486.062, 395.118, 52783.252 23/09/23,03:40:16,07,11,1, 11.9,1,1, 10.710, 10486.060, 395.118, 52783.221 23/09/23,03:40:16,08,11,1, 11.9,1,1, 10.710, 10486.085, 395.087, 52783.247 23/09/23,03:40:16,09,11,1, 11.9,1,1, 10.710, 10486.114, 395.062, 52783.253 23/09/23,03:40:16,10,11,1, 11.9,1,1, 10.710, 10486.100, 395.059, 52783.184 23/09/23,03:40:16,11,11,1, 11.9,1,1, 10.710, 10486.146, 395.044, 52783.231 23/09/23,03:40:16,12,11,1, 11.9,1,1, 10.710, 10486.145, 395.081, 52783.215 23/09/23,03:40:16,13,11,1, 11.9,1,1, 10.710, 10486.179, 395.039, 52783.197 23/09/23,03:40:16,14,11,1, 11.9,1,1, 10.710, 10486.174, 395.047, 52783.229 23/09/23,03:40:16,15,11,1, 11.9,1,1, 10.710, 10486.200, 395.030, 52783.210 23/09/23,03:40:16,16,11,1, 11.9,1,1, 10.710, 10486.201, 395.023, 52783.180 23/09/23,03:40:16,17,11,1, 11.9,1,1, 10.710, 10486.228, 395.028, 52783.170 23/09/23,03:40:16,18,11,1, 11.9,1,1, 10.710, 10486.250, 394.987, 52783.166 23/09/23,03:40:16,19,11,1, 11.9,1,1, 10.710, 10486.256, 394.979, 52783.162 23/09/23,03:40:17,00,11,1, 11.9,1,1, 10.713, 10486.255, 394.979, 52783.162 23/09/23,03:40:17,01,11,1, 11.9,1,1, 10.713, 10486.274, 394.963, 52783.177 23/09/23,03:40:17,02,11,1, 11.9,1,1, 10.713, 10486.313, 394.945, 52783.170 23/09/23,03:40:17,03,11,1, 11.9,1,1, 10.713, 10486.307, 394.947, 52783.166 23/09/23,03:40:17,04,11,1, 11.9,1,1, 10.713, 10486.336, 394.934, 52783.138 23/09/23,03:40:17,05,11,1, 11.9,1,1, 10.713, 10486.325, 394.917, 52783.143 23/09/23,03:40:17,06,11,1, 11.9,1,1, 10.713, 10486.329, 394.921, 52783.136 23/09/23,03:40:17,07,11,1, 11.9,1,1, 10.713, 10486.365, 394.900, 52783.152 23/09/23,03:40:17,08,11,1, 11.9,1,1, 10.713, 10486.384, 394.916, 52783.158 23/09/23,03:40:17,09,11,1, 11.9,1,1, 10.713, 10486.396, 394.912, 52783.140 23/09/23,03:40:17,10,11,1, 11.9,1,1, 10.713, 10486.388, 394.895, 52783.127 23/09/23,03:40:17,11,11,1, 11.9,1,1, 10.713, 10486.412, 394.901, 52783.107 23/09/23,03:40:17,12,11,1, 11.9,1,1, 10.713, 10486.438, 394.898, 52783.134 23/09/23,03:40:17,13,11,1, 11.9,1,1, 10.713, 10486.449, 394.871, 52783.100 23/09/23,03:40:17,14,11,1, 11.9,1,1, 10.713, 10486.449, 394.873, 52783.104 23/09/23,03:40:17,15,11,1, 11.9,1,1, 10.713, 10486.439, 394.862, 52783.117 23/09/23,03:40:17,16,11,1, 11.9,1,1, 10.713, 10486.483, 394.872, 52783.089 23/09/23,03:40:17,17,11,1, 11.9,1,1, 10.713, 10486.504, 394.858, 52783.065 23/09/23,03:40:17,18,11,1, 11.9,1,1, 10.713, 10486.493, 394.846, 52783.107 23/09/23,03:40:17,19,11,1, 11.9,1,1, 10.713, 10486.518, 394.867, 52783.066 23/09/23,03:40:18,00,11,1, 11.9,1,1, 10.714, 10486.513, 394.867, 52783.066 23/09/23,03:40:18,01,11,1, 11.9,1,1, 10.714, 10486.540, 394.838, 52783.104 23/09/23,03:40:18,02,11,1, 11.9,1,1, 10.714, 10486.528, 394.837, 52783.075 23/09/23,03:40:18,03,11,1, 11.9,1,1, 10.714, 10486.562, 394.833, 52783.097 23/09/23,03:40:18,04,11,1, 11.9,1,1, 10.714, 10486.571, 394.835, 52783.092 23/09/23,03:40:18,05,11,1, 11.9,1,1, 10.714, 10486.584, 394.851, 52783.063 23/09/23,03:40:18,06,11,1, 11.9,1,1, 10.714, 10486.603, 394.838, 52783.091 23/09/23,03:40:18,07,11,1, 11.9,1,1, 10.714, 10486.592, 394.833, 52783.056 23/09/23,03:40:18,08,11,1, 11.9,1,1, 10.714, 10486.612, 394.845, 52783.065 23/09/23,03:40:18,09,11,1, 11.9,1,1, 10.714, 10486.638, 394.848, 52783.088 23/09/23,03:40:18,10,11,1, 11.9,1,1, 10.714, 10486.636, 394.850, 52783.056 23/09/23,03:40:18,11,11,1, 11.9,1,1, 10.714, 10486.639, 394.841, 52783.064 23/09/23,03:40:18,12,11,1, 11.9,1,1, 10.714, 10486.657, 394.851, 52783.055 23/09/23,03:40:18,13,11,1, 11.9,1,1, 10.714, 10486.667, 394.857, 52783.072 23/09/23,03:40:18,14,11,1, 11.9,1,1, 10.714, 10486.694, 394.845, 52783.060 23/09/23,03:40:18,15,11,1, 11.9,1,1, 10.714, 10486.679, 394.855, 52783.021 23/09/23,03:40:18,16,11,1, 11.9,1,1, 10.714, 10486.694, 394.850, 52783.023 23/09/23,03:40:18,17,11,1, 11.9,1,1, 10.714, 10486.694, 394.867, 52783.038 23/09/23,03:40:18,18,11,1, 11.9,1,1, 10.714, 10486.711, 394.880, 52783.059 23/09/23,03:40:18,19,11,1, 11.9,1,1, 10.714, 10486.723, 394.911, 52783.062 23/09/23,03:40:19,00,11,1, 11.9,1,1, 10.714, 10486.722, 394.911, 52783.062 23/09/23,03:40:19,01,11,1, 11.9,1,1, 10.714, 10486.745, 394.910, 52783.077 23/09/23,03:40:19,02,11,1, 11.9,1,1, 10.714, 10486.734, 394.919, 52783.033 23/09/23,03:40:19,03,11,1, 11.9,1,1, 10.714, 10486.747, 394.916, 52783.037 23/09/23,03:40:19,04,11,1, 11.9,1,1, 10.714, 10486.758, 394.900, 52783.003 23/09/23,03:40:19,05,11,1, 11.9,1,1, 10.714, 10486.756, 394.915, 52783.039 23/09/23,03:40:19,06,11,1, 11.9,1,1, 10.714, 10486.764, 394.925, 52783.056 23/09/23,03:40:19,07,11,1, 11.9,1,1, 10.714, 10486.789, 394.903, 52783.037 23/09/23,03:40:19,08,11,1, 11.9,1,1, 10.714, 10486.794, 394.926, 52783.036 23/09/23,03:40:19,09,11,1, 11.9,1,1, 10.714, 10486.809, 394.935, 52783.050 23/09/23,03:40:19,10,11,1, 11.9,1,1, 10.714, 10486.811, 394.935, 52783.039 23/09/23,03:40:19,11,11,1, 11.9,1,1, 10.714, 10486.807, 394.961, 52783.024 23/09/23,03:40:19,12,11,1, 11.9,1,1, 10.714, 10486.828, 394.955, 52783.037 23/09/23,03:40:19,13,11,1, 11.9,1,1, 10.714, 10486.844, 394.974, 52783.073 23/09/23,03:40:19,14,11,1, 11.9,1,1, 10.714, 10486.846, 394.991, 52783.026 23/09/23,03:40:19,15,11,1, 11.9,1,1, 10.714, 10486.847, 395.016, 52783.038 23/09/23,03:40:19,16,11,1, 11.9,1,1, 10.714, 10486.862, 395.017, 52783.018 23/09/23,03:40:19,17,11,1, 11.9,1,1, 10.714, 10486.845, 395.017, 52783.035 23/09/23,03:40:19,18,11,1, 11.9,1,1, 10.714, 10486.895, 395.051, 52783.054 23/09/23,03:40:19,19,11,1, 11.9,1,1, 10.714, 10486.887, 395.024, 52783.054 23/09/23,03:40:20,00,11,1, 11.9,1,1, 10.713, 10486.881, 395.024, 52783.054 23/09/23,03:40:20,01,11,1, 11.9,1,1, 10.713, 10486.903, 395.056, 52783.033 23/09/23,03:40:20,02,11,1, 11.9,1,1, 10.713, 10486.930, 395.093, 52783.055 23/09/23,03:40:20,03,11,1, 11.9,1,1, 10.713, 10486.930, 395.097, 52783.039 23/09/23,03:40:20,04,11,1, 11.9,1,1, 10.713, 10486.917, 395.099, 52783.037 23/09/23,03:40:20,05,11,1, 11.9,1,1, 10.713, 10486.954, 395.116, 52783.002 23/09/23,03:40:20,06,11,1, 11.9,1,1, 10.713, 10486.944, 395.147, 52783.029 23/09/23,03:40:20,07,11,1, 11.9,1,1, 10.713, 10486.949, 395.149, 52783.026 23/09/23,03:40:20,08,11,1, 11.9,1,1, 10.713, 10486.970, 395.159, 52782.972 23/09/23,03:40:20,09,11,1, 11.9,1,1, 10.713, 10486.954, 395.174, 52783.038 23/09/23,03:40:20,10,11,1, 11.9,1,1, 10.713, 10486.981, 395.166, 52783.040 23/09/23,03:40:20,11,11,1, 11.9,1,1, 10.713, 10486.999, 395.176, 52783.056 23/09/23,03:40:20,12,11,1, 11.9,1,1, 10.713, 10487.003, 395.180, 52783.046 23/09/23,03:40:20,13,11,1, 11.9,1,1, 10.713, 10487.012, 395.175, 52783.019 23/09/23,03:40:20,14,11,1, 11.9,1,1, 10.713, 10487.015, 395.204, 52783.051 23/09/23,03:40:20,15,11,1, 11.9,1,1, 10.713, 10487.058, 395.200, 52783.047 23/09/23,03:40:20,16,11,1, 11.9,1,1, 10.713, 10487.040, 395.209, 52783.052 23/09/23,03:40:20,17,11,1, 11.9,1,1, 10.713, 10487.053, 395.243, 52783.050 23/09/23,03:40:20,18,11,1, 11.9,1,1, 10.713, 10487.068, 395.256, 52783.075 23/09/23,03:40:20,19,11,1, 11.9,1,1, 10.713, 10487.072, 395.252, 52783.039 23/09/23,03:40:21,00,11,1, 11.9,1,1, 10.711, 10487.064, 395.252, 52783.039 23/09/23,03:40:21,01,11,1, 11.9,1,1, 10.711, 10487.105, 395.265, 52783.058 23/09/23,03:40:21,02,11,1, 11.9,1,1, 10.711, 10487.100, 395.291, 52783.053 23/09/23,03:40:21,03,11,1, 11.9,1,1, 10.711, 10487.126, 395.292, 52783.041 23/09/23,03:40:21,04,11,1, 11.9,1,1, 10.711, 10487.122, 395.312, 52783.038 23/09/23,03:40:21,05,11,1, 11.9,1,1, 10.711, 10487.150, 395.332, 52783.054 23/09/23,03:40:21,06,11,1, 11.9,1,1, 10.711, 10487.136, 395.299, 52783.027 23/09/23,03:40:21,07,11,1, 11.9,1,1, 10.711, 10487.126, 395.319, 52782.962 23/09/23,03:40:21,08,11,1, 11.9,1,1, 10.711, 10487.157, 395.357, 52783.035 23/09/23,03:40:21,09,11,1, 11.9,1,1, 10.711, 10487.167, 395.380, 52783.052 23/09/23,03:40:21,10,11,1, 11.9,1,1, 10.711, 10487.160, 395.374, 52783.050 23/09/23,03:40:21,11,11,1, 11.9,1,1, 10.711, 10487.176, 395.410, 52783.027 23/09/23,03:40:21,12,11,1, 11.9,1,1, 10.711, 10487.179, 395.420, 52783.049 23/09/23,03:40:21,13,11,1, 11.9,1,1, 10.711, 10487.209, 395.443, 52783.035 23/09/23,03:40:21,14,11,1, 11.9,1,1, 10.711, 10487.200, 395.460, 52783.053 23/09/23,03:40:21,15,11,1, 11.9,1,1, 10.711, 10487.238, 395.445, 52783.034 23/09/23,03:40:21,16,11,1, 11.9,1,1, 10.711, 10487.214, 395.467, 52783.039 23/09/23,03:40:21,17,11,1, 11.9,1,1, 10.711, 10487.243, 395.483, 52783.043 23/09/23,03:40:21,18,11,1, 11.9,1,1, 10.711, 10487.248, 395.494, 52783.047 23/09/23,03:40:21,19,11,1, 11.9,1,1, 10.711, 10487.241, 395.529, 52783.027 23/09/23,03:40:22,00,11,1, 11.9,1,1, 10.711, 10487.239, 395.529, 52783.027 23/09/23,03:40:22,01,11,1, 11.9,1,1, 10.711, 10487.270, 395.525, 52783.054 23/09/23,03:40:22,02,11,1, 11.9,1,1, 10.711, 10487.271, 395.553, 52783.037 23/09/23,03:40:22,03,11,1, 11.9,1,1, 10.711, 10487.289, 395.559, 52783.016 23/09/23,03:40:22,04,11,1, 11.9,1,1, 10.711, 10487.280, 395.537, 52783.005 23/09/23,03:40:22,05,11,1, 11.9,1,1, 10.711, 10487.308, 395.567, 52783.004 23/09/23,03:40:22,06,11,1, 11.9,1,1, 10.711, 10487.317, 395.594, 52783.005 23/09/23,03:40:22,07,11,1, 11.9,1,1, 10.711, 10487.301, 395.583, 52782.987 23/09/23,03:40:22,08,11,1, 11.9,1,1, 10.711, 10487.331, 395.563, 52783.023 23/09/23,03:40:22,09,11,1, 11.9,1,1, 10.711, 10487.326, 395.584, 52783.046 23/09/23,03:40:22,10,11,1, 11.9,1,1, 10.711, 10487.349, 395.627, 52783.017 23/09/23,03:40:22,11,11,1, 11.9,1,1, 10.711, 10487.354, 395.616, 52783.050 23/09/23,03:40:22,12,11,1, 11.9,1,1, 10.711, 10487.366, 395.627, 52782.996 23/09/23,03:40:22,13,11,1, 11.9,1,1, 10.711, 10487.382, 395.613, 52782.975 23/09/23,03:40:22,14,11,1, 11.9,1,1, 10.711, 10487.397, 395.628, 52783.031 23/09/23,03:40:22,15,11,1, 11.9,1,1, 10.711, 10487.405, 395.626, 52783.045 23/09/23,03:40:22,16,11,1, 11.9,1,1, 10.711, 10487.404, 395.645, 52783.134 23/09/23,03:40:22,17,11,1, 11.9,1,1, 10.711, 10487.423, 395.635, 52782.952 23/09/23,03:40:22,18,11,1, 11.9,1,1, 10.711, 10487.414, 395.656, 52782.948 23/09/23,03:40:22,19,11,1, 11.9,1,1, 10.711, 10487.442, 395.646, 52782.961 23/09/23,03:40:23,00,11,1, 11.9,1,1, 10.711, 10487.440, 395.646, 52782.961 23/09/23,03:40:23,01,11,1, 11.9,1,1, 10.711, 10487.464, 395.621, 52782.968 23/09/23,03:40:23,02,11,1, 11.9,1,1, 10.711, 10487.472, 395.638, 52782.992 23/09/23,03:40:23,03,11,1, 11.9,1,1, 10.711, 10487.479, 395.630, 52782.982 23/09/23,03:40:23,04,11,1, 11.9,1,1, 10.711, 10487.462, 395.644, 52782.961 23/09/23,03:40:23,05,11,1, 11.9,1,1, 10.711, 10487.491, 395.628, 52782.942 23/09/23,03:40:23,06,11,1, 11.9,1,1, 10.711, 10487.503, 395.634, 52782.951 23/09/23,03:40:23,07,11,1, 11.9,1,1, 10.711, 10487.520, 395.625, 52782.946 23/09/23,03:40:23,08,11,1, 11.9,1,1, 10.711, 10487.523, 395.619, 52782.965 23/09/23,03:40:23,09,11,1, 11.9,1,1, 10.711, 10487.538, 395.645, 52782.961 23/09/23,03:40:23,10,11,1, 11.9,1,1, 10.711, 10487.539, 395.631, 52782.972 23/09/23,03:40:23,11,11,1, 11.9,1,1, 10.711, 10487.553, 395.646, 52782.935 23/09/23,03:40:23,12,11,1, 11.9,1,1, 10.711, 10487.562, 395.629, 52782.900 23/09/23,03:40:23,13,11,1, 11.9,1,1, 10.711, 10487.571, 395.651, 52782.930 23/09/23,03:40:23,14,11,1, 11.9,1,1, 10.711, 10487.570, 395.619, 52782.944 23/09/23,03:40:23,15,11,1, 11.9,1,1, 10.711, 10487.582, 395.630, 52782.919 23/09/23,03:40:23,16,11,1, 11.9,1,1, 10.711, 10487.595, 395.634, 52782.934 23/09/23,03:40:23,17,11,1, 11.9,1,1, 10.711, 10487.596, 395.619, 52782.900 23/09/23,03:40:23,18,11,1, 11.9,1,1, 10.711, 10487.603, 395.635, 52782.931 23/09/23,03:40:23,19,11,1, 11.9,1,1, 10.711, 10487.618, 395.619, 52782.872 23/09/23,03:40:24,00,11,1, 11.9,1,1, 10.713, 10487.615, 395.619, 52782.872 23/09/23,03:40:24,01,11,1, 11.9,1,1, 10.713, 10487.618, 395.610, 52782.885 23/09/23,03:40:24,02,11,1, 11.9,1,1, 10.713, 10487.619, 395.620, 52782.889 23/09/23,03:40:24,03,11,1, 11.9,1,1, 10.713, 10487.645, 395.629, 52782.870 23/09/23,03:40:24,04,11,1, 11.9,1,1, 10.713, 10487.608, 395.593, 52782.861 23/09/23,03:40:24,05,11,1, 11.9,1,1, 10.713, 10487.625, 395.602, 52782.890 23/09/23,03:40:24,06,11,1, 11.9,1,1, 10.713, 10487.646, 395.558, 52782.859 23/09/23,03:40:24,07,11,1, 11.9,1,1, 10.713, 10487.629, 395.596, 52782.819 23/09/23,03:40:24,08,11,1, 11.9,1,1, 10.713, 10487.649, 395.583, 52782.838 23/09/23,03:40:24,09,11,1, 11.9,1,1, 10.713, 10487.622, 395.580, 52782.805 23/09/23,03:40:24,10,11,1, 11.9,1,1, 10.713, 10487.654, 395.568, 52782.824 23/09/23,03:40:24,11,11,1, 11.9,1,1, 10.713, 10487.664, 395.562, 52782.826 23/09/23,03:40:24,12,11,1, 11.9,1,1, 10.713, 10487.663, 395.536, 52782.846 23/09/23,03:40:24,13,11,1, 11.9,1,1, 10.713, 10487.637, 395.542, 52782.840 23/09/23,03:40:24,14,11,1, 11.9,1,1, 10.713, 10487.653, 395.530, 52782.822 23/09/23,03:40:24,15,11,1, 11.9,1,1, 10.713, 10487.672, 395.517, 52782.786 23/09/23,03:40:24,16,11,1, 11.9,1,1, 10.713, 10487.668, 395.520, 52782.780 23/09/23,03:40:24,17,11,1, 11.9,1,1, 10.713, 10487.671, 395.514, 52782.813 23/09/23,03:40:24,18,11,1, 11.9,1,1, 10.713, 10487.650, 395.505, 52782.800 23/09/23,03:40:24,19,11,1, 11.9,1,1, 10.713, 10487.638, 395.523, 52782.812 23/09/23,03:40:25,00,11,1, 11.8,1,1, 10.714, 10487.632, 395.523, 52782.812 23/09/23,03:40:25,01,11,1, 11.8,1,1, 10.714, 10487.666, 395.491, 52782.794 23/09/23,03:40:25,02,11,1, 11.8,1,1, 10.714, 10487.698, 395.484, 52782.789 23/09/23,03:40:25,03,11,1, 11.8,1,1, 10.714, 10487.677, 395.493, 52782.736 23/09/23,03:40:25,04,11,1, 11.8,1,1, 10.714, 10487.679, 395.444, 52782.701 23/09/23,03:40:25,05,11,1, 11.8,1,1, 10.714, 10487.658, 395.474, 52782.760 23/09/23,03:40:25,06,11,1, 11.8,1,1, 10.714, 10487.691, 395.442, 52782.751 23/09/23,03:40:25,07,11,1, 11.8,1,1, 10.714, 10487.680, 395.444, 52782.787 23/09/23,03:40:25,08,11,1, 11.8,1,1, 10.714, 10487.665, 395.416, 52782.720 23/09/23,03:40:25,09,11,1, 11.8,1,1, 10.714, 10487.668, 395.434, 52782.666 23/09/23,03:40:25,10,11,1, 11.8,1,1, 10.714, 10487.659, 395.414, 52782.720 23/09/23,03:40:25,11,11,1, 11.8,1,1, 10.714, 10487.664, 395.415, 52782.714 23/09/23,03:40:25,12,11,1, 11.8,1,1, 10.714, 10487.661, 395.425, 52782.689 23/09/23,03:40:25,13,11,1, 11.8,1,1, 10.714, 10487.654, 395.390, 52782.661 23/09/23,03:40:25,14,11,1, 11.8,1,1, 10.714, 10487.666, 395.393, 52782.679 23/09/23,03:40:25,15,11,1, 11.8,1,1, 10.714, 10487.662, 395.414, 52782.658 23/09/23,03:40:25,16,11,1, 11.8,1,1, 10.714, 10487.636, 395.389, 52782.636 23/09/23,03:40:25,17,11,1, 11.8,1,1, 10.714, 10487.676, 395.392, 52782.692 23/09/23,03:40:25,18,11,1, 11.8,1,1, 10.714, 10487.647, 395.394, 52782.573 23/09/23,03:40:25,19,11,1, 11.8,1,1, 10.714, 10487.718, 395.382, 52782.693 23/09/23,03:40:26,00,11,1, 11.9,1,1, 10.711, 10487.715, 395.382, 52782.693 23/09/23,03:40:26,01,11,1, 11.9,1,1, 10.711, 10487.700, 395.364, 52782.620 23/09/23,03:40:26,02,11,1, 11.9,1,1, 10.711, 10487.698, 395.381, 52782.651 23/09/23,03:40:26,03,11,1, 11.9,1,1, 10.711, 10487.675, 395.388, 52782.639 23/09/23,03:40:26,04,11,1, 11.9,1,1, 10.711, 10487.659, 395.353, 52782.642 23/09/23,03:40:26,05,11,1, 11.9,1,1, 10.711, 10487.672, 395.362, 52782.618 23/09/23,03:40:26,06,11,1, 11.9,1,1, 10.711, 10487.686, 395.363, 52782.630 23/09/23,03:40:26,07,11,1, 11.9,1,1, 10.711, 10487.669, 395.381, 52782.615 23/09/23,03:40:26,08,11,1, 11.9,1,1, 10.711, 10487.664, 395.384, 52782.585 23/09/23,03:40:26,09,11,1, 11.9,1,1, 10.711, 10487.692, 395.357, 52782.661 23/09/23,03:40:26,10,11,1, 11.9,1,1, 10.711, 10487.623, 395.389, 52782.709 23/09/23,03:40:26,11,11,1, 11.9,1,1, 10.711, 10487.697, 395.398, 52782.608 23/09/23,03:40:26,12,11,1, 11.9,1,1, 10.711, 10487.681, 395.393, 52782.591 23/09/23,03:40:26,13,11,1, 11.9,1,1, 10.711, 10487.671, 395.369, 52782.635 23/09/23,03:40:26,14,11,1, 11.9,1,1, 10.711, 10487.700, 395.397, 52782.608 23/09/23,03:40:26,15,11,1, 11.9,1,1, 10.711, 10487.679, 395.385, 52782.623 23/09/23,03:40:26,16,11,1, 11.9,1,1, 10.711, 10487.662, 395.397, 52782.564 23/09/23,03:40:26,17,11,1, 11.9,1,1, 10.711, 10487.678, 395.416, 52782.608 23/09/23,03:40:26,18,11,1, 11.9,1,1, 10.711, 10487.678, 395.429, 52782.598 23/09/23,03:40:26,19,11,1, 11.9,1,1, 10.711, 10487.668, 395.417, 52782.585 23/09/23,03:40:27,00,11,1, 11.9,1,1, 10.710, 10487.665, 395.417, 52782.585 23/09/23,03:40:27,01,11,1, 11.9,1,1, 10.710, 10487.690, 395.416, 52782.574 23/09/23,03:40:27,02,11,1, 11.9,1,1, 10.710, 10487.678, 395.417, 52782.570 23/09/23,03:40:27,03,11,1, 11.9,1,1, 10.710, 10487.707, 395.455, 52782.612 23/09/23,03:40:27,04,11,1, 11.9,1,1, 10.710, 10487.713, 395.468, 52782.604 23/09/23,03:40:27,05,11,1, 11.9,1,1, 10.710, 10487.708, 395.450, 52782.567 23/09/23,03:40:27,06,11,1, 11.9,1,1, 10.710, 10487.718, 395.464, 52782.595 23/09/23,03:40:27,07,11,1, 11.9,1,1, 10.710, 10487.713, 395.503, 52782.581 23/09/23,03:40:27,08,11,1, 11.9,1,1, 10.710, 10487.728, 395.483, 52782.600 23/09/23,03:40:27,09,11,1, 11.9,1,1, 10.710, 10487.752, 395.512, 52782.645 23/09/23,03:40:27,10,11,1, 11.9,1,1, 10.710, 10487.736, 395.512, 52782.602 23/09/23,03:40:27,11,11,1, 11.9,1,1, 10.710, 10487.723, 395.532, 52782.599 23/09/23,03:40:27,12,11,1, 11.9,1,1, 10.710, 10487.745, 395.513, 52782.566 23/09/23,03:40:27,13,11,1, 11.9,1,1, 10.710, 10487.765, 395.530, 52782.612 23/09/23,03:40:27,14,11,1, 11.9,1,1, 10.710, 10487.745, 395.540, 52782.593 23/09/23,03:40:27,15,11,1, 11.9,1,1, 10.710, 10487.771, 395.563, 52782.614 23/09/23,03:40:27,16,11,1, 11.9,1,1, 10.710, 10487.766, 395.586, 52782.603 23/09/23,03:40:27,17,11,1, 11.9,1,1, 10.710, 10487.756, 395.566, 52782.605 23/09/23,03:40:27,18,11,1, 11.9,1,1, 10.710, 10487.770, 395.575, 52782.580 23/09/23,03:40:27,19,11,1, 11.9,1,1, 10.710, 10487.775, 395.598, 52782.598 23/09/23,03:40:28,00,11,1, 11.9,1,1, 10.711, 10487.773, 395.598, 52782.598 23/09/23,03:40:28,01,11,1, 11.9,1,1, 10.711, 10487.779, 395.607, 52782.571 23/09/23,03:40:28,02,11,1, 11.9,1,1, 10.711, 10487.803, 395.633, 52782.584 23/09/23,03:40:28,03,11,1, 11.9,1,1, 10.711, 10487.796, 395.623, 52782.601 23/09/23,03:40:28,04,11,1, 11.9,1,1, 10.711, 10487.811, 395.630, 52782.603 23/09/23,03:40:28,05,11,1, 11.9,1,1, 10.711, 10487.813, 395.640, 52782.587 23/09/23,03:40:28,06,11,1, 11.9,1,1, 10.711, 10487.805, 395.661, 52782.576 23/09/23,03:40:28,07,11,1, 11.9,1,1, 10.711, 10487.816, 395.658, 52782.590 23/09/23,03:40:28,08,11,1, 11.9,1,1, 10.711, 10487.820, 395.636, 52782.588 23/09/23,03:40:28,09,11,1, 11.9,1,1, 10.711, 10487.842, 395.682, 52782.574 23/09/23,03:40:28,10,11,1, 11.9,1,1, 10.711, 10487.832, 395.691, 52782.582 23/09/23,03:40:28,11,11,1, 11.9,1,1, 10.711, 10487.859, 395.691, 52782.554 23/09/23,03:40:28,12,11,1, 11.9,1,1, 10.711, 10487.848, 395.711, 52782.557 23/09/23,03:40:28,13,11,1, 11.9,1,1, 10.711, 10487.851, 395.680, 52782.578 23/09/23,03:40:28,14,11,1, 11.9,1,1, 10.711, 10487.837, 395.692, 52782.583 23/09/23,03:40:28,15,11,1, 11.9,1,1, 10.711, 10487.857, 395.702, 52782.584 23/09/23,03:40:28,16,11,1, 11.9,1,1, 10.711, 10487.843, 395.735, 52782.614 23/09/23,03:40:28,17,11,1, 11.9,1,1, 10.711, 10487.855, 395.726, 52782.580 23/09/23,03:40:28,18,11,1, 11.9,1,1, 10.711, 10487.833, 395.732, 52782.603 23/09/23,03:40:28,19,11,1, 11.9,1,1, 10.711, 10487.866, 395.761, 52782.602 23/09/23,03:40:29,00,11,1, 11.9,1,1, 10.712, 10487.865, 395.761, 52782.602 23/09/23,03:40:29,01,11,1, 11.9,1,1, 10.712, 10487.866, 395.723, 52782.584 23/09/23,03:40:29,02,11,1, 11.9,1,1, 10.712, 10487.855, 395.766, 52782.582 23/09/23,03:40:29,03,11,1, 11.9,1,1, 10.712, 10487.893, 395.754, 52782.606 23/09/23,03:40:29,04,11,1, 11.9,1,1, 10.712, 10487.866, 395.760, 52782.563 23/09/23,03:40:29,05,11,1, 11.9,1,1, 10.712, 10487.865, 395.752, 52782.537 23/09/23,03:40:29,06,11,1, 11.9,1,1, 10.712, 10487.864, 395.775, 52782.549 23/09/23,03:40:29,07,11,1, 11.9,1,1, 10.712, 10487.886, 395.795, 52782.542 23/09/23,03:40:29,08,11,1, 11.9,1,1, 10.712, 10487.864, 395.790, 52782.527 23/09/23,03:40:29,09,11,1, 11.9,1,1, 10.712, 10487.894, 395.788, 52782.546 23/09/23,03:40:29,10,11,1, 11.9,1,1, 10.712, 10487.896, 395.806, 52782.545 23/09/23,03:40:29,11,11,1, 11.9,1,1, 10.712, 10487.871, 395.785, 52782.556 23/09/23,03:40:29,12,11,1, 11.9,1,1, 10.712, 10487.896, 395.803, 52782.541 23/09/23,03:40:29,13,11,1, 11.9,1,1, 10.712, 10487.888, 395.797, 52782.545 23/09/23,03:40:29,14,11,1, 11.9,1,1, 10.712, 10487.883, 395.810, 52782.568 23/09/23,03:40:29,15,11,1, 11.9,1,1, 10.712, 10487.898, 395.781, 52782.549 23/09/23,03:40:29,16,11,1, 11.9,1,1, 10.712, 10487.896, 395.799, 52782.549 23/09/23,03:40:29,17,11,1, 11.9,1,1, 10.712, 10487.894, 395.789, 52782.506 23/09/23,03:40:29,18,11,1, 11.9,1,1, 10.712, 10487.907, 395.792, 52782.526 23/09/23,03:40:29,19,11,1, 11.9,1,1, 10.712, 10487.879, 395.787, 52782.524 23/09/23,03:40:30,00,11,1, 11.8,1,1, 10.712, 10487.874, 395.787, 52782.524 23/09/23,03:40:30,01,11,1, 11.8,1,1, 10.712, 10487.881, 395.775, 52782.518 23/09/23,03:40:30,02,11,1, 11.8,1,1, 10.712, 10487.884, 395.794, 52782.524 23/09/23,03:40:30,03,11,1, 11.8,1,1, 10.712, 10487.902, 395.784, 52782.506 23/09/23,03:40:30,04,11,1, 11.8,1,1, 10.712, 10487.869, 395.779, 52782.511 23/09/23,03:40:30,05,11,1, 11.8,1,1, 10.712, 10487.877, 395.768, 52782.489 23/09/23,03:40:30,06,11,1, 11.8,1,1, 10.712, 10487.877, 395.765, 52782.501 23/09/23,03:40:30,07,11,1, 11.8,1,1, 10.712, 10487.891, 395.753, 52782.498 23/09/23,03:40:30,08,11,1, 11.8,1,1, 10.712, 10487.854, 395.760, 52782.481 23/09/23,03:40:30,09,11,1, 11.8,1,1, 10.712, 10487.887, 395.763, 52782.468 23/09/23,03:40:30,10,11,1, 11.8,1,1, 10.712, 10487.874, 395.741, 52782.445 23/09/23,03:40:30,11,11,1, 11.8,1,1, 10.712, 10487.875, 395.757, 52782.489 23/09/23,03:40:30,12,11,1, 11.8,1,1, 10.712, 10487.862, 395.759, 52782.461 23/09/23,03:40:30,13,11,1, 11.8,1,1, 10.712, 10487.854, 395.733, 52782.453 23/09/23,03:40:30,14,11,1, 11.8,1,1, 10.712, 10487.866, 395.739, 52782.469 23/09/23,03:40:30,15,11,1, 11.8,1,1, 10.712, 10487.855, 395.731, 52782.444 23/09/23,03:40:30,16,11,1, 11.8,1,1, 10.712, 10487.853, 395.757, 52782.463 23/09/23,03:40:30,17,11,1, 11.8,1,1, 10.712, 10487.848, 395.751, 52782.466 23/09/23,03:40:30,18,11,1, 11.8,1,1, 10.712, 10487.868, 395.741, 52782.477 23/09/23,03:40:30,19,11,1, 11.8,1,1, 10.712, 10487.859, 395.742, 52782.450 23/09/23,03:40:31,00,11,1, 11.9,1,1, 10.711, 10487.857, 395.742, 52782.450 23/09/23,03:40:31,01,11,1, 11.9,1,1, 10.711, 10487.852, 395.738, 52782.461 23/09/23,03:40:31,02,11,1, 11.9,1,1, 10.711, 10487.843, 395.737, 52782.449 23/09/23,03:40:31,03,11,1, 11.9,1,1, 10.711, 10487.822, 395.711, 52782.426 23/09/23,03:40:31,04,11,1, 11.9,1,1, 10.711, 10487.809, 395.721, 52782.445 23/09/23,03:40:31,05,11,1, 11.9,1,1, 10.711, 10487.816, 395.730, 52782.455 23/09/23,03:40:31,06,11,1, 11.9,1,1, 10.711, 10487.826, 395.730, 52782.454 23/09/23,03:40:31,07,11,1, 11.9,1,1, 10.711, 10487.826, 395.726, 52782.415 23/09/23,03:40:31,08,11,1, 11.9,1,1, 10.711, 10487.806, 395.724, 52782.437 23/09/23,03:40:31,09,11,1, 11.9,1,1, 10.711, 10487.790, 395.707, 52782.430 23/09/23,03:40:31,10,11,1, 11.9,1,1, 10.711, 10487.786, 395.708, 52782.458 23/09/23,03:40:31,11,11,1, 11.9,1,1, 10.711, 10487.771, 395.706, 52782.412 23/09/23,03:40:31,12,11,1, 11.9,1,1, 10.711, 10487.779, 395.700, 52782.437 23/09/23,03:40:31,13,11,1, 11.9,1,1, 10.711, 10487.782, 395.703, 52782.438 23/09/23,03:40:31,14,11,1, 11.9,1,1, 10.711, 10487.772, 395.672, 52782.414 23/09/23,03:40:31,15,11,1, 11.9,1,1, 10.711, 10487.818, 395.654, 52782.269 23/09/23,03:40:31,16,11,1, 11.9,1,1, 10.711, 10487.731, 395.652, 52782.441 23/09/23,03:40:31,17,11,1, 11.9,1,1, 10.711, 10487.771, 395.626, 52782.265 23/09/23,03:40:31,18,11,1, 11.9,1,1, 10.711, 10487.721, 395.661, 52782.443 23/09/23,03:40:31,19,11,1, 11.9,1,1, 10.711, 10487.734, 395.641, 52782.459 23/09/23,03:40:32,00,11,1, 12.0,1,1, 10.713, 10487.732, 395.641, 52782.459 23/09/23,03:40:32,01,11,1, 12.0,1,1, 10.713, 10487.695, 395.634, 52782.381 23/09/23,03:40:32,02,11,1, 12.0,1,1, 10.713, 10487.694, 395.625, 52782.373 23/09/23,03:40:32,03,11,1, 12.0,1,1, 10.713, 10487.682, 395.646, 52782.439 23/09/23,03:40:32,04,11,1, 12.0,1,1, 10.713, 10487.694, 395.617, 52782.403 23/09/23,03:40:32,05,11,1, 12.0,1,1, 10.713, 10487.676, 395.640, 52782.394 23/09/23,03:40:32,06,11,1, 12.0,1,1, 10.713, 10487.665, 395.623, 52782.388 23/09/23,03:40:32,07,11,1, 12.0,1,1, 10.713, 10487.669, 395.603, 52782.371 23/09/23,03:40:32,08,11,1, 12.0,1,1, 10.713, 10487.647, 395.600, 52782.367 23/09/23,03:40:32,09,11,1, 12.0,1,1, 10.713, 10487.637, 395.609, 52782.366 23/09/23,03:40:32,10,11,1, 12.0,1,1, 10.713, 10487.639, 395.592, 52782.381 23/09/23,03:40:32,11,11,1, 12.0,1,1, 10.713, 10487.615, 395.579, 52782.381 23/09/23,03:40:32,12,11,1, 12.0,1,1, 10.713, 10487.595, 395.570, 52782.370 23/09/23,03:40:32,13,11,1, 12.0,1,1, 10.713, 10487.587, 395.557, 52782.341 23/09/23,03:40:32,14,11,1, 12.0,1,1, 10.713, 10487.570, 395.564, 52782.361 23/09/23,03:40:32,15,11,1, 12.0,1,1, 10.713, 10487.565, 395.556, 52782.353 23/09/23,03:40:32,16,11,1, 12.0,1,1, 10.713, 10487.556, 395.550, 52782.367 23/09/23,03:40:32,17,11,1, 12.0,1,1, 10.713, 10487.559, 395.536, 52782.358 23/09/23,03:40:32,18,11,1, 12.0,1,1, 10.713, 10487.546, 395.563, 52782.336 23/09/23,03:40:32,19,11,1, 12.0,1,1, 10.713, 10487.523, 395.550, 52782.362 23/09/23,03:40:33,00,11,1, 11.8,1,1, 10.712, 10487.523, 395.550, 52782.362 23/09/23,03:40:33,01,11,1, 11.8,1,1, 10.712, 10487.476, 395.519, 52782.318 23/09/23,03:40:33,02,11,1, 11.8,1,1, 10.712, 10487.479, 395.532, 52782.350 23/09/23,03:40:33,03,11,1, 11.8,1,1, 10.712, 10487.469, 395.538, 52782.388 23/09/23,03:40:33,04,11,1, 11.8,1,1, 10.712, 10487.457, 395.512, 52782.341 23/09/23,03:40:33,05,11,1, 11.8,1,1, 10.712, 10487.439, 395.503, 52782.383 23/09/23,03:40:33,06,11,1, 11.8,1,1, 10.712, 10487.439, 395.500, 52782.360 23/09/23,03:40:33,07,11,1, 11.8,1,1, 10.712, 10487.424, 395.518, 52782.376 23/09/23,03:40:33,08,11,1, 11.8,1,1, 10.712, 10487.379, 395.498, 52782.369 23/09/23,03:40:33,09,11,1, 11.8,1,1, 10.712, 10487.372, 395.498, 52782.396 23/09/23,03:40:33,10,11,1, 11.8,1,1, 10.712, 10487.369, 395.470, 52782.325 23/09/23,03:40:33,11,11,1, 11.8,1,1, 10.712, 10487.354, 395.481, 52782.345 23/09/23,03:40:33,12,11,1, 11.8,1,1, 10.712, 10487.352, 395.498, 52782.349 23/09/23,03:40:33,13,11,1, 11.8,1,1, 10.712, 10487.317, 395.464, 52782.320 23/09/23,03:40:33,14,11,1, 11.8,1,1, 10.712, 10487.311, 395.466, 52782.346 23/09/23,03:40:33,15,11,1, 11.8,1,1, 10.712, 10487.291, 395.494, 52782.352 23/09/23,03:40:33,16,11,1, 11.8,1,1, 10.712, 10487.267, 395.466, 52782.369 23/09/23,03:40:33,17,11,1, 11.8,1,1, 10.712, 10487.235, 395.454, 52782.330 23/09/23,03:40:33,18,11,1, 11.8,1,1, 10.712, 10487.254, 395.444, 52782.352 23/09/23,03:40:33,19,11,1, 11.8,1,1, 10.712, 10487.235, 395.435, 52782.324 23/09/23,03:40:34,00,11,1, 11.8,1,1, 10.713, 10487.231, 395.435, 52782.324 23/09/23,03:40:34,01,11,1, 11.8,1,1, 10.713, 10487.229, 395.474, 52782.476 23/09/23,03:40:34,02,11,1, 11.8,1,1, 10.713, 10487.214, 395.401, 52782.288 23/09/23,03:40:34,03,11,1, 11.8,1,1, 10.713, 10487.157, 395.446, 52782.355 23/09/23,03:40:34,04,11,1, 11.8,1,1, 10.713, 10487.158, 395.454, 52782.353 23/09/23,03:40:34,05,11,1, 11.8,1,1, 10.713, 10487.151, 395.419, 52782.370 23/09/23,03:40:34,06,11,1, 11.8,1,1, 10.713, 10487.135, 395.424, 52782.333 23/09/23,03:40:34,07,11,1, 11.8,1,1, 10.713, 10487.123, 395.435, 52782.342 23/09/23,03:40:34,08,11,1, 11.8,1,1, 10.713, 10487.106, 395.426, 52782.328 23/09/23,03:40:34,09,11,1, 11.8,1,1, 10.713, 10487.114, 395.427, 52782.367 23/09/23,03:40:34,10,11,1, 11.8,1,1, 10.713, 10487.101, 395.414, 52782.350 23/09/23,03:40:34,11,11,1, 11.8,1,1, 10.713, 10487.069, 395.448, 52782.364 23/09/23,03:40:34,12,11,1, 11.8,1,1, 10.713, 10487.079, 395.437, 52782.361 23/09/23,03:40:34,13,11,1, 11.8,1,1, 10.713, 10487.057, 395.443, 52782.349 23/09/23,03:40:34,14,11,1, 11.8,1,1, 10.713, 10487.059, 395.457, 52782.341 23/09/23,03:40:34,15,11,1, 11.8,1,1, 10.713, 10487.060, 395.461, 52782.351 23/09/23,03:40:34,16,11,1, 11.8,1,1, 10.713, 10487.042, 395.460, 52782.344 23/09/23,03:40:34,17,11,1, 11.8,1,1, 10.713, 10487.037, 395.470, 52782.365 23/09/23,03:40:34,18,11,1, 11.8,1,1, 10.713, 10487.044, 395.475, 52782.370 23/09/23,03:40:34,19,11,1, 11.8,1,1, 10.713, 10487.015, 395.465, 52782.354 23/09/23,03:40:35,00,11,1, 11.8,1,1, 10.710, 10487.014, 395.465, 52782.354 23/09/23,03:40:35,01,11,1, 11.8,1,1, 10.710, 10487.026, 395.478, 52782.404 23/09/23,03:40:35,02,11,1, 11.8,1,1, 10.710, 10487.009, 395.482, 52782.364 23/09/23,03:40:35,03,11,1, 11.8,1,1, 10.710, 10487.021, 395.473, 52782.349 23/09/23,03:40:35,04,11,1, 11.8,1,1, 10.710, 10487.040, 395.497, 52782.403 23/09/23,03:40:35,05,11,1, 11.8,1,1, 10.710, 10487.040, 395.514, 52782.417 23/09/23,03:40:35,06,11,1, 11.8,1,1, 10.710, 10487.017, 395.517, 52782.423 23/09/23,03:40:35,07,11,1, 11.8,1,1, 10.710, 10487.029, 395.541, 52782.391 23/09/23,03:40:35,08,11,1, 11.8,1,1, 10.710, 10487.050, 395.558, 52782.417 23/09/23,03:40:35,09,11,1, 11.8,1,1, 10.710, 10487.064, 395.548, 52782.402 23/09/23,03:40:35,10,11,1, 11.8,1,1, 10.710, 10487.057, 395.561, 52782.405 23/09/23,03:40:35,11,11,1, 11.8,1,1, 10.710, 10487.047, 395.578, 52782.447 23/09/23,03:40:35,12,11,1, 11.8,1,1, 10.710, 10487.056, 395.575, 52782.295 23/09/23,03:40:35,13,11,1, 11.8,1,1, 10.710, 10487.064, 395.595, 52782.106 23/09/23,03:40:35,14,11,1, 11.8,1,1, 10.710, 10487.017, 395.607, 52782.418 23/09/23,03:40:35,15,11,1, 11.8,1,1, 10.710, 10487.051, 395.631, 52782.421 23/09/23,03:40:35,16,11,1, 11.8,1,1, 10.710, 10487.079, 395.642, 52782.425 23/09/23,03:40:35,17,11,1, 11.8,1,1, 10.710, 10487.059, 395.651, 52782.383 23/09/23,03:40:35,18,11,1, 11.8,1,1, 10.710, 10487.069, 395.677, 52782.405 23/09/23,03:40:35,19,11,1, 11.8,1,1, 10.710, 10487.087, 395.663, 52782.341 23/09/23,03:40:36,00,11,1, 11.9,1,1, 10.713, 10487.081, 395.663, 52782.341 23/09/23,03:40:36,01,11,1, 11.9,1,1, 10.713, 10487.126, 395.715, 52782.459 23/09/23,03:40:36,02,11,1, 11.9,1,1, 10.713, 10487.117, 395.703, 52782.422 23/09/23,03:40:36,03,11,1, 11.9,1,1, 10.713, 10487.126, 395.722, 52782.444 23/09/23,03:40:36,04,11,1, 11.9,1,1, 10.713, 10487.150, 395.727, 52782.446 23/09/23,03:40:36,05,11,1, 11.9,1,1, 10.713, 10487.158, 395.720, 52782.431 23/09/23,03:40:36,06,11,1, 11.9,1,1, 10.713, 10487.142, 395.749, 52782.425 23/09/23,03:40:36,07,11,1, 11.9,1,1, 10.713, 10487.176, 395.753, 52782.431 23/09/23,03:40:36,08,11,1, 11.9,1,1, 10.713, 10487.175, 395.757, 52782.419 23/09/23,03:40:36,09,11,1, 11.9,1,1, 10.713, 10487.204, 395.792, 52782.393 23/09/23,03:40:36,10,11,1, 11.9,1,1, 10.713, 10487.209, 395.809, 52782.446 23/09/23,03:40:36,11,11,1, 11.9,1,1, 10.713, 10487.223, 395.791, 52782.460 23/09/23,03:40:36,12,11,1, 11.9,1,1, 10.713, 10487.209, 395.823, 52782.465 23/09/23,03:40:36,13,11,1, 11.9,1,1, 10.713, 10487.239, 395.814, 52782.469 23/09/23,03:40:36,14,11,1, 11.9,1,1, 10.713, 10487.265, 395.845, 52782.705 23/09/23,03:40:36,15,11,1, 11.9,1,1, 10.713, 10487.254, 395.821, 52782.338 23/09/23,03:40:36,16,11,1, 11.9,1,1, 10.713, 10487.265, 395.870, 52782.410 23/09/23,03:40:36,17,11,1, 11.9,1,1, 10.713, 10487.260, 395.866, 52782.406 23/09/23,03:40:36,18,11,1, 11.9,1,1, 10.713, 10487.280, 395.875, 52782.406 23/09/23,03:40:36,19,11,1, 11.9,1,1, 10.713, 10487.262, 395.880, 52782.436 23/09/23,03:40:37,00,11,1, 11.8,1,1, 10.712, 10487.256, 395.880, 52782.436 23/09/23,03:40:37,01,11,1, 11.8,1,1, 10.712, 10487.296, 395.917, 52782.472 23/09/23,03:40:37,02,11,1, 11.8,1,1, 10.712, 10487.290, 395.907, 52782.434 23/09/23,03:40:37,03,11,1, 11.8,1,1, 10.712, 10487.287, 395.888, 52782.411 23/09/23,03:40:37,04,11,1, 11.8,1,1, 10.712, 10487.327, 395.899, 52782.443 23/09/23,03:40:37,05,11,1, 11.8,1,1, 10.712, 10487.308, 395.890, 52782.493 23/09/23,03:40:37,06,11,1, 11.8,1,1, 10.712, 10487.332, 395.912, 52782.456 23/09/23,03:40:37,07,11,1, 11.8,1,1, 10.712, 10487.354, 395.885, 52782.462 23/09/23,03:40:37,08,11,1, 11.8,1,1, 10.712, 10487.330, 395.911, 52782.440 23/09/23,03:40:37,09,11,1, 11.8,1,1, 10.712, 10487.351, 395.910, 52782.446 23/09/23,03:40:37,10,11,1, 11.8,1,1, 10.712, 10487.345, 395.907, 52782.455 23/09/23,03:40:37,11,11,1, 11.8,1,1, 10.712, 10487.347, 395.918, 52782.402 23/09/23,03:40:37,12,11,1, 11.8,1,1, 10.712, 10487.348, 395.938, 52782.442 23/09/23,03:40:37,13,11,1, 11.8,1,1, 10.712, 10487.359, 395.916, 52782.419 23/09/23,03:40:37,14,11,1, 11.8,1,1, 10.712, 10487.366, 395.904, 52782.452 23/09/23,03:40:37,15,11,1, 11.8,1,1, 10.712, 10487.374, 395.909, 52782.454 23/09/23,03:40:37,16,11,1, 11.8,1,1, 10.712, 10487.406, 395.934, 52782.456 23/09/23,03:40:37,17,11,1, 11.8,1,1, 10.712, 10487.408, 395.917, 52782.442 23/09/23,03:40:37,18,11,1, 11.8,1,1, 10.712, 10487.405, 395.903, 52782.422 23/09/23,03:40:37,19,11,1, 11.8,1,1, 10.712, 10487.419, 395.925, 52782.415 23/09/23,03:40:38,00,10,1, 11.8,1,1, 10.713, 10487.415, 395.925, 52782.415 23/09/23,03:40:38,01,10,1, 11.8,1,1, 10.713, 10487.433, 395.932, 52782.441 23/09/23,03:40:38,02,10,1, 11.8,1,1, 10.713, 10487.420, 395.943, 52782.416 23/09/23,03:40:38,03,10,1, 11.8,1,1, 10.713, 10487.425, 395.912, 52782.444 23/09/23,03:40:38,04,10,1, 11.8,1,1, 10.713, 10487.479, 395.931, 52782.261 23/09/23,03:40:38,05,10,1, 11.8,1,1, 10.713, 10487.498, 395.909, 52782.393 23/09/23,03:40:38,06,10,1, 11.8,1,1, 10.713, 10487.457, 395.942, 52782.389 23/09/23,03:40:38,07,10,1, 11.8,1,1, 10.713, 10487.472, 395.918, 52782.420 23/09/23,03:40:38,08,10,1, 11.8,1,1, 10.713, 10487.475, 395.935, 52782.432 23/09/23,03:40:38,09,10,1, 11.8,1,1, 10.713, 10487.465, 395.937, 52782.444 23/09/23,03:40:38,10,10,1, 11.8,1,1, 10.713, 10487.464, 395.954, 52782.411 23/09/23,03:40:38,11,10,1, 11.8,1,1, 10.713, 10487.480, 395.936, 52782.417 23/09/23,03:40:38,12,10,1, 11.8,1,1, 10.713, 10487.488, 395.950, 52782.430 23/09/23,03:40:38,13,10,1, 11.8,1,1, 10.713, 10487.486, 395.941, 52782.413 23/09/23,03:40:38,14,10,1, 11.8,1,1, 10.713, 10487.480, 395.958, 52782.429 23/09/23,03:40:38,15,10,1, 11.8,1,1, 10.713, 10487.479, 395.945, 52782.407 23/09/23,03:40:38,16,10,1, 11.8,1,1, 10.713, 10487.503, 395.936, 52782.416 23/09/23,03:40:38,17,10,1, 11.8,1,1, 10.713, 10487.501, 395.959, 52782.401 23/09/23,03:40:38,18,10,1, 11.8,1,1, 10.713, 10487.503, 395.956, 52782.379 23/09/23,03:40:38,19,10,1, 11.8,1,1, 10.713, 10487.503, 395.941, 52782.414 23/09/23,03:40:39,00,10,1, 11.8,1,1, 10.711, 10487.498, 395.941, 52782.414 23/09/23,03:40:39,01,10,1, 11.8,1,1, 10.711, 10487.537, 395.971, 52782.422 23/09/23,03:40:39,02,10,1, 11.8,1,1, 10.711, 10487.520, 395.958, 52782.452 23/09/23,03:40:39,03,10,1, 11.8,1,1, 10.711, 10487.529, 395.994, 52782.381 23/09/23,03:40:39,04,10,1, 11.8,1,1, 10.711, 10487.545, 395.975, 52782.424 23/09/23,03:40:39,05,10,1, 11.8,1,1, 10.711, 10487.544, 395.993, 52782.424 23/09/23,03:40:39,06,10,1, 11.8,1,1, 10.711, 10487.535, 395.968, 52782.409 23/09/23,03:40:39,07,10,1, 11.8,1,1, 10.711, 10487.552, 395.990, 52782.399 23/09/23,03:40:39,08,10,1, 11.8,1,1, 10.711, 10487.554, 395.999, 52782.384 23/09/23,03:40:39,09,10,1, 11.8,1,1, 10.711, 10487.535, 396.020, 52782.398 23/09/23,03:40:39,10,10,1, 11.8,1,1, 10.711, 10487.554, 396.007, 52782.414 23/09/23,03:40:39,11,10,1, 11.8,1,1, 10.711, 10487.539, 395.990, 52782.394 23/09/23,03:40:39,12,10,1, 11.8,1,1, 10.711, 10487.554, 396.019, 52782.392 23/09/23,03:40:39,13,10,1, 11.8,1,1, 10.711, 10487.529, 396.014, 52782.395 23/09/23,03:40:39,14,10,1, 11.8,1,1, 10.711, 10487.529, 396.010, 52782.371 23/09/23,03:40:39,15,10,1, 11.8,1,1, 10.711, 10487.521, 396.011, 52782.391 23/09/23,03:40:39,16,10,1, 11.8,1,1, 10.711, 10487.520, 396.019, 52782.367 23/09/23,03:40:39,17,10,1, 11.8,1,1, 10.711, 10487.510, 396.024, 52782.369 23/09/23,03:40:39,18,10,1, 11.8,1,1, 10.711, 10487.524, 396.030, 52782.394 23/09/23,03:40:39,19,10,1, 11.8,1,1, 10.711, 10487.500, 395.988, 52782.370 23/09/23,03:40:40,00,11,1, 11.9,1,1, 10.713, 10487.498, 395.988, 52782.370 23/09/23,03:40:40,01,11,1, 11.9,1,1, 10.713, 10487.516, 396.030, 52782.393 23/09/23,03:40:40,02,11,1, 11.9,1,1, 10.713, 10487.512, 395.994, 52782.329 23/09/23,03:40:40,03,11,1, 11.9,1,1, 10.713, 10487.499, 396.009, 52782.339 23/09/23,03:40:40,04,11,1, 11.9,1,1, 10.713, 10487.523, 396.032, 52782.391 23/09/23,03:40:40,05,11,1, 11.9,1,1, 10.713, 10487.520, 396.030, 52782.363 23/09/23,03:40:40,06,11,1, 11.9,1,1, 10.713, 10487.503, 396.032, 52782.338 23/09/23,03:40:40,07,11,1, 11.9,1,1, 10.713, 10487.515, 395.994, 52782.355 23/09/23,03:40:40,08,11,1, 11.9,1,1, 10.713, 10487.500, 396.028, 52782.344 23/09/23,03:40:40,09,11,1, 11.9,1,1, 10.713, 10487.500, 396.031, 52782.390 23/09/23,03:40:40,10,11,1, 11.9,1,1, 10.713, 10487.499, 396.053, 52782.374 23/09/23,03:40:40,11,11,1, 11.9,1,1, 10.713, 10487.498, 396.016, 52782.329 23/09/23,03:40:40,12,11,1, 11.9,1,1, 10.713, 10487.502, 396.035, 52782.355 23/09/23,03:40:40,13,11,1, 11.9,1,1, 10.713, 10487.490, 396.044, 52782.379 23/09/23,03:40:40,14,11,1, 11.9,1,1, 10.713, 10487.479, 396.035, 52782.377 23/09/23,03:40:40,15,11,1, 11.9,1,1, 10.713, 10487.485, 396.026, 52782.375 23/09/23,03:40:40,16,11,1, 11.9,1,1, 10.713, 10487.487, 396.035, 52782.341 23/09/23,03:40:40,17,11,1, 11.9,1,1, 10.713, 10487.508, 396.036, 52782.356 23/09/23,03:40:40,18,11,1, 11.9,1,1, 10.713, 10487.472, 396.029, 52782.379 23/09/23,03:40:40,19,11,1, 11.9,1,1, 10.713, 10487.455, 396.001, 52782.303 23/09/23,03:40:41,00,11,1, 11.9,1,1, 10.709, 10487.448, 396.001, 52782.303 23/09/23,03:40:41,01,11,1, 11.9,1,1, 10.709, 10487.467, 396.037, 52782.368 23/09/23,03:40:41,02,11,1, 11.9,1,1, 10.709, 10487.489, 396.021, 52782.373 23/09/23,03:40:41,03,11,1, 11.9,1,1, 10.709, 10487.486, 396.028, 52782.343 23/09/23,03:40:41,04,11,1, 11.9,1,1, 10.709, 10487.476, 396.023, 52782.342 23/09/23,03:40:41,05,11,1, 11.9,1,1, 10.709, 10487.489, 396.041, 52782.319 23/09/23,03:40:41,06,11,1, 11.9,1,1, 10.709, 10487.467, 396.045, 52782.352 23/09/23,03:40:41,07,11,1, 11.9,1,1, 10.709, 10487.463, 395.995, 52782.332 23/09/23,03:40:41,08,11,1, 11.9,1,1, 10.709, 10487.465, 396.039, 52782.341 23/09/23,03:40:41,09,11,1, 11.9,1,1, 10.709, 10487.488, 396.054, 52782.373 23/09/23,03:40:41,10,11,1, 11.9,1,1, 10.709, 10487.463, 396.018, 52782.346 23/09/23,03:40:41,11,11,1, 11.9,1,1, 10.709, 10487.470, 395.988, 52782.161 23/09/23,03:40:41,12,11,1, 11.9,1,1, 10.709, 10487.465, 396.034, 52782.286 23/09/23,03:40:41,13,11,1, 11.9,1,1, 10.709, 10487.460, 396.065, 52782.323 23/09/23,03:40:41,14,11,1, 11.9,1,1, 10.709, 10487.453, 396.052, 52782.292 23/09/23,03:40:41,15,11,1, 11.9,1,1, 10.709, 10487.473, 396.053, 52782.330 23/09/23,03:40:41,16,11,1, 11.9,1,1, 10.709, 10487.464, 396.043, 52782.322 23/09/23,03:40:41,17,11,1, 11.9,1,1, 10.709, 10487.464, 396.036, 52782.331 23/09/23,03:40:41,18,11,1, 11.9,1,1, 10.709, 10487.448, 396.046, 52782.326 23/09/23,03:40:41,19,11,1, 11.9,1,1, 10.709, 10487.442, 396.049, 52782.290 23/09/23,03:40:42,00,11,1, 11.9,1,1, 10.712, 10487.440, 396.049, 52782.290 23/09/23,03:40:42,01,11,1, 11.9,1,1, 10.712, 10487.452, 396.040, 52782.276 23/09/23,03:40:42,02,11,1, 11.9,1,1, 10.712, 10487.441, 396.047, 52782.282 23/09/23,03:40:42,03,11,1, 11.9,1,1, 10.712, 10487.439, 396.031, 52782.320 23/09/23,03:40:42,04,11,1, 11.9,1,1, 10.712, 10487.428, 396.038, 52782.300 23/09/23,03:40:42,05,11,1, 11.9,1,1, 10.712, 10487.447, 396.041, 52782.332 23/09/23,03:40:42,06,11,1, 11.9,1,1, 10.712, 10487.419, 396.041, 52782.304 23/09/23,03:40:42,07,11,1, 11.9,1,1, 10.712, 10487.444, 396.028, 52782.284 23/09/23,03:40:42,08,11,1, 11.9,1,1, 10.712, 10487.409, 396.030, 52782.300 23/09/23,03:40:42,09,11,1, 11.9,1,1, 10.712, 10487.389, 396.046, 52782.509 23/09/23,03:40:42,10,11,1, 11.9,1,1, 10.712, 10487.387, 396.050, 52782.338 23/09/23,03:40:42,11,11,1, 11.9,1,1, 10.712, 10487.390, 396.016, 52782.346 23/09/23,03:40:42,12,11,1, 11.9,1,1, 10.712, 10487.395, 396.018, 52782.331 23/09/23,03:40:42,13,11,1, 11.9,1,1, 10.712, 10487.414, 396.016, 52782.300 23/09/23,03:40:42,14,11,1, 11.9,1,1, 10.712, 10487.412, 396.016, 52782.357 23/09/23,03:40:42,15,11,1, 11.9,1,1, 10.712, 10487.382, 396.000, 52782.321 23/09/23,03:40:42,16,11,1, 11.9,1,1, 10.712, 10487.388, 395.996, 52782.242 23/09/23,03:40:42,17,11,1, 11.9,1,1, 10.712, 10487.400, 395.992, 52782.279 23/09/23,03:40:42,18,11,1, 11.9,1,1, 10.712, 10487.375, 395.975, 52782.324 23/09/23,03:40:42,19,11,1, 11.9,1,1, 10.712, 10487.354, 395.980, 52782.265 23/09/23,03:40:43,00,10,1, 11.9,1,1, 10.713, 10487.348, 395.980, 52782.265 23/09/23,03:40:43,01,10,1, 11.9,1,1, 10.713, 10487.382, 395.982, 52782.299 23/09/23,03:40:43,02,10,1, 11.9,1,1, 10.713, 10487.376, 395.976, 52782.338 23/09/23,03:40:43,03,10,1, 11.9,1,1, 10.713, 10487.358, 395.961, 52782.325 23/09/23,03:40:43,04,10,1, 11.9,1,1, 10.713, 10487.345, 395.952, 52782.285 23/09/23,03:40:43,05,10,1, 11.9,1,1, 10.713, 10487.337, 395.983, 52782.309 23/09/23,03:40:43,06,10,1, 11.9,1,1, 10.713, 10487.332, 395.951, 52782.318 23/09/23,03:40:43,07,10,1, 11.9,1,1, 10.713, 10487.316, 395.943, 52782.303 23/09/23,03:40:43,08,10,1, 11.9,1,1, 10.713, 10487.295, 395.946, 52782.319 23/09/23,03:40:43,09,10,1, 11.9,1,1, 10.713, 10487.314, 395.969, 52782.319 23/09/23,03:40:43,10,10,1, 11.9,1,1, 10.713, 10487.316, 395.968, 52782.331 23/09/23,03:40:43,11,10,1, 11.9,1,1, 10.713, 10487.294, 395.955, 52782.330 23/09/23,03:40:43,12,10,1, 11.9,1,1, 10.713, 10487.277, 395.950, 52782.340 23/09/23,03:40:43,13,10,1, 11.9,1,1, 10.713, 10487.277, 395.943, 52782.291 23/09/23,03:40:43,14,10,1, 11.9,1,1, 10.713, 10487.265, 395.946, 52782.280 23/09/23,03:40:43,15,10,1, 11.9,1,1, 10.713, 10487.290, 395.944, 52782.317 23/09/23,03:40:43,16,10,1, 11.9,1,1, 10.713, 10487.238, 395.933, 52782.295 23/09/23,03:40:43,17,10,1, 11.9,1,1, 10.713, 10487.227, 395.919, 52782.308 23/09/23,03:40:43,18,10,1, 11.9,1,1, 10.713, 10487.268, 395.936, 52782.339 23/09/23,03:40:43,19,10,1, 11.9,1,1, 10.713, 10487.239, 395.942, 52782.338 23/09/23,03:40:44,00,11,1, 11.9,1,1, 10.711, 10487.239, 395.942, 52782.338 23/09/23,03:40:44,01,11,1, 11.9,1,1, 10.711, 10487.221, 395.907, 52782.328 23/09/23,03:40:44,02,11,1, 11.9,1,1, 10.711, 10487.206, 395.954, 52782.323 23/09/23,03:40:44,03,11,1, 11.9,1,1, 10.711, 10487.169, 395.919, 52782.330 23/09/23,03:40:44,04,11,1, 11.9,1,1, 10.711, 10487.178, 395.935, 52782.328 23/09/23,03:40:44,05,11,1, 11.9,1,1, 10.711, 10487.152, 395.943, 52782.331 23/09/23,03:40:44,06,11,1, 11.9,1,1, 10.711, 10487.148, 395.907, 52782.315 23/09/23,03:40:44,07,11,1, 11.9,1,1, 10.711, 10487.166, 395.929, 52782.343 23/09/23,03:40:44,08,11,1, 11.9,1,1, 10.711, 10487.131, 395.922, 52782.324 23/09/23,03:40:44,09,11,1, 11.9,1,1, 10.711, 10487.103, 395.920, 52782.316 23/09/23,03:40:44,10,11,1, 11.9,1,1, 10.711, 10487.113, 395.918, 52782.341 23/09/23,03:40:44,11,11,1, 11.9,1,1, 10.711, 10487.109, 395.941, 52782.355 23/09/23,03:40:44,12,11,1, 11.9,1,1, 10.711, 10487.089, 395.917, 52782.340 23/09/23,03:40:44,13,11,1, 11.9,1,1, 10.711, 10487.057, 395.921, 52782.351 23/09/23,03:40:44,14,11,1, 11.9,1,1, 10.711, 10487.036, 395.916, 52782.312 23/09/23,03:40:44,15,11,1, 11.9,1,1, 10.711, 10487.067, 395.935, 52782.364 23/09/23,03:40:44,16,11,1, 11.9,1,1, 10.711, 10487.051, 395.917, 52782.378 23/09/23,03:40:44,17,11,1, 11.9,1,1, 10.711, 10487.015, 395.938, 52782.312 23/09/23,03:40:44,18,11,1, 11.9,1,1, 10.711, 10487.009, 395.913, 52782.351 23/09/23,03:40:44,19,11,1, 11.9,1,1, 10.711, 10487.000, 395.936, 52782.371 23/09/23,03:40:45,00,11,1, 11.9,1,1, 10.711, 10486.997, 395.936, 52782.371 23/09/23,03:40:45,01,11,1, 11.9,1,1, 10.711, 10486.989, 395.906, 52782.374 23/09/23,03:40:45,02,11,1, 11.9,1,1, 10.711, 10486.979, 395.914, 52782.402 23/09/23,03:40:45,03,11,1, 11.9,1,1, 10.711, 10486.945, 395.919, 52782.375 23/09/23,03:40:45,04,11,1, 11.9,1,1, 10.711, 10486.957, 395.914, 52782.422 23/09/23,03:40:45,05,11,1, 11.9,1,1, 10.711, 10486.929, 395.895, 52782.349 23/09/23,03:40:45,06,11,1, 11.9,1,1, 10.711, 10486.908, 395.917, 52782.384 23/09/23,03:40:45,07,11,1, 11.9,1,1, 10.711, 10486.912, 395.909, 52782.361 23/09/23,03:40:45,08,11,1, 11.9,1,1, 10.711, 10486.899, 395.927, 52782.402 23/09/23,03:40:45,09,11,1, 11.9,1,1, 10.711, 10486.894, 395.907, 52782.409 23/09/23,03:40:45,10,11,1, 11.9,1,1, 10.711, 10486.877, 395.914, 52782.441 23/09/23,03:40:45,11,11,1, 11.9,1,1, 10.711, 10486.866, 395.932, 52782.402 23/09/23,03:40:45,12,11,1, 11.9,1,1, 10.711, 10486.846, 395.888, 52782.406 23/09/23,03:40:45,13,11,1, 11.9,1,1, 10.711, 10486.844, 395.909, 52782.394 23/09/23,03:40:45,14,11,1, 11.9,1,1, 10.711, 10486.822, 395.903, 52782.448 23/09/23,03:40:45,15,11,1, 11.9,1,1, 10.711, 10486.817, 395.906, 52782.403 23/09/23,03:40:45,16,11,1, 11.9,1,1, 10.711, 10486.808, 395.891, 52782.422 23/09/23,03:40:45,17,11,1, 11.9,1,1, 10.711, 10486.766, 395.902, 52782.426 23/09/23,03:40:45,18,11,1, 11.9,1,1, 10.711, 10486.762, 395.912, 52782.432 23/09/23,03:40:45,19,11,1, 11.9,1,1, 10.711, 10486.780, 395.913, 52782.444 23/09/23,03:40:46,00,11,1, 11.8,1,1, 10.713, 10486.772, 395.913, 52782.444 23/09/23,03:40:46,01,11,1, 11.8,1,1, 10.713, 10486.777, 395.935, 52782.444 23/09/23,03:40:46,02,11,1, 11.8,1,1, 10.713, 10486.743, 395.937, 52782.452 23/09/23,03:40:46,03,11,1, 11.8,1,1, 10.713, 10486.726, 395.922, 52782.485 23/09/23,03:40:46,04,11,1, 11.8,1,1, 10.713, 10486.750, 395.951, 52782.499 23/09/23,03:40:46,05,11,1, 11.8,1,1, 10.713, 10486.740, 395.960, 52782.494 23/09/23,03:40:46,06,11,1, 11.8,1,1, 10.713, 10486.722, 395.975, 52782.473 23/09/23,03:40:46,07,11,1, 11.8,1,1, 10.713, 10486.699, 395.958, 52782.498 23/09/23,03:40:46,08,11,1, 11.8,1,1, 10.713, 10486.689, 395.969, 52782.464 23/09/23,03:40:46,09,11,1, 11.8,1,1, 10.713, 10486.699, 395.958, 52782.481 23/09/23,03:40:46,10,11,1, 11.8,1,1, 10.713, 10486.705, 395.981, 52782.534 23/09/23,03:40:46,11,11,1, 11.8,1,1, 10.713, 10486.700, 396.002, 52782.509 23/09/23,03:40:46,12,11,1, 11.8,1,1, 10.713, 10486.659, 395.984, 52782.495 23/09/23,03:40:46,13,11,1, 11.8,1,1, 10.713, 10486.700, 395.991, 52782.529 23/09/23,03:40:46,14,11,1, 11.8,1,1, 10.713, 10486.655, 396.002, 52782.488 23/09/23,03:40:46,15,11,1, 11.8,1,1, 10.713, 10486.656, 396.003, 52782.520 23/09/23,03:40:46,16,11,1, 11.8,1,1, 10.713, 10486.663, 396.009, 52782.550 23/09/23,03:40:46,17,11,1, 11.8,1,1, 10.713, 10486.653, 396.022, 52782.546 23/09/23,03:40:46,18,11,1, 11.8,1,1, 10.713, 10486.647, 396.009, 52782.535 23/09/23,03:40:46,19,11,1, 11.8,1,1, 10.713, 10486.680, 396.018, 52782.568 23/09/23,03:40:47,00,11,1, 11.8,1,1, 10.711, 10486.672, 396.018, 52782.568 23/09/23,03:40:47,01,11,1, 11.8,1,1, 10.711, 10486.671, 396.031, 52782.576 23/09/23,03:40:47,02,11,1, 11.8,1,1, 10.711, 10486.662, 396.038, 52782.559 23/09/23,03:40:47,03,11,1, 11.8,1,1, 10.711, 10486.670, 396.031, 52782.581 23/09/23,03:40:47,04,11,1, 11.8,1,1, 10.711, 10486.646, 396.057, 52782.596 23/09/23,03:40:47,05,11,1, 11.8,1,1, 10.711, 10486.671, 396.059, 52782.610 23/09/23,03:40:47,06,11,1, 11.8,1,1, 10.711, 10486.669, 396.065, 52782.593 23/09/23,03:40:47,07,11,1, 11.8,1,1, 10.711, 10486.681, 396.087, 52782.582 23/09/23,03:40:47,08,11,1, 11.8,1,1, 10.711, 10486.663, 396.081, 52782.569 23/09/23,03:40:47,09,11,1, 11.8,1,1, 10.711, 10486.687, 396.075, 52782.562 23/09/23,03:40:47,10,11,1, 11.8,1,1, 10.711, 10486.668, 396.125, 52782.582 23/09/23,03:40:47,11,11,1, 11.8,1,1, 10.711, 10486.648, 396.114, 52782.733 23/09/23,03:40:47,12,11,1, 11.8,1,1, 10.711, 10486.668, 396.144, 52782.628 23/09/23,03:40:47,13,11,1, 11.8,1,1, 10.711, 10486.677, 396.124, 52782.583 23/09/23,03:40:47,14,11,1, 11.8,1,1, 10.711, 10486.674, 396.132, 52782.613 23/09/23,03:40:47,15,11,1, 11.8,1,1, 10.711, 10486.692, 396.147, 52782.570 23/09/23,03:40:47,16,11,1, 11.8,1,1, 10.711, 10486.709, 396.172, 52782.626 23/09/23,03:40:47,17,11,1, 11.8,1,1, 10.711, 10486.673, 396.157, 52782.613 23/09/23,03:40:47,18,11,1, 11.8,1,1, 10.711, 10486.700, 396.168, 52782.607 23/09/23,03:40:47,19,11,1, 11.8,1,1, 10.711, 10486.736, 396.195, 52782.602 23/09/23,03:40:48,00,10,1, 11.9,1,1, 10.714, 10486.730, 396.195, 52782.602 23/09/23,03:40:48,01,10,1, 11.9,1,1, 10.714, 10486.703, 396.194, 52782.583 23/09/23,03:40:48,02,10,1, 11.9,1,1, 10.714, 10486.737, 396.224, 52782.601 23/09/23,03:40:48,03,10,1, 11.9,1,1, 10.714, 10486.719, 396.241, 52782.615 23/09/23,03:40:48,04,10,1, 11.9,1,1, 10.714, 10486.747, 396.233, 52782.638 23/09/23,03:40:48,05,10,1, 11.9,1,1, 10.714, 10486.735, 396.259, 52782.651 23/09/23,03:40:48,06,10,1, 11.9,1,1, 10.714, 10486.713, 396.252, 52782.615 23/09/23,03:40:48,07,10,1, 11.9,1,1, 10.714, 10486.724, 396.259, 52782.637 23/09/23,03:40:48,08,10,1, 11.9,1,1, 10.714, 10486.763, 396.280, 52782.659 23/09/23,03:40:48,09,10,1, 11.9,1,1, 10.714, 10486.730, 396.310, 52782.619 23/09/23,03:40:48,10,10,1, 11.9,1,1, 10.714, 10486.751, 396.317, 52782.640 23/09/23,03:40:48,11,10,1, 11.9,1,1, 10.714, 10486.741, 396.327, 52782.679 23/09/23,03:40:48,12,10,1, 11.9,1,1, 10.714, 10486.750, 396.339, 52782.648 23/09/23,03:40:48,13,10,1, 11.9,1,1, 10.714, 10486.756, 396.368, 52782.643 23/09/23,03:40:48,14,10,1, 11.9,1,1, 10.714, 10486.749, 396.371, 52782.659 23/09/23,03:40:48,15,10,1, 11.9,1,1, 10.714, 10486.762, 396.397, 52782.677 23/09/23,03:40:48,16,10,1, 11.9,1,1, 10.714, 10486.783, 396.424, 52782.674 23/09/23,03:40:48,17,10,1, 11.9,1,1, 10.714, 10486.770, 396.407, 52782.658 23/09/23,03:40:48,18,10,1, 11.9,1,1, 10.714, 10486.760, 396.448, 52782.670 23/09/23,03:40:48,19,10,1, 11.9,1,1, 10.714, 10486.780, 396.449, 52782.685 23/09/23,03:40:49,00,10,1, 12.0,1,1, 10.714, 10486.772, 396.449, 52782.685 23/09/23,03:40:49,01,10,1, 12.0,1,1, 10.714, 10486.756, 396.473, 52782.680 23/09/23,03:40:49,02,10,1, 12.0,1,1, 10.714, 10486.782, 396.509, 52782.685 23/09/23,03:40:49,03,10,1, 12.0,1,1, 10.714, 10486.774, 396.504, 52782.664 23/09/23,03:40:49,04,10,1, 12.0,1,1, 10.714, 10486.800, 396.524, 52782.689 23/09/23,03:40:49,05,10,1, 12.0,1,1, 10.714, 10486.782, 396.547, 52782.699 23/09/23,03:40:49,06,10,1, 12.0,1,1, 10.714, 10486.772, 396.542, 52782.694 23/09/23,03:40:49,07,10,1, 12.0,1,1, 10.714, 10486.789, 396.566, 52782.721 23/09/23,03:40:49,08,10,1, 12.0,1,1, 10.714, 10486.811, 396.586, 52782.716 23/09/23,03:40:49,09,10,1, 12.0,1,1, 10.714, 10486.813, 396.594, 52782.749 23/09/23,03:40:49,10,10,1, 12.0,1,1, 10.714, 10486.818, 396.617, 52782.728 23/09/23,03:40:49,11,10,1, 12.0,1,1, 10.714, 10486.813, 396.635, 52782.723 23/09/23,03:40:49,12,10,1, 12.0,1,1, 10.714, 10486.822, 396.647, 52782.714 23/09/23,03:40:49,13,10,1, 12.0,1,1, 10.714, 10486.814, 396.674, 52782.736 23/09/23,03:40:49,14,10,1, 12.0,1,1, 10.714, 10486.798, 396.685, 52782.762 23/09/23,03:40:49,15,10,1, 12.0,1,1, 10.714, 10486.808, 396.697, 52782.758 23/09/23,03:40:49,16,10,1, 12.0,1,1, 10.714, 10486.807, 396.736, 52782.799 23/09/23,03:40:49,17,10,1, 12.0,1,1, 10.714, 10486.791, 396.740, 52782.760 23/09/23,03:40:49,18,10,1, 12.0,1,1, 10.714, 10486.793, 396.742, 52782.767 23/09/23,03:40:49,19,10,1, 12.0,1,1, 10.714, 10486.817, 396.747, 52782.764 23/09/23,03:40:50,00,10,1, 11.9,1,1, 10.711, 10486.814, 396.747, 52782.764 23/09/23,03:40:50,01,10,1, 11.9,1,1, 10.711, 10486.802, 396.794, 52782.753 23/09/23,03:40:50,02,10,1, 11.9,1,1, 10.711, 10486.809, 396.812, 52782.748 23/09/23,03:40:50,03,10,1, 11.9,1,1, 10.711, 10486.802, 396.828, 52782.783 23/09/23,03:40:50,04,10,1, 11.9,1,1, 10.711, 10486.799, 396.843, 52782.760 23/09/23,03:40:50,05,10,1, 11.9,1,1, 10.711, 10486.803, 396.833, 52782.779 23/09/23,03:40:50,06,10,1, 11.9,1,1, 10.711, 10486.790, 396.825, 52782.744 23/09/23,03:40:50,07,10,1, 11.9,1,1, 10.711, 10486.808, 396.885, 52782.791 23/09/23,03:40:50,08,10,1, 11.9,1,1, 10.711, 10486.797, 396.873, 52782.774 23/09/23,03:40:50,09,10,1, 11.9,1,1, 10.711, 10486.792, 396.897, 52782.781 23/09/23,03:40:50,10,10,1, 11.9,1,1, 10.711, 10486.805, 396.910, 52782.761 23/09/23,03:40:50,11,10,1, 11.9,1,1, 10.711, 10486.799, 396.912, 52782.804 23/09/23,03:40:50,12,10,1, 11.9,1,1, 10.711, 10486.804, 396.932, 52782.797 23/09/23,03:40:50,13,10,1, 11.9,1,1, 10.711, 10486.821, 396.952, 52782.793 23/09/23,03:40:50,14,10,1, 11.9,1,1, 10.711, 10486.829, 396.961, 52782.806 23/09/23,03:40:50,15,10,1, 11.9,1,1, 10.711, 10486.800, 397.010, 52782.794 23/09/23,03:40:50,16,10,1, 11.9,1,1, 10.711, 10486.826, 396.998, 52782.775 23/09/23,03:40:50,17,10,1, 11.9,1,1, 10.711, 10486.804, 397.009, 52782.815 23/09/23,03:40:50,18,10,1, 11.9,1,1, 10.711, 10486.821, 397.039, 52782.775 23/09/23,03:40:50,19,10,1, 11.9,1,1, 10.711, 10486.822, 397.054, 52782.783 23/09/23,03:40:51,00,11,1, 11.9,1,1, 10.709, 10486.814, 397.054, 52782.783 23/09/23,03:40:51,01,11,1, 11.9,1,1, 10.709, 10486.823, 397.052, 52782.793 23/09/23,03:40:51,02,11,1, 11.9,1,1, 10.709, 10486.818, 397.077, 52782.803 23/09/23,03:40:51,03,11,1, 11.9,1,1, 10.709, 10486.826, 397.097, 52782.806 23/09/23,03:40:51,04,11,1, 11.9,1,1, 10.709, 10486.818, 397.109, 52782.804 23/09/23,03:40:51,05,11,1, 11.9,1,1, 10.709, 10486.816, 397.120, 52782.822 23/09/23,03:40:51,06,11,1, 11.9,1,1, 10.709, 10486.828, 397.126, 52782.798 23/09/23,03:40:51,07,11,1, 11.9,1,1, 10.709, 10486.813, 397.149, 52782.830 23/09/23,03:40:51,08,11,1, 11.9,1,1, 10.709, 10486.829, 397.162, 52782.819 23/09/23,03:40:51,09,11,1, 11.9,1,1, 10.709, 10486.850, 397.162, 52782.829 23/09/23,03:40:51,10,11,1, 11.9,1,1, 10.709, 10486.818, 397.174, 52782.826 23/09/23,03:40:51,11,11,1, 11.9,1,1, 10.709, 10486.820, 397.194, 52782.838 23/09/23,03:40:51,12,11,1, 11.9,1,1, 10.709, 10486.830, 397.187, 52782.819 23/09/23,03:40:51,13,11,1, 11.9,1,1, 10.709, 10486.831, 397.204, 52782.821 23/09/23,03:40:51,14,11,1, 11.9,1,1, 10.709, 10486.847, 397.216, 52782.821 23/09/23,03:40:51,15,11,1, 11.9,1,1, 10.709, 10486.835, 397.230, 52782.797 23/09/23,03:40:51,16,11,1, 11.9,1,1, 10.709, 10486.862, 397.218, 52782.809 23/09/23,03:40:51,17,11,1, 11.9,1,1, 10.709, 10486.848, 397.243, 52782.782 23/09/23,03:40:51,18,11,1, 11.9,1,1, 10.709, 10486.843, 397.260, 52782.802 23/09/23,03:40:51,19,11,1, 11.9,1,1, 10.709, 10486.822, 397.253, 52782.791 23/09/23,03:40:52,00,11,1, 11.9,1,1, 10.712, 10486.822, 397.253, 52782.791 23/09/23,03:40:52,01,11,1, 11.9,1,1, 10.712, 10486.818, 397.253, 52782.752 23/09/23,03:40:52,02,11,1, 11.9,1,1, 10.712, 10486.841, 397.270, 52782.825 23/09/23,03:40:52,03,11,1, 11.9,1,1, 10.712, 10486.821, 397.267, 52782.836 23/09/23,03:40:52,04,11,1, 11.9,1,1, 10.712, 10486.839, 397.298, 52782.836 23/09/23,03:40:52,05,11,1, 11.9,1,1, 10.712, 10486.841, 397.291, 52782.782 23/09/23,03:40:52,06,11,1, 11.9,1,1, 10.712, 10486.803, 397.298, 52782.776 23/09/23,03:40:52,07,11,1, 11.9,1,1, 10.712, 10486.859, 397.335, 52782.829 23/09/23,03:40:52,08,11,1, 11.9,1,1, 10.712, 10486.844, 397.306, 52782.790 23/09/23,03:40:52,09,11,1, 11.9,1,1, 10.712, 10486.833, 397.315, 52782.799 23/09/23,03:40:52,10,11,1, 11.9,1,1, 10.712, 10486.860, 397.328, 52782.816 23/09/23,03:40:52,11,11,1, 11.9,1,1, 10.712, 10486.864, 397.342, 52782.826 23/09/23,03:40:52,12,11,1, 11.9,1,1, 10.712, 10486.827, 397.377, 52782.795 23/09/23,03:40:52,13,11,1, 11.9,1,1, 10.712, 10486.850, 397.362, 52782.777 23/09/23,03:40:52,14,11,1, 11.9,1,1, 10.712, 10486.830, 397.352, 52782.806 23/09/23,03:40:52,15,11,1, 11.9,1,1, 10.712, 10486.845, 397.373, 52782.804 23/09/23,03:40:52,16,11,1, 11.9,1,1, 10.712, 10486.863, 397.370, 52782.853 23/09/23,03:40:52,17,11,1, 11.9,1,1, 10.712, 10486.838, 397.379, 52782.844 23/09/23,03:40:52,18,11,1, 11.9,1,1, 10.712, 10486.835, 397.426, 52782.795 23/09/23,03:40:52,19,11,1, 11.9,1,1, 10.712, 10486.838, 397.430, 52782.831 23/09/23,03:40:53,00,11,1, 11.9,1,1, 10.714, 10486.830, 397.430, 52782.831 23/09/23,03:40:53,01,11,1, 11.9,1,1, 10.714, 10486.838, 397.440, 52782.856 23/09/23,03:40:53,02,11,1, 11.9,1,1, 10.714, 10486.824, 397.443, 52782.866 23/09/23,03:40:53,03,11,1, 11.9,1,1, 10.714, 10486.833, 397.474, 52782.837 23/09/23,03:40:53,04,11,1, 11.9,1,1, 10.714, 10486.823, 397.497, 52782.894 23/09/23,03:40:53,05,11,1, 11.9,1,1, 10.714, 10486.837, 397.479, 52782.846 23/09/23,03:40:53,06,11,1, 11.9,1,1, 10.714, 10486.825, 397.496, 52782.849 23/09/23,03:40:53,07,11,1, 11.9,1,1, 10.714, 10486.810, 397.485, 52782.826 23/09/23,03:40:53,08,11,1, 11.9,1,1, 10.714, 10486.830, 397.532, 52782.838 23/09/23,03:40:53,09,11,1, 11.9,1,1, 10.714, 10486.816, 397.524, 52782.824 23/09/23,03:40:53,10,11,1, 11.9,1,1, 10.714, 10486.807, 397.535, 52782.845 23/09/23,03:40:53,11,11,1, 11.9,1,1, 10.714, 10486.792, 397.539, 52782.829 23/09/23,03:40:53,12,11,1, 11.9,1,1, 10.714, 10486.798, 397.576, 52782.838 23/09/23,03:40:53,13,11,1, 11.9,1,1, 10.714, 10486.825, 397.567, 52782.811 23/09/23,03:40:53,14,11,1, 11.9,1,1, 10.714, 10486.781, 397.569, 52782.828 23/09/23,03:40:53,15,11,1, 11.9,1,1, 10.714, 10486.793, 397.603, 52782.869 23/09/23,03:40:53,16,11,1, 11.9,1,1, 10.714, 10486.790, 397.609, 52782.868 23/09/23,03:40:53,17,11,1, 11.9,1,1, 10.714, 10486.787, 397.598, 52782.878 23/09/23,03:40:53,18,11,1, 11.9,1,1, 10.714, 10486.794, 397.610, 52782.822 23/09/23,03:40:53,19,11,1, 11.9,1,1, 10.714, 10486.806, 397.613, 52782.835 23/09/23,03:40:54,00,11,1, 11.9,1,1, 10.713, 10486.805, 397.613, 52782.835 23/09/23,03:40:54,01,11,1, 11.9,1,1, 10.713, 10486.790, 397.639, 52782.851 23/09/23,03:40:54,02,11,1, 11.9,1,1, 10.713, 10486.776, 397.658, 52782.845 23/09/23,03:40:54,03,11,1, 11.9,1,1, 10.713, 10486.795, 397.654, 52782.858 23/09/23,03:40:54,04,11,1, 11.9,1,1, 10.713, 10486.782, 397.674, 52782.840 23/09/23,03:40:54,05,11,1, 11.9,1,1, 10.713, 10486.802, 397.674, 52782.822 23/09/23,03:40:54,06,11,1, 11.9,1,1, 10.713, 10486.767, 397.665, 52782.858 23/09/23,03:40:54,07,11,1, 11.9,1,1, 10.713, 10486.807, 397.715, 52782.880 23/09/23,03:40:54,08,11,1, 11.9,1,1, 10.713, 10486.805, 397.708, 52782.898 23/09/23,03:40:54,09,11,1, 11.9,1,1, 10.713, 10486.820, 397.706, 52782.866 23/09/23,03:40:54,10,11,1, 11.9,1,1, 10.713, 10486.780, 397.717, 52782.873 23/09/23,03:40:54,11,11,1, 11.9,1,1, 10.713, 10486.805, 397.712, 52782.864 23/09/23,03:40:54,12,11,1, 11.9,1,1, 10.713, 10486.795, 397.746, 52782.883 23/09/23,03:40:54,13,11,1, 11.9,1,1, 10.713, 10486.794, 397.739, 52782.846 23/09/23,03:40:54,14,11,1, 11.9,1,1, 10.713, 10486.802, 397.756, 52782.860 23/09/23,03:40:54,15,11,1, 11.9,1,1, 10.713, 10486.813, 397.775, 52782.873 23/09/23,03:40:54,16,11,1, 11.9,1,1, 10.713, 10486.840, 397.796, 52782.885 23/09/23,03:40:54,17,11,1, 11.9,1,1, 10.713, 10486.840, 397.793, 52782.850 23/09/23,03:40:54,18,11,1, 11.9,1,1, 10.713, 10486.842, 397.790, 52782.851 23/09/23,03:40:54,19,11,1, 11.9,1,1, 10.713, 10486.838, 397.801, 52782.867 23/09/23,03:40:55,00,11,1, 11.9,1,1, 10.710, 10486.830, 397.801, 52782.867 23/09/23,03:40:55,01,11,1, 11.9,1,1, 10.710, 10486.834, 397.812, 52782.862 23/09/23,03:40:55,02,11,1, 11.9,1,1, 10.710, 10486.837, 397.821, 52782.888 23/09/23,03:40:55,03,11,1, 11.9,1,1, 10.710, 10486.841, 397.848, 52782.858 23/09/23,03:40:55,04,11,1, 11.9,1,1, 10.710, 10486.841, 397.831, 52782.854 23/09/23,03:40:55,05,11,1, 11.9,1,1, 10.710, 10486.823, 397.834, 52782.827 23/09/23,03:40:55,06,11,1, 11.9,1,1, 10.710, 10486.851, 397.818, 52782.837 23/09/23,03:40:55,07,11,1, 11.9,1,1, 10.710, 10486.842, 397.834, 52782.844 23/09/23,03:40:55,08,11,1, 11.9,1,1, 10.710, 10486.844, 397.862, 52782.882 23/09/23,03:40:55,09,11,1, 11.9,1,1, 10.710, 10486.820, 397.845, 52782.887 23/09/23,03:40:55,10,11,1, 11.9,1,1, 10.710, 10486.843, 397.848, 52782.836 23/09/23,03:40:55,11,11,1, 11.9,1,1, 10.710, 10486.843, 397.863, 52782.863 23/09/23,03:40:55,12,11,1, 11.9,1,1, 10.710, 10486.844, 397.870, 52782.833 23/09/23,03:40:55,13,11,1, 11.9,1,1, 10.710, 10486.871, 397.861, 52782.853 23/09/23,03:40:55,14,11,1, 11.9,1,1, 10.710, 10486.861, 397.878, 52782.847 23/09/23,03:40:55,15,11,1, 11.9,1,1, 10.710, 10486.877, 397.899, 52782.872 23/09/23,03:40:55,16,11,1, 11.9,1,1, 10.710, 10486.842, 397.892, 52782.871 23/09/23,03:40:55,17,11,1, 11.9,1,1, 10.710, 10486.848, 397.880, 52782.842 23/09/23,03:40:55,18,11,1, 11.9,1,1, 10.710, 10486.863, 397.891, 52782.841 23/09/23,03:40:55,19,11,1, 11.9,1,1, 10.710, 10486.837, 397.864, 52782.826 23/09/23,03:40:56,00,11,1, 11.9,1,1, 10.711, 10486.830, 397.864, 52782.826 23/09/23,03:40:56,01,11,1, 11.9,1,1, 10.711, 10486.859, 397.904, 52782.838 23/09/23,03:40:56,02,11,1, 11.9,1,1, 10.711, 10486.844, 397.901, 52782.856 23/09/23,03:40:56,03,11,1, 11.9,1,1, 10.711, 10486.849, 397.891, 52782.826 23/09/23,03:40:56,04,11,1, 11.9,1,1, 10.711, 10486.857, 397.901, 52782.835 23/09/23,03:40:56,05,11,1, 11.9,1,1, 10.711, 10486.859, 397.903, 52782.824 23/09/23,03:40:56,06,11,1, 11.9,1,1, 10.711, 10486.824, 397.915, 52782.828 23/09/23,03:40:56,07,11,1, 11.9,1,1, 10.711, 10486.873, 397.884, 52782.868 23/09/23,03:40:56,08,11,1, 11.9,1,1, 10.711, 10486.822, 397.920, 52782.873 23/09/23,03:40:56,09,11,1, 11.9,1,1, 10.711, 10486.869, 397.896, 52782.859 23/09/23,03:40:56,10,11,1, 11.9,1,1, 10.711, 10486.869, 397.914, 52782.877 23/09/23,03:40:56,11,11,1, 11.9,1,1, 10.711, 10486.840, 397.907, 52782.852 23/09/23,03:40:56,12,11,1, 11.9,1,1, 10.711, 10486.843, 397.911, 52782.872 23/09/23,03:40:56,13,11,1, 11.9,1,1, 10.711, 10486.816, 397.901, 52782.846 23/09/23,03:40:56,14,11,1, 11.9,1,1, 10.711, 10486.817, 397.892, 52782.796 23/09/23,03:40:56,15,11,1, 11.9,1,1, 10.711, 10486.835, 397.875, 52782.789 23/09/23,03:40:56,16,11,1, 11.9,1,1, 10.711, 10486.827, 397.866, 52782.825 23/09/23,03:40:56,17,11,1, 11.9,1,1, 10.711, 10486.822, 397.877, 52782.806 23/09/23,03:40:56,18,11,1, 11.9,1,1, 10.711, 10486.807, 397.879, 52782.808 23/09/23,03:40:56,19,11,1, 11.9,1,1, 10.711, 10486.817, 397.865, 52782.795 23/09/23,03:40:57,00,11,1, 11.9,1,1, 10.712, 10486.814, 397.865, 52782.795 23/09/23,03:40:57,01,11,1, 11.9,1,1, 10.712, 10486.822, 397.867, 52782.810 23/09/23,03:40:57,02,11,1, 11.9,1,1, 10.712, 10486.788, 397.901, 52783.047 23/09/23,03:40:57,03,11,1, 11.9,1,1, 10.712, 10486.808, 397.878, 52782.828 23/09/23,03:40:57,04,11,1, 11.9,1,1, 10.712, 10486.818, 397.904, 52783.105 23/09/23,03:40:57,05,11,1, 11.9,1,1, 10.712, 10486.840, 397.850, 52783.015 23/09/23,03:40:57,06,11,1, 11.9,1,1, 10.712, 10486.805, 397.874, 52783.030 23/09/23,03:40:57,07,11,1, 11.9,1,1, 10.712, 10486.797, 397.894, 52783.029 23/09/23,03:40:57,08,11,1, 11.9,1,1, 10.712, 10486.772, 397.864, 52783.050 23/09/23,03:40:57,09,11,1, 11.9,1,1, 10.712, 10486.756, 397.850, 52783.027 23/09/23,03:40:57,10,11,1, 11.9,1,1, 10.712, 10486.766, 397.849, 52783.015 23/09/23,03:40:57,11,11,1, 11.9,1,1, 10.712, 10486.757, 397.861, 52782.990 23/09/23,03:40:57,12,11,1, 11.9,1,1, 10.712, 10486.750, 397.840, 52783.022 23/09/23,03:40:57,13,11,1, 11.9,1,1, 10.712, 10486.731, 397.819, 52782.999 23/09/23,03:40:57,14,11,1, 11.9,1,1, 10.712, 10486.710, 397.850, 52783.278 23/09/23,03:40:57,15,11,1, 11.9,1,1, 10.712, 10486.768, 397.794, 52782.975 23/09/23,03:40:57,16,11,1, 11.9,1,1, 10.712, 10486.745, 397.806, 52782.956 23/09/23,03:40:57,17,11,1, 11.9,1,1, 10.712, 10486.721, 397.800, 52782.990 23/09/23,03:40:57,18,11,1, 11.9,1,1, 10.712, 10486.710, 397.820, 52782.974 23/09/23,03:40:57,19,11,1, 11.9,1,1, 10.712, 10486.703, 397.807, 52782.967 23/09/23,03:40:58,00,11,1, 11.9,1,1, 10.715, 10486.697, 397.807, 52782.967 23/09/23,03:40:58,01,11,1, 11.9,1,1, 10.715, 10486.698, 397.769, 52782.981 23/09/23,03:40:58,02,11,1, 11.9,1,1, 10.715, 10486.669, 397.761, 52782.977 23/09/23,03:40:58,03,11,1, 11.9,1,1, 10.715, 10486.686, 397.780, 52782.993 23/09/23,03:40:58,04,11,1, 11.9,1,1, 10.715, 10486.679, 397.768, 52783.010 23/09/23,03:40:58,05,11,1, 11.9,1,1, 10.715, 10486.685, 397.750, 52783.005 23/09/23,03:40:58,06,11,1, 11.9,1,1, 10.715, 10486.656, 397.757, 52783.002 23/09/23,03:40:58,07,11,1, 11.9,1,1, 10.715, 10486.648, 397.759, 52782.992 23/09/23,03:40:58,08,11,1, 11.9,1,1, 10.715, 10486.657, 397.756, 52782.985 23/09/23,03:40:58,09,11,1, 11.9,1,1, 10.715, 10486.639, 397.748, 52783.014 23/09/23,03:40:58,10,11,1, 11.9,1,1, 10.715, 10486.649, 397.740, 52782.985 23/09/23,03:40:58,11,11,1, 11.9,1,1, 10.715, 10486.618, 397.749, 52782.965 23/09/23,03:40:58,12,11,1, 11.9,1,1, 10.715, 10486.606, 397.730, 52782.967 23/09/23,03:40:58,13,11,1, 11.9,1,1, 10.715, 10486.619, 397.724, 52782.937 23/09/23,03:40:58,14,11,1, 11.9,1,1, 10.715, 10486.624, 397.718, 52782.943 23/09/23,03:40:58,15,11,1, 11.9,1,1, 10.715, 10486.618, 397.735, 52782.966 23/09/23,03:40:58,16,11,1, 11.9,1,1, 10.715, 10486.576, 397.703, 52782.942 23/09/23,03:40:58,17,11,1, 11.9,1,1, 10.715, 10486.568, 397.727, 52782.937 23/09/23,03:40:58,18,11,1, 11.9,1,1, 10.715, 10486.574, 397.715, 52782.935 23/09/23,03:40:58,19,11,1, 11.9,1,1, 10.715, 10486.573, 397.721, 52782.942 23/09/23,03:40:59,00,11,1, 11.8,1,1, 10.716, 10486.572, 397.721, 52782.942 23/09/23,03:40:59,01,11,1, 11.8,1,1, 10.716, 10486.560, 397.701, 52782.942 23/09/23,03:40:59,02,11,1, 11.8,1,1, 10.716, 10486.543, 397.704, 52782.952 23/09/23,03:40:59,03,11,1, 11.8,1,1, 10.716, 10486.538, 397.673, 52782.913 23/09/23,03:40:59,04,11,1, 11.8,1,1, 10.716, 10486.511, 397.685, 52782.940 23/09/23,03:40:59,05,11,1, 11.8,1,1, 10.716, 10486.499, 397.686, 52782.932 23/09/23,03:40:59,06,11,1, 11.8,1,1, 10.716, 10486.528, 397.666, 52782.925 23/09/23,03:40:59,07,11,1, 11.8,1,1, 10.716, 10486.509, 397.664, 52782.931 23/09/23,03:40:59,08,11,1, 11.8,1,1, 10.716, 10486.509, 397.654, 52782.934 23/09/23,03:40:59,09,11,1, 11.8,1,1, 10.716, 10486.497, 397.651, 52782.949 23/09/23,03:40:59,10,11,1, 11.8,1,1, 10.716, 10486.481, 397.646, 52782.944 23/09/23,03:40:59,11,11,1, 11.8,1,1, 10.716, 10486.492, 397.636, 52782.911 23/09/23,03:40:59,12,11,1, 11.8,1,1, 10.716, 10486.481, 397.645, 52782.911 23/09/23,03:40:59,13,11,1, 11.8,1,1, 10.716, 10486.467, 397.636, 52782.938 23/09/23,03:40:59,14,11,1, 11.8,1,1, 10.716, 10486.454, 397.665, 52782.908 23/09/23,03:40:59,15,11,1, 11.8,1,1, 10.716, 10486.441, 397.631, 52782.902 23/09/23,03:40:59,16,11,1, 11.8,1,1, 10.716, 10486.444, 397.636, 52782.919 23/09/23,03:40:59,17,11,1, 11.8,1,1, 10.716, 10486.440, 397.603, 52782.877 23/09/23,03:40:59,18,11,1, 11.8,1,1, 10.716, 10486.454, 397.597, 52782.913 23/09/23,03:40:59,19,11,1, 11.8,1,1, 10.716, 10486.443, 397.601, 52782.924 23/09/23,03:41:00,00,11,1, 11.9,1,1, 10.712, 10486.438, 397.601, 52782.924 23/09/23,03:41:00,01,11,1, 11.9,1,1, 10.712, 10486.416, 397.584, 52782.939 23/09/23,03:41:00,02,11,1, 11.9,1,1, 10.712, 10486.375, 397.534, 52782.675 23/09/23,03:41:00,03,11,1, 11.9,1,1, 10.712, 10486.397, 397.531, 52782.692 23/09/23,03:41:00,04,11,1, 11.9,1,1, 10.712, 10486.370, 397.502, 52782.704 23/09/23,03:41:00,05,11,1, 11.9,1,1, 10.712, 10486.360, 397.518, 52782.662 23/09/23,03:41:00,06,11,1, 11.9,1,1, 10.712, 10486.353, 397.522, 52782.663 23/09/23,03:41:00,07,11,1, 11.9,1,1, 10.712, 10486.365, 397.506, 52782.705 23/09/23,03:41:00,08,11,1, 11.9,1,1, 10.712, 10486.362, 397.514, 52782.675 23/09/23,03:41:00,09,11,1, 11.9,1,1, 10.712, 10486.355, 397.490, 52782.674 23/09/23,03:41:00,10,11,1, 11.9,1,1, 10.712, 10486.314, 397.504, 52782.624 23/09/23,03:41:00,11,11,1, 11.9,1,1, 10.712, 10486.341, 397.493, 52782.638 23/09/23,03:41:00,12,11,1, 11.9,1,1, 10.712, 10486.317, 397.488, 52782.660 23/09/23,03:41:00,13,11,1, 11.9,1,1, 10.712, 10486.289, 397.480, 52782.663 23/09/23,03:41:00,14,11,1, 11.9,1,1, 10.712, 10486.278, 397.482, 52782.635 23/09/23,03:41:00,15,11,1, 11.9,1,1, 10.712, 10486.284, 397.517, 52782.666 23/09/23,03:41:00,16,11,1, 11.9,1,1, 10.712, 10486.284, 397.486, 52782.655 23/09/23,03:41:00,17,11,1, 11.9,1,1, 10.712, 10486.238, 397.492, 52782.629 23/09/23,03:41:00,18,11,1, 11.9,1,1, 10.712, 10486.264, 397.472, 52782.654 23/09/23,03:41:00,19,11,1, 11.9,1,1, 10.712, 10486.235, 397.481, 52782.684 23/09/23,03:41:01,00,11,1, 11.9,1,1, 10.711, 10486.230, 397.481, 52782.684 23/09/23,03:41:01,01,11,1, 11.9,1,1, 10.711, 10486.234, 397.467, 52782.632 23/09/23,03:41:01,02,11,1, 11.9,1,1, 10.711, 10486.236, 397.489, 52782.654 23/09/23,03:41:01,03,11,1, 11.9,1,1, 10.711, 10486.214, 397.458, 52782.675 23/09/23,03:41:01,04,11,1, 11.9,1,1, 10.711, 10486.217, 397.474, 52782.658 23/09/23,03:41:01,05,11,1, 11.9,1,1, 10.711, 10486.217, 397.467, 52782.634 23/09/23,03:41:01,06,11,1, 11.9,1,1, 10.711, 10486.225, 397.478, 52782.674 23/09/23,03:41:01,07,11,1, 11.9,1,1, 10.711, 10486.221, 397.483, 52782.657 23/09/23,03:41:01,08,11,1, 11.9,1,1, 10.711, 10486.194, 397.504, 52782.695 23/09/23,03:41:01,09,11,1, 11.9,1,1, 10.711, 10486.181, 397.518, 52782.675 23/09/23,03:41:01,10,11,1, 11.9,1,1, 10.711, 10486.183, 397.497, 52782.694 23/09/23,03:41:01,11,11,1, 11.9,1,1, 10.711, 10486.193, 397.503, 52782.703 23/09/23,03:41:01,12,11,1, 11.9,1,1, 10.711, 10486.192, 397.514, 52782.699 23/09/23,03:41:01,13,11,1, 11.9,1,1, 10.711, 10486.173, 397.512, 52782.647 23/09/23,03:41:01,14,11,1, 11.9,1,1, 10.711, 10486.171, 397.525, 52782.668 23/09/23,03:41:01,15,11,1, 11.9,1,1, 10.711, 10486.195, 397.545, 52782.686 23/09/23,03:41:01,16,11,1, 11.9,1,1, 10.711, 10486.164, 397.537, 52782.714 23/09/23,03:41:01,17,11,1, 11.9,1,1, 10.711, 10486.205, 397.538, 52782.704 23/09/23,03:41:01,18,11,1, 11.9,1,1, 10.711, 10486.196, 397.569, 52782.722 23/09/23,03:41:01,19,11,1, 11.9,1,1, 10.711, 10486.206, 397.586, 52782.733 23/09/23,03:41:02,00,11,1, 11.9,1,1, 10.712, 10486.205, 397.586, 52782.733 23/09/23,03:41:02,01,11,1, 11.9,1,1, 10.712, 10486.177, 397.568, 52782.724 23/09/23,03:41:02,02,11,1, 11.9,1,1, 10.712, 10486.185, 397.571, 52782.739 23/09/23,03:41:02,03,11,1, 11.9,1,1, 10.712, 10486.186, 397.605, 52782.712 23/09/23,03:41:02,04,11,1, 11.9,1,1, 10.712, 10486.200, 397.626, 52782.779 23/09/23,03:41:02,05,11,1, 11.9,1,1, 10.712, 10486.202, 397.627, 52782.747 23/09/23,03:41:02,06,11,1, 11.9,1,1, 10.712, 10486.198, 397.651, 52782.751 23/09/23,03:41:02,07,11,1, 11.9,1,1, 10.712, 10486.222, 397.655, 52782.761 23/09/23,03:41:02,08,11,1, 11.9,1,1, 10.712, 10486.230, 397.665, 52782.791 23/09/23,03:41:02,09,11,1, 11.9,1,1, 10.712, 10486.234, 397.660, 52782.754 23/09/23,03:41:02,10,11,1, 11.9,1,1, 10.712, 10486.247, 397.659, 52782.761 23/09/23,03:41:02,11,11,1, 11.9,1,1, 10.712, 10486.281, 397.680, 52782.821 23/09/23,03:41:02,12,11,1, 11.9,1,1, 10.712, 10486.273, 397.691, 52782.789 23/09/23,03:41:02,13,11,1, 11.9,1,1, 10.712, 10486.265, 397.692, 52782.790 23/09/23,03:41:02,14,11,1, 11.9,1,1, 10.712, 10486.287, 397.701, 52782.772 23/09/23,03:41:02,15,11,1, 11.9,1,1, 10.712, 10486.275, 397.707, 52783.010 23/09/23,03:41:02,16,11,1, 11.9,1,1, 10.712, 10486.292, 397.714, 52782.853 23/09/23,03:41:02,17,11,1, 11.9,1,1, 10.712, 10486.323, 397.750, 52782.863 23/09/23,03:41:02,18,11,1, 11.9,1,1, 10.712, 10486.336, 397.761, 52782.828 23/09/23,03:41:02,19,11,1, 11.9,1,1, 10.712, 10486.339, 397.764, 52782.812 23/09/23,03:41:03,00,11,1, 11.8,1,1, 10.714, 10486.338, 397.764, 52782.812 23/09/23,03:41:03,01,11,1, 11.8,1,1, 10.714, 10486.336, 397.757, 52782.790 23/09/23,03:41:03,02,11,1, 11.8,1,1, 10.714, 10486.361, 397.761, 52782.801 23/09/23,03:41:03,03,11,1, 11.8,1,1, 10.714, 10486.374, 397.824, 52782.818 23/09/23,03:41:03,04,11,1, 11.8,1,1, 10.714, 10486.387, 397.813, 52782.812 23/09/23,03:41:03,05,11,1, 11.8,1,1, 10.714, 10486.400, 397.815, 52782.793 23/09/23,03:41:03,06,11,1, 11.8,1,1, 10.714, 10486.416, 397.826, 52782.830 23/09/23,03:41:03,07,11,1, 11.8,1,1, 10.714, 10486.414, 397.845, 52782.806 23/09/23,03:41:03,08,11,1, 11.8,1,1, 10.714, 10486.426, 397.868, 52782.817 23/09/23,03:41:03,09,11,1, 11.8,1,1, 10.714, 10486.445, 397.843, 52782.814 23/09/23,03:41:03,10,11,1, 11.8,1,1, 10.714, 10486.432, 397.880, 52782.846 23/09/23,03:41:03,11,11,1, 11.8,1,1, 10.714, 10486.449, 397.897, 52782.840 23/09/23,03:41:03,12,11,1, 11.8,1,1, 10.714, 10486.484, 397.921, 52782.839 23/09/23,03:41:03,13,11,1, 11.8,1,1, 10.714, 10486.441, 397.909, 52782.856 23/09/23,03:41:03,14,11,1, 11.8,1,1, 10.714, 10486.495, 397.900, 52782.823 23/09/23,03:41:03,15,11,1, 11.8,1,1, 10.714, 10486.489, 397.928, 52782.832 23/09/23,03:41:03,16,11,1, 11.8,1,1, 10.714, 10486.507, 397.934, 52782.871 23/09/23,03:41:03,17,11,1, 11.8,1,1, 10.714, 10486.507, 397.969, 52782.840 23/09/23,03:41:03,18,11,1, 11.8,1,1, 10.714, 10486.522, 397.985, 52782.870 23/09/23,03:41:03,19,11,1, 11.8,1,1, 10.714, 10486.556, 397.966, 52782.866 23/09/23,03:41:04,00,11,1, 11.8,1,1, 10.713, 10486.555, 397.966, 52782.866 23/09/23,03:41:04,01,11,1, 11.8,1,1, 10.713, 10486.581, 397.972, 52782.852 23/09/23,03:41:04,02,11,1, 11.8,1,1, 10.713, 10486.579, 397.957, 52782.726 23/09/23,03:41:04,03,11,1, 11.8,1,1, 10.713, 10486.585, 398.040, 52782.922 23/09/23,03:41:04,04,11,1, 11.8,1,1, 10.713, 10486.586, 398.024, 52782.919 23/09/23,03:41:04,05,11,1, 11.8,1,1, 10.713, 10486.610, 398.060, 52782.918 23/09/23,03:41:04,06,11,1, 11.8,1,1, 10.713, 10486.610, 398.054, 52782.903 23/09/23,03:41:04,07,11,1, 11.8,1,1, 10.713, 10486.628, 398.052, 52782.895 23/09/23,03:41:04,08,11,1, 11.8,1,1, 10.713, 10486.612, 398.075, 52782.923 23/09/23,03:41:04,09,11,1, 11.8,1,1, 10.713, 10486.649, 398.116, 52782.919 23/09/23,03:41:04,10,11,1, 11.8,1,1, 10.713, 10486.648, 398.105, 52782.887 23/09/23,03:41:04,11,11,1, 11.8,1,1, 10.713, 10486.652, 398.128, 52782.922 23/09/23,03:41:04,12,11,1, 11.8,1,1, 10.713, 10486.693, 398.160, 52782.908 23/09/23,03:41:04,13,11,1, 11.8,1,1, 10.713, 10486.689, 398.141, 52782.925 23/09/23,03:41:04,14,11,1, 11.8,1,1, 10.713, 10486.695, 398.163, 52782.918 23/09/23,03:41:04,15,11,1, 11.8,1,1, 10.713, 10486.705, 398.188, 52782.934 23/09/23,03:41:04,16,11,1, 11.8,1,1, 10.713, 10486.711, 398.207, 52782.972 23/09/23,03:41:04,17,11,1, 11.8,1,1, 10.713, 10486.697, 398.209, 52782.882 23/09/23,03:41:04,18,11,1, 11.8,1,1, 10.713, 10486.720, 398.205, 52782.861 23/09/23,03:41:04,19,11,1, 11.8,1,1, 10.713, 10486.730, 398.245, 52783.010 23/09/23,03:41:05,00,11,1, 11.9,1,1, 10.712, 10486.722, 398.245, 52783.010 23/09/23,03:41:05,01,11,1, 11.9,1,1, 10.712, 10486.784, 398.282, 52782.944 23/09/23,03:41:05,02,11,1, 11.9,1,1, 10.712, 10486.802, 398.296, 52782.967 23/09/23,03:41:05,03,11,1, 11.9,1,1, 10.712, 10486.832, 398.316, 52782.973 23/09/23,03:41:05,04,11,1, 11.9,1,1, 10.712, 10486.797, 398.319, 52782.949 23/09/23,03:41:05,05,11,1, 11.9,1,1, 10.712, 10486.831, 398.337, 52782.974 23/09/23,03:41:05,06,11,1, 11.9,1,1, 10.712, 10486.829, 398.345, 52782.952 23/09/23,03:41:05,07,11,1, 11.9,1,1, 10.712, 10486.847, 398.362, 52782.936 23/09/23,03:41:05,08,11,1, 11.9,1,1, 10.712, 10486.848, 398.377, 52782.953 23/09/23,03:41:05,09,11,1, 11.9,1,1, 10.712, 10486.904, 398.395, 52782.993 23/09/23,03:41:05,10,11,1, 11.9,1,1, 10.712, 10486.893, 398.390, 52782.968 23/09/23,03:41:05,11,11,1, 11.9,1,1, 10.712, 10486.897, 398.407, 52782.985 23/09/23,03:41:05,12,11,1, 11.9,1,1, 10.712, 10486.930, 398.442, 52783.002 23/09/23,03:41:05,13,11,1, 11.9,1,1, 10.712, 10486.921, 398.474, 52782.961 23/09/23,03:41:05,14,11,1, 11.9,1,1, 10.712, 10486.960, 398.470, 52782.983 23/09/23,03:41:05,15,11,1, 11.9,1,1, 10.712, 10486.969, 398.498, 52782.980 23/09/23,03:41:05,16,11,1, 11.9,1,1, 10.712, 10486.955, 398.508, 52783.005 23/09/23,03:41:05,17,11,1, 11.9,1,1, 10.712, 10486.967, 398.533, 52782.999 23/09/23,03:41:05,18,11,1, 11.9,1,1, 10.712, 10486.990, 398.528, 52783.000 23/09/23,03:41:05,19,11,1, 11.9,1,1, 10.712, 10487.004, 398.557, 52783.008 23/09/23,03:41:06,00,11,1, 11.9,1,1, 10.713, 10486.997, 398.557, 52783.008 23/09/23,03:41:06,01,11,1, 11.9,1,1, 10.713, 10487.045, 398.617, 52783.013 23/09/23,03:41:06,02,11,1, 11.9,1,1, 10.713, 10487.052, 398.613, 52783.024 23/09/23,03:41:06,03,11,1, 11.9,1,1, 10.713, 10487.085, 398.665, 52783.015 23/09/23,03:41:06,04,11,1, 11.9,1,1, 10.713, 10487.092, 398.682, 52783.032 23/09/23,03:41:06,05,11,1, 11.9,1,1, 10.713, 10487.109, 398.710, 52783.057 23/09/23,03:41:06,06,11,1, 11.9,1,1, 10.713, 10487.110, 398.710, 52783.054 23/09/23,03:41:06,07,11,1, 11.9,1,1, 10.713, 10487.103, 398.709, 52783.031 23/09/23,03:41:06,08,11,1, 11.9,1,1, 10.713, 10487.106, 398.710, 52783.024 23/09/23,03:41:06,09,11,1, 11.9,1,1, 10.713, 10487.124, 398.753, 52783.060 23/09/23,03:41:06,10,11,1, 11.9,1,1, 10.713, 10487.142, 398.781, 52783.064 23/09/23,03:41:06,11,11,1, 11.9,1,1, 10.713, 10487.143, 398.792, 52783.104 23/09/23,03:41:06,12,11,1, 11.9,1,1, 10.713, 10487.129, 398.841, 52783.080 23/09/23,03:41:06,13,11,1, 11.9,1,1, 10.713, 10487.170, 398.803, 52783.071 23/09/23,03:41:06,14,11,1, 11.9,1,1, 10.713, 10487.163, 398.850, 52783.030 23/09/23,03:41:06,15,11,1, 11.9,1,1, 10.713, 10487.176, 398.858, 52783.081 23/09/23,03:41:06,16,11,1, 11.9,1,1, 10.713, 10487.213, 398.888, 52783.113 23/09/23,03:41:06,17,11,1, 11.9,1,1, 10.713, 10487.223, 398.903, 52783.067 23/09/23,03:41:06,18,11,1, 11.9,1,1, 10.713, 10487.214, 398.929, 52783.076 23/09/23,03:41:06,19,11,1, 11.9,1,1, 10.713, 10487.249, 398.951, 52783.099 23/09/23,03:41:07,00,11,1, 11.9,1,1, 10.711, 10487.248, 398.951, 52783.099 23/09/23,03:41:07,01,11,1, 11.9,1,1, 10.711, 10487.259, 398.993, 52783.087 23/09/23,03:41:07,02,11,1, 11.9,1,1, 10.711, 10487.257, 399.005, 52783.108 23/09/23,03:41:07,03,11,1, 11.9,1,1, 10.711, 10487.285, 399.036, 52783.116 23/09/23,03:41:07,04,11,1, 11.9,1,1, 10.711, 10487.281, 399.065, 52783.139 23/09/23,03:41:07,05,11,1, 11.9,1,1, 10.711, 10487.311, 399.081, 52783.150 23/09/23,03:41:07,06,11,1, 11.9,1,1, 10.711, 10487.303, 399.100, 52783.114 23/09/23,03:41:07,07,11,1, 11.9,1,1, 10.711, 10487.319, 399.106, 52783.085 23/09/23,03:41:07,08,11,1, 11.9,1,1, 10.711, 10487.318, 399.150, 52783.135 23/09/23,03:41:07,09,11,1, 11.9,1,1, 10.711, 10487.332, 399.195, 52783.159 23/09/23,03:41:07,10,11,1, 11.9,1,1, 10.711, 10487.334, 399.197, 52783.178 23/09/23,03:41:07,11,11,1, 11.9,1,1, 10.711, 10487.346, 399.245, 52783.197 23/09/23,03:41:07,12,11,1, 11.9,1,1, 10.711, 10487.367, 399.280, 52783.193 23/09/23,03:41:07,13,11,1, 11.9,1,1, 10.711, 10487.338, 399.295, 52783.159 23/09/23,03:41:07,14,11,1, 11.9,1,1, 10.711, 10487.352, 399.344, 52783.203 23/09/23,03:41:07,15,11,1, 11.9,1,1, 10.711, 10487.373, 399.357, 52783.211 23/09/23,03:41:07,16,11,1, 11.9,1,1, 10.711, 10487.387, 399.385, 52783.221 23/09/23,03:41:07,17,11,1, 11.9,1,1, 10.711, 10487.415, 399.415, 52783.246 23/09/23,03:41:07,18,11,1, 11.9,1,1, 10.711, 10487.439, 399.448, 52783.247 23/09/23,03:41:07,19,11,1, 11.9,1,1, 10.711, 10487.420, 399.448, 52783.212 23/09/23,03:41:08,00,11,1, 12.0,1,1, 10.714, 10487.415, 399.448, 52783.212 23/09/23,03:41:08,01,11,1, 12.0,1,1, 10.714, 10487.449, 399.495, 52783.242 23/09/23,03:41:08,02,11,1, 12.0,1,1, 10.714, 10487.409, 399.527, 52783.408 23/09/23,03:41:08,03,11,1, 12.0,1,1, 10.714, 10487.481, 399.573, 52783.318 23/09/23,03:41:08,04,11,1, 12.0,1,1, 10.714, 10487.482, 399.589, 52783.303 23/09/23,03:41:08,05,11,1, 12.0,1,1, 10.714, 10487.486, 399.642, 52783.313 23/09/23,03:41:08,06,11,1, 12.0,1,1, 10.714, 10487.486, 399.655, 52783.281 23/09/23,03:41:08,07,11,1, 12.0,1,1, 10.714, 10487.519, 399.700, 52783.283 23/09/23,03:41:08,08,11,1, 12.0,1,1, 10.714, 10487.499, 399.716, 52783.287 23/09/23,03:41:08,09,11,1, 12.0,1,1, 10.714, 10487.493, 399.764, 52783.303 23/09/23,03:41:08,10,11,1, 12.0,1,1, 10.714, 10487.527, 399.794, 52783.297 23/09/23,03:41:08,11,11,1, 12.0,1,1, 10.714, 10487.546, 399.824, 52783.335 23/09/23,03:41:08,12,11,1, 12.0,1,1, 10.714, 10487.542, 399.841, 52783.343 23/09/23,03:41:08,13,11,1, 12.0,1,1, 10.714, 10487.567, 399.864, 52783.310 23/09/23,03:41:08,14,11,1, 12.0,1,1, 10.714, 10487.556, 399.892, 52783.327 23/09/23,03:41:08,15,11,1, 12.0,1,1, 10.714, 10487.572, 399.944, 52783.345 23/09/23,03:41:08,16,11,1, 12.0,1,1, 10.714, 10487.599, 399.982, 52783.369 23/09/23,03:41:08,17,11,1, 12.0,1,1, 10.714, 10487.621, 400.029, 52783.361 23/09/23,03:41:08,18,11,1, 12.0,1,1, 10.714, 10487.639, 400.039, 52783.265 23/09/23,03:41:08,19,11,1, 12.0,1,1, 10.714, 10487.622, 400.061, 52783.347 23/09/23,03:41:09,00,11,1, 11.9,1,1, 10.710, 10487.615, 400.061, 52783.347 23/09/23,03:41:09,01,11,1, 11.9,1,1, 10.710, 10487.657, 400.141, 52783.368 23/09/23,03:41:09,02,11,1, 11.9,1,1, 10.710, 10487.666, 400.181, 52783.365 23/09/23,03:41:09,03,11,1, 11.9,1,1, 10.710, 10487.677, 400.188, 52783.360 23/09/23,03:41:09,04,11,1, 11.9,1,1, 10.710, 10487.678, 400.218, 52783.379 23/09/23,03:41:09,05,11,1, 11.9,1,1, 10.710, 10487.728, 400.222, 52783.195 23/09/23,03:41:09,06,11,1, 11.9,1,1, 10.710, 10487.666, 400.279, 52783.254 23/09/23,03:41:09,07,11,1, 11.9,1,1, 10.710, 10487.709, 400.319, 52783.435 23/09/23,03:41:09,08,11,1, 11.9,1,1, 10.710, 10487.746, 400.328, 52783.442 23/09/23,03:41:09,09,11,1, 11.9,1,1, 10.710, 10487.733, 400.389, 52783.428 23/09/23,03:41:09,10,11,1, 11.9,1,1, 10.710, 10487.770, 400.396, 52783.437 23/09/23,03:41:09,11,11,1, 11.9,1,1, 10.710, 10487.774, 400.413, 52783.477 23/09/23,03:41:09,12,11,1, 11.9,1,1, 10.710, 10487.778, 400.449, 52783.440 23/09/23,03:41:09,13,11,1, 11.9,1,1, 10.710, 10487.790, 400.506, 52783.416 23/09/23,03:41:09,14,11,1, 11.9,1,1, 10.710, 10487.816, 400.539, 52783.443 23/09/23,03:41:09,15,11,1, 11.9,1,1, 10.710, 10487.814, 400.553, 52783.474 23/09/23,03:41:09,16,11,1, 11.9,1,1, 10.710, 10487.821, 400.578, 52783.465 23/09/23,03:41:09,17,11,1, 11.9,1,1, 10.710, 10487.825, 400.643, 52783.446 23/09/23,03:41:09,18,11,1, 11.9,1,1, 10.710, 10487.840, 400.637, 52783.469 23/09/23,03:41:09,19,11,1, 11.9,1,1, 10.710, 10487.844, 400.672, 52783.486 23/09/23,03:41:10,00,11,1, 11.9,1,1, 10.712, 10487.840, 400.672, 52783.486 23/09/23,03:41:10,01,11,1, 11.9,1,1, 10.712, 10487.893, 400.749, 52783.507 23/09/23,03:41:10,02,11,1, 11.9,1,1, 10.712, 10487.901, 400.774, 52783.497 23/09/23,03:41:10,03,11,1, 11.9,1,1, 10.712, 10487.941, 400.815, 52783.491 23/09/23,03:41:10,04,11,1, 11.9,1,1, 10.712, 10487.923, 400.829, 52783.515 23/09/23,03:41:10,05,11,1, 11.9,1,1, 10.712, 10487.961, 400.874, 52783.519 23/09/23,03:41:10,06,11,1, 11.9,1,1, 10.712, 10487.938, 400.891, 52783.520 23/09/23,03:41:10,07,11,1, 11.9,1,1, 10.712, 10487.970, 400.903, 52783.494 23/09/23,03:41:10,08,11,1, 11.9,1,1, 10.712, 10487.968, 400.931, 52783.515 23/09/23,03:41:10,09,11,1, 11.9,1,1, 10.712, 10487.998, 400.957, 52783.489 23/09/23,03:41:10,10,11,1, 11.9,1,1, 10.712, 10488.019, 400.983, 52783.558 23/09/23,03:41:10,11,11,1, 11.9,1,1, 10.712, 10488.024, 401.003, 52783.513 23/09/23,03:41:10,12,11,1, 11.9,1,1, 10.712, 10488.033, 401.034, 52783.522 23/09/23,03:41:10,13,11,1, 11.9,1,1, 10.712, 10488.043, 401.065, 52783.538 23/09/23,03:41:10,14,11,1, 11.9,1,1, 10.712, 10488.085, 401.062, 52783.539 23/09/23,03:41:10,15,11,1, 11.9,1,1, 10.712, 10488.072, 401.109, 52783.538 23/09/23,03:41:10,16,11,1, 11.9,1,1, 10.712, 10488.071, 401.106, 52783.552 23/09/23,03:41:10,17,11,1, 11.9,1,1, 10.712, 10488.092, 401.134, 52783.503 23/09/23,03:41:10,18,11,1, 11.9,1,1, 10.712, 10488.105, 401.137, 52783.514 23/09/23,03:41:10,19,11,1, 11.9,1,1, 10.712, 10488.103, 401.179, 52783.553 23/09/23,03:41:11,00,11,1, 11.9,1,1, 10.715, 10488.099, 401.179, 52783.553 23/09/23,03:41:11,01,11,1, 11.9,1,1, 10.715, 10488.142, 401.214, 52783.546 23/09/23,03:41:11,02,11,1, 11.9,1,1, 10.715, 10488.150, 401.225, 52783.586 23/09/23,03:41:11,03,11,1, 11.9,1,1, 10.715, 10488.154, 401.247, 52783.507 23/09/23,03:41:11,04,11,1, 11.9,1,1, 10.715, 10488.131, 401.242, 52783.523 23/09/23,03:41:11,05,11,1, 11.9,1,1, 10.715, 10488.170, 401.280, 52783.544 23/09/23,03:41:11,06,11,1, 11.9,1,1, 10.715, 10488.167, 401.321, 52783.541 23/09/23,03:41:11,07,11,1, 11.9,1,1, 10.715, 10488.165, 401.307, 52783.553 23/09/23,03:41:11,08,11,1, 11.9,1,1, 10.715, 10488.188, 401.321, 52783.543 23/09/23,03:41:11,09,11,1, 11.9,1,1, 10.715, 10488.187, 401.333, 52783.560 23/09/23,03:41:11,10,11,1, 11.9,1,1, 10.715, 10488.203, 401.322, 52783.565 23/09/23,03:41:11,11,11,1, 11.9,1,1, 10.715, 10488.228, 401.365, 52783.549 23/09/23,03:41:11,12,11,1, 11.9,1,1, 10.715, 10488.229, 401.352, 52783.520 23/09/23,03:41:11,13,11,1, 11.9,1,1, 10.715, 10488.224, 401.382, 52783.553 23/09/23,03:41:11,14,11,1, 11.9,1,1, 10.715, 10488.267, 401.392, 52783.584 23/09/23,03:41:11,15,11,1, 11.9,1,1, 10.715, 10488.252, 401.390, 52783.542 23/09/23,03:41:11,16,11,1, 11.9,1,1, 10.715, 10488.230, 401.411, 52783.533 23/09/23,03:41:11,17,11,1, 11.9,1,1, 10.715, 10488.257, 401.420, 52783.522 23/09/23,03:41:11,18,11,1, 11.9,1,1, 10.715, 10488.299, 401.441, 52783.510 23/09/23,03:41:11,19,11,1, 11.9,1,1, 10.715, 10488.270, 401.452, 52783.516 23/09/23,03:41:12,00,11,1, 11.9,1,1, 10.711, 10488.266, 401.452, 52783.516 23/09/23,03:41:12,01,11,1, 11.9,1,1, 10.711, 10488.302, 401.466, 52783.529 23/09/23,03:41:12,02,11,1, 11.9,1,1, 10.711, 10488.325, 401.451, 52783.562 23/09/23,03:41:12,03,11,1, 11.9,1,1, 10.711, 10488.324, 401.454, 52783.553 23/09/23,03:41:12,04,11,1, 11.9,1,1, 10.711, 10488.343, 401.464, 52783.527 23/09/23,03:41:12,05,11,1, 11.9,1,1, 10.711, 10488.318, 401.475, 52783.534 23/09/23,03:41:12,06,11,1, 11.9,1,1, 10.711, 10488.371, 401.494, 52783.512 23/09/23,03:41:12,07,11,1, 11.9,1,1, 10.711, 10488.345, 401.462, 52783.514 23/09/23,03:41:12,08,11,1, 11.9,1,1, 10.711, 10488.340, 401.478, 52783.486 23/09/23,03:41:12,09,11,1, 11.9,1,1, 10.711, 10488.360, 401.495, 52783.534 23/09/23,03:41:12,10,11,1, 11.9,1,1, 10.711, 10488.367, 401.490, 52783.521 23/09/23,03:41:12,11,11,1, 11.9,1,1, 10.711, 10488.359, 401.490, 52783.492 23/09/23,03:41:12,12,11,1, 11.9,1,1, 10.711, 10488.379, 401.484, 52783.494 23/09/23,03:41:12,13,11,1, 11.9,1,1, 10.711, 10488.378, 401.507, 52783.468 23/09/23,03:41:12,14,11,1, 11.9,1,1, 10.711, 10488.376, 401.482, 52783.452 23/09/23,03:41:12,15,11,1, 11.9,1,1, 10.711, 10488.395, 401.499, 52783.479 23/09/23,03:41:12,16,11,1, 11.9,1,1, 10.711, 10488.373, 401.474, 52783.473 23/09/23,03:41:12,17,11,1, 11.9,1,1, 10.711, 10488.377, 401.513, 52783.488 23/09/23,03:41:12,18,11,1, 11.9,1,1, 10.711, 10488.417, 401.496, 52783.488 23/09/23,03:41:12,19,11,1, 11.9,1,1, 10.711, 10488.389, 401.494, 52783.432 23/09/23,03:41:13,00,11,1, 11.9,1,1, 10.711, 10488.383, 401.494, 52783.432 23/09/23,03:41:13,01,11,1, 11.9,1,1, 10.711, 10488.412, 401.478, 52783.455 23/09/23,03:41:13,02,11,1, 11.9,1,1, 10.711, 10488.406, 401.502, 52783.460 23/09/23,03:41:13,03,11,1, 11.9,1,1, 10.711, 10488.400, 401.486, 52783.464 23/09/23,03:41:13,04,11,1, 11.9,1,1, 10.711, 10488.411, 401.490, 52783.452 23/09/23,03:41:13,05,11,1, 11.9,1,1, 10.711, 10488.410, 401.496, 52783.446 23/09/23,03:41:13,06,11,1, 11.9,1,1, 10.711, 10488.432, 401.481, 52783.459 23/09/23,03:41:13,07,11,1, 11.9,1,1, 10.711, 10488.403, 401.490, 52783.419 23/09/23,03:41:13,08,11,1, 11.9,1,1, 10.711, 10488.428, 401.471, 52783.433 23/09/23,03:41:13,09,11,1, 11.9,1,1, 10.711, 10488.423, 401.506, 52783.454 23/09/23,03:41:13,10,11,1, 11.9,1,1, 10.711, 10488.435, 401.501, 52783.448 23/09/23,03:41:13,11,11,1, 11.9,1,1, 10.711, 10488.433, 401.502, 52783.431 23/09/23,03:41:13,12,11,1, 11.9,1,1, 10.711, 10488.438, 401.501, 52783.443 23/09/23,03:41:13,13,11,1, 11.9,1,1, 10.711, 10488.437, 401.496, 52783.393 23/09/23,03:41:13,14,11,1, 11.9,1,1, 10.711, 10488.437, 401.506, 52783.391 23/09/23,03:41:13,15,11,1, 11.9,1,1, 10.711, 10488.427, 401.501, 52783.423 23/09/23,03:41:13,16,11,1, 11.9,1,1, 10.711, 10488.418, 401.503, 52783.377 23/09/23,03:41:13,17,11,1, 11.9,1,1, 10.711, 10488.428, 401.510, 52783.424 23/09/23,03:41:13,18,11,1, 11.9,1,1, 10.711, 10488.443, 401.552, 52783.445 23/09/23,03:41:13,19,11,1, 11.9,1,1, 10.711, 10488.422, 401.512, 52783.397 23/09/23,03:41:14,00,11,1, 11.7,1,1, 10.714, 10488.416, 401.512, 52783.397 23/09/23,03:41:14,01,11,1, 11.7,1,1, 10.714, 10488.456, 401.567, 52783.448 23/09/23,03:41:14,02,11,1, 11.7,1,1, 10.714, 10488.433, 401.553, 52783.431 23/09/23,03:41:14,03,11,1, 11.7,1,1, 10.714, 10488.443, 401.530, 52783.392 23/09/23,03:41:14,04,11,1, 11.7,1,1, 10.714, 10488.447, 401.546, 52783.399 23/09/23,03:41:14,05,11,1, 11.7,1,1, 10.714, 10488.439, 401.558, 52783.422 23/09/23,03:41:14,06,11,1, 11.7,1,1, 10.714, 10488.428, 401.581, 52783.407 23/09/23,03:41:14,07,11,1, 11.7,1,1, 10.714, 10488.457, 401.569, 52783.381 23/09/23,03:41:14,08,11,1, 11.7,1,1, 10.714, 10488.438, 401.581, 52783.422 23/09/23,03:41:14,09,11,1, 11.7,1,1, 10.714, 10488.437, 401.612, 52783.412 23/09/23,03:41:14,10,11,1, 11.7,1,1, 10.714, 10488.417, 401.611, 52783.426 23/09/23,03:41:14,11,11,1, 11.7,1,1, 10.714, 10488.434, 401.600, 52783.425 23/09/23,03:41:14,12,11,1, 11.7,1,1, 10.714, 10488.422, 401.610, 52783.393 23/09/23,03:41:14,13,11,1, 11.7,1,1, 10.714, 10488.436, 401.595, 52783.421 23/09/23,03:41:14,14,11,1, 11.7,1,1, 10.714, 10488.416, 401.629, 52783.463 23/09/23,03:41:14,15,11,1, 11.7,1,1, 10.714, 10488.462, 401.655, 52783.439 23/09/23,03:41:14,16,11,1, 11.7,1,1, 10.714, 10488.445, 401.656, 52783.396 23/09/23,03:41:14,17,11,1, 11.7,1,1, 10.714, 10488.438, 401.684, 52783.426 23/09/23,03:41:14,18,11,1, 11.7,1,1, 10.714, 10488.427, 401.672, 52783.437 23/09/23,03:41:14,19,11,1, 11.7,1,1, 10.714, 10488.424, 401.655, 52783.416 23/09/23,03:41:15,00,11,1, 11.9,1,1, 10.710, 10488.416, 401.655, 52783.416 23/09/23,03:41:15,01,11,1, 11.9,1,1, 10.710, 10488.429, 401.702, 52783.418 23/09/23,03:41:15,02,11,1, 11.9,1,1, 10.710, 10488.451, 401.718, 52783.417 23/09/23,03:41:15,03,11,1, 11.9,1,1, 10.710, 10488.446, 401.723, 52783.441 23/09/23,03:41:15,04,11,1, 11.9,1,1, 10.710, 10488.427, 401.724, 52783.421 23/09/23,03:41:15,05,11,1, 11.9,1,1, 10.710, 10488.415, 401.752, 52783.404 23/09/23,03:41:15,06,11,1, 11.9,1,1, 10.710, 10488.433, 401.754, 52783.406 23/09/23,03:41:15,07,11,1, 11.9,1,1, 10.710, 10488.445, 401.788, 52783.435 23/09/23,03:41:15,08,11,1, 11.9,1,1, 10.710, 10488.426, 401.807, 52783.430 23/09/23,03:41:15,09,11,1, 11.9,1,1, 10.710, 10488.461, 401.811, 52783.507 23/09/23,03:41:15,10,11,1, 11.9,1,1, 10.710, 10488.421, 401.817, 52783.452 23/09/23,03:41:15,11,11,1, 11.9,1,1, 10.710, 10488.412, 401.813, 52783.480 23/09/23,03:41:15,12,11,1, 11.9,1,1, 10.710, 10488.428, 401.848, 52783.447 23/09/23,03:41:15,13,11,1, 11.9,1,1, 10.710, 10488.407, 401.867, 52783.463 23/09/23,03:41:15,14,11,1, 11.9,1,1, 10.710, 10488.445, 401.870, 52783.457 23/09/23,03:41:15,15,11,1, 11.9,1,1, 10.710, 10488.432, 401.884, 52783.441 23/09/23,03:41:15,16,11,1, 11.9,1,1, 10.710, 10488.449, 401.875, 52783.381 23/09/23,03:41:15,17,11,1, 11.9,1,1, 10.710, 10488.443, 401.934, 52783.511 23/09/23,03:41:15,18,11,1, 11.9,1,1, 10.710, 10488.431, 401.914, 52783.510 23/09/23,03:41:15,19,11,1, 11.9,1,1, 10.710, 10488.416, 401.940, 52783.486 23/09/23,03:41:16,00,11,1, 11.9,1,1, 10.713, 10488.416, 401.940, 52783.486 23/09/23,03:41:16,01,11,1, 11.9,1,1, 10.713, 10488.425, 401.986, 52783.744 23/09/23,03:41:16,02,11,1, 11.9,1,1, 10.713, 10488.463, 401.992, 52783.521 23/09/23,03:41:16,03,11,1, 11.9,1,1, 10.713, 10488.459, 401.985, 52783.481 23/09/23,03:41:16,04,11,1, 11.9,1,1, 10.713, 10488.452, 401.980, 52783.483 23/09/23,03:41:16,05,11,1, 11.9,1,1, 10.713, 10488.442, 401.986, 52783.489 23/09/23,03:41:16,06,11,1, 11.9,1,1, 10.713, 10488.468, 402.032, 52783.490 23/09/23,03:41:16,07,11,1, 11.9,1,1, 10.713, 10488.460, 402.015, 52783.480 23/09/23,03:41:16,08,11,1, 11.9,1,1, 10.713, 10488.444, 402.040, 52783.479 23/09/23,03:41:16,09,11,1, 11.9,1,1, 10.713, 10488.461, 402.057, 52783.460 23/09/23,03:41:16,10,11,1, 11.9,1,1, 10.713, 10488.435, 402.073, 52783.464 23/09/23,03:41:16,11,11,1, 11.9,1,1, 10.713, 10488.427, 402.073, 52783.480 23/09/23,03:41:16,12,11,1, 11.9,1,1, 10.713, 10488.469, 402.081, 52783.504 23/09/23,03:41:16,13,11,1, 11.9,1,1, 10.713, 10488.450, 402.121, 52783.475 23/09/23,03:41:16,14,11,1, 11.9,1,1, 10.713, 10488.447, 402.114, 52783.495 23/09/23,03:41:16,15,11,1, 11.9,1,1, 10.713, 10488.436, 402.124, 52783.522 23/09/23,03:41:16,16,11,1, 11.9,1,1, 10.713, 10488.446, 402.141, 52783.513 23/09/23,03:41:16,17,11,1, 11.9,1,1, 10.713, 10488.445, 402.150, 52783.486 23/09/23,03:41:16,18,11,1, 11.9,1,1, 10.713, 10488.466, 402.133, 52783.494 23/09/23,03:41:16,19,11,1, 11.9,1,1, 10.713, 10488.460, 402.153, 52783.508 23/09/23,03:41:17,00,11,1, 11.8,1,1, 10.711, 10488.458, 402.153, 52783.508 23/09/23,03:41:17,01,11,1, 11.8,1,1, 10.711, 10488.457, 402.180, 52783.507 23/09/23,03:41:17,02,11,1, 11.8,1,1, 10.711, 10488.455, 402.213, 52783.508 23/09/23,03:41:17,03,11,1, 11.8,1,1, 10.711, 10488.453, 402.226, 52783.500 23/09/23,03:41:17,04,11,1, 11.8,1,1, 10.711, 10488.453, 402.224, 52783.519 23/09/23,03:41:17,05,11,1, 11.8,1,1, 10.711, 10488.473, 402.253, 52783.531 23/09/23,03:41:17,06,11,1, 11.8,1,1, 10.711, 10488.458, 402.254, 52783.508 23/09/23,03:41:17,07,11,1, 11.8,1,1, 10.711, 10488.436, 402.261, 52783.506 23/09/23,03:41:17,08,11,1, 11.8,1,1, 10.711, 10488.454, 402.267, 52783.554 23/09/23,03:41:17,09,11,1, 11.8,1,1, 10.711, 10488.462, 402.277, 52783.528 23/09/23,03:41:17,10,11,1, 11.8,1,1, 10.711, 10488.460, 402.305, 52783.500 23/09/23,03:41:17,11,11,1, 11.8,1,1, 10.711, 10488.465, 402.314, 52783.527 23/09/23,03:41:17,12,11,1, 11.8,1,1, 10.711, 10488.428, 402.316, 52783.503 23/09/23,03:41:17,13,11,1, 11.8,1,1, 10.711, 10488.441, 402.330, 52783.522 23/09/23,03:41:17,14,11,1, 11.8,1,1, 10.711, 10488.427, 402.329, 52783.504 23/09/23,03:41:17,15,11,1, 11.8,1,1, 10.711, 10488.469, 402.335, 52783.520 23/09/23,03:41:17,16,11,1, 11.8,1,1, 10.711, 10488.444, 402.344, 52783.484 23/09/23,03:41:17,17,11,1, 11.8,1,1, 10.711, 10488.466, 402.361, 52783.520 23/09/23,03:41:17,18,11,1, 11.8,1,1, 10.711, 10488.498, 402.368, 52783.540 23/09/23,03:41:17,19,11,1, 11.8,1,1, 10.711, 10488.461, 402.384, 52783.512 23/09/23,03:41:18,00,11,1, 11.9,1,1, 10.710, 10488.458, 402.384, 52783.512 23/09/23,03:41:18,01,11,1, 11.9,1,1, 10.710, 10488.492, 402.418, 52783.517 23/09/23,03:41:18,02,11,1, 11.9,1,1, 10.710, 10488.504, 402.420, 52783.522 23/09/23,03:41:18,03,11,1, 11.9,1,1, 10.710, 10488.506, 402.402, 52783.519 23/09/23,03:41:18,04,11,1, 11.9,1,1, 10.710, 10488.510, 402.398, 52783.552 23/09/23,03:41:18,05,11,1, 11.9,1,1, 10.710, 10488.534, 402.434, 52783.555 23/09/23,03:41:18,06,11,1, 11.9,1,1, 10.710, 10488.540, 402.426, 52783.531 23/09/23,03:41:18,07,11,1, 11.9,1,1, 10.710, 10488.548, 402.429, 52783.532 23/09/23,03:41:18,08,11,1, 11.9,1,1, 10.710, 10488.536, 402.418, 52783.511 23/09/23,03:41:18,09,11,1, 11.9,1,1, 10.710, 10488.549, 402.441, 52783.506 23/09/23,03:41:18,10,11,1, 11.9,1,1, 10.710, 10488.557, 402.460, 52783.540 23/09/23,03:41:18,11,11,1, 11.9,1,1, 10.710, 10488.546, 402.459, 52783.530 23/09/23,03:41:18,12,11,1, 11.9,1,1, 10.710, 10488.574, 402.463, 52783.515 23/09/23,03:41:18,13,11,1, 11.9,1,1, 10.710, 10488.598, 402.462, 52783.474 23/09/23,03:41:18,14,11,1, 11.9,1,1, 10.710, 10488.615, 402.467, 52783.498 23/09/23,03:41:18,15,11,1, 11.9,1,1, 10.710, 10488.614, 402.463, 52783.527 23/09/23,03:41:18,16,11,1, 11.9,1,1, 10.710, 10488.600, 402.480, 52783.497 23/09/23,03:41:18,17,11,1, 11.9,1,1, 10.710, 10488.640, 402.487, 52783.499 23/09/23,03:41:18,18,11,1, 11.9,1,1, 10.710, 10488.645, 402.493, 52783.503 23/09/23,03:41:18,19,11,1, 11.9,1,1, 10.710, 10488.651, 402.471, 52783.458 23/09/23,03:41:19,00,11,1, 11.9,1,1, 10.710, 10488.650, 402.471, 52783.458 23/09/23,03:41:19,01,11,1, 11.9,1,1, 10.710, 10488.690, 402.485, 52783.476 23/09/23,03:41:19,02,11,1, 11.9,1,1, 10.710, 10488.688, 402.488, 52783.490 23/09/23,03:41:19,03,11,1, 11.9,1,1, 10.710, 10488.680, 402.462, 52783.449 23/09/23,03:41:19,04,11,1, 11.9,1,1, 10.710, 10488.709, 402.498, 52783.463 23/09/23,03:41:19,05,11,1, 11.9,1,1, 10.710, 10488.709, 402.470, 52783.465 23/09/23,03:41:19,06,11,1, 11.9,1,1, 10.710, 10488.708, 402.489, 52783.486 23/09/23,03:41:19,07,11,1, 11.9,1,1, 10.710, 10488.742, 402.478, 52783.454 23/09/23,03:41:19,08,11,1, 11.9,1,1, 10.710, 10488.752, 402.505, 52783.452 23/09/23,03:41:19,09,11,1, 11.9,1,1, 10.710, 10488.775, 402.475, 52783.449 23/09/23,03:41:19,10,11,1, 11.9,1,1, 10.710, 10488.740, 402.462, 52783.456 23/09/23,03:41:19,11,11,1, 11.9,1,1, 10.710, 10488.795, 402.457, 52783.432 23/09/23,03:41:19,12,11,1, 11.9,1,1, 10.710, 10488.809, 402.469, 52783.444 23/09/23,03:41:19,13,11,1, 11.9,1,1, 10.710, 10488.802, 402.443, 52783.408 23/09/23,03:41:19,14,11,1, 11.9,1,1, 10.710, 10488.826, 402.469, 52783.455 23/09/23,03:41:19,15,11,1, 11.9,1,1, 10.710, 10488.812, 402.466, 52783.440 23/09/23,03:41:19,16,11,1, 11.9,1,1, 10.710, 10488.853, 402.463, 52783.553 23/09/23,03:41:19,17,11,1, 11.9,1,1, 10.710, 10488.863, 402.438, 52783.338 23/09/23,03:41:19,18,11,1, 11.9,1,1, 10.710, 10488.864, 402.457, 52783.394 23/09/23,03:41:19,19,11,1, 11.9,1,1, 10.710, 10488.878, 402.465, 52783.372 23/09/23,03:41:20,00,11,1, 11.8,1,1, 10.713, 10488.875, 402.465, 52783.372 23/09/23,03:41:20,01,11,1, 11.8,1,1, 10.713, 10488.903, 402.446, 52783.371 23/09/23,03:41:20,02,11,1, 11.8,1,1, 10.713, 10488.909, 402.440, 52783.382 23/09/23,03:41:20,03,11,1, 11.8,1,1, 10.713, 10488.911, 402.435, 52783.384 23/09/23,03:41:20,04,11,1, 11.8,1,1, 10.713, 10488.912, 402.424, 52783.384 23/09/23,03:41:20,05,11,1, 11.8,1,1, 10.713, 10488.907, 402.427, 52783.363 23/09/23,03:41:20,06,11,1, 11.8,1,1, 10.713, 10488.940, 402.413, 52783.374 23/09/23,03:41:20,07,11,1, 11.8,1,1, 10.713, 10488.929, 402.403, 52783.325 23/09/23,03:41:20,08,11,1, 11.8,1,1, 10.713, 10488.981, 402.389, 52783.394 23/09/23,03:41:20,09,11,1, 11.8,1,1, 10.713, 10488.958, 402.401, 52783.336 23/09/23,03:41:20,10,11,1, 11.8,1,1, 10.713, 10488.947, 402.400, 52783.354 23/09/23,03:41:20,11,11,1, 11.8,1,1, 10.713, 10488.959, 402.383, 52783.342 23/09/23,03:41:20,12,11,1, 11.8,1,1, 10.713, 10488.971, 402.369, 52783.304 23/09/23,03:41:20,13,11,1, 11.8,1,1, 10.713, 10488.982, 402.381, 52783.316 23/09/23,03:41:20,14,11,1, 11.8,1,1, 10.713, 10488.967, 402.364, 52783.321 23/09/23,03:41:20,15,11,1, 11.8,1,1, 10.713, 10488.995, 402.336, 52783.305 23/09/23,03:41:20,16,11,1, 11.8,1,1, 10.713, 10489.011, 402.355, 52783.310 23/09/23,03:41:20,17,11,1, 11.8,1,1, 10.713, 10489.009, 402.329, 52783.316 23/09/23,03:41:20,18,11,1, 11.8,1,1, 10.713, 10489.020, 402.320, 52783.297 23/09/23,03:41:20,19,11,1, 11.8,1,1, 10.713, 10489.033, 402.317, 52783.310 23/09/23,03:41:21,00,11,1, 11.9,1,1, 10.709, 10489.025, 402.317, 52783.310 23/09/23,03:41:21,01,11,1, 11.9,1,1, 10.709, 10489.034, 402.274, 52783.293 23/09/23,03:41:21,02,11,1, 11.9,1,1, 10.709, 10489.006, 402.262, 52783.283 23/09/23,03:41:21,03,11,1, 11.9,1,1, 10.709, 10489.037, 402.255, 52783.255 23/09/23,03:41:21,04,11,1, 11.9,1,1, 10.709, 10489.010, 402.246, 52783.253 23/09/23,03:41:21,05,11,1, 11.9,1,1, 10.709, 10489.049, 402.257, 52783.240 23/09/23,03:41:21,06,11,1, 11.9,1,1, 10.709, 10489.051, 402.253, 52783.221 23/09/23,03:41:21,07,11,1, 11.9,1,1, 10.709, 10489.059, 402.229, 52783.210 23/09/23,03:41:21,08,11,1, 11.9,1,1, 10.709, 10489.056, 402.226, 52783.214 23/09/23,03:41:21,09,11,1, 11.9,1,1, 10.709, 10489.043, 402.201, 52783.224 23/09/23,03:41:21,10,11,1, 11.9,1,1, 10.709, 10489.042, 402.213, 52783.237 23/09/23,03:41:21,11,11,1, 11.9,1,1, 10.709, 10489.053, 402.186, 52783.200 23/09/23,03:41:21,12,11,1, 11.9,1,1, 10.709, 10489.025, 402.160, 52783.205 23/09/23,03:41:21,13,11,1, 11.9,1,1, 10.709, 10489.056, 402.160, 52783.181 23/09/23,03:41:21,14,11,1, 11.9,1,1, 10.709, 10489.053, 402.177, 52783.206 23/09/23,03:41:21,15,11,1, 11.9,1,1, 10.709, 10489.048, 402.149, 52783.144 23/09/23,03:41:21,16,11,1, 11.9,1,1, 10.709, 10489.047, 402.144, 52783.187 23/09/23,03:41:21,17,11,1, 11.9,1,1, 10.709, 10489.040, 402.139, 52783.164 23/09/23,03:41:21,18,11,1, 11.9,1,1, 10.709, 10489.070, 402.115, 52783.171 23/09/23,03:41:21,19,11,1, 11.9,1,1, 10.709, 10489.050, 402.135, 52783.107 23/09/23,03:41:22,00,11,1, 12.0,1,1, 10.712, 10489.050, 402.135, 52783.107 23/09/23,03:41:22,01,11,1, 12.0,1,1, 10.712, 10489.045, 402.103, 52783.115 23/09/23,03:41:22,02,11,1, 12.0,1,1, 10.712, 10489.052, 402.090, 52783.127 23/09/23,03:41:22,03,11,1, 12.0,1,1, 10.712, 10489.052, 402.102, 52783.137 23/09/23,03:41:22,04,11,1, 12.0,1,1, 10.712, 10489.033, 402.058, 52783.116 23/09/23,03:41:22,05,11,1, 12.0,1,1, 10.712, 10489.040, 402.050, 52783.096 23/09/23,03:41:22,06,11,1, 12.0,1,1, 10.712, 10489.036, 402.047, 52783.106 23/09/23,03:41:22,07,11,1, 12.0,1,1, 10.712, 10489.052, 402.056, 52783.121 23/09/23,03:41:22,08,11,1, 12.0,1,1, 10.712, 10489.040, 402.004, 52783.091 23/09/23,03:41:22,09,11,1, 12.0,1,1, 10.712, 10489.019, 402.018, 52783.082 23/09/23,03:41:22,10,11,1, 12.0,1,1, 10.712, 10489.042, 402.011, 52783.087 23/09/23,03:41:22,11,11,1, 12.0,1,1, 10.712, 10489.016, 401.986, 52783.037 23/09/23,03:41:22,12,11,1, 12.0,1,1, 10.712, 10489.032, 402.004, 52783.065 23/09/23,03:41:22,13,11,1, 12.0,1,1, 10.712, 10489.030, 401.989, 52783.068 23/09/23,03:41:22,14,11,1, 12.0,1,1, 10.712, 10488.984, 401.969, 52783.035 23/09/23,03:41:22,15,11,1, 12.0,1,1, 10.712, 10489.019, 401.946, 52783.003 23/09/23,03:41:22,16,11,1, 12.0,1,1, 10.712, 10488.973, 401.952, 52782.989 23/09/23,03:41:22,17,11,1, 12.0,1,1, 10.712, 10488.985, 401.932, 52782.994 23/09/23,03:41:22,18,11,1, 12.0,1,1, 10.712, 10488.986, 401.936, 52782.994 23/09/23,03:41:22,19,11,1, 12.0,1,1, 10.712, 10488.994, 401.915, 52782.998 23/09/23,03:41:23,00,11,1, 11.9,1,1, 10.712, 10488.992, 401.915, 52782.998 23/09/23,03:41:23,01,11,1, 11.9,1,1, 10.712, 10488.982, 401.893, 52782.942 23/09/23,03:41:23,02,11,1, 11.9,1,1, 10.712, 10488.966, 401.877, 52782.977 23/09/23,03:41:23,03,11,1, 11.9,1,1, 10.712, 10488.963, 401.868, 52782.965 23/09/23,03:41:23,04,11,1, 11.9,1,1, 10.712, 10488.941, 401.858, 52782.890 23/09/23,03:41:23,05,11,1, 11.9,1,1, 10.712, 10488.938, 401.862, 52782.917 23/09/23,03:41:23,06,11,1, 11.9,1,1, 10.712, 10488.955, 401.857, 52782.915 23/09/23,03:41:23,07,11,1, 11.9,1,1, 10.712, 10488.975, 401.818, 52782.886 23/09/23,03:41:23,08,11,1, 11.9,1,1, 10.712, 10488.932, 401.852, 52782.859 23/09/23,03:41:23,09,11,1, 11.9,1,1, 10.712, 10488.913, 401.814, 52782.875 23/09/23,03:41:23,10,11,1, 11.9,1,1, 10.712, 10488.922, 401.815, 52782.879 23/09/23,03:41:23,11,11,1, 11.9,1,1, 10.712, 10488.937, 401.774, 52782.868 23/09/23,03:41:23,12,11,1, 11.9,1,1, 10.712, 10488.915, 401.794, 52782.863 23/09/23,03:41:23,13,11,1, 11.9,1,1, 10.712, 10488.884, 401.770, 52782.819 23/09/23,03:41:23,14,11,1, 11.9,1,1, 10.712, 10488.898, 401.799, 52782.832 23/09/23,03:41:23,15,11,1, 11.9,1,1, 10.712, 10488.881, 401.759, 52782.856 23/09/23,03:41:23,16,11,1, 11.9,1,1, 10.712, 10488.871, 401.755, 52782.836 23/09/23,03:41:23,17,11,1, 11.9,1,1, 10.712, 10488.854, 401.736, 52782.864 23/09/23,03:41:23,18,11,1, 11.9,1,1, 10.712, 10488.869, 401.763, 52782.839 23/09/23,03:41:23,19,11,1, 11.9,1,1, 10.712, 10488.838, 401.765, 52782.846 23/09/23,03:41:24,00,11,1, 11.9,1,1, 10.710, 10488.833, 401.765, 52782.846 23/09/23,03:41:24,01,11,1, 11.9,1,1, 10.710, 10488.839, 401.711, 52782.839 23/09/23,03:41:24,02,11,1, 11.9,1,1, 10.710, 10488.840, 401.742, 52782.829 23/09/23,03:41:24,03,11,1, 11.9,1,1, 10.710, 10488.821, 401.708, 52782.827 23/09/23,03:41:24,04,11,1, 11.9,1,1, 10.710, 10488.828, 401.727, 52782.782 23/09/23,03:41:24,05,11,1, 11.9,1,1, 10.710, 10488.793, 401.704, 52782.791 23/09/23,03:41:24,06,11,1, 11.9,1,1, 10.710, 10488.793, 401.694, 52782.810 23/09/23,03:41:24,07,11,1, 11.9,1,1, 10.710, 10488.790, 401.670, 52782.773 23/09/23,03:41:24,08,11,1, 11.9,1,1, 10.710, 10488.784, 401.661, 52782.752 23/09/23,03:41:24,09,11,1, 11.9,1,1, 10.710, 10488.789, 401.652, 52782.733 23/09/23,03:41:24,10,11,1, 11.9,1,1, 10.710, 10488.748, 401.675, 52782.765 23/09/23,03:41:24,11,11,1, 11.9,1,1, 10.710, 10488.744, 401.680, 52782.770 23/09/23,03:41:24,12,11,1, 11.9,1,1, 10.710, 10488.745, 401.677, 52782.741 23/09/23,03:41:24,13,11,1, 11.9,1,1, 10.710, 10488.759, 401.639, 52782.757 23/09/23,03:41:24,14,11,1, 11.9,1,1, 10.710, 10488.740, 401.669, 52782.778 23/09/23,03:41:24,15,11,1, 11.9,1,1, 10.710, 10488.726, 401.641, 52782.727 23/09/23,03:41:24,16,11,1, 11.9,1,1, 10.710, 10488.734, 401.653, 52782.735 23/09/23,03:41:24,17,11,1, 11.9,1,1, 10.710, 10488.731, 401.658, 52782.745 23/09/23,03:41:24,18,11,1, 11.9,1,1, 10.710, 10488.732, 401.661, 52782.723 23/09/23,03:41:24,19,11,1, 11.9,1,1, 10.710, 10488.723, 401.629, 52782.701 23/09/23,03:41:25,00,11,1, 11.9,1,1, 10.713, 10488.716, 401.629, 52782.701 23/09/23,03:41:25,01,11,1, 11.9,1,1, 10.713, 10488.708, 401.653, 52782.698 23/09/23,03:41:25,02,11,1, 11.9,1,1, 10.713, 10488.716, 401.639, 52782.710 23/09/23,03:41:25,03,11,1, 11.9,1,1, 10.713, 10488.691, 401.678, 52782.710 23/09/23,03:41:25,04,11,1, 11.9,1,1, 10.713, 10488.706, 401.638, 52782.698 23/09/23,03:41:25,05,11,1, 11.9,1,1, 10.713, 10488.684, 401.624, 52782.690 23/09/23,03:41:25,06,11,1, 11.9,1,1, 10.713, 10488.699, 401.633, 52782.688 23/09/23,03:41:25,07,11,1, 11.9,1,1, 10.713, 10488.713, 401.620, 52782.693 23/09/23,03:41:25,08,11,1, 11.9,1,1, 10.713, 10488.685, 401.622, 52782.667 23/09/23,03:41:25,09,11,1, 11.9,1,1, 10.713, 10488.698, 401.612, 52782.678 23/09/23,03:41:25,10,11,1, 11.9,1,1, 10.713, 10488.684, 401.617, 52782.670 23/09/23,03:41:25,11,11,1, 11.9,1,1, 10.713, 10488.674, 401.633, 52782.670 23/09/23,03:41:25,12,11,1, 11.9,1,1, 10.713, 10488.681, 401.610, 52782.722 23/09/23,03:41:25,13,11,1, 11.9,1,1, 10.713, 10488.678, 401.616, 52782.699 23/09/23,03:41:25,14,11,1, 11.9,1,1, 10.713, 10488.673, 401.636, 52782.689 23/09/23,03:41:25,15,11,1, 11.9,1,1, 10.713, 10488.663, 401.631, 52782.725 23/09/23,03:41:25,16,11,1, 11.9,1,1, 10.713, 10488.654, 401.612, 52782.693 23/09/23,03:41:25,17,11,1, 11.9,1,1, 10.713, 10488.661, 401.626, 52782.687 23/09/23,03:41:25,18,11,1, 11.9,1,1, 10.713, 10488.691, 401.602, 52782.660 23/09/23,03:41:25,19,11,1, 11.9,1,1, 10.713, 10488.677, 401.615, 52782.692 23/09/23,03:41:26,00,11,1, 11.9,1,1, 10.711, 10488.675, 401.615, 52782.692 23/09/23,03:41:26,01,11,1, 11.9,1,1, 10.711, 10488.638, 401.612, 52782.671 23/09/23,03:41:26,02,11,1, 11.9,1,1, 10.711, 10488.629, 401.604, 52782.693 23/09/23,03:41:26,03,11,1, 11.9,1,1, 10.711, 10488.638, 401.620, 52782.681 23/09/23,03:41:26,04,11,1, 11.9,1,1, 10.711, 10488.628, 401.603, 52782.702 23/09/23,03:41:26,05,11,1, 11.9,1,1, 10.711, 10488.624, 401.607, 52782.641 23/09/23,03:41:26,06,11,1, 11.9,1,1, 10.711, 10488.613, 401.604, 52782.654 23/09/23,03:41:26,07,11,1, 11.9,1,1, 10.711, 10488.619, 401.601, 52782.651 23/09/23,03:41:26,08,11,1, 11.9,1,1, 10.711, 10488.614, 401.605, 52782.644 23/09/23,03:41:26,09,11,1, 11.9,1,1, 10.711, 10488.568, 401.600, 52782.669 23/09/23,03:41:26,10,11,1, 11.9,1,1, 10.711, 10488.587, 401.611, 52782.655 23/09/23,03:41:26,11,11,1, 11.9,1,1, 10.711, 10488.579, 401.621, 52782.649 23/09/23,03:41:26,12,11,1, 11.9,1,1, 10.711, 10488.568, 401.622, 52782.653 23/09/23,03:41:26,13,11,1, 11.9,1,1, 10.711, 10488.543, 401.616, 52782.673 23/09/23,03:41:26,14,11,1, 11.9,1,1, 10.711, 10488.537, 401.590, 52782.659 23/09/23,03:41:26,15,11,1, 11.9,1,1, 10.711, 10488.528, 401.608, 52782.637 23/09/23,03:41:26,16,11,1, 11.9,1,1, 10.711, 10488.515, 401.593, 52782.652 23/09/23,03:41:26,17,11,1, 11.9,1,1, 10.711, 10488.524, 401.601, 52782.649 23/09/23,03:41:26,18,11,1, 11.9,1,1, 10.711, 10488.523, 401.598, 52782.598 23/09/23,03:41:26,19,11,1, 11.9,1,1, 10.711, 10488.487, 401.580, 52782.670 23/09/23,03:41:27,00,11,1, 11.9,1,1, 10.712, 10488.483, 401.580, 52782.670 23/09/23,03:41:27,01,11,1, 11.9,1,1, 10.712, 10488.501, 401.579, 52782.624 23/09/23,03:41:27,02,11,1, 11.9,1,1, 10.712, 10488.489, 401.563, 52782.617 23/09/23,03:41:27,03,11,1, 11.9,1,1, 10.712, 10488.476, 401.558, 52782.594 23/09/23,03:41:27,04,11,1, 11.9,1,1, 10.712, 10488.454, 401.542, 52782.601 23/09/23,03:41:27,05,11,1, 11.9,1,1, 10.712, 10488.455, 401.571, 52782.617 23/09/23,03:41:27,06,11,1, 11.9,1,1, 10.712, 10488.437, 401.547, 52782.593 23/09/23,03:41:27,07,11,1, 11.9,1,1, 10.712, 10488.426, 401.538, 52782.604 23/09/23,03:41:27,08,11,1, 11.9,1,1, 10.712, 10488.419, 401.528, 52782.599 23/09/23,03:41:27,09,11,1, 11.9,1,1, 10.712, 10488.420, 401.531, 52782.570 23/09/23,03:41:27,10,11,1, 11.9,1,1, 10.712, 10488.420, 401.516, 52782.591 23/09/23,03:41:27,11,11,1, 11.9,1,1, 10.712, 10488.380, 401.505, 52782.574 23/09/23,03:41:27,12,11,1, 11.9,1,1, 10.712, 10488.367, 401.501, 52782.584 23/09/23,03:41:27,13,11,1, 11.9,1,1, 10.712, 10488.338, 401.524, 52782.590 23/09/23,03:41:27,14,11,1, 11.9,1,1, 10.712, 10488.332, 401.485, 52782.579 23/09/23,03:41:27,15,11,1, 11.9,1,1, 10.712, 10488.353, 401.472, 52782.567 23/09/23,03:41:27,16,11,1, 11.9,1,1, 10.712, 10488.339, 401.459, 52782.555 23/09/23,03:41:27,17,11,1, 11.9,1,1, 10.712, 10488.319, 401.458, 52782.542 23/09/23,03:41:27,18,11,1, 11.9,1,1, 10.712, 10488.301, 401.450, 52782.521 23/09/23,03:41:27,19,11,1, 11.9,1,1, 10.712, 10488.299, 401.405, 52782.522 23/09/23,03:41:28,00,11,1, 12.0,1,1, 10.710, 10488.291, 401.405, 52782.522 23/09/23,03:41:28,01,11,1, 12.0,1,1, 10.710, 10488.255, 401.424, 52782.550 23/09/23,03:41:28,02,11,1, 12.0,1,1, 10.710, 10488.259, 401.398, 52782.553 23/09/23,03:41:28,03,11,1, 12.0,1,1, 10.710, 10488.252, 401.369, 52782.515 23/09/23,03:41:28,04,11,1, 12.0,1,1, 10.710, 10488.236, 401.381, 52782.531 23/09/23,03:41:28,05,11,1, 12.0,1,1, 10.710, 10488.202, 401.365, 52782.536 23/09/23,03:41:28,06,11,1, 12.0,1,1, 10.710, 10488.202, 401.353, 52782.516 23/09/23,03:41:28,07,11,1, 12.0,1,1, 10.710, 10488.202, 401.332, 52782.481 23/09/23,03:41:28,08,11,1, 12.0,1,1, 10.710, 10488.155, 401.306, 52782.467 23/09/23,03:41:28,09,11,1, 12.0,1,1, 10.710, 10488.180, 401.306, 52782.357 23/09/23,03:41:28,10,11,1, 12.0,1,1, 10.710, 10488.129, 401.304, 52782.470 23/09/23,03:41:28,11,11,1, 12.0,1,1, 10.710, 10488.097, 401.257, 52782.456 23/09/23,03:41:28,12,11,1, 12.0,1,1, 10.710, 10488.105, 401.240, 52782.450 23/09/23,03:41:28,13,11,1, 12.0,1,1, 10.710, 10488.096, 401.235, 52782.472 23/09/23,03:41:28,14,11,1, 12.0,1,1, 10.710, 10488.074, 401.217, 52782.443 23/09/23,03:41:28,15,11,1, 12.0,1,1, 10.710, 10488.024, 401.231, 52782.699 23/09/23,03:41:28,16,11,1, 12.0,1,1, 10.710, 10488.052, 401.198, 52782.477 23/09/23,03:41:28,17,11,1, 12.0,1,1, 10.710, 10488.032, 401.198, 52782.401 23/09/23,03:41:28,18,11,1, 12.0,1,1, 10.710, 10488.025, 401.181, 52782.408 23/09/23,03:41:28,19,11,1, 12.0,1,1, 10.710, 10487.975, 401.163, 52782.395 23/09/23,03:41:29,00,11,1, 11.9,1,1, 10.708, 10487.974, 401.163, 52782.395 23/09/23,03:41:29,01,11,1, 11.9,1,1, 10.708, 10487.938, 401.117, 52782.338 23/09/23,03:41:29,02,11,1, 11.9,1,1, 10.708, 10487.881, 401.112, 52782.380 23/09/23,03:41:29,03,11,1, 11.9,1,1, 10.708, 10487.871, 401.062, 52782.342 23/09/23,03:41:29,04,11,1, 11.9,1,1, 10.708, 10487.869, 401.056, 52782.328 23/09/23,03:41:29,05,11,1, 11.9,1,1, 10.708, 10487.868, 401.052, 52782.367 23/09/23,03:41:29,06,11,1, 11.9,1,1, 10.708, 10487.834, 401.039, 52782.347 23/09/23,03:41:29,07,11,1, 11.9,1,1, 10.708, 10487.823, 401.024, 52782.369 23/09/23,03:41:29,08,11,1, 11.9,1,1, 10.708, 10487.786, 401.031, 52782.373 23/09/23,03:41:29,09,11,1, 11.9,1,1, 10.708, 10487.764, 401.001, 52782.337 23/09/23,03:41:29,10,11,1, 11.9,1,1, 10.708, 10487.745, 401.001, 52782.343 23/09/23,03:41:29,11,11,1, 11.9,1,1, 10.708, 10487.751, 400.945, 52782.337 23/09/23,03:41:29,12,11,1, 11.9,1,1, 10.708, 10487.716, 400.953, 52782.305 23/09/23,03:41:29,13,11,1, 11.9,1,1, 10.708, 10487.693, 400.975, 52782.311 23/09/23,03:41:29,14,11,1, 11.9,1,1, 10.708, 10487.650, 400.943, 52782.325 23/09/23,03:41:29,15,11,1, 11.9,1,1, 10.708, 10487.630, 400.888, 52782.278 23/09/23,03:41:29,16,11,1, 11.9,1,1, 10.708, 10487.608, 400.897, 52782.286 23/09/23,03:41:29,17,11,1, 11.9,1,1, 10.708, 10487.606, 400.902, 52782.286 23/09/23,03:41:29,18,11,1, 11.9,1,1, 10.708, 10487.575, 400.883, 52782.264 23/09/23,03:41:29,19,11,1, 11.9,1,1, 10.708, 10487.565, 400.875, 52782.518 23/09/23,03:41:30,00,10,1, 11.9,1,1, 10.711, 10487.556, 400.875, 52782.518 23/09/23,03:41:30,01,10,1, 11.9,1,1, 10.711, 10487.528, 400.828, 52782.192 23/09/23,03:41:30,02,10,1, 11.9,1,1, 10.711, 10487.494, 400.822, 52782.221 23/09/23,03:41:30,03,10,1, 11.9,1,1, 10.711, 10487.510, 400.782, 52781.935 23/09/23,03:41:30,04,10,1, 11.9,1,1, 10.711, 10487.417, 400.795, 52782.171 23/09/23,03:41:30,05,10,1, 11.9,1,1, 10.711, 10487.400, 400.774, 52782.213 23/09/23,03:41:30,06,10,1, 11.9,1,1, 10.711, 10487.395, 400.766, 52782.207 23/09/23,03:41:30,07,10,1, 11.9,1,1, 10.711, 10487.359, 400.728, 52782.176 23/09/23,03:41:30,08,10,1, 11.9,1,1, 10.711, 10487.351, 400.737, 52782.194 23/09/23,03:41:30,09,10,1, 11.9,1,1, 10.711, 10487.331, 400.738, 52782.210 23/09/23,03:41:30,10,10,1, 11.9,1,1, 10.711, 10487.307, 400.722, 52782.194 23/09/23,03:41:30,11,10,1, 11.9,1,1, 10.711, 10487.304, 400.688, 52782.188 23/09/23,03:41:30,12,10,1, 11.9,1,1, 10.711, 10487.272, 400.696, 52782.154 23/09/23,03:41:30,13,10,1, 11.9,1,1, 10.711, 10487.261, 400.700, 52782.163 23/09/23,03:41:30,14,10,1, 11.9,1,1, 10.711, 10487.237, 400.668, 52782.150 23/09/23,03:41:30,15,10,1, 11.9,1,1, 10.711, 10487.220, 400.651, 52782.106 23/09/23,03:41:30,16,10,1, 11.9,1,1, 10.711, 10487.165, 400.645, 52782.086 23/09/23,03:41:30,17,10,1, 11.9,1,1, 10.711, 10487.158, 400.633, 52782.076 23/09/23,03:41:30,18,10,1, 11.9,1,1, 10.711, 10487.138, 400.599, 52782.103 23/09/23,03:41:30,19,10,1, 11.9,1,1, 10.711, 10487.139, 400.613, 52782.071 23/09/23,03:41:31,00,10,1, 11.9,1,1, 10.709, 10487.139, 400.613, 52782.071 23/09/23,03:41:31,01,10,1, 11.9,1,1, 10.709, 10487.078, 400.587, 52782.100 23/09/23,03:41:31,02,10,1, 11.9,1,1, 10.709, 10487.044, 400.595, 52782.078 23/09/23,03:41:31,03,10,1, 11.9,1,1, 10.709, 10487.048, 400.568, 52782.066 23/09/23,03:41:31,04,10,1, 11.9,1,1, 10.709, 10487.006, 400.564, 52782.062 23/09/23,03:41:31,05,10,1, 11.9,1,1, 10.709, 10486.987, 400.565, 52782.067 23/09/23,03:41:31,06,10,1, 11.9,1,1, 10.709, 10486.967, 400.542, 52782.046 23/09/23,03:41:31,07,10,1, 11.9,1,1, 10.709, 10486.941, 400.553, 52782.038 23/09/23,03:41:31,08,10,1, 11.9,1,1, 10.709, 10486.919, 400.522, 52782.073 23/09/23,03:41:31,09,10,1, 11.9,1,1, 10.709, 10486.875, 400.561, 52782.040 23/09/23,03:41:31,10,10,1, 11.9,1,1, 10.709, 10486.879, 400.556, 52782.021 23/09/23,03:41:31,11,10,1, 11.9,1,1, 10.709, 10486.876, 400.532, 52782.026 23/09/23,03:41:31,12,10,1, 11.9,1,1, 10.709, 10486.865, 400.532, 52782.021 23/09/23,03:41:31,13,10,1, 11.9,1,1, 10.709, 10486.849, 400.552, 52782.017 23/09/23,03:41:31,14,10,1, 11.9,1,1, 10.709, 10486.829, 400.541, 52782.020 23/09/23,03:41:31,15,10,1, 11.9,1,1, 10.709, 10486.802, 400.542, 52782.024 23/09/23,03:41:31,16,10,1, 11.9,1,1, 10.709, 10486.762, 400.529, 52782.042 23/09/23,03:41:31,17,10,1, 11.9,1,1, 10.709, 10486.750, 400.539, 52782.002 23/09/23,03:41:31,18,10,1, 11.9,1,1, 10.709, 10486.749, 400.565, 52782.036 23/09/23,03:41:31,19,10,1, 11.9,1,1, 10.709, 10486.729, 400.512, 52781.987 23/09/23,03:41:32,00,10,1, 11.9,1,1, 10.713, 10486.722, 400.512, 52781.987 23/09/23,03:41:32,01,10,1, 11.9,1,1, 10.713, 10486.696, 400.542, 52781.986 23/09/23,03:41:32,02,10,1, 11.9,1,1, 10.713, 10486.681, 400.551, 52782.021 23/09/23,03:41:32,03,10,1, 11.9,1,1, 10.713, 10486.669, 400.536, 52782.016 23/09/23,03:41:32,04,10,1, 11.9,1,1, 10.713, 10486.686, 400.522, 52782.025 23/09/23,03:41:32,05,10,1, 11.9,1,1, 10.713, 10486.653, 400.541, 52782.034 23/09/23,03:41:32,06,10,1, 11.9,1,1, 10.713, 10486.633, 400.553, 52782.035 23/09/23,03:41:32,07,10,1, 11.9,1,1, 10.713, 10486.635, 400.556, 52781.989 23/09/23,03:41:32,08,10,1, 11.9,1,1, 10.713, 10486.602, 400.563, 52781.993 23/09/23,03:41:32,09,10,1, 11.9,1,1, 10.713, 10486.574, 400.562, 52782.010 23/09/23,03:41:32,10,10,1, 11.9,1,1, 10.713, 10486.562, 400.563, 52781.995 23/09/23,03:41:32,11,10,1, 11.9,1,1, 10.713, 10486.558, 400.577, 52781.984 23/09/23,03:41:32,12,10,1, 11.9,1,1, 10.713, 10486.549, 400.579, 52781.979 23/09/23,03:41:32,13,10,1, 11.9,1,1, 10.713, 10486.516, 400.596, 52781.969 23/09/23,03:41:32,14,10,1, 11.9,1,1, 10.713, 10486.512, 400.596, 52781.995 23/09/23,03:41:32,15,10,1, 11.9,1,1, 10.713, 10486.512, 400.624, 52781.987 23/09/23,03:41:32,16,10,1, 11.9,1,1, 10.713, 10486.509, 400.609, 52781.958 23/09/23,03:41:32,17,10,1, 11.9,1,1, 10.713, 10486.488, 400.619, 52781.968 23/09/23,03:41:32,18,10,1, 11.9,1,1, 10.713, 10486.485, 400.654, 52781.982 23/09/23,03:41:32,19,10,1, 11.9,1,1, 10.713, 10486.458, 400.654, 52781.992 23/09/23,03:41:33,00,11,1, 11.9,1,1, 10.711, 10486.455, 400.654, 52781.992 23/09/23,03:41:33,01,11,1, 11.9,1,1, 10.711, 10486.439, 400.698, 52781.959 23/09/23,03:41:33,02,11,1, 11.9,1,1, 10.711, 10486.446, 400.719, 52782.007 23/09/23,03:41:33,03,11,1, 11.9,1,1, 10.711, 10486.426, 400.728, 52782.004 23/09/23,03:41:33,04,11,1, 11.9,1,1, 10.711, 10486.413, 400.727, 52782.011 23/09/23,03:41:33,05,11,1, 11.9,1,1, 10.711, 10486.419, 400.729, 52781.989 23/09/23,03:41:33,06,11,1, 11.9,1,1, 10.711, 10486.418, 400.759, 52781.985 23/09/23,03:41:33,07,11,1, 11.9,1,1, 10.711, 10486.392, 400.754, 52782.020 23/09/23,03:41:33,08,11,1, 11.9,1,1, 10.711, 10486.368, 400.751, 52781.988 23/09/23,03:41:33,09,11,1, 11.9,1,1, 10.711, 10486.375, 400.779, 52782.012 23/09/23,03:41:33,10,11,1, 11.9,1,1, 10.711, 10486.375, 400.780, 52782.031 23/09/23,03:41:33,11,11,1, 11.9,1,1, 10.711, 10486.366, 400.778, 52781.982 23/09/23,03:41:33,12,11,1, 11.9,1,1, 10.711, 10486.354, 400.800, 52782.008 23/09/23,03:41:33,13,11,1, 11.9,1,1, 10.711, 10486.348, 400.814, 52781.979 23/09/23,03:41:33,14,11,1, 11.9,1,1, 10.711, 10486.361, 400.855, 52782.000 23/09/23,03:41:33,15,11,1, 11.9,1,1, 10.711, 10486.332, 400.856, 52781.961 23/09/23,03:41:33,16,11,1, 11.9,1,1, 10.711, 10486.349, 400.851, 52781.967 23/09/23,03:41:33,17,11,1, 11.9,1,1, 10.711, 10486.341, 400.872, 52781.972 23/09/23,03:41:33,18,11,1, 11.9,1,1, 10.711, 10486.322, 400.867, 52781.991 23/09/23,03:41:33,19,11,1, 11.9,1,1, 10.711, 10486.317, 400.867, 52781.998 23/09/23,03:41:34,00,11,1, 11.8,1,1, 10.710, 10486.313, 400.867, 52781.998 23/09/23,03:41:34,01,11,1, 11.8,1,1, 10.710, 10486.319, 400.890, 52781.992 23/09/23,03:41:34,02,11,1, 11.8,1,1, 10.710, 10486.317, 400.929, 52781.951 23/09/23,03:41:34,03,11,1, 11.8,1,1, 10.710, 10486.318, 400.948, 52781.995 23/09/23,03:41:34,04,11,1, 11.8,1,1, 10.710, 10486.314, 400.953, 52781.980 23/09/23,03:41:34,05,11,1, 11.8,1,1, 10.710, 10486.307, 400.953, 52781.965 23/09/23,03:41:34,06,11,1, 11.8,1,1, 10.710, 10486.310, 400.949, 52781.980 23/09/23,03:41:34,07,11,1, 11.8,1,1, 10.710, 10486.298, 400.993, 52781.967 23/09/23,03:41:34,08,11,1, 11.8,1,1, 10.710, 10486.299, 401.007, 52781.970 23/09/23,03:41:34,09,11,1, 11.8,1,1, 10.710, 10486.295, 401.016, 52781.967 23/09/23,03:41:34,10,11,1, 11.8,1,1, 10.710, 10486.316, 401.045, 52781.942 23/09/23,03:41:34,11,11,1, 11.8,1,1, 10.710, 10486.271, 401.045, 52781.960 23/09/23,03:41:34,12,11,1, 11.8,1,1, 10.710, 10486.288, 401.042, 52781.963 23/09/23,03:41:34,13,11,1, 11.8,1,1, 10.710, 10486.295, 401.035, 52781.952 23/09/23,03:41:34,14,11,1, 11.8,1,1, 10.710, 10486.290, 401.071, 52781.983 23/09/23,03:41:34,15,11,1, 11.8,1,1, 10.710, 10486.286, 401.090, 52781.998 23/09/23,03:41:34,16,11,1, 11.8,1,1, 10.710, 10486.274, 401.092, 52781.984 23/09/23,03:41:34,17,11,1, 11.8,1,1, 10.710, 10486.288, 401.101, 52781.969 23/09/23,03:41:34,18,11,1, 11.8,1,1, 10.710, 10486.254, 401.117, 52781.950 23/09/23,03:41:34,19,11,1, 11.8,1,1, 10.710, 10486.262, 401.128, 52781.962 23/09/23,03:41:35,00,11,1, 11.9,1,1, 10.718, 10486.255, 401.128, 52781.962 23/09/23,03:41:35,01,11,1, 11.9,1,1, 10.718, 10486.283, 401.145, 52781.954 23/09/23,03:41:35,02,11,1, 11.9,1,1, 10.718, 10486.261, 401.167, 52781.946 23/09/23,03:41:35,03,11,1, 11.9,1,1, 10.718, 10486.271, 401.178, 52781.980 23/09/23,03:41:35,04,11,1, 11.9,1,1, 10.718, 10486.266, 401.182, 52781.954 23/09/23,03:41:35,05,11,1, 11.9,1,1, 10.718, 10486.260, 401.211, 52781.956 23/09/23,03:41:35,06,11,1, 11.9,1,1, 10.718, 10486.251, 401.221, 52781.953 23/09/23,03:41:35,07,11,1, 11.9,1,1, 10.718, 10486.246, 401.207, 52781.967 23/09/23,03:41:35,08,11,1, 11.9,1,1, 10.718, 10486.268, 401.239, 52782.007 23/09/23,03:41:35,09,11,1, 11.9,1,1, 10.718, 10486.256, 401.242, 52782.004 23/09/23,03:41:35,10,11,1, 11.9,1,1, 10.718, 10486.253, 401.269, 52781.968 23/09/23,03:41:35,11,11,1, 11.9,1,1, 10.718, 10486.268, 401.281, 52781.972 23/09/23,03:41:35,12,11,1, 11.9,1,1, 10.718, 10486.243, 401.296, 52782.018 23/09/23,03:41:35,13,11,1, 11.9,1,1, 10.718, 10486.262, 401.331, 52782.009 23/09/23,03:41:35,14,11,1, 11.9,1,1, 10.718, 10486.255, 401.334, 52782.016 23/09/23,03:41:35,15,11,1, 11.9,1,1, 10.718, 10486.262, 401.341, 52782.020 23/09/23,03:41:35,16,11,1, 11.9,1,1, 10.718, 10486.275, 401.360, 52782.016 23/09/23,03:41:35,17,11,1, 11.9,1,1, 10.718, 10486.272, 401.358, 52781.986 23/09/23,03:41:35,18,11,1, 11.9,1,1, 10.718, 10486.275, 401.376, 52781.973 23/09/23,03:41:35,19,11,1, 11.9,1,1, 10.718, 10486.288, 401.391, 52782.002 23/09/23,03:41:36,00,11,1, 11.8,1,1, 10.714, 10486.288, 401.391, 52782.002 23/09/23,03:41:36,01,11,1, 11.8,1,1, 10.714, 10486.287, 401.432, 52781.979 23/09/23,03:41:36,02,11,1, 11.8,1,1, 10.714, 10486.284, 401.446, 52782.033 23/09/23,03:41:36,03,11,1, 11.8,1,1, 10.714, 10486.256, 401.445, 52782.055 23/09/23,03:41:36,04,11,1, 11.8,1,1, 10.714, 10486.291, 401.485, 52782.028 23/09/23,03:41:36,05,11,1, 11.8,1,1, 10.714, 10486.299, 401.495, 52782.005 23/09/23,03:41:36,06,11,1, 11.8,1,1, 10.714, 10486.290, 401.503, 52782.062 23/09/23,03:41:36,07,11,1, 11.8,1,1, 10.714, 10486.294, 401.536, 52782.044 23/09/23,03:41:36,08,11,1, 11.8,1,1, 10.714, 10486.318, 401.546, 52782.055 23/09/23,03:41:36,09,11,1, 11.8,1,1, 10.714, 10486.314, 401.554, 52782.053 23/09/23,03:41:36,10,11,1, 11.8,1,1, 10.714, 10486.313, 401.576, 52782.023 23/09/23,03:41:36,11,11,1, 11.8,1,1, 10.714, 10486.354, 401.586, 52782.045 23/09/23,03:41:36,12,11,1, 11.8,1,1, 10.714, 10486.348, 401.581, 52782.029 23/09/23,03:41:36,13,11,1, 11.8,1,1, 10.714, 10486.341, 401.600, 52782.061 23/09/23,03:41:36,14,11,1, 11.8,1,1, 10.714, 10486.360, 401.618, 52782.070 23/09/23,03:41:36,15,11,1, 11.8,1,1, 10.714, 10486.383, 401.635, 52782.070 23/09/23,03:41:36,16,11,1, 11.8,1,1, 10.714, 10486.368, 401.661, 52782.075 23/09/23,03:41:36,17,11,1, 11.8,1,1, 10.714, 10486.386, 401.664, 52782.027 23/09/23,03:41:36,18,11,1, 11.8,1,1, 10.714, 10486.390, 401.669, 52782.056 23/09/23,03:41:36,19,11,1, 11.8,1,1, 10.714, 10486.380, 401.677, 52782.028 23/09/23,03:41:37,00,11,1, 11.9,1,1, 10.711, 10486.372, 401.677, 52782.028 23/09/23,03:41:37,01,11,1, 11.9,1,1, 10.711, 10486.404, 401.736, 52782.091 23/09/23,03:41:37,02,11,1, 11.9,1,1, 10.711, 10486.406, 401.739, 52782.079 23/09/23,03:41:37,03,11,1, 11.9,1,1, 10.711, 10486.417, 401.740, 52782.047 23/09/23,03:41:37,04,11,1, 11.9,1,1, 10.711, 10486.434, 401.763, 52782.049 23/09/23,03:41:37,05,11,1, 11.9,1,1, 10.711, 10486.455, 401.806, 52782.076 23/09/23,03:41:37,06,11,1, 11.9,1,1, 10.711, 10486.443, 401.804, 52782.038 23/09/23,03:41:37,07,11,1, 11.9,1,1, 10.711, 10486.467, 401.797, 52782.004 23/09/23,03:41:37,08,11,1, 11.9,1,1, 10.711, 10486.462, 401.805, 52782.025 23/09/23,03:41:37,09,11,1, 11.9,1,1, 10.711, 10486.481, 401.816, 52782.010 23/09/23,03:41:37,10,11,1, 11.9,1,1, 10.711, 10486.486, 401.805, 52782.040 23/09/23,03:41:37,11,11,1, 11.9,1,1, 10.711, 10486.479, 401.822, 52782.052 23/09/23,03:41:37,12,11,1, 11.9,1,1, 10.711, 10486.518, 401.845, 52782.041 23/09/23,03:41:37,13,11,1, 11.9,1,1, 10.711, 10486.530, 401.841, 52782.036 23/09/23,03:41:37,14,11,1, 11.9,1,1, 10.711, 10486.533, 401.866, 52782.005 23/09/23,03:41:37,15,11,1, 11.9,1,1, 10.711, 10486.530, 401.885, 52782.038 23/09/23,03:41:37,16,11,1, 11.9,1,1, 10.711, 10486.556, 401.902, 52782.053 23/09/23,03:41:37,17,11,1, 11.9,1,1, 10.711, 10486.547, 401.899, 52782.040 23/09/23,03:41:37,18,11,1, 11.9,1,1, 10.711, 10486.545, 401.895, 52782.031 23/09/23,03:41:37,19,11,1, 11.9,1,1, 10.711, 10486.553, 401.888, 52782.018 23/09/23,03:41:38,00,11,1, 11.8,1,1, 10.711, 10486.547, 401.888, 52782.018 23/09/23,03:41:38,01,11,1, 11.8,1,1, 10.711, 10486.574, 401.901, 52782.013 23/09/23,03:41:38,02,11,1, 11.8,1,1, 10.711, 10486.608, 401.911, 52781.989 23/09/23,03:41:38,03,11,1, 11.8,1,1, 10.711, 10486.610, 401.909, 52782.010 23/09/23,03:41:38,04,11,1, 11.8,1,1, 10.711, 10486.589, 401.902, 52782.018 23/09/23,03:41:38,05,11,1, 11.8,1,1, 10.711, 10486.594, 401.937, 52781.987 23/09/23,03:41:38,06,11,1, 11.8,1,1, 10.711, 10486.595, 401.945, 52782.004 23/09/23,03:41:38,07,11,1, 11.8,1,1, 10.711, 10486.616, 401.918, 52781.983 23/09/23,03:41:38,08,11,1, 11.8,1,1, 10.711, 10486.609, 401.923, 52781.970 23/09/23,03:41:38,09,11,1, 11.8,1,1, 10.711, 10486.630, 401.942, 52781.990 23/09/23,03:41:38,10,11,1, 11.8,1,1, 10.711, 10486.660, 401.923, 52781.971 23/09/23,03:41:38,11,11,1, 11.8,1,1, 10.711, 10486.635, 401.927, 52781.970 23/09/23,03:41:38,12,11,1, 11.8,1,1, 10.711, 10486.649, 401.934, 52781.952 23/09/23,03:41:38,13,11,1, 11.8,1,1, 10.711, 10486.680, 401.944, 52781.970 23/09/23,03:41:38,14,11,1, 11.8,1,1, 10.711, 10486.687, 401.925, 52781.970 23/09/23,03:41:38,15,11,1, 11.8,1,1, 10.711, 10486.665, 401.919, 52781.943 23/09/23,03:41:38,16,11,1, 11.8,1,1, 10.711, 10486.679, 401.922, 52781.953 23/09/23,03:41:38,17,11,1, 11.8,1,1, 10.711, 10486.692, 401.931, 52781.986 23/09/23,03:41:38,18,11,1, 11.8,1,1, 10.711, 10486.688, 401.915, 52781.892 23/09/23,03:41:38,19,11,1, 11.8,1,1, 10.711, 10486.682, 401.929, 52782.021 23/09/23,03:41:39,00,11,1, 11.9,1,1, 10.712, 10486.680, 401.929, 52782.021 23/09/23,03:41:39,01,11,1, 11.9,1,1, 10.712, 10486.713, 401.918, 52781.995 23/09/23,03:41:39,02,11,1, 11.9,1,1, 10.712, 10486.737, 401.896, 52781.916 23/09/23,03:41:39,03,11,1, 11.9,1,1, 10.712, 10486.713, 401.893, 52781.900 23/09/23,03:41:39,04,11,1, 11.9,1,1, 10.712, 10486.732, 401.896, 52781.885 23/09/23,03:41:39,05,11,1, 11.9,1,1, 10.712, 10486.749, 401.921, 52781.944 23/09/23,03:41:39,06,11,1, 11.9,1,1, 10.712, 10486.723, 401.893, 52781.880 23/09/23,03:41:39,07,11,1, 11.9,1,1, 10.712, 10486.734, 401.900, 52781.873 23/09/23,03:41:39,08,11,1, 11.9,1,1, 10.712, 10486.732, 401.890, 52781.904 23/09/23,03:41:39,09,11,1, 11.9,1,1, 10.712, 10486.727, 401.899, 52781.871 23/09/23,03:41:39,10,11,1, 11.9,1,1, 10.712, 10486.723, 401.919, 52781.903 23/09/23,03:41:39,11,11,1, 11.9,1,1, 10.712, 10486.728, 401.877, 52781.882 23/09/23,03:41:39,12,11,1, 11.9,1,1, 10.712, 10486.752, 401.896, 52781.852 23/09/23,03:41:39,13,11,1, 11.9,1,1, 10.712, 10486.773, 401.883, 52781.890 23/09/23,03:41:39,14,11,1, 11.9,1,1, 10.712, 10486.775, 401.897, 52781.888 23/09/23,03:41:39,15,11,1, 11.9,1,1, 10.712, 10486.738, 401.899, 52781.842 23/09/23,03:41:39,16,11,1, 11.9,1,1, 10.712, 10486.764, 401.895, 52781.860 23/09/23,03:41:39,17,11,1, 11.9,1,1, 10.712, 10486.779, 401.895, 52781.851 23/09/23,03:41:39,18,11,1, 11.9,1,1, 10.712, 10486.790, 401.872, 52781.842 23/09/23,03:41:39,19,11,1, 11.9,1,1, 10.712, 10486.773, 401.864, 52781.844 23/09/23,03:41:40,00,11,1, 11.9,1,1, 10.711, 10486.772, 401.864, 52781.844 23/09/23,03:41:40,01,11,1, 11.9,1,1, 10.711, 10486.788, 401.845, 52781.853 23/09/23,03:41:40,02,11,1, 11.9,1,1, 10.711, 10486.777, 401.849, 52781.823 23/09/23,03:41:40,03,11,1, 11.9,1,1, 10.711, 10486.786, 401.834, 52781.811 23/09/23,03:41:40,04,11,1, 11.9,1,1, 10.711, 10486.784, 401.810, 52781.809 23/09/23,03:41:40,05,11,1, 11.9,1,1, 10.711, 10486.798, 401.812, 52781.838 23/09/23,03:41:40,06,11,1, 11.9,1,1, 10.711, 10486.809, 401.797, 52781.819 23/09/23,03:41:40,07,11,1, 11.9,1,1, 10.711, 10486.811, 401.766, 52781.797 23/09/23,03:41:40,08,11,1, 11.9,1,1, 10.711, 10486.781, 401.783, 52781.781 23/09/23,03:41:40,09,11,1, 11.9,1,1, 10.711, 10486.772, 401.784, 52781.779 23/09/23,03:41:40,10,11,1, 11.9,1,1, 10.711, 10486.819, 401.751, 52781.742 23/09/23,03:41:40,11,11,1, 11.9,1,1, 10.711, 10486.806, 401.734, 52781.757 23/09/23,03:41:40,12,11,1, 11.9,1,1, 10.711, 10486.793, 401.738, 52781.698 23/09/23,03:41:40,13,11,1, 11.9,1,1, 10.711, 10486.801, 401.740, 52781.713 23/09/23,03:41:40,14,11,1, 11.9,1,1, 10.711, 10486.781, 401.706, 52781.747 23/09/23,03:41:40,15,11,1, 11.9,1,1, 10.711, 10486.793, 401.704, 52781.713 23/09/23,03:41:40,16,11,1, 11.9,1,1, 10.711, 10486.803, 401.701, 52781.685 23/09/23,03:41:40,17,11,1, 11.9,1,1, 10.711, 10486.790, 401.666, 52781.697 23/09/23,03:41:40,18,11,1, 11.9,1,1, 10.711, 10486.804, 401.673, 52781.705 23/09/23,03:41:40,19,11,1, 11.9,1,1, 10.711, 10486.800, 401.669, 52781.672 23/09/23,03:41:41,00,11,1, 11.9,1,1, 10.712, 10486.797, 401.669, 52781.672 23/09/23,03:41:41,01,11,1, 11.9,1,1, 10.712, 10486.792, 401.642, 52781.661 23/09/23,03:41:41,02,11,1, 11.9,1,1, 10.712, 10486.814, 401.638, 52781.678 23/09/23,03:41:41,03,11,1, 11.9,1,1, 10.712, 10486.802, 401.592, 52781.655 23/09/23,03:41:41,04,11,1, 11.9,1,1, 10.712, 10486.798, 401.612, 52781.640 23/09/23,03:41:41,05,11,1, 11.9,1,1, 10.712, 10486.786, 401.598, 52781.651 23/09/23,03:41:41,06,11,1, 11.9,1,1, 10.712, 10486.810, 401.567, 52781.638 23/09/23,03:41:41,07,11,1, 11.9,1,1, 10.712, 10486.792, 401.575, 52781.612 23/09/23,03:41:41,08,11,1, 11.9,1,1, 10.712, 10486.798, 401.547, 52781.583 23/09/23,03:41:41,09,11,1, 11.9,1,1, 10.712, 10486.794, 401.565, 52781.635 23/09/23,03:41:41,10,11,1, 11.9,1,1, 10.712, 10486.797, 401.560, 52781.622 23/09/23,03:41:41,11,11,1, 11.9,1,1, 10.712, 10486.794, 401.525, 52781.548 23/09/23,03:41:41,12,11,1, 11.9,1,1, 10.712, 10486.777, 401.533, 52781.589 23/09/23,03:41:41,13,11,1, 11.9,1,1, 10.712, 10486.804, 401.513, 52781.560 23/09/23,03:41:41,14,11,1, 11.9,1,1, 10.712, 10486.793, 401.495, 52781.557 23/09/23,03:41:41,15,11,1, 11.9,1,1, 10.712, 10486.795, 401.502, 52781.537 23/09/23,03:41:41,16,11,1, 11.9,1,1, 10.712, 10486.802, 401.503, 52781.541 23/09/23,03:41:41,17,11,1, 11.9,1,1, 10.712, 10486.799, 401.490, 52781.585 23/09/23,03:41:41,18,11,1, 11.9,1,1, 10.712, 10486.808, 401.489, 52781.562 23/09/23,03:41:41,19,11,1, 11.9,1,1, 10.712, 10486.810, 401.468, 52781.542 23/09/23,03:41:42,00,11,1, 11.9,1,1, 10.713, 10486.805, 401.468, 52781.542 23/09/23,03:41:42,01,11,1, 11.9,1,1, 10.713, 10486.836, 401.461, 52781.515 23/09/23,03:41:42,02,11,1, 11.9,1,1, 10.713, 10486.831, 401.457, 52781.511 23/09/23,03:41:42,03,11,1, 11.9,1,1, 10.713, 10486.769, 401.443, 52781.665 23/09/23,03:41:42,04,11,1, 11.9,1,1, 10.713, 10486.775, 401.446, 52781.492 23/09/23,03:41:42,05,11,1, 11.9,1,1, 10.713, 10486.795, 401.446, 52781.629 23/09/23,03:41:42,06,11,1, 11.9,1,1, 10.713, 10486.818, 401.446, 52781.560 23/09/23,03:41:42,07,11,1, 11.9,1,1, 10.713, 10486.822, 401.412, 52781.556 23/09/23,03:41:42,08,11,1, 11.9,1,1, 10.713, 10486.837, 401.402, 52781.494 23/09/23,03:41:42,09,11,1, 11.9,1,1, 10.713, 10486.815, 401.373, 52781.530 23/09/23,03:41:42,10,11,1, 11.9,1,1, 10.713, 10486.819, 401.405, 52781.517 23/09/23,03:41:42,11,11,1, 11.9,1,1, 10.713, 10486.828, 401.406, 52781.488 23/09/23,03:41:42,12,11,1, 11.9,1,1, 10.713, 10486.815, 401.377, 52781.481 23/09/23,03:41:42,13,11,1, 11.9,1,1, 10.713, 10486.804, 401.382, 52781.490 23/09/23,03:41:42,14,11,1, 11.9,1,1, 10.713, 10486.812, 401.356, 52781.488 23/09/23,03:41:42,15,11,1, 11.9,1,1, 10.713, 10486.824, 401.361, 52781.484 23/09/23,03:41:42,16,11,1, 11.9,1,1, 10.713, 10486.829, 401.365, 52781.450 23/09/23,03:41:42,17,11,1, 11.9,1,1, 10.713, 10486.806, 401.319, 52781.216 23/09/23,03:41:42,18,11,1, 11.9,1,1, 10.713, 10486.803, 401.365, 52781.519 23/09/23,03:41:42,19,11,1, 11.9,1,1, 10.713, 10486.815, 401.340, 52781.486 23/09/23,03:41:43,00,11,1, 11.9,1,1, 10.711, 10486.814, 401.340, 52781.486 23/09/23,03:41:43,01,11,1, 11.9,1,1, 10.711, 10486.834, 401.299, 52781.445 23/09/23,03:41:43,02,11,1, 11.9,1,1, 10.711, 10486.843, 401.330, 52781.403 23/09/23,03:41:43,03,11,1, 11.9,1,1, 10.711, 10486.844, 401.323, 52781.439 23/09/23,03:41:43,04,11,1, 11.9,1,1, 10.711, 10486.845, 401.330, 52781.431 23/09/23,03:41:43,05,11,1, 11.9,1,1, 10.711, 10486.849, 401.310, 52781.436 23/09/23,03:41:43,06,11,1, 11.9,1,1, 10.711, 10486.854, 401.315, 52781.437 23/09/23,03:41:43,07,11,1, 11.9,1,1, 10.711, 10486.854, 401.319, 52781.445 23/09/23,03:41:43,08,11,1, 11.9,1,1, 10.711, 10486.843, 401.316, 52781.448 23/09/23,03:41:43,09,11,1, 11.9,1,1, 10.711, 10486.862, 401.317, 52781.445 23/09/23,03:41:43,10,11,1, 11.9,1,1, 10.711, 10486.865, 401.296, 52781.442 23/09/23,03:41:43,11,11,1, 11.9,1,1, 10.711, 10486.869, 401.312, 52781.431 23/09/23,03:41:43,12,11,1, 11.9,1,1, 10.711, 10486.870, 401.296, 52781.428 23/09/23,03:41:43,13,11,1, 11.9,1,1, 10.711, 10486.847, 401.302, 52781.397 23/09/23,03:41:43,14,11,1, 11.9,1,1, 10.711, 10486.877, 401.293, 52781.415 23/09/23,03:41:43,15,11,1, 11.9,1,1, 10.711, 10486.878, 401.291, 52781.403 23/09/23,03:41:43,16,11,1, 11.9,1,1, 10.711, 10486.870, 401.291, 52781.362 23/09/23,03:41:43,17,11,1, 11.9,1,1, 10.711, 10486.883, 401.288, 52781.407 23/09/23,03:41:43,18,11,1, 11.9,1,1, 10.711, 10486.864, 401.285, 52781.404 23/09/23,03:41:43,19,11,1, 11.9,1,1, 10.711, 10486.890, 401.282, 52781.365 23/09/23,03:41:44,00,11,1, 11.8,1,1, 10.711, 10486.889, 401.282, 52781.365 23/09/23,03:41:44,01,11,1, 11.8,1,1, 10.711, 10486.850, 401.263, 52781.384 23/09/23,03:41:44,02,11,1, 11.8,1,1, 10.711, 10486.878, 401.253, 52781.395 23/09/23,03:41:44,03,11,1, 11.8,1,1, 10.711, 10486.899, 401.278, 52781.377 23/09/23,03:41:44,04,11,1, 11.8,1,1, 10.711, 10486.876, 401.261, 52781.366 23/09/23,03:41:44,05,11,1, 11.8,1,1, 10.711, 10486.927, 401.249, 52781.382 23/09/23,03:41:44,06,11,1, 11.8,1,1, 10.711, 10486.881, 401.260, 52781.417 23/09/23,03:41:44,07,11,1, 11.8,1,1, 10.711, 10486.901, 401.269, 52781.393 23/09/23,03:41:44,08,11,1, 11.8,1,1, 10.711, 10486.900, 401.250, 52781.380 23/09/23,03:41:44,09,11,1, 11.8,1,1, 10.711, 10486.896, 401.236, 52781.381 23/09/23,03:41:44,10,11,1, 11.8,1,1, 10.711, 10486.905, 401.229, 52781.386 23/09/23,03:41:44,11,11,1, 11.8,1,1, 10.711, 10486.896, 401.247, 52781.379 23/09/23,03:41:44,12,11,1, 11.8,1,1, 10.711, 10486.877, 401.244, 52781.361 23/09/23,03:41:44,13,11,1, 11.8,1,1, 10.711, 10486.895, 401.247, 52781.384 23/09/23,03:41:44,14,11,1, 11.8,1,1, 10.711, 10486.898, 401.237, 52781.364 23/09/23,03:41:44,15,11,1, 11.8,1,1, 10.711, 10486.902, 401.249, 52781.338 23/09/23,03:41:44,16,11,1, 11.8,1,1, 10.711, 10486.898, 401.242, 52781.357 23/09/23,03:41:44,17,11,1, 11.8,1,1, 10.711, 10486.908, 401.248, 52781.380 23/09/23,03:41:44,18,11,1, 11.8,1,1, 10.711, 10486.888, 401.235, 52781.377 23/09/23,03:41:44,19,11,1, 11.8,1,1, 10.711, 10486.902, 401.235, 52781.370 23/09/23,03:41:45,00,10,1, 11.9,1,1, 10.712, 10486.897, 401.235, 52781.370 23/09/23,03:41:45,01,10,1, 11.9,1,1, 10.712, 10486.902, 401.251, 52781.369 23/09/23,03:41:45,02,10,1, 11.9,1,1, 10.712, 10486.880, 401.227, 52781.375 23/09/23,03:41:45,03,10,1, 11.9,1,1, 10.712, 10486.892, 401.256, 52781.328 23/09/23,03:41:45,04,10,1, 11.9,1,1, 10.712, 10486.918, 401.257, 52781.335 23/09/23,03:41:45,05,10,1, 11.9,1,1, 10.712, 10486.905, 401.256, 52781.362 23/09/23,03:41:45,06,10,1, 11.9,1,1, 10.712, 10486.900, 401.266, 52781.309 23/09/23,03:41:45,07,10,1, 11.9,1,1, 10.712, 10486.889, 401.248, 52781.338 23/09/23,03:41:45,08,10,1, 11.9,1,1, 10.712, 10486.922, 401.260, 52781.348 23/09/23,03:41:45,09,10,1, 11.9,1,1, 10.712, 10486.906, 401.260, 52781.347 23/09/23,03:41:45,10,10,1, 11.9,1,1, 10.712, 10486.920, 401.259, 52781.361 23/09/23,03:41:45,11,10,1, 11.9,1,1, 10.712, 10486.919, 401.261, 52781.309 23/09/23,03:41:45,12,10,1, 11.9,1,1, 10.712, 10486.921, 401.256, 52781.304 23/09/23,03:41:45,13,10,1, 11.9,1,1, 10.712, 10486.913, 401.275, 52781.353 23/09/23,03:41:45,14,10,1, 11.9,1,1, 10.712, 10486.912, 401.248, 52781.373 23/09/23,03:41:45,15,10,1, 11.9,1,1, 10.712, 10486.920, 401.273, 52781.336 23/09/23,03:41:45,16,10,1, 11.9,1,1, 10.712, 10486.916, 401.271, 52781.371 23/09/23,03:41:45,17,10,1, 11.9,1,1, 10.712, 10486.928, 401.269, 52781.361 23/09/23,03:41:45,18,10,1, 11.9,1,1, 10.712, 10486.910, 401.270, 52781.339 23/09/23,03:41:45,19,10,1, 11.9,1,1, 10.712, 10486.934, 401.280, 52781.334 23/09/23,03:41:46,00,10,1, 11.9,1,1, 10.711, 10486.931, 401.280, 52781.334 23/09/23,03:41:46,01,10,1, 11.9,1,1, 10.711, 10486.920, 401.267, 52781.330 23/09/23,03:41:46,02,10,1, 11.9,1,1, 10.711, 10486.945, 401.272, 52781.344 23/09/23,03:41:46,03,10,1, 11.9,1,1, 10.711, 10486.931, 401.287, 52781.376 23/09/23,03:41:46,04,10,1, 11.9,1,1, 10.711, 10486.909, 401.301, 52781.341 23/09/23,03:41:46,05,10,1, 11.9,1,1, 10.711, 10486.947, 401.298, 52781.363 23/09/23,03:41:46,06,10,1, 11.9,1,1, 10.711, 10486.971, 401.313, 52781.303 23/09/23,03:41:46,07,10,1, 11.9,1,1, 10.711, 10486.934, 401.299, 52781.306 23/09/23,03:41:46,08,10,1, 11.9,1,1, 10.711, 10486.953, 401.309, 52781.349 23/09/23,03:41:46,09,10,1, 11.9,1,1, 10.711, 10486.953, 401.320, 52781.337 23/09/23,03:41:46,10,10,1, 11.9,1,1, 10.711, 10486.927, 401.332, 52781.388 23/09/23,03:41:46,11,10,1, 11.9,1,1, 10.711, 10486.937, 401.325, 52781.356 23/09/23,03:41:46,12,10,1, 11.9,1,1, 10.711, 10486.924, 401.344, 52781.321 23/09/23,03:41:46,13,10,1, 11.9,1,1, 10.711, 10486.935, 401.343, 52781.325 23/09/23,03:41:46,14,10,1, 11.9,1,1, 10.711, 10486.914, 401.350, 52781.316 23/09/23,03:41:46,15,10,1, 11.9,1,1, 10.711, 10486.924, 401.348, 52781.316 23/09/23,03:41:46,16,10,1, 11.9,1,1, 10.711, 10486.925, 401.386, 52781.320 23/09/23,03:41:46,17,10,1, 11.9,1,1, 10.711, 10486.912, 401.397, 52781.373 23/09/23,03:41:46,18,10,1, 11.9,1,1, 10.711, 10486.912, 401.388, 52781.337 23/09/23,03:41:46,19,10,1, 11.9,1,1, 10.711, 10486.901, 401.395, 52781.340 23/09/23,03:41:47,00,10,1, 11.8,1,1, 10.712, 10486.897, 401.395, 52781.340 23/09/23,03:41:47,01,10,1, 11.8,1,1, 10.712, 10486.923, 401.428, 52781.347 23/09/23,03:41:47,02,10,1, 11.8,1,1, 10.712, 10486.919, 401.452, 52781.337 23/09/23,03:41:47,03,10,1, 11.8,1,1, 10.712, 10486.926, 401.422, 52781.367 23/09/23,03:41:47,04,10,1, 11.8,1,1, 10.712, 10486.914, 401.408, 52781.334 23/09/23,03:41:47,05,10,1, 11.8,1,1, 10.712, 10486.904, 401.445, 52781.354 23/09/23,03:41:47,06,10,1, 11.8,1,1, 10.712, 10486.893, 401.438, 52781.366 23/09/23,03:41:47,07,10,1, 11.8,1,1, 10.712, 10486.905, 401.438, 52781.344 23/09/23,03:41:47,08,10,1, 11.8,1,1, 10.712, 10486.913, 401.427, 52781.378 23/09/23,03:41:47,09,10,1, 11.8,1,1, 10.712, 10486.899, 401.470, 52781.371 23/09/23,03:41:47,10,10,1, 11.8,1,1, 10.712, 10486.907, 401.475, 52781.332 23/09/23,03:41:47,11,10,1, 11.8,1,1, 10.712, 10486.922, 401.470, 52781.372 23/09/23,03:41:47,12,10,1, 11.8,1,1, 10.712, 10486.882, 401.476, 52781.351 23/09/23,03:41:47,13,10,1, 11.8,1,1, 10.712, 10486.933, 401.477, 52781.334 23/09/23,03:41:47,14,10,1, 11.8,1,1, 10.712, 10486.903, 401.487, 52781.364 23/09/23,03:41:47,15,10,1, 11.8,1,1, 10.712, 10486.914, 401.479, 52781.351 23/09/23,03:41:47,16,10,1, 11.8,1,1, 10.712, 10486.901, 401.506, 52781.375 23/09/23,03:41:47,17,10,1, 11.8,1,1, 10.712, 10486.907, 401.498, 52781.396 23/09/23,03:41:47,18,10,1, 11.8,1,1, 10.712, 10486.905, 401.497, 52781.385 23/09/23,03:41:47,19,10,1, 11.8,1,1, 10.712, 10486.900, 401.494, 52781.409 23/09/23,03:41:48,00,10,1, 11.9,1,1, 10.711, 10486.897, 401.494, 52781.409 23/09/23,03:41:48,01,10,1, 11.9,1,1, 10.711, 10486.923, 401.520, 52781.386 23/09/23,03:41:48,02,10,1, 11.9,1,1, 10.711, 10486.942, 401.503, 52781.398 23/09/23,03:41:48,03,10,1, 11.9,1,1, 10.711, 10486.922, 401.516, 52781.364 23/09/23,03:41:48,04,10,1, 11.9,1,1, 10.711, 10486.898, 401.504, 52781.358 23/09/23,03:41:48,05,10,1, 11.9,1,1, 10.711, 10486.916, 401.493, 52781.369 23/09/23,03:41:48,06,10,1, 11.9,1,1, 10.711, 10486.906, 401.502, 52781.377 23/09/23,03:41:48,07,10,1, 11.9,1,1, 10.711, 10486.897, 401.530, 52781.386 23/09/23,03:41:48,08,10,1, 11.9,1,1, 10.711, 10486.928, 401.507, 52781.377 23/09/23,03:41:48,09,10,1, 11.9,1,1, 10.711, 10486.927, 401.569, 52781.399 23/09/23,03:41:48,10,10,1, 11.9,1,1, 10.711, 10486.932, 401.516, 52781.365 23/09/23,03:41:48,11,10,1, 11.9,1,1, 10.711, 10486.924, 401.537, 52781.391 23/09/23,03:41:48,12,10,1, 11.9,1,1, 10.711, 10486.926, 401.515, 52781.410 23/09/23,03:41:48,13,10,1, 11.9,1,1, 10.711, 10486.931, 401.538, 52781.428 23/09/23,03:41:48,14,10,1, 11.9,1,1, 10.711, 10486.931, 401.533, 52781.410 23/09/23,03:41:48,15,10,1, 11.9,1,1, 10.711, 10486.954, 401.564, 52781.400 23/09/23,03:41:48,16,10,1, 11.9,1,1, 10.711, 10486.924, 401.532, 52781.389 23/09/23,03:41:48,17,10,1, 11.9,1,1, 10.711, 10486.929, 401.524, 52781.378 23/09/23,03:41:48,18,10,1, 11.9,1,1, 10.711, 10486.941, 401.565, 52781.392 23/09/23,03:41:48,19,10,1, 11.9,1,1, 10.711, 10486.920, 401.543, 52781.400 23/09/23,03:41:49,00,10,1, 11.9,1,1, 10.712, 10486.914, 401.543, 52781.400 23/09/23,03:41:49,01,10,1, 11.9,1,1, 10.712, 10486.944, 401.525, 52781.401 23/09/23,03:41:49,02,10,1, 11.9,1,1, 10.712, 10486.941, 401.524, 52781.393 23/09/23,03:41:49,03,10,1, 11.9,1,1, 10.712, 10486.933, 401.511, 52781.420 23/09/23,03:41:49,04,10,1, 11.9,1,1, 10.712, 10486.957, 401.543, 52781.388 23/09/23,03:41:49,05,10,1, 11.9,1,1, 10.712, 10486.969, 401.528, 52781.394 23/09/23,03:41:49,06,10,1, 11.9,1,1, 10.712, 10486.931, 401.531, 52781.410 23/09/23,03:41:49,07,10,1, 11.9,1,1, 10.712, 10486.963, 401.547, 52781.373 23/09/23,03:41:49,08,10,1, 11.9,1,1, 10.712, 10486.971, 401.523, 52781.355 23/09/23,03:41:49,09,10,1, 11.9,1,1, 10.712, 10486.963, 401.516, 52781.389 23/09/23,03:41:49,10,10,1, 11.9,1,1, 10.712, 10486.939, 401.528, 52781.377 23/09/23,03:41:49,11,10,1, 11.9,1,1, 10.712, 10486.973, 401.527, 52781.393 23/09/23,03:41:49,12,10,1, 11.9,1,1, 10.712, 10486.945, 401.498, 52781.400 23/09/23,03:41:49,13,10,1, 11.9,1,1, 10.712, 10486.975, 401.528, 52781.647 23/09/23,03:41:49,14,10,1, 11.9,1,1, 10.712, 10486.999, 401.502, 52781.338 23/09/23,03:41:49,15,10,1, 11.9,1,1, 10.712, 10486.973, 401.500, 52781.282 23/09/23,03:41:49,16,10,1, 11.9,1,1, 10.712, 10487.000, 401.493, 52781.171 23/09/23,03:41:49,17,10,1, 11.9,1,1, 10.712, 10486.961, 401.498, 52781.338 23/09/23,03:41:49,18,10,1, 11.9,1,1, 10.712, 10486.971, 401.507, 52781.408 23/09/23,03:41:49,19,10,1, 11.9,1,1, 10.712, 10486.963, 401.499, 52781.351 23/09/23,03:41:50,00,10,1, 11.9,1,1, 10.716, 10486.956, 401.499, 52781.351 23/09/23,03:41:50,01,10,1, 11.9,1,1, 10.716, 10486.984, 401.489, 52781.328 23/09/23,03:41:50,02,10,1, 11.9,1,1, 10.716, 10487.017, 401.503, 52781.366 23/09/23,03:41:50,03,10,1, 11.9,1,1, 10.716, 10486.994, 401.489, 52781.350 23/09/23,03:41:50,04,10,1, 11.9,1,1, 10.716, 10486.997, 401.486, 52781.353 23/09/23,03:41:50,05,10,1, 11.9,1,1, 10.716, 10487.012, 401.476, 52781.366 23/09/23,03:41:50,06,10,1, 11.9,1,1, 10.716, 10487.019, 401.483, 52781.340 23/09/23,03:41:50,07,10,1, 11.9,1,1, 10.716, 10487.015, 401.485, 52781.337 23/09/23,03:41:50,08,10,1, 11.9,1,1, 10.716, 10487.016, 401.475, 52781.344 23/09/23,03:41:50,09,10,1, 11.9,1,1, 10.716, 10487.019, 401.467, 52781.339 23/09/23,03:41:50,10,10,1, 11.9,1,1, 10.716, 10487.010, 401.484, 52781.332 23/09/23,03:41:50,11,10,1, 11.9,1,1, 10.716, 10487.035, 401.474, 52781.313 23/09/23,03:41:50,12,10,1, 11.9,1,1, 10.716, 10487.027, 401.457, 52781.331 23/09/23,03:41:50,13,10,1, 11.9,1,1, 10.716, 10487.036, 401.460, 52781.349 23/09/23,03:41:50,14,10,1, 11.9,1,1, 10.716, 10487.068, 401.472, 52781.318 23/09/23,03:41:50,15,10,1, 11.9,1,1, 10.716, 10487.058, 401.458, 52781.332 23/09/23,03:41:50,16,10,1, 11.9,1,1, 10.716, 10487.062, 401.477, 52781.322 23/09/23,03:41:50,17,10,1, 11.9,1,1, 10.716, 10487.077, 401.476, 52781.354 23/09/23,03:41:50,18,10,1, 11.9,1,1, 10.716, 10487.094, 401.460, 52781.348 23/09/23,03:41:50,19,10,1, 11.9,1,1, 10.716, 10487.100, 401.454, 52781.299 23/09/23,03:41:51,00,10,1, 11.8,1,1, 10.707, 10487.098, 401.454, 52781.299 23/09/23,03:41:51,01,10,1, 11.8,1,1, 10.707, 10487.097, 401.465, 52781.352 23/09/23,03:41:51,02,10,1, 11.8,1,1, 10.707, 10487.125, 401.458, 52781.316 23/09/23,03:41:51,03,10,1, 11.8,1,1, 10.707, 10487.127, 401.438, 52781.358 23/09/23,03:41:51,04,10,1, 11.8,1,1, 10.707, 10487.139, 401.442, 52781.309 23/09/23,03:41:51,05,10,1, 11.8,1,1, 10.707, 10487.147, 401.420, 52781.309 23/09/23,03:41:51,06,10,1, 11.8,1,1, 10.707, 10487.150, 401.441, 52781.300 23/09/23,03:41:51,07,10,1, 11.8,1,1, 10.707, 10487.155, 401.451, 52781.289 23/09/23,03:41:51,08,10,1, 11.8,1,1, 10.707, 10487.171, 401.446, 52781.278 23/09/23,03:41:51,09,10,1, 11.8,1,1, 10.707, 10487.176, 401.405, 52781.313 23/09/23,03:41:51,10,10,1, 11.8,1,1, 10.707, 10487.182, 401.434, 52781.301 23/09/23,03:41:51,11,10,1, 11.8,1,1, 10.707, 10487.168, 401.414, 52781.303 23/09/23,03:41:51,12,10,1, 11.8,1,1, 10.707, 10487.177, 401.418, 52781.280 23/09/23,03:41:51,13,10,1, 11.8,1,1, 10.707, 10487.207, 401.392, 52781.255 23/09/23,03:41:51,14,10,1, 11.8,1,1, 10.707, 10487.211, 401.375, 52781.262 23/09/23,03:41:51,15,10,1, 11.8,1,1, 10.707, 10487.207, 401.399, 52781.294 23/09/23,03:41:51,16,10,1, 11.8,1,1, 10.707, 10487.247, 401.371, 52781.302 23/09/23,03:41:51,17,10,1, 11.8,1,1, 10.707, 10487.249, 401.369, 52781.259 23/09/23,03:41:51,18,10,1, 11.8,1,1, 10.707, 10487.224, 401.343, 52781.268 23/09/23,03:41:51,19,10,1, 11.8,1,1, 10.707, 10487.225, 401.339, 52781.273 23/09/23,03:41:52,00,10,1, 12.0,1,1, 10.711, 10487.223, 401.339, 52781.273 23/09/23,03:41:52,01,10,1, 12.0,1,1, 10.711, 10487.281, 401.346, 52781.267 23/09/23,03:41:52,02,10,1, 12.0,1,1, 10.711, 10487.287, 401.318, 52781.240 23/09/23,03:41:52,03,10,1, 12.0,1,1, 10.711, 10487.273, 401.331, 52781.259 23/09/23,03:41:52,04,10,1, 12.0,1,1, 10.711, 10487.286, 401.324, 52781.257 23/09/23,03:41:52,05,10,1, 12.0,1,1, 10.711, 10487.310, 401.305, 52781.228 23/09/23,03:41:52,06,10,1, 12.0,1,1, 10.711, 10487.313, 401.291, 52781.240 23/09/23,03:41:52,07,10,1, 12.0,1,1, 10.711, 10487.329, 401.284, 52781.222 23/09/23,03:41:52,08,10,1, 12.0,1,1, 10.711, 10487.339, 401.284, 52781.240 23/09/23,03:41:52,09,10,1, 12.0,1,1, 10.711, 10487.350, 401.274, 52781.220 23/09/23,03:41:52,10,10,1, 12.0,1,1, 10.711, 10487.323, 401.246, 52781.241 23/09/23,03:41:52,11,10,1, 12.0,1,1, 10.711, 10487.337, 401.245, 52781.234 23/09/23,03:41:52,12,10,1, 12.0,1,1, 10.711, 10487.357, 401.239, 52781.227 23/09/23,03:41:52,13,10,1, 12.0,1,1, 10.711, 10487.357, 401.236, 52781.232 23/09/23,03:41:52,14,10,1, 12.0,1,1, 10.711, 10487.363, 401.222, 52781.221 23/09/23,03:41:52,15,10,1, 12.0,1,1, 10.711, 10487.362, 401.206, 52781.207 23/09/23,03:41:52,16,10,1, 12.0,1,1, 10.711, 10487.374, 401.206, 52781.188 23/09/23,03:41:52,17,10,1, 12.0,1,1, 10.711, 10487.405, 401.170, 52781.196 23/09/23,03:41:52,18,10,1, 12.0,1,1, 10.711, 10487.396, 401.181, 52781.191 23/09/23,03:41:52,19,10,1, 12.0,1,1, 10.711, 10487.403, 401.148, 52781.207 23/09/23,03:41:53,00,10,1, 11.9,1,1, 10.710, 10487.398, 401.148, 52781.207 23/09/23,03:41:53,01,10,1, 11.9,1,1, 10.710, 10487.444, 401.127, 52781.141 23/09/23,03:41:53,02,10,1, 11.9,1,1, 10.710, 10487.445, 401.124, 52781.165 23/09/23,03:41:53,03,10,1, 11.9,1,1, 10.710, 10487.467, 401.114, 52781.304 23/09/23,03:41:53,04,10,1, 11.9,1,1, 10.710, 10487.476, 401.103, 52781.136 23/09/23,03:41:53,05,10,1, 11.9,1,1, 10.710, 10487.477, 401.082, 52781.104 23/09/23,03:41:53,06,10,1, 11.9,1,1, 10.710, 10487.448, 401.063, 52781.095 23/09/23,03:41:53,07,10,1, 11.9,1,1, 10.710, 10487.473, 401.045, 52781.117 23/09/23,03:41:53,08,10,1, 11.9,1,1, 10.710, 10487.467, 401.040, 52781.148 23/09/23,03:41:53,09,10,1, 11.9,1,1, 10.710, 10487.458, 401.008, 52781.119 23/09/23,03:41:53,10,10,1, 11.9,1,1, 10.710, 10487.485, 400.993, 52781.122 23/09/23,03:41:53,11,10,1, 11.9,1,1, 10.710, 10487.483, 400.963, 52781.084 23/09/23,03:41:53,12,10,1, 11.9,1,1, 10.710, 10487.483, 400.945, 52781.130 23/09/23,03:41:53,13,10,1, 11.9,1,1, 10.710, 10487.490, 400.942, 52781.157 23/09/23,03:41:53,14,10,1, 11.9,1,1, 10.710, 10487.483, 400.931, 52781.098 23/09/23,03:41:53,15,10,1, 11.9,1,1, 10.710, 10487.512, 400.900, 52781.085 23/09/23,03:41:53,16,10,1, 11.9,1,1, 10.710, 10487.515, 400.919, 52781.076 23/09/23,03:41:53,17,10,1, 11.9,1,1, 10.710, 10487.508, 400.856, 52781.080 23/09/23,03:41:53,18,10,1, 11.9,1,1, 10.710, 10487.547, 400.859, 52781.068 23/09/23,03:41:53,19,10,1, 11.9,1,1, 10.710, 10487.536, 400.829, 52781.071 23/09/23,03:41:54,00,10,1, 11.9,1,1, 10.713, 10487.531, 400.829, 52781.071 23/09/23,03:41:54,01,10,1, 11.9,1,1, 10.713, 10487.533, 400.814, 52781.076 23/09/23,03:41:54,02,10,1, 11.9,1,1, 10.713, 10487.555, 400.799, 52781.070 23/09/23,03:41:54,03,10,1, 11.9,1,1, 10.713, 10487.559, 400.787, 52781.057 23/09/23,03:41:54,04,10,1, 11.9,1,1, 10.713, 10487.566, 400.763, 52781.041 23/09/23,03:41:54,05,10,1, 11.9,1,1, 10.713, 10487.607, 400.766, 52781.031 23/09/23,03:41:54,06,10,1, 11.9,1,1, 10.713, 10487.578, 400.748, 52781.055 23/09/23,03:41:54,07,10,1, 11.9,1,1, 10.713, 10487.570, 400.725, 52781.019 23/09/23,03:41:54,08,10,1, 11.9,1,1, 10.713, 10487.598, 400.717, 52781.036 23/09/23,03:41:54,09,10,1, 11.9,1,1, 10.713, 10487.586, 400.707, 52781.003 23/09/23,03:41:54,10,10,1, 11.9,1,1, 10.713, 10487.579, 400.692, 52781.033 23/09/23,03:41:54,11,10,1, 11.9,1,1, 10.713, 10487.594, 400.695, 52780.988 23/09/23,03:41:54,12,10,1, 11.9,1,1, 10.713, 10487.609, 400.667, 52781.009 23/09/23,03:41:54,13,10,1, 11.9,1,1, 10.713, 10487.615, 400.675, 52781.004 23/09/23,03:41:54,14,10,1, 11.9,1,1, 10.713, 10487.642, 400.659, 52780.986 23/09/23,03:41:54,15,10,1, 11.9,1,1, 10.713, 10487.620, 400.669, 52781.264 23/09/23,03:41:54,16,10,1, 11.9,1,1, 10.713, 10487.653, 400.644, 52781.013 23/09/23,03:41:54,17,10,1, 11.9,1,1, 10.713, 10487.663, 400.648, 52780.965 23/09/23,03:41:54,18,10,1, 11.9,1,1, 10.713, 10487.661, 400.614, 52780.981 23/09/23,03:41:54,19,10,1, 11.9,1,1, 10.713, 10487.665, 400.606, 52780.960 23/09/23,03:41:55,00,10,1, 11.9,1,1, 10.712, 10487.665, 400.606, 52780.960 23/09/23,03:41:55,01,10,1, 11.9,1,1, 10.712, 10487.678, 400.603, 52780.994 23/09/23,03:41:55,02,10,1, 11.9,1,1, 10.712, 10487.653, 400.632, 52780.981 23/09/23,03:41:55,03,10,1, 11.9,1,1, 10.712, 10487.684, 400.587, 52780.976 23/09/23,03:41:55,04,10,1, 11.9,1,1, 10.712, 10487.682, 400.588, 52780.949 23/09/23,03:41:55,05,10,1, 11.9,1,1, 10.712, 10487.699, 400.581, 52780.973 23/09/23,03:41:55,06,10,1, 11.9,1,1, 10.712, 10487.704, 400.583, 52780.968 23/09/23,03:41:55,07,10,1, 11.9,1,1, 10.712, 10487.703, 400.559, 52780.958 23/09/23,03:41:55,08,10,1, 11.9,1,1, 10.712, 10487.721, 400.536, 52780.950 23/09/23,03:41:55,09,10,1, 11.9,1,1, 10.712, 10487.744, 400.537, 52780.956 23/09/23,03:41:55,10,10,1, 11.9,1,1, 10.712, 10487.728, 400.526, 52780.937 23/09/23,03:41:55,11,10,1, 11.9,1,1, 10.712, 10487.716, 400.525, 52780.933 23/09/23,03:41:55,12,10,1, 11.9,1,1, 10.712, 10487.722, 400.510, 52780.946 23/09/23,03:41:55,13,10,1, 11.9,1,1, 10.712, 10487.730, 400.500, 52780.940 23/09/23,03:41:55,14,10,1, 11.9,1,1, 10.712, 10487.767, 400.500, 52780.940 23/09/23,03:41:55,15,10,1, 11.9,1,1, 10.712, 10487.763, 400.492, 52780.956 23/09/23,03:41:55,16,10,1, 11.9,1,1, 10.712, 10487.774, 400.463, 52780.905 23/09/23,03:41:55,17,10,1, 11.9,1,1, 10.712, 10487.770, 400.470, 52780.896 23/09/23,03:41:55,18,10,1, 11.9,1,1, 10.712, 10487.757, 400.451, 52780.887 23/09/23,03:41:55,19,10,1, 11.9,1,1, 10.712, 10487.759, 400.457, 52780.916 23/09/23,03:41:56,00,10,1, 11.9,1,1, 10.712, 10487.757, 400.457, 52780.916 23/09/23,03:41:56,01,10,1, 11.9,1,1, 10.712, 10487.765, 400.438, 52780.926 23/09/23,03:41:56,02,10,1, 11.9,1,1, 10.712, 10487.788, 400.436, 52780.957 23/09/23,03:41:56,03,10,1, 11.9,1,1, 10.712, 10487.768, 400.408, 52780.913 23/09/23,03:41:56,04,10,1, 11.9,1,1, 10.712, 10487.793, 400.391, 52780.878 23/09/23,03:41:56,05,10,1, 11.9,1,1, 10.712, 10487.826, 400.366, 52780.813 23/09/23,03:41:56,06,10,1, 11.9,1,1, 10.712, 10487.800, 400.387, 52781.021 23/09/23,03:41:56,07,10,1, 11.9,1,1, 10.712, 10487.804, 400.409, 52780.974 23/09/23,03:41:56,08,10,1, 11.9,1,1, 10.712, 10487.824, 400.349, 52780.964 23/09/23,03:41:56,09,10,1, 11.9,1,1, 10.712, 10487.819, 400.369, 52780.934 23/09/23,03:41:56,10,10,1, 11.9,1,1, 10.712, 10487.835, 400.365, 52780.920 23/09/23,03:41:56,11,10,1, 11.9,1,1, 10.712, 10487.835, 400.350, 52780.884 23/09/23,03:41:56,12,10,1, 11.9,1,1, 10.712, 10487.847, 400.343, 52780.940 23/09/23,03:41:56,13,10,1, 11.9,1,1, 10.712, 10487.848, 400.336, 52780.903 23/09/23,03:41:56,14,10,1, 11.9,1,1, 10.712, 10487.865, 400.344, 52780.923 23/09/23,03:41:56,15,10,1, 11.9,1,1, 10.712, 10487.865, 400.342, 52780.907 23/09/23,03:41:56,16,10,1, 11.9,1,1, 10.712, 10487.868, 400.318, 52780.912 23/09/23,03:41:56,17,10,1, 11.9,1,1, 10.712, 10487.870, 400.297, 52780.912 23/09/23,03:41:56,18,10,1, 11.9,1,1, 10.712, 10487.898, 400.296, 52780.908 23/09/23,03:41:56,19,10,1, 11.9,1,1, 10.712, 10487.877, 400.302, 52780.894 23/09/23,03:41:57,00,11,1, 11.9,1,1, 10.712, 10487.874, 400.302, 52780.894 23/09/23,03:41:57,01,11,1, 11.9,1,1, 10.712, 10487.900, 400.297, 52780.890 23/09/23,03:41:57,02,11,1, 11.9,1,1, 10.712, 10487.918, 400.314, 52781.172 23/09/23,03:41:57,03,11,1, 11.9,1,1, 10.712, 10487.904, 400.325, 52781.138 23/09/23,03:41:57,04,11,1, 11.9,1,1, 10.712, 10487.900, 400.342, 52781.150 23/09/23,03:41:57,05,11,1, 11.9,1,1, 10.712, 10487.900, 400.335, 52781.132 23/09/23,03:41:57,06,11,1, 11.9,1,1, 10.712, 10487.919, 400.313, 52781.118 23/09/23,03:41:57,07,11,1, 11.9,1,1, 10.712, 10487.953, 400.296, 52781.107 23/09/23,03:41:57,08,11,1, 11.9,1,1, 10.712, 10487.948, 400.297, 52781.107 23/09/23,03:41:57,09,11,1, 11.9,1,1, 10.712, 10487.951, 400.292, 52781.124 23/09/23,03:41:57,10,11,1, 11.9,1,1, 10.712, 10487.956, 400.275, 52781.124 23/09/23,03:41:57,11,11,1, 11.9,1,1, 10.712, 10487.958, 400.281, 52781.116 23/09/23,03:41:57,12,11,1, 11.9,1,1, 10.712, 10487.977, 400.267, 52781.105 23/09/23,03:41:57,13,11,1, 11.9,1,1, 10.712, 10487.978, 400.254, 52781.111 23/09/23,03:41:57,14,11,1, 11.9,1,1, 10.712, 10487.984, 400.254, 52781.138 23/09/23,03:41:57,15,11,1, 11.9,1,1, 10.712, 10487.964, 400.227, 52781.079 23/09/23,03:41:57,16,11,1, 11.9,1,1, 10.712, 10487.977, 400.215, 52781.075 23/09/23,03:41:57,17,11,1, 11.9,1,1, 10.712, 10487.972, 400.214, 52781.082 23/09/23,03:41:57,18,11,1, 11.9,1,1, 10.712, 10487.979, 400.225, 52781.098 23/09/23,03:41:57,19,11,1, 11.9,1,1, 10.712, 10487.984, 400.204, 52781.078 23/09/23,03:41:58,00,10,1, 11.9,1,1, 10.713, 10487.982, 400.204, 52781.078 23/09/23,03:41:58,01,10,1, 11.9,1,1, 10.713, 10487.996, 400.178, 52781.063 23/09/23,03:41:58,02,10,1, 11.9,1,1, 10.713, 10488.000, 400.181, 52781.066 23/09/23,03:41:58,03,10,1, 11.9,1,1, 10.713, 10488.015, 400.157, 52781.032 23/09/23,03:41:58,04,10,1, 11.9,1,1, 10.713, 10488.023, 400.167, 52781.058 23/09/23,03:41:58,05,10,1, 11.9,1,1, 10.713, 10488.011, 400.140, 52781.089 23/09/23,03:41:58,06,10,1, 11.9,1,1, 10.713, 10488.029, 400.152, 52781.035 23/09/23,03:41:58,07,10,1, 11.9,1,1, 10.713, 10488.027, 400.134, 52781.032 23/09/23,03:41:58,08,10,1, 11.9,1,1, 10.713, 10488.019, 400.136, 52781.081 23/09/23,03:41:58,09,10,1, 11.9,1,1, 10.713, 10488.031, 400.135, 52781.085 23/09/23,03:41:58,10,10,1, 11.9,1,1, 10.713, 10488.022, 400.114, 52781.007 23/09/23,03:41:58,11,10,1, 11.9,1,1, 10.713, 10488.018, 400.107, 52781.092 23/09/23,03:41:58,12,10,1, 11.9,1,1, 10.713, 10488.034, 400.099, 52781.055 23/09/23,03:41:58,13,10,1, 11.9,1,1, 10.713, 10488.058, 400.099, 52781.045 23/09/23,03:41:58,14,10,1, 11.9,1,1, 10.713, 10488.051, 400.101, 52781.096 23/09/23,03:41:58,15,10,1, 11.9,1,1, 10.713, 10488.053, 400.090, 52781.051 23/09/23,03:41:58,16,10,1, 11.9,1,1, 10.713, 10488.041, 400.069, 52781.062 23/09/23,03:41:58,17,10,1, 11.9,1,1, 10.713, 10488.051, 400.051, 52781.074 23/09/23,03:41:58,18,10,1, 11.9,1,1, 10.713, 10488.042, 400.061, 52781.073 23/09/23,03:41:58,19,10,1, 11.9,1,1, 10.713, 10488.048, 400.046, 52781.085 23/09/23,03:41:59,00,10,1, 11.9,1,1, 10.718, 10488.040, 400.046, 52781.085 23/09/23,03:41:59,01,10,1, 11.9,1,1, 10.718, 10488.035, 400.019, 52781.090 23/09/23,03:41:59,02,10,1, 11.9,1,1, 10.718, 10488.036, 400.018, 52781.066 23/09/23,03:41:59,03,10,1, 11.9,1,1, 10.718, 10488.035, 400.011, 52781.068 23/09/23,03:41:59,04,10,1, 11.9,1,1, 10.718, 10488.056, 399.985, 52781.045 23/09/23,03:41:59,05,10,1, 11.9,1,1, 10.718, 10488.053, 399.976, 52781.087 23/09/23,03:41:59,06,10,1, 11.9,1,1, 10.718, 10488.075, 399.997, 52781.068 23/09/23,03:41:59,07,10,1, 11.9,1,1, 10.718, 10488.089, 399.994, 52781.055 23/09/23,03:41:59,08,10,1, 11.9,1,1, 10.718, 10488.075, 399.980, 52781.054 23/09/23,03:41:59,09,10,1, 11.9,1,1, 10.718, 10488.103, 399.987, 52781.052 23/09/23,03:41:59,10,10,1, 11.9,1,1, 10.718, 10488.096, 399.953, 52781.044 23/09/23,03:41:59,11,10,1, 11.9,1,1, 10.718, 10488.113, 399.954, 52781.062 23/09/23,03:41:59,12,10,1, 11.9,1,1, 10.718, 10488.114, 399.965, 52781.020 23/09/23,03:41:59,13,10,1, 11.9,1,1, 10.718, 10488.091, 399.922, 52781.041 23/09/23,03:41:59,14,10,1, 11.9,1,1, 10.718, 10488.109, 399.906, 52780.861 23/09/23,03:41:59,15,10,1, 11.9,1,1, 10.718, 10488.152, 399.930, 52781.042 23/09/23,03:41:59,16,10,1, 11.9,1,1, 10.718, 10488.123, 399.901, 52781.033 23/09/23,03:41:59,17,10,1, 11.9,1,1, 10.718, 10488.132, 399.900, 52781.047 23/09/23,03:41:59,18,10,1, 11.9,1,1, 10.718, 10488.132, 399.904, 52781.039 23/09/23,03:41:59,19,10,1, 11.9,1,1, 10.718, 10488.113, 399.891, 52781.019 23/09/23,03:42:00,00,09,1, 11.9,1,1, 10.713, 10488.107, 399.891, 52781.019 23/09/23,03:42:00,01,09,1, 11.9,1,1, 10.713, 10488.119, 399.892, 52781.032 23/09/23,03:42:00,02,09,1, 11.9,1,1, 10.713, 10488.099, 399.809, 52780.767 23/09/23,03:42:00,03,09,1, 11.9,1,1, 10.713, 10488.113, 399.787, 52780.782 23/09/23,03:42:00,04,09,1, 11.9,1,1, 10.713, 10488.143, 399.797, 52780.994 23/09/23,03:42:00,05,09,1, 11.9,1,1, 10.713, 10488.157, 399.756, 52780.678 23/09/23,03:42:00,06,09,1, 11.9,1,1, 10.713, 10488.116, 399.788, 52780.714 23/09/23,03:42:00,07,09,1, 11.9,1,1, 10.713, 10488.125, 399.760, 52780.691 23/09/23,03:42:00,08,09,1, 11.9,1,1, 10.713, 10488.127, 399.731, 52780.735 23/09/23,03:42:00,09,09,1, 11.9,1,1, 10.713, 10488.141, 399.754, 52780.759 23/09/23,03:42:00,10,09,1, 11.9,1,1, 10.713, 10488.140, 399.737, 52780.728 23/09/23,03:42:00,11,09,1, 11.9,1,1, 10.713, 10488.166, 399.754, 52780.758 23/09/23,03:42:00,12,09,1, 11.9,1,1, 10.713, 10488.157, 399.704, 52780.747 23/09/23,03:42:00,13,09,1, 11.9,1,1, 10.713, 10488.140, 399.717, 52780.740 23/09/23,03:42:00,14,09,1, 11.9,1,1, 10.713, 10488.164, 399.718, 52780.725 23/09/23,03:42:00,15,09,1, 11.9,1,1, 10.713, 10488.151, 399.709, 52780.735 23/09/23,03:42:00,16,09,1, 11.9,1,1, 10.713, 10488.156, 399.690, 52780.761 23/09/23,03:42:00,17,09,1, 11.9,1,1, 10.713, 10488.179, 399.694, 52780.745 23/09/23,03:42:00,18,09,1, 11.9,1,1, 10.713, 10488.161, 399.649, 52780.743 23/09/23,03:42:00,19,09,1, 11.9,1,1, 10.713, 10488.181, 399.663, 52780.709 23/09/23,03:42:01,00,09,1, 12.0,1,1, 10.710, 10488.174, 399.663, 52780.709 23/09/23,03:42:01,01,09,1, 12.0,1,1, 10.710, 10488.208, 399.652, 52780.699 23/09/23,03:42:01,02,09,1, 12.0,1,1, 10.710, 10488.207, 399.631, 52780.702 23/09/23,03:42:01,03,09,1, 12.0,1,1, 10.710, 10488.219, 399.614, 52780.714 23/09/23,03:42:01,04,09,1, 12.0,1,1, 10.710, 10488.234, 399.608, 52780.745 23/09/23,03:42:01,05,09,1, 12.0,1,1, 10.710, 10488.258, 399.589, 52780.741 23/09/23,03:42:01,06,09,1, 12.0,1,1, 10.710, 10488.262, 399.559, 52780.742 23/09/23,03:42:01,07,09,1, 12.0,1,1, 10.710, 10488.235, 399.555, 52780.681 23/09/23,03:42:01,08,09,1, 12.0,1,1, 10.710, 10488.265, 399.562, 52780.679 23/09/23,03:42:01,09,09,1, 12.0,1,1, 10.710, 10488.276, 399.544, 52780.706 23/09/23,03:42:01,10,09,1, 12.0,1,1, 10.710, 10488.260, 399.522, 52780.709 23/09/23,03:42:01,11,09,1, 12.0,1,1, 10.710, 10488.259, 399.516, 52780.682 23/09/23,03:42:01,12,09,1, 12.0,1,1, 10.710, 10488.304, 399.511, 52780.688 23/09/23,03:42:01,13,09,1, 12.0,1,1, 10.710, 10488.296, 399.516, 52780.663 23/09/23,03:42:01,14,09,1, 12.0,1,1, 10.710, 10488.302, 399.468, 52780.601 23/09/23,03:42:01,15,09,1, 12.0,1,1, 10.710, 10488.331, 399.449, 52780.690 23/09/23,03:42:01,16,09,1, 12.0,1,1, 10.710, 10488.322, 399.485, 52780.671 23/09/23,03:42:01,17,09,1, 12.0,1,1, 10.710, 10488.334, 399.477, 52780.646 23/09/23,03:42:01,18,09,1, 12.0,1,1, 10.710, 10488.346, 399.466, 52780.655 23/09/23,03:42:01,19,09,1, 12.0,1,1, 10.710, 10488.348, 399.448, 52780.678 23/09/23,03:42:02,00,09,1, 11.9,1,1, 10.713, 10488.341, 399.448, 52780.678 23/09/23,03:42:02,01,09,1, 11.9,1,1, 10.713, 10488.363, 399.441, 52780.648 23/09/23,03:42:02,02,09,1, 11.9,1,1, 10.713, 10488.362, 399.410, 52780.624 23/09/23,03:42:02,03,09,1, 11.9,1,1, 10.713, 10488.367, 399.440, 52780.689 23/09/23,03:42:02,04,09,1, 11.9,1,1, 10.713, 10488.398, 399.401, 52780.650 23/09/23,03:42:02,05,09,1, 11.9,1,1, 10.713, 10488.421, 399.408, 52780.636 23/09/23,03:42:02,06,09,1, 11.9,1,1, 10.713, 10488.400, 399.373, 52780.602 23/09/23,03:42:02,07,09,1, 11.9,1,1, 10.713, 10488.443, 399.360, 52780.629 23/09/23,03:42:02,08,09,1, 11.9,1,1, 10.713, 10488.439, 399.383, 52780.591 23/09/23,03:42:02,09,09,1, 11.9,1,1, 10.713, 10488.469, 399.368, 52780.609 23/09/23,03:42:02,10,09,1, 11.9,1,1, 10.713, 10488.466, 399.365, 52780.617 23/09/23,03:42:02,11,09,1, 11.9,1,1, 10.713, 10488.494, 399.358, 52780.619 23/09/23,03:42:02,12,09,1, 11.9,1,1, 10.713, 10488.478, 399.359, 52780.649 23/09/23,03:42:02,13,09,1, 11.9,1,1, 10.713, 10488.503, 399.368, 52780.622 23/09/23,03:42:02,14,09,1, 11.9,1,1, 10.713, 10488.534, 399.368, 52780.617 23/09/23,03:42:02,15,09,1, 11.9,1,1, 10.713, 10488.533, 399.342, 52780.628 23/09/23,03:42:02,16,09,1, 11.9,1,1, 10.713, 10488.538, 399.333, 52780.628 23/09/23,03:42:02,17,09,1, 11.9,1,1, 10.713, 10488.563, 399.346, 52780.612 23/09/23,03:42:02,18,09,1, 11.9,1,1, 10.713, 10488.572, 399.331, 52780.589 23/09/23,03:42:02,19,09,1, 11.9,1,1, 10.713, 10488.572, 399.303, 52780.586 23/09/23,03:42:03,00,11,1, 11.9,1,1, 10.713, 10488.566, 399.303, 52780.586 23/09/23,03:42:03,01,11,1, 11.9,1,1, 10.713, 10488.620, 399.317, 52780.591 23/09/23,03:42:03,02,11,1, 11.9,1,1, 10.713, 10488.602, 399.283, 52780.619 23/09/23,03:42:03,03,11,1, 11.9,1,1, 10.713, 10488.638, 399.253, 52780.593 23/09/23,03:42:03,04,11,1, 11.9,1,1, 10.713, 10488.661, 399.275, 52780.581 23/09/23,03:42:03,05,11,1, 11.9,1,1, 10.713, 10488.646, 399.246, 52780.571 23/09/23,03:42:03,06,11,1, 11.9,1,1, 10.713, 10488.665, 399.266, 52780.591 23/09/23,03:42:03,07,11,1, 11.9,1,1, 10.713, 10488.701, 399.244, 52780.600 23/09/23,03:42:03,08,11,1, 11.9,1,1, 10.713, 10488.709, 399.221, 52780.585 23/09/23,03:42:03,09,11,1, 11.9,1,1, 10.713, 10488.728, 399.231, 52780.604 23/09/23,03:42:03,10,11,1, 11.9,1,1, 10.713, 10488.722, 399.210, 52780.548 23/09/23,03:42:03,11,11,1, 11.9,1,1, 10.713, 10488.753, 399.200, 52780.730 23/09/23,03:42:03,12,11,1, 11.9,1,1, 10.713, 10488.741, 399.183, 52780.483 23/09/23,03:42:03,13,11,1, 11.9,1,1, 10.713, 10488.734, 399.225, 52780.572 23/09/23,03:42:03,14,11,1, 11.9,1,1, 10.713, 10488.743, 399.178, 52780.574 23/09/23,03:42:03,15,11,1, 11.9,1,1, 10.713, 10488.747, 399.158, 52780.528 23/09/23,03:42:03,16,11,1, 11.9,1,1, 10.713, 10488.794, 399.154, 52780.528 23/09/23,03:42:03,17,11,1, 11.9,1,1, 10.713, 10488.797, 399.131, 52780.525 23/09/23,03:42:03,18,11,1, 11.9,1,1, 10.713, 10488.786, 399.133, 52780.518 23/09/23,03:42:03,19,11,1, 11.9,1,1, 10.713, 10488.818, 399.120, 52780.538 23/09/23,03:42:04,00,11,1, 11.9,1,1, 10.710, 10488.816, 399.120, 52780.538 23/09/23,03:42:04,01,11,1, 11.9,1,1, 10.710, 10488.849, 399.120, 52780.494 23/09/23,03:42:04,02,11,1, 11.9,1,1, 10.710, 10488.875, 399.100, 52780.514 23/09/23,03:42:04,03,11,1, 11.9,1,1, 10.710, 10488.833, 399.096, 52780.519 23/09/23,03:42:04,04,11,1, 11.9,1,1, 10.710, 10488.859, 399.096, 52780.553 23/09/23,03:42:04,05,11,1, 11.9,1,1, 10.710, 10488.886, 399.091, 52780.529 23/09/23,03:42:04,06,11,1, 11.9,1,1, 10.710, 10488.874, 399.083, 52780.546 23/09/23,03:42:04,07,11,1, 11.9,1,1, 10.710, 10488.881, 399.062, 52780.517 23/09/23,03:42:04,08,11,1, 11.9,1,1, 10.710, 10488.896, 399.058, 52780.523 23/09/23,03:42:04,09,11,1, 11.9,1,1, 10.710, 10488.904, 399.060, 52780.496 23/09/23,03:42:04,10,11,1, 11.9,1,1, 10.710, 10488.922, 399.033, 52780.496 23/09/23,03:42:04,11,11,1, 11.9,1,1, 10.710, 10488.906, 399.034, 52780.520 23/09/23,03:42:04,12,11,1, 11.9,1,1, 10.710, 10488.940, 399.045, 52780.518 23/09/23,03:42:04,13,11,1, 11.9,1,1, 10.710, 10488.962, 399.035, 52780.462 23/09/23,03:42:04,14,11,1, 11.9,1,1, 10.710, 10488.976, 399.020, 52780.511 23/09/23,03:42:04,15,11,1, 11.9,1,1, 10.710, 10488.978, 399.011, 52780.500 23/09/23,03:42:04,16,11,1, 11.9,1,1, 10.710, 10488.986, 399.024, 52780.492 23/09/23,03:42:04,17,11,1, 11.9,1,1, 10.710, 10488.994, 399.010, 52780.474 23/09/23,03:42:04,18,11,1, 11.9,1,1, 10.710, 10488.992, 399.013, 52780.481 23/09/23,03:42:04,19,11,1, 11.9,1,1, 10.710, 10489.012, 398.981, 52780.459 23/09/23,03:42:05,00,11,1, 11.9,1,1, 10.710, 10489.008, 398.981, 52780.459 23/09/23,03:42:05,01,11,1, 11.9,1,1, 10.710, 10489.050, 399.003, 52780.462 23/09/23,03:42:05,02,11,1, 11.9,1,1, 10.710, 10489.067, 398.993, 52780.459 23/09/23,03:42:05,03,11,1, 11.9,1,1, 10.710, 10489.062, 398.994, 52780.501 23/09/23,03:42:05,04,11,1, 11.9,1,1, 10.710, 10489.082, 398.989, 52780.469 23/09/23,03:42:05,05,11,1, 11.9,1,1, 10.710, 10489.078, 398.974, 52780.477 23/09/23,03:42:05,06,11,1, 11.9,1,1, 10.710, 10489.117, 398.967, 52780.489 23/09/23,03:42:05,07,11,1, 11.9,1,1, 10.710, 10489.146, 398.973, 52780.492 23/09/23,03:42:05,08,11,1, 11.9,1,1, 10.710, 10489.157, 398.970, 52780.470 23/09/23,03:42:05,09,11,1, 11.9,1,1, 10.710, 10489.183, 398.973, 52780.456 23/09/23,03:42:05,10,11,1, 11.9,1,1, 10.710, 10489.198, 398.980, 52780.470 23/09/23,03:42:05,11,11,1, 11.9,1,1, 10.710, 10489.228, 398.959, 52780.455 23/09/23,03:42:05,12,11,1, 11.9,1,1, 10.710, 10489.222, 398.965, 52780.449 23/09/23,03:42:05,13,11,1, 11.9,1,1, 10.710, 10489.241, 398.968, 52780.475 23/09/23,03:42:05,14,11,1, 11.9,1,1, 10.710, 10489.264, 398.953, 52780.471 23/09/23,03:42:05,15,11,1, 11.9,1,1, 10.710, 10489.291, 398.961, 52780.451 23/09/23,03:42:05,16,11,1, 11.9,1,1, 10.710, 10489.312, 398.971, 52780.487 23/09/23,03:42:05,17,11,1, 11.9,1,1, 10.710, 10489.333, 398.977, 52780.458 23/09/23,03:42:05,18,11,1, 11.9,1,1, 10.710, 10489.355, 398.945, 52780.450 23/09/23,03:42:05,19,11,1, 11.9,1,1, 10.710, 10489.377, 398.948, 52780.464 23/09/23,03:42:06,00,11,1, 11.9,1,1, 10.711, 10489.376, 398.948, 52780.464 23/09/23,03:42:06,01,11,1, 11.9,1,1, 10.711, 10489.408, 398.971, 52780.507 23/09/23,03:42:06,02,11,1, 11.9,1,1, 10.711, 10489.411, 398.955, 52780.468 23/09/23,03:42:06,03,11,1, 11.9,1,1, 10.711, 10489.439, 398.954, 52780.460 23/09/23,03:42:06,04,11,1, 11.9,1,1, 10.711, 10489.463, 398.934, 52780.466 23/09/23,03:42:06,05,11,1, 11.9,1,1, 10.711, 10489.467, 398.950, 52780.477 23/09/23,03:42:06,06,11,1, 11.9,1,1, 10.711, 10489.501, 398.944, 52780.472 23/09/23,03:42:06,07,11,1, 11.9,1,1, 10.711, 10489.524, 398.937, 52780.459 23/09/23,03:42:06,08,11,1, 11.9,1,1, 10.711, 10489.538, 398.965, 52780.468 23/09/23,03:42:06,09,11,1, 11.9,1,1, 10.711, 10489.558, 398.965, 52780.493 23/09/23,03:42:06,10,11,1, 11.9,1,1, 10.711, 10489.569, 398.971, 52780.477 23/09/23,03:42:06,11,11,1, 11.9,1,1, 10.711, 10489.574, 398.964, 52780.492 23/09/23,03:42:06,12,11,1, 11.9,1,1, 10.711, 10489.613, 398.980, 52780.500 23/09/23,03:42:06,13,11,1, 11.9,1,1, 10.711, 10489.626, 398.951, 52780.479 23/09/23,03:42:06,14,11,1, 11.9,1,1, 10.711, 10489.662, 398.991, 52780.459 23/09/23,03:42:06,15,11,1, 11.9,1,1, 10.711, 10489.660, 398.967, 52780.455 23/09/23,03:42:06,16,11,1, 11.9,1,1, 10.711, 10489.693, 398.980, 52780.506 23/09/23,03:42:06,17,11,1, 11.9,1,1, 10.711, 10489.724, 398.969, 52780.486 23/09/23,03:42:06,18,11,1, 11.9,1,1, 10.711, 10489.739, 398.963, 52780.493 23/09/23,03:42:06,19,11,1, 11.9,1,1, 10.711, 10489.714, 398.961, 52780.432 23/09/23,03:42:07,00,11,1, 12.0,1,1, 10.714, 10489.709, 398.961, 52780.432 23/09/23,03:42:07,01,11,1, 12.0,1,1, 10.714, 10489.781, 398.992, 52780.508 23/09/23,03:42:07,02,11,1, 12.0,1,1, 10.714, 10489.779, 398.996, 52780.522 23/09/23,03:42:07,03,11,1, 12.0,1,1, 10.714, 10489.830, 398.977, 52780.478 23/09/23,03:42:07,04,11,1, 12.0,1,1, 10.714, 10489.832, 398.994, 52780.479 23/09/23,03:42:07,05,11,1, 12.0,1,1, 10.714, 10489.850, 399.013, 52780.507 23/09/23,03:42:07,06,11,1, 12.0,1,1, 10.714, 10489.843, 399.006, 52780.522 23/09/23,03:42:07,07,11,1, 12.0,1,1, 10.714, 10489.870, 399.034, 52780.503 23/09/23,03:42:07,08,11,1, 12.0,1,1, 10.714, 10489.893, 399.050, 52780.498 23/09/23,03:42:07,09,11,1, 12.0,1,1, 10.714, 10489.903, 399.070, 52780.500 23/09/23,03:42:07,10,11,1, 12.0,1,1, 10.714, 10489.912, 399.049, 52780.484 23/09/23,03:42:07,11,11,1, 12.0,1,1, 10.714, 10489.920, 399.049, 52780.490 23/09/23,03:42:07,12,11,1, 12.0,1,1, 10.714, 10489.963, 399.083, 52780.526 23/09/23,03:42:07,13,11,1, 12.0,1,1, 10.714, 10489.975, 399.066, 52780.508 23/09/23,03:42:07,14,11,1, 12.0,1,1, 10.714, 10489.984, 399.078, 52780.495 23/09/23,03:42:07,15,11,1, 12.0,1,1, 10.714, 10489.993, 399.097, 52780.538 23/09/23,03:42:07,16,11,1, 12.0,1,1, 10.714, 10490.011, 399.075, 52780.552 23/09/23,03:42:07,17,11,1, 12.0,1,1, 10.714, 10490.007, 399.133, 52780.503 23/09/23,03:42:07,18,11,1, 12.0,1,1, 10.714, 10490.042, 399.114, 52780.533 23/09/23,03:42:07,19,11,1, 12.0,1,1, 10.714, 10490.069, 399.134, 52780.553 23/09/23,03:42:08,00,11,1, 11.9,1,1, 10.710, 10490.068, 399.134, 52780.553 23/09/23,03:42:08,01,11,1, 11.9,1,1, 10.710, 10490.086, 399.145, 52780.553 23/09/23,03:42:08,02,11,1, 11.9,1,1, 10.710, 10490.092, 399.175, 52780.587 23/09/23,03:42:08,03,11,1, 11.9,1,1, 10.710, 10490.091, 399.156, 52780.548 23/09/23,03:42:08,04,11,1, 11.9,1,1, 10.710, 10490.111, 399.157, 52780.544 23/09/23,03:42:08,05,11,1, 11.9,1,1, 10.710, 10490.120, 399.178, 52780.540 23/09/23,03:42:08,06,11,1, 11.9,1,1, 10.710, 10490.138, 399.187, 52780.523 23/09/23,03:42:08,07,11,1, 11.9,1,1, 10.710, 10490.157, 399.193, 52780.546 23/09/23,03:42:08,08,11,1, 11.9,1,1, 10.710, 10490.159, 399.198, 52780.545 23/09/23,03:42:08,09,11,1, 11.9,1,1, 10.710, 10490.168, 399.212, 52780.569 23/09/23,03:42:08,10,11,1, 11.9,1,1, 10.710, 10490.179, 399.251, 52780.571 23/09/23,03:42:08,11,11,1, 11.9,1,1, 10.710, 10490.186, 399.210, 52780.508 23/09/23,03:42:08,12,11,1, 11.9,1,1, 10.710, 10490.219, 399.262, 52780.567 23/09/23,03:42:08,13,11,1, 11.9,1,1, 10.710, 10490.202, 399.238, 52780.561 23/09/23,03:42:08,14,11,1, 11.9,1,1, 10.710, 10490.223, 399.261, 52780.558 23/09/23,03:42:08,15,11,1, 11.9,1,1, 10.710, 10490.229, 399.278, 52780.565 23/09/23,03:42:08,16,11,1, 11.9,1,1, 10.710, 10490.265, 399.286, 52780.562 23/09/23,03:42:08,17,11,1, 11.9,1,1, 10.710, 10490.247, 399.290, 52780.521 23/09/23,03:42:08,18,11,1, 11.9,1,1, 10.710, 10490.266, 399.288, 52780.559 23/09/23,03:42:08,19,11,1, 11.9,1,1, 10.710, 10490.263, 399.316, 52780.559 23/09/23,03:42:09,00,11,1, 11.9,1,1, 10.714, 10490.260, 399.316, 52780.559 23/09/23,03:42:09,01,11,1, 11.9,1,1, 10.714, 10490.285, 399.348, 52780.588 23/09/23,03:42:09,02,11,1, 11.9,1,1, 10.714, 10490.314, 399.350, 52780.562 23/09/23,03:42:09,03,11,1, 11.9,1,1, 10.714, 10490.308, 399.370, 52780.556 23/09/23,03:42:09,04,11,1, 11.9,1,1, 10.714, 10490.287, 399.359, 52780.564 23/09/23,03:42:09,05,11,1, 11.9,1,1, 10.714, 10490.318, 399.383, 52780.574 23/09/23,03:42:09,06,11,1, 11.9,1,1, 10.714, 10490.321, 399.350, 52780.584 23/09/23,03:42:09,07,11,1, 11.9,1,1, 10.714, 10490.336, 399.393, 52780.586 23/09/23,03:42:09,08,11,1, 11.9,1,1, 10.714, 10490.354, 399.387, 52780.574 23/09/23,03:42:09,09,11,1, 11.9,1,1, 10.714, 10490.343, 399.406, 52780.567 23/09/23,03:42:09,10,11,1, 11.9,1,1, 10.714, 10490.344, 399.404, 52780.591 23/09/23,03:42:09,11,11,1, 11.9,1,1, 10.714, 10490.363, 399.424, 52780.584 23/09/23,03:42:09,12,11,1, 11.9,1,1, 10.714, 10490.363, 399.446, 52780.611 23/09/23,03:42:09,13,11,1, 11.9,1,1, 10.714, 10490.367, 399.434, 52780.566 23/09/23,03:42:09,14,11,1, 11.9,1,1, 10.714, 10490.372, 399.451, 52780.605 23/09/23,03:42:09,15,11,1, 11.9,1,1, 10.714, 10490.378, 399.442, 52780.569 23/09/23,03:42:09,16,11,1, 11.9,1,1, 10.714, 10490.396, 399.458, 52780.591 23/09/23,03:42:09,17,11,1, 11.9,1,1, 10.714, 10490.379, 399.487, 52780.607 23/09/23,03:42:09,18,11,1, 11.9,1,1, 10.714, 10490.408, 399.490, 52780.582 23/09/23,03:42:09,19,11,1, 11.9,1,1, 10.714, 10490.377, 399.489, 52780.574 23/09/23,03:42:10,00,11,1, 11.8,1,1, 10.713, 10490.369, 399.489, 52780.574 23/09/23,03:42:10,01,11,1, 11.8,1,1, 10.713, 10490.416, 399.495, 52780.631 23/09/23,03:42:10,02,11,1, 11.8,1,1, 10.713, 10490.405, 399.506, 52780.618 23/09/23,03:42:10,03,11,1, 11.8,1,1, 10.713, 10490.414, 399.509, 52780.628 23/09/23,03:42:10,04,11,1, 11.8,1,1, 10.713, 10490.397, 399.530, 52780.641 23/09/23,03:42:10,05,11,1, 11.8,1,1, 10.713, 10490.413, 399.530, 52780.613 23/09/23,03:42:10,06,11,1, 11.8,1,1, 10.713, 10490.398, 399.561, 52780.644 23/09/23,03:42:10,07,11,1, 11.8,1,1, 10.713, 10490.406, 399.553, 52780.637 23/09/23,03:42:10,08,11,1, 11.8,1,1, 10.713, 10490.411, 399.556, 52780.638 23/09/23,03:42:10,09,11,1, 11.8,1,1, 10.713, 10490.425, 399.588, 52780.630 23/09/23,03:42:10,10,11,1, 11.8,1,1, 10.713, 10490.440, 399.607, 52780.626 23/09/23,03:42:10,11,11,1, 11.8,1,1, 10.713, 10490.437, 399.615, 52780.612 23/09/23,03:42:10,12,11,1, 11.8,1,1, 10.713, 10490.443, 399.657, 52780.673 23/09/23,03:42:10,13,11,1, 11.8,1,1, 10.713, 10490.446, 399.648, 52780.630 23/09/23,03:42:10,14,11,1, 11.8,1,1, 10.713, 10490.462, 399.652, 52780.642 23/09/23,03:42:10,15,11,1, 11.8,1,1, 10.713, 10490.471, 399.645, 52780.672 23/09/23,03:42:10,16,11,1, 11.8,1,1, 10.713, 10490.485, 399.688, 52780.643 23/09/23,03:42:10,17,11,1, 11.8,1,1, 10.713, 10490.481, 399.680, 52780.712 23/09/23,03:42:10,18,11,1, 11.8,1,1, 10.713, 10490.501, 399.709, 52780.679 23/09/23,03:42:10,19,11,1, 11.8,1,1, 10.713, 10490.492, 399.715, 52780.656 23/09/23,03:42:11,00,11,1, 11.9,1,1, 10.709, 10490.485, 399.715, 52780.656 23/09/23,03:42:11,01,11,1, 11.9,1,1, 10.709, 10490.475, 399.730, 52780.669 23/09/23,03:42:11,02,11,1, 11.9,1,1, 10.709, 10490.483, 399.746, 52780.688 23/09/23,03:42:11,03,11,1, 11.9,1,1, 10.709, 10490.495, 399.762, 52780.684 23/09/23,03:42:11,04,11,1, 11.9,1,1, 10.709, 10490.506, 399.760, 52780.670 23/09/23,03:42:11,05,11,1, 11.9,1,1, 10.709, 10490.501, 399.772, 52780.664 23/09/23,03:42:11,06,11,1, 11.9,1,1, 10.709, 10490.525, 399.768, 52780.628 23/09/23,03:42:11,07,11,1, 11.9,1,1, 10.709, 10490.523, 399.796, 52780.701 23/09/23,03:42:11,08,11,1, 11.9,1,1, 10.709, 10490.518, 399.790, 52780.685 23/09/23,03:42:11,09,11,1, 11.9,1,1, 10.709, 10490.537, 399.782, 52780.682 23/09/23,03:42:11,10,11,1, 11.9,1,1, 10.709, 10490.543, 399.793, 52780.714 23/09/23,03:42:11,11,11,1, 11.9,1,1, 10.709, 10490.556, 399.814, 52780.678 23/09/23,03:42:11,12,11,1, 11.9,1,1, 10.709, 10490.586, 399.826, 52780.721 23/09/23,03:42:11,13,11,1, 11.9,1,1, 10.709, 10490.599, 399.841, 52780.695 23/09/23,03:42:11,14,11,1, 11.9,1,1, 10.709, 10490.590, 399.839, 52780.679 23/09/23,03:42:11,15,11,1, 11.9,1,1, 10.709, 10490.587, 399.828, 52780.664 23/09/23,03:42:11,16,11,1, 11.9,1,1, 10.709, 10490.595, 399.846, 52780.688 23/09/23,03:42:11,17,11,1, 11.9,1,1, 10.709, 10490.607, 399.848, 52780.664 23/09/23,03:42:11,18,11,1, 11.9,1,1, 10.709, 10490.620, 399.857, 52780.680 23/09/23,03:42:11,19,11,1, 11.9,1,1, 10.709, 10490.630, 399.878, 52780.673 23/09/23,03:42:12,00,11,1, 11.9,1,1, 10.716, 10490.627, 399.878, 52780.673 23/09/23,03:42:12,01,11,1, 11.9,1,1, 10.716, 10490.646, 399.852, 52780.716 23/09/23,03:42:12,02,11,1, 11.9,1,1, 10.716, 10490.672, 399.875, 52780.713 23/09/23,03:42:12,03,11,1, 11.9,1,1, 10.716, 10490.662, 399.878, 52780.760 23/09/23,03:42:12,04,11,1, 11.9,1,1, 10.716, 10490.684, 399.845, 52780.728 23/09/23,03:42:12,05,11,1, 11.9,1,1, 10.716, 10490.705, 399.841, 52780.720 23/09/23,03:42:12,06,11,1, 11.9,1,1, 10.716, 10490.711, 399.900, 52780.693 23/09/23,03:42:12,07,11,1, 11.9,1,1, 10.716, 10490.743, 399.878, 52780.698 23/09/23,03:42:12,08,11,1, 11.9,1,1, 10.716, 10490.715, 399.899, 52780.675 23/09/23,03:42:12,09,11,1, 11.9,1,1, 10.716, 10490.754, 399.884, 52780.668 23/09/23,03:42:12,10,11,1, 11.9,1,1, 10.716, 10490.768, 399.867, 52780.698 23/09/23,03:42:12,11,11,1, 11.9,1,1, 10.716, 10490.768, 399.876, 52780.656 23/09/23,03:42:12,12,11,1, 11.9,1,1, 10.716, 10490.753, 399.872, 52780.556 23/09/23,03:42:12,13,11,1, 11.9,1,1, 10.716, 10490.799, 399.881, 52780.624 23/09/23,03:42:12,14,11,1, 11.9,1,1, 10.716, 10490.788, 399.875, 52780.585 23/09/23,03:42:12,15,11,1, 11.9,1,1, 10.716, 10490.803, 399.890, 52780.680 23/09/23,03:42:12,16,11,1, 11.9,1,1, 10.716, 10490.826, 399.896, 52780.676 23/09/23,03:42:12,17,11,1, 11.9,1,1, 10.716, 10490.824, 399.892, 52780.697 23/09/23,03:42:12,18,11,1, 11.9,1,1, 10.716, 10490.852, 399.883, 52780.666 23/09/23,03:42:12,19,11,1, 11.9,1,1, 10.716, 10490.874, 399.914, 52780.661 23/09/23,03:42:13,00,11,1, 11.9,1,1, 10.709, 10490.869, 399.914, 52780.661 23/09/23,03:42:13,01,11,1, 11.9,1,1, 10.709, 10490.887, 399.890, 52780.666 23/09/23,03:42:13,02,11,1, 11.9,1,1, 10.709, 10490.896, 399.881, 52780.665 23/09/23,03:42:13,03,11,1, 11.9,1,1, 10.709, 10490.896, 399.887, 52780.678 23/09/23,03:42:13,04,11,1, 11.9,1,1, 10.709, 10490.920, 399.873, 52780.691 23/09/23,03:42:13,05,11,1, 11.9,1,1, 10.709, 10490.913, 399.870, 52780.695 23/09/23,03:42:13,06,11,1, 11.9,1,1, 10.709, 10490.970, 399.865, 52780.680 23/09/23,03:42:13,07,11,1, 11.9,1,1, 10.709, 10490.950, 399.868, 52780.693 23/09/23,03:42:13,08,11,1, 11.9,1,1, 10.709, 10490.959, 399.886, 52780.648 23/09/23,03:42:13,09,11,1, 11.9,1,1, 10.709, 10490.992, 399.881, 52780.669 23/09/23,03:42:13,10,11,1, 11.9,1,1, 10.709, 10490.997, 399.857, 52780.651 23/09/23,03:42:13,11,11,1, 11.9,1,1, 10.709, 10490.995, 399.867, 52780.645 23/09/23,03:42:13,12,11,1, 11.9,1,1, 10.709, 10491.033, 399.868, 52780.652 23/09/23,03:42:13,13,11,1, 11.9,1,1, 10.709, 10491.015, 399.862, 52780.634 23/09/23,03:42:13,14,11,1, 11.9,1,1, 10.709, 10491.013, 399.854, 52780.645 23/09/23,03:42:13,15,11,1, 11.9,1,1, 10.709, 10491.044, 399.868, 52780.661 23/09/23,03:42:13,16,11,1, 11.9,1,1, 10.709, 10491.046, 399.853, 52780.664 23/09/23,03:42:13,17,11,1, 11.9,1,1, 10.709, 10491.023, 399.853, 52780.615 23/09/23,03:42:13,18,11,1, 11.9,1,1, 10.709, 10491.040, 399.838, 52780.663 23/09/23,03:42:13,19,11,1, 11.9,1,1, 10.709, 10491.072, 399.858, 52780.680 23/09/23,03:42:14,00,11,1, 11.8,1,1, 10.710, 10491.070, 399.858, 52780.680 23/09/23,03:42:14,01,11,1, 11.8,1,1, 10.710, 10491.050, 399.861, 52780.615 23/09/23,03:42:14,02,11,1, 11.8,1,1, 10.710, 10491.085, 399.867, 52780.619 23/09/23,03:42:14,03,11,1, 11.8,1,1, 10.710, 10491.069, 399.874, 52780.650 23/09/23,03:42:14,04,11,1, 11.8,1,1, 10.710, 10491.096, 399.869, 52780.633 23/09/23,03:42:14,05,11,1, 11.8,1,1, 10.710, 10491.086, 399.856, 52780.628 23/09/23,03:42:14,06,11,1, 11.8,1,1, 10.710, 10491.091, 399.863, 52780.644 23/09/23,03:42:14,07,11,1, 11.8,1,1, 10.710, 10491.112, 399.865, 52780.633 23/09/23,03:42:14,08,11,1, 11.8,1,1, 10.710, 10491.124, 399.889, 52780.608 23/09/23,03:42:14,09,11,1, 11.8,1,1, 10.710, 10491.122, 399.892, 52780.594 23/09/23,03:42:14,10,11,1, 11.8,1,1, 10.710, 10491.125, 399.861, 52780.626 23/09/23,03:42:14,11,11,1, 11.8,1,1, 10.710, 10491.137, 399.897, 52780.599 23/09/23,03:42:14,12,11,1, 11.8,1,1, 10.710, 10491.149, 399.863, 52780.612 23/09/23,03:42:14,13,11,1, 11.8,1,1, 10.710, 10491.159, 399.902, 52780.632 23/09/23,03:42:14,14,11,1, 11.8,1,1, 10.710, 10491.174, 399.901, 52780.593 23/09/23,03:42:14,15,11,1, 11.8,1,1, 10.710, 10491.162, 399.893, 52780.593 23/09/23,03:42:14,16,11,1, 11.8,1,1, 10.710, 10491.159, 399.882, 52780.592 23/09/23,03:42:14,17,11,1, 11.8,1,1, 10.710, 10491.159, 399.894, 52780.583 23/09/23,03:42:14,18,11,1, 11.8,1,1, 10.710, 10491.192, 399.919, 52780.621 23/09/23,03:42:14,19,11,1, 11.8,1,1, 10.710, 10491.198, 399.902, 52780.617 23/09/23,03:42:15,00,11,1, 11.8,1,1, 10.714, 10491.195, 399.902, 52780.617 23/09/23,03:42:15,01,11,1, 11.8,1,1, 10.714, 10491.198, 399.909, 52780.528 23/09/23,03:42:15,02,11,1, 11.8,1,1, 10.714, 10491.191, 399.943, 52780.646 23/09/23,03:42:15,03,11,1, 11.8,1,1, 10.714, 10491.223, 399.955, 52780.666 23/09/23,03:42:15,04,11,1, 11.8,1,1, 10.714, 10491.209, 399.959, 52780.590 23/09/23,03:42:15,05,11,1, 11.8,1,1, 10.714, 10491.217, 399.942, 52780.602 23/09/23,03:42:15,06,11,1, 11.8,1,1, 10.714, 10491.230, 399.955, 52780.604 23/09/23,03:42:15,07,11,1, 11.8,1,1, 10.714, 10491.232, 399.976, 52780.601 23/09/23,03:42:15,08,11,1, 11.8,1,1, 10.714, 10491.244, 399.936, 52780.586 23/09/23,03:42:15,09,11,1, 11.8,1,1, 10.714, 10491.256, 399.948, 52780.591 23/09/23,03:42:15,10,11,1, 11.8,1,1, 10.714, 10491.251, 399.963, 52780.487 23/09/23,03:42:15,11,11,1, 11.8,1,1, 10.714, 10491.276, 399.969, 52780.625 23/09/23,03:42:15,12,11,1, 11.8,1,1, 10.714, 10491.297, 399.978, 52780.626 23/09/23,03:42:15,13,11,1, 11.8,1,1, 10.714, 10491.322, 399.973, 52780.608 23/09/23,03:42:15,14,11,1, 11.8,1,1, 10.714, 10491.305, 399.989, 52780.646 23/09/23,03:42:15,15,11,1, 11.8,1,1, 10.714, 10491.340, 400.006, 52780.677 23/09/23,03:42:15,16,11,1, 11.8,1,1, 10.714, 10491.318, 399.996, 52780.619 23/09/23,03:42:15,17,11,1, 11.8,1,1, 10.714, 10491.319, 399.985, 52780.607 23/09/23,03:42:15,18,11,1, 11.8,1,1, 10.714, 10491.353, 400.013, 52780.612 23/09/23,03:42:15,19,11,1, 11.8,1,1, 10.714, 10491.373, 400.020, 52780.623 23/09/23,03:42:16,00,11,1, 11.9,1,1, 10.712, 10491.370, 400.020, 52780.623 23/09/23,03:42:16,01,11,1, 11.9,1,1, 10.712, 10491.405, 400.011, 52780.629 23/09/23,03:42:16,02,11,1, 11.9,1,1, 10.712, 10491.404, 400.035, 52780.643 23/09/23,03:42:16,03,11,1, 11.9,1,1, 10.712, 10491.413, 400.050, 52780.648 23/09/23,03:42:16,04,11,1, 11.9,1,1, 10.712, 10491.434, 400.028, 52780.717 23/09/23,03:42:16,05,11,1, 11.9,1,1, 10.712, 10491.436, 400.034, 52780.577 23/09/23,03:42:16,06,11,1, 11.9,1,1, 10.712, 10491.442, 400.038, 52780.588 23/09/23,03:42:16,07,11,1, 11.9,1,1, 10.712, 10491.453, 400.049, 52780.607 23/09/23,03:42:16,08,11,1, 11.9,1,1, 10.712, 10491.468, 400.053, 52780.594 23/09/23,03:42:16,09,11,1, 11.9,1,1, 10.712, 10491.495, 400.016, 52780.397 23/09/23,03:42:16,10,11,1, 11.9,1,1, 10.712, 10491.497, 400.061, 52780.585 23/09/23,03:42:16,11,11,1, 11.9,1,1, 10.712, 10491.546, 400.068, 52780.604 23/09/23,03:42:16,12,11,1, 11.9,1,1, 10.712, 10491.522, 400.047, 52780.595 23/09/23,03:42:16,13,11,1, 11.9,1,1, 10.712, 10491.535, 400.069, 52780.614 23/09/23,03:42:16,14,11,1, 11.9,1,1, 10.712, 10491.578, 400.079, 52780.660 23/09/23,03:42:16,15,11,1, 11.9,1,1, 10.712, 10491.569, 400.080, 52780.663 23/09/23,03:42:16,16,11,1, 11.9,1,1, 10.712, 10491.570, 400.057, 52780.643 23/09/23,03:42:16,17,11,1, 11.9,1,1, 10.712, 10491.583, 400.044, 52780.628 23/09/23,03:42:16,18,11,1, 11.9,1,1, 10.712, 10491.583, 400.091, 52780.632 23/09/23,03:42:16,19,11,1, 11.9,1,1, 10.712, 10491.606, 400.080, 52780.630 23/09/23,03:42:17,00,11,1, 11.9,1,1, 10.713, 10491.604, 400.080, 52780.630 23/09/23,03:42:17,01,11,1, 11.9,1,1, 10.713, 10491.623, 400.086, 52780.656 23/09/23,03:42:17,02,11,1, 11.9,1,1, 10.713, 10491.628, 400.083, 52780.651 23/09/23,03:42:17,03,11,1, 11.9,1,1, 10.713, 10491.635, 400.091, 52780.662 23/09/23,03:42:17,04,11,1, 11.9,1,1, 10.713, 10491.642, 400.110, 52780.609 23/09/23,03:42:17,05,11,1, 11.9,1,1, 10.713, 10491.654, 400.090, 52780.591 23/09/23,03:42:17,06,11,1, 11.9,1,1, 10.713, 10491.672, 400.100, 52780.604 23/09/23,03:42:17,07,11,1, 11.9,1,1, 10.713, 10491.663, 400.134, 52780.637 23/09/23,03:42:17,08,11,1, 11.9,1,1, 10.713, 10491.679, 400.132, 52780.608 23/09/23,03:42:17,09,11,1, 11.9,1,1, 10.713, 10491.695, 400.130, 52780.610 23/09/23,03:42:17,10,11,1, 11.9,1,1, 10.713, 10491.715, 400.147, 52780.622 23/09/23,03:42:17,11,11,1, 11.9,1,1, 10.713, 10491.718, 400.150, 52780.638 23/09/23,03:42:17,12,11,1, 11.9,1,1, 10.713, 10491.722, 400.147, 52780.648 23/09/23,03:42:17,13,11,1, 11.9,1,1, 10.713, 10491.740, 400.153, 52780.623 23/09/23,03:42:17,14,11,1, 11.9,1,1, 10.713, 10491.723, 400.141, 52780.644 23/09/23,03:42:17,15,11,1, 11.9,1,1, 10.713, 10491.754, 400.169, 52780.648 23/09/23,03:42:17,16,11,1, 11.9,1,1, 10.713, 10491.767, 400.155, 52780.647 23/09/23,03:42:17,17,11,1, 11.9,1,1, 10.713, 10491.756, 400.162, 52780.615 23/09/23,03:42:17,18,11,1, 11.9,1,1, 10.713, 10491.778, 400.175, 52780.637 23/09/23,03:42:17,19,11,1, 11.9,1,1, 10.713, 10491.779, 400.183, 52780.661 23/09/23,03:42:18,00,11,1, 11.9,1,1, 10.714, 10491.771, 400.183, 52780.661 23/09/23,03:42:18,01,11,1, 11.9,1,1, 10.714, 10491.796, 400.166, 52780.612 23/09/23,03:42:18,02,11,1, 11.9,1,1, 10.714, 10491.799, 400.178, 52780.607 23/09/23,03:42:18,03,11,1, 11.9,1,1, 10.714, 10491.801, 400.171, 52780.628 23/09/23,03:42:18,04,11,1, 11.9,1,1, 10.714, 10491.824, 400.213, 52780.658 23/09/23,03:42:18,05,11,1, 11.9,1,1, 10.714, 10491.842, 400.203, 52780.664 23/09/23,03:42:18,06,11,1, 11.9,1,1, 10.714, 10491.850, 400.201, 52780.643 23/09/23,03:42:18,07,11,1, 11.9,1,1, 10.714, 10491.855, 400.207, 52780.665 23/09/23,03:42:18,08,11,1, 11.9,1,1, 10.714, 10491.871, 400.225, 52780.667 23/09/23,03:42:18,09,11,1, 11.9,1,1, 10.714, 10491.875, 400.240, 52780.675 23/09/23,03:42:18,10,11,1, 11.9,1,1, 10.714, 10491.884, 400.229, 52780.655 23/09/23,03:42:18,11,11,1, 11.9,1,1, 10.714, 10491.889, 400.233, 52780.677 23/09/23,03:42:18,12,11,1, 11.9,1,1, 10.714, 10491.894, 400.234, 52780.671 23/09/23,03:42:18,13,11,1, 11.9,1,1, 10.714, 10491.922, 400.218, 52780.637 23/09/23,03:42:18,14,11,1, 11.9,1,1, 10.714, 10491.931, 400.260, 52780.666 23/09/23,03:42:18,15,11,1, 11.9,1,1, 10.714, 10491.939, 400.240, 52780.674 23/09/23,03:42:18,16,11,1, 11.9,1,1, 10.714, 10491.960, 400.243, 52780.647 23/09/23,03:42:18,17,11,1, 11.9,1,1, 10.714, 10491.961, 400.235, 52780.664 23/09/23,03:42:18,18,11,1, 11.9,1,1, 10.714, 10491.988, 400.270, 52780.690 23/09/23,03:42:18,19,11,1, 11.9,1,1, 10.714, 10491.998, 400.266, 52780.705 23/09/23,03:42:19,00,11,1, 11.9,1,1, 10.713, 10491.996, 400.266, 52780.705 23/09/23,03:42:19,01,11,1, 11.9,1,1, 10.713, 10492.019, 400.247, 52780.710 23/09/23,03:42:19,02,11,1, 11.9,1,1, 10.713, 10492.039, 400.245, 52780.663 23/09/23,03:42:19,03,11,1, 11.9,1,1, 10.713, 10492.033, 400.246, 52780.683 23/09/23,03:42:19,04,11,1, 11.9,1,1, 10.713, 10492.048, 400.264, 52780.686 23/09/23,03:42:19,05,11,1, 11.9,1,1, 10.713, 10492.068, 400.262, 52780.714 23/09/23,03:42:19,06,11,1, 11.9,1,1, 10.713, 10492.089, 400.270, 52780.703 23/09/23,03:42:19,07,11,1, 11.9,1,1, 10.713, 10492.105, 400.256, 52780.683 23/09/23,03:42:19,08,11,1, 11.9,1,1, 10.713, 10492.125, 400.275, 52780.659 23/09/23,03:42:19,09,11,1, 11.9,1,1, 10.713, 10492.139, 400.280, 52780.660 23/09/23,03:42:19,10,11,1, 11.9,1,1, 10.713, 10492.152, 400.291, 52780.670 23/09/23,03:42:19,11,11,1, 11.9,1,1, 10.713, 10492.175, 400.307, 52780.673 23/09/23,03:42:19,12,11,1, 11.9,1,1, 10.713, 10492.178, 400.310, 52780.666 23/09/23,03:42:19,13,11,1, 11.9,1,1, 10.713, 10492.190, 400.286, 52780.672 23/09/23,03:42:19,14,11,1, 11.9,1,1, 10.713, 10492.233, 400.298, 52780.697 23/09/23,03:42:19,15,11,1, 11.9,1,1, 10.713, 10492.207, 400.292, 52780.675 23/09/23,03:42:19,16,11,1, 11.9,1,1, 10.713, 10492.270, 400.316, 52780.664 23/09/23,03:42:19,17,11,1, 11.9,1,1, 10.713, 10492.267, 400.316, 52780.661 23/09/23,03:42:19,18,11,1, 11.9,1,1, 10.713, 10492.297, 400.335, 52780.672 23/09/23,03:42:19,19,11,1, 11.9,1,1, 10.713, 10492.309, 400.326, 52780.712 23/09/23,03:42:20,00,11,1, 11.9,1,1, 10.715, 10492.305, 400.326, 52780.712 23/09/23,03:42:20,01,11,1, 11.9,1,1, 10.715, 10492.325, 400.333, 52780.678 23/09/23,03:42:20,02,11,1, 11.9,1,1, 10.715, 10492.351, 400.356, 52780.693 23/09/23,03:42:20,03,11,1, 11.9,1,1, 10.715, 10492.358, 400.340, 52780.665 23/09/23,03:42:20,04,11,1, 11.9,1,1, 10.715, 10492.377, 400.332, 52780.621 23/09/23,03:42:20,05,11,1, 11.9,1,1, 10.715, 10492.383, 400.346, 52780.647 23/09/23,03:42:20,06,11,1, 11.9,1,1, 10.715, 10492.419, 400.367, 52780.678 23/09/23,03:42:20,07,11,1, 11.9,1,1, 10.715, 10492.457, 400.352, 52780.669 23/09/23,03:42:20,08,11,1, 11.9,1,1, 10.715, 10492.464, 400.341, 52780.668 23/09/23,03:42:20,09,11,1, 11.9,1,1, 10.715, 10492.470, 400.351, 52780.688 23/09/23,03:42:20,10,11,1, 11.9,1,1, 10.715, 10492.476, 400.327, 52780.685 23/09/23,03:42:20,11,11,1, 11.9,1,1, 10.715, 10492.526, 400.358, 52780.685 23/09/23,03:42:20,12,11,1, 11.9,1,1, 10.715, 10492.534, 400.360, 52780.675 23/09/23,03:42:20,13,11,1, 11.9,1,1, 10.715, 10492.524, 400.359, 52780.671 23/09/23,03:42:20,14,11,1, 11.9,1,1, 10.715, 10492.577, 400.364, 52780.686 23/09/23,03:42:20,15,11,1, 11.9,1,1, 10.715, 10492.574, 400.376, 52780.923 23/09/23,03:42:20,16,11,1, 11.9,1,1, 10.715, 10492.633, 400.335, 52780.572 23/09/23,03:42:20,17,11,1, 11.9,1,1, 10.715, 10492.605, 400.360, 52780.599 23/09/23,03:42:20,18,11,1, 11.9,1,1, 10.715, 10492.605, 400.337, 52780.604 23/09/23,03:42:20,19,11,1, 11.9,1,1, 10.715, 10492.632, 400.354, 52780.613 23/09/23,03:42:21,00,11,1, 11.9,1,1, 10.706, 10492.630, 400.354, 52780.613 23/09/23,03:42:21,01,11,1, 11.9,1,1, 10.706, 10492.693, 400.363, 52780.654 23/09/23,03:42:21,02,11,1, 11.9,1,1, 10.706, 10492.695, 400.390, 52780.670 23/09/23,03:42:21,03,11,1, 11.9,1,1, 10.706, 10492.701, 400.364, 52780.634 23/09/23,03:42:21,04,11,1, 11.9,1,1, 10.706, 10492.720, 400.381, 52780.649 23/09/23,03:42:21,05,11,1, 11.9,1,1, 10.706, 10492.765, 400.369, 52780.683 23/09/23,03:42:21,06,11,1, 11.9,1,1, 10.706, 10492.745, 400.381, 52780.785 23/09/23,03:42:21,07,11,1, 11.9,1,1, 10.706, 10492.804, 400.387, 52780.746 23/09/23,03:42:21,08,11,1, 11.9,1,1, 10.706, 10492.777, 400.373, 52780.628 23/09/23,03:42:21,09,11,1, 11.9,1,1, 10.706, 10492.793, 400.380, 52780.661 23/09/23,03:42:21,10,11,1, 11.9,1,1, 10.706, 10492.821, 400.372, 52780.639 23/09/23,03:42:21,11,11,1, 11.9,1,1, 10.706, 10492.834, 400.366, 52780.625 23/09/23,03:42:21,12,11,1, 11.9,1,1, 10.706, 10492.828, 400.376, 52780.621 23/09/23,03:42:21,13,11,1, 11.9,1,1, 10.706, 10492.849, 400.360, 52780.648 23/09/23,03:42:21,14,11,1, 11.9,1,1, 10.706, 10492.829, 400.392, 52780.665 23/09/23,03:42:21,15,11,1, 11.9,1,1, 10.706, 10492.877, 400.368, 52780.666 23/09/23,03:42:21,16,11,1, 11.9,1,1, 10.706, 10492.911, 400.375, 52780.637 23/09/23,03:42:21,17,11,1, 11.9,1,1, 10.706, 10492.933, 400.360, 52780.703 23/09/23,03:42:21,18,11,1, 11.9,1,1, 10.706, 10492.916, 400.372, 52780.649 23/09/23,03:42:21,19,11,1, 11.9,1,1, 10.706, 10492.916, 400.384, 52780.643 23/09/23,03:42:22,00,11,1, 11.9,1,1, 10.717, 10492.914, 400.384, 52780.643 23/09/23,03:42:22,01,11,1, 11.9,1,1, 10.717, 10492.935, 400.385, 52780.659 23/09/23,03:42:22,02,11,1, 11.9,1,1, 10.717, 10492.951, 400.375, 52780.676 23/09/23,03:42:22,03,11,1, 11.9,1,1, 10.717, 10492.940, 400.391, 52780.634 23/09/23,03:42:22,04,11,1, 11.9,1,1, 10.717, 10492.972, 400.373, 52780.663 23/09/23,03:42:22,05,11,1, 11.9,1,1, 10.717, 10492.981, 400.393, 52780.639 23/09/23,03:42:22,06,11,1, 11.9,1,1, 10.717, 10493.003, 400.387, 52780.374 23/09/23,03:42:22,07,11,1, 11.9,1,1, 10.717, 10492.977, 400.390, 52780.608 23/09/23,03:42:22,08,11,1, 11.9,1,1, 10.717, 10492.962, 400.403, 52780.631 23/09/23,03:42:22,09,11,1, 11.9,1,1, 10.717, 10493.001, 400.389, 52780.611 23/09/23,03:42:22,10,11,1, 11.9,1,1, 10.717, 10493.024, 400.413, 52780.636 23/09/23,03:42:22,11,11,1, 11.9,1,1, 10.717, 10493.025, 400.382, 52780.645 23/09/23,03:42:22,12,11,1, 11.9,1,1, 10.717, 10493.048, 400.406, 52780.649 23/09/23,03:42:22,13,11,1, 11.9,1,1, 10.717, 10493.024, 400.401, 52780.645 23/09/23,03:42:22,14,11,1, 11.9,1,1, 10.717, 10493.037, 400.402, 52780.632 23/09/23,03:42:22,15,11,1, 11.9,1,1, 10.717, 10493.053, 400.419, 52780.641 23/09/23,03:42:22,16,11,1, 11.9,1,1, 10.717, 10493.052, 400.416, 52780.640 23/09/23,03:42:22,17,11,1, 11.9,1,1, 10.717, 10493.060, 400.425, 52780.683 23/09/23,03:42:22,18,11,1, 11.9,1,1, 10.717, 10493.085, 400.399, 52780.674 23/09/23,03:42:22,19,11,1, 11.9,1,1, 10.717, 10493.094, 400.397, 52780.635 23/09/23,03:42:23,00,11,1, 11.9,1,1, 10.710, 10493.089, 400.397, 52780.635 23/09/23,03:42:23,01,11,1, 11.9,1,1, 10.710, 10493.113, 400.423, 52780.670 23/09/23,03:42:23,02,11,1, 11.9,1,1, 10.710, 10493.107, 400.417, 52780.644 23/09/23,03:42:23,03,11,1, 11.9,1,1, 10.710, 10493.100, 400.413, 52780.656 23/09/23,03:42:23,04,11,1, 11.9,1,1, 10.710, 10493.106, 400.413, 52780.673 23/09/23,03:42:23,05,11,1, 11.9,1,1, 10.710, 10493.154, 400.414, 52780.789 23/09/23,03:42:23,06,11,1, 11.9,1,1, 10.710, 10493.103, 400.401, 52780.645 23/09/23,03:42:23,07,11,1, 11.9,1,1, 10.710, 10493.133, 400.405, 52780.726 23/09/23,03:42:23,08,11,1, 11.9,1,1, 10.710, 10493.137, 400.432, 52780.676 23/09/23,03:42:23,09,11,1, 11.9,1,1, 10.710, 10493.153, 400.431, 52780.645 23/09/23,03:42:23,10,11,1, 11.9,1,1, 10.710, 10493.164, 400.426, 52780.623 23/09/23,03:42:23,11,11,1, 11.9,1,1, 10.710, 10493.185, 400.435, 52780.641 23/09/23,03:42:23,12,11,1, 11.9,1,1, 10.710, 10493.164, 400.417, 52780.685 23/09/23,03:42:23,13,11,1, 11.9,1,1, 10.710, 10493.186, 400.421, 52780.643 23/09/23,03:42:23,14,11,1, 11.9,1,1, 10.710, 10493.198, 400.431, 52780.668 23/09/23,03:42:23,15,11,1, 11.9,1,1, 10.710, 10493.215, 400.450, 52780.673 23/09/23,03:42:23,16,11,1, 11.9,1,1, 10.710, 10493.212, 400.443, 52780.663 23/09/23,03:42:23,17,11,1, 11.9,1,1, 10.710, 10493.190, 400.444, 52780.622 23/09/23,03:42:23,18,11,1, 11.9,1,1, 10.710, 10493.248, 400.452, 52780.608 23/09/23,03:42:23,19,11,1, 11.9,1,1, 10.710, 10493.217, 400.436, 52780.654 23/09/23,03:42:24,00,11,1, 11.8,1,1, 10.711, 10493.214, 400.436, 52780.654 23/09/23,03:42:24,01,11,1, 11.8,1,1, 10.711, 10493.255, 400.454, 52780.636 23/09/23,03:42:24,02,11,1, 11.8,1,1, 10.711, 10493.282, 400.457, 52780.682 23/09/23,03:42:24,03,11,1, 11.8,1,1, 10.711, 10493.235, 400.442, 52780.669 23/09/23,03:42:24,04,11,1, 11.8,1,1, 10.711, 10493.279, 400.478, 52780.680 23/09/23,03:42:24,05,11,1, 11.8,1,1, 10.711, 10493.309, 400.454, 52780.655 23/09/23,03:42:24,06,11,1, 11.8,1,1, 10.711, 10493.265, 400.470, 52780.635 23/09/23,03:42:24,07,11,1, 11.8,1,1, 10.711, 10493.298, 400.482, 52780.656 23/09/23,03:42:24,08,11,1, 11.8,1,1, 10.711, 10493.317, 400.500, 52780.665 23/09/23,03:42:24,09,11,1, 11.8,1,1, 10.711, 10493.324, 400.477, 52780.669 23/09/23,03:42:24,10,11,1, 11.8,1,1, 10.711, 10493.326, 400.491, 52780.657 23/09/23,03:42:24,11,11,1, 11.8,1,1, 10.711, 10493.319, 400.466, 52780.651 23/09/23,03:42:24,12,11,1, 11.8,1,1, 10.711, 10493.350, 400.457, 52780.643 23/09/23,03:42:24,13,11,1, 11.8,1,1, 10.711, 10493.355, 400.475, 52780.628 23/09/23,03:42:24,14,11,1, 11.8,1,1, 10.711, 10493.336, 400.496, 52780.667 23/09/23,03:42:24,15,11,1, 11.8,1,1, 10.711, 10493.349, 400.478, 52780.666 23/09/23,03:42:24,16,11,1, 11.8,1,1, 10.711, 10493.353, 400.505, 52780.654 23/09/23,03:42:24,17,11,1, 11.8,1,1, 10.711, 10493.359, 400.520, 52780.727 23/09/23,03:42:24,18,11,1, 11.8,1,1, 10.711, 10493.384, 400.499, 52780.681 23/09/23,03:42:24,19,11,1, 11.8,1,1, 10.711, 10493.372, 400.504, 52780.651 23/09/23,03:42:25,00,11,1, 11.9,1,1, 10.712, 10493.364, 400.504, 52780.651 23/09/23,03:42:25,01,11,1, 11.9,1,1, 10.712, 10493.390, 400.480, 52780.687 23/09/23,03:42:25,02,11,1, 11.9,1,1, 10.712, 10493.399, 400.527, 52780.679 23/09/23,03:42:25,03,11,1, 11.9,1,1, 10.712, 10493.407, 400.506, 52780.657 23/09/23,03:42:25,04,11,1, 11.9,1,1, 10.712, 10493.395, 400.509, 52780.661 23/09/23,03:42:25,05,11,1, 11.9,1,1, 10.712, 10493.413, 400.506, 52780.676 23/09/23,03:42:25,06,11,1, 11.9,1,1, 10.712, 10493.397, 400.503, 52780.630 23/09/23,03:42:25,07,11,1, 11.9,1,1, 10.712, 10493.428, 400.495, 52780.656 23/09/23,03:42:25,08,11,1, 11.9,1,1, 10.712, 10493.425, 400.522, 52780.691 23/09/23,03:42:25,09,11,1, 11.9,1,1, 10.712, 10493.451, 400.527, 52780.686 23/09/23,03:42:25,10,11,1, 11.9,1,1, 10.712, 10493.412, 400.508, 52780.704 23/09/23,03:42:25,11,11,1, 11.9,1,1, 10.712, 10493.437, 400.489, 52780.674 23/09/23,03:42:25,12,11,1, 11.9,1,1, 10.712, 10493.420, 400.519, 52780.691 23/09/23,03:42:25,13,11,1, 11.9,1,1, 10.712, 10493.457, 400.526, 52780.666 23/09/23,03:42:25,14,11,1, 11.9,1,1, 10.712, 10493.448, 400.477, 52780.663 23/09/23,03:42:25,15,11,1, 11.9,1,1, 10.712, 10493.455, 400.518, 52780.664 23/09/23,03:42:25,16,11,1, 11.9,1,1, 10.712, 10493.459, 400.517, 52780.671 23/09/23,03:42:25,17,11,1, 11.9,1,1, 10.712, 10493.442, 400.522, 52780.679 23/09/23,03:42:25,18,11,1, 11.9,1,1, 10.712, 10493.449, 400.493, 52780.652 23/09/23,03:42:25,19,11,1, 11.9,1,1, 10.712, 10493.442, 400.521, 52780.670 23/09/23,03:42:26,00,11,1, 11.8,1,1, 10.712, 10493.439, 400.521, 52780.670 23/09/23,03:42:26,01,11,1, 11.8,1,1, 10.712, 10493.472, 400.514, 52780.684 23/09/23,03:42:26,02,11,1, 11.8,1,1, 10.712, 10493.458, 400.497, 52780.680 23/09/23,03:42:26,03,11,1, 11.8,1,1, 10.712, 10493.456, 400.515, 52780.691 23/09/23,03:42:26,04,11,1, 11.8,1,1, 10.712, 10493.468, 400.510, 52780.689 23/09/23,03:42:26,05,11,1, 11.8,1,1, 10.712, 10493.468, 400.506, 52780.697 23/09/23,03:42:26,06,11,1, 11.8,1,1, 10.712, 10493.445, 400.494, 52780.680 23/09/23,03:42:26,07,11,1, 11.8,1,1, 10.712, 10493.440, 400.508, 52780.675 23/09/23,03:42:26,08,11,1, 11.8,1,1, 10.712, 10493.455, 400.517, 52780.707 23/09/23,03:42:26,09,11,1, 11.8,1,1, 10.712, 10493.473, 400.508, 52780.677 23/09/23,03:42:26,10,11,1, 11.8,1,1, 10.712, 10493.459, 400.496, 52780.682 23/09/23,03:42:26,11,11,1, 11.8,1,1, 10.712, 10493.452, 400.477, 52780.669 23/09/23,03:42:26,12,11,1, 11.8,1,1, 10.712, 10493.476, 400.508, 52780.754 23/09/23,03:42:26,13,11,1, 11.8,1,1, 10.712, 10493.476, 400.505, 52780.639 23/09/23,03:42:26,14,11,1, 11.8,1,1, 10.712, 10493.487, 400.480, 52780.656 23/09/23,03:42:26,15,11,1, 11.8,1,1, 10.712, 10493.479, 400.493, 52780.612 23/09/23,03:42:26,16,11,1, 11.8,1,1, 10.712, 10493.498, 400.490, 52780.675 23/09/23,03:42:26,17,11,1, 11.8,1,1, 10.712, 10493.471, 400.481, 52780.640 23/09/23,03:42:26,18,11,1, 11.8,1,1, 10.712, 10493.482, 400.461, 52780.660 23/09/23,03:42:26,19,11,1, 11.8,1,1, 10.712, 10493.482, 400.475, 52780.653 23/09/23,03:42:27,00,11,1, 11.9,1,1, 10.714, 10493.481, 400.475, 52780.653 23/09/23,03:42:27,01,11,1, 11.9,1,1, 10.714, 10493.511, 400.476, 52780.655 23/09/23,03:42:27,02,11,1, 11.9,1,1, 10.714, 10493.489, 400.454, 52780.667 23/09/23,03:42:27,03,11,1, 11.9,1,1, 10.714, 10493.498, 400.460, 52780.676 23/09/23,03:42:27,04,11,1, 11.9,1,1, 10.714, 10493.504, 400.491, 52780.672 23/09/23,03:42:27,05,11,1, 11.9,1,1, 10.714, 10493.499, 400.449, 52780.684 23/09/23,03:42:27,06,11,1, 11.9,1,1, 10.714, 10493.505, 400.431, 52780.665 23/09/23,03:42:27,07,11,1, 11.9,1,1, 10.714, 10493.504, 400.447, 52780.643 23/09/23,03:42:27,08,11,1, 11.9,1,1, 10.714, 10493.512, 400.438, 52780.679 23/09/23,03:42:27,09,11,1, 11.9,1,1, 10.714, 10493.497, 400.421, 52780.651 23/09/23,03:42:27,10,11,1, 11.9,1,1, 10.714, 10493.507, 400.399, 52780.637 23/09/23,03:42:27,11,11,1, 11.9,1,1, 10.714, 10493.485, 400.419, 52780.674 23/09/23,03:42:27,12,11,1, 11.9,1,1, 10.714, 10493.531, 400.420, 52780.658 23/09/23,03:42:27,13,11,1, 11.9,1,1, 10.714, 10493.499, 400.389, 52780.680 23/09/23,03:42:27,14,11,1, 11.9,1,1, 10.714, 10493.523, 400.400, 52780.661 23/09/23,03:42:27,15,11,1, 11.9,1,1, 10.714, 10493.535, 400.405, 52780.691 23/09/23,03:42:27,16,11,1, 11.9,1,1, 10.714, 10493.516, 400.385, 52780.652 23/09/23,03:42:27,17,11,1, 11.9,1,1, 10.714, 10493.520, 400.370, 52780.646 23/09/23,03:42:27,18,11,1, 11.9,1,1, 10.714, 10493.533, 400.390, 52780.656 23/09/23,03:42:27,19,11,1, 11.9,1,1, 10.714, 10493.551, 400.392, 52780.684 23/09/23,03:42:28,00,11,1, 11.9,1,1, 10.712, 10493.548, 400.392, 52780.684 23/09/23,03:42:28,01,11,1, 11.9,1,1, 10.712, 10493.554, 400.355, 52780.654 23/09/23,03:42:28,02,11,1, 11.9,1,1, 10.712, 10493.569, 400.363, 52780.676 23/09/23,03:42:28,03,11,1, 11.9,1,1, 10.712, 10493.570, 400.378, 52780.649 23/09/23,03:42:28,04,11,1, 11.9,1,1, 10.712, 10493.603, 400.354, 52780.662 23/09/23,03:42:28,05,11,1, 11.9,1,1, 10.712, 10493.595, 400.347, 52780.649 23/09/23,03:42:28,06,11,1, 11.9,1,1, 10.712, 10493.594, 400.315, 52780.616 23/09/23,03:42:28,07,11,1, 11.9,1,1, 10.712, 10493.617, 400.353, 52780.663 23/09/23,03:42:28,08,11,1, 11.9,1,1, 10.712, 10493.609, 400.336, 52780.646 23/09/23,03:42:28,09,11,1, 11.9,1,1, 10.712, 10493.589, 400.305, 52780.659 23/09/23,03:42:28,10,11,1, 11.9,1,1, 10.712, 10493.645, 400.320, 52780.620 23/09/23,03:42:28,11,11,1, 11.9,1,1, 10.712, 10493.640, 400.324, 52780.614 23/09/23,03:42:28,12,11,1, 11.9,1,1, 10.712, 10493.631, 400.315, 52780.643 23/09/23,03:42:28,13,11,1, 11.9,1,1, 10.712, 10493.638, 400.305, 52780.608 23/09/23,03:42:28,14,11,1, 11.9,1,1, 10.712, 10493.651, 400.312, 52780.622 23/09/23,03:42:28,15,11,1, 11.9,1,1, 10.712, 10493.629, 400.303, 52780.594 23/09/23,03:42:28,16,11,1, 11.9,1,1, 10.712, 10493.681, 400.324, 52780.604 23/09/23,03:42:28,17,11,1, 11.9,1,1, 10.712, 10493.659, 400.292, 52780.575 23/09/23,03:42:28,18,11,1, 11.9,1,1, 10.712, 10493.665, 400.273, 52780.597 23/09/23,03:42:28,19,11,1, 11.9,1,1, 10.712, 10493.691, 400.283, 52780.580 23/09/23,03:42:29,00,11,1, 11.9,1,1, 10.710, 10493.690, 400.283, 52780.580 23/09/23,03:42:29,01,11,1, 11.9,1,1, 10.710, 10493.695, 400.278, 52780.567 23/09/23,03:42:29,02,11,1, 11.9,1,1, 10.710, 10493.690, 400.256, 52780.614 23/09/23,03:42:29,03,11,1, 11.9,1,1, 10.710, 10493.702, 400.249, 52780.582 23/09/23,03:42:29,04,11,1, 11.9,1,1, 10.710, 10493.705, 400.273, 52780.583 23/09/23,03:42:29,05,11,1, 11.9,1,1, 10.710, 10493.692, 400.244, 52780.613 23/09/23,03:42:29,06,11,1, 11.9,1,1, 10.710, 10493.725, 400.244, 52780.590 23/09/23,03:42:29,07,11,1, 11.9,1,1, 10.710, 10493.727, 400.262, 52780.601 23/09/23,03:42:29,08,11,1, 11.9,1,1, 10.710, 10493.724, 400.242, 52780.591 23/09/23,03:42:29,09,11,1, 11.9,1,1, 10.710, 10493.736, 400.220, 52780.614 23/09/23,03:42:29,10,11,1, 11.9,1,1, 10.710, 10493.740, 400.228, 52780.604 23/09/23,03:42:29,11,11,1, 11.9,1,1, 10.710, 10493.699, 400.236, 52780.572 23/09/23,03:42:29,12,11,1, 11.9,1,1, 10.710, 10493.754, 400.222, 52780.584 23/09/23,03:42:29,13,11,1, 11.9,1,1, 10.710, 10493.737, 400.243, 52780.568 23/09/23,03:42:29,14,11,1, 11.9,1,1, 10.710, 10493.760, 400.218, 52780.580 23/09/23,03:42:29,15,11,1, 11.9,1,1, 10.710, 10493.762, 400.230, 52780.571 23/09/23,03:42:29,16,11,1, 11.9,1,1, 10.710, 10493.768, 400.218, 52780.559 23/09/23,03:42:29,17,11,1, 11.9,1,1, 10.710, 10493.736, 400.216, 52780.548 23/09/23,03:42:29,18,11,1, 11.9,1,1, 10.710, 10493.755, 400.217, 52780.606 23/09/23,03:42:29,19,11,1, 11.9,1,1, 10.710, 10493.757, 400.195, 52780.585 23/09/23,03:42:30,00,11,1, 11.9,1,1, 10.711, 10493.757, 400.195, 52780.585 23/09/23,03:42:30,01,11,1, 11.9,1,1, 10.711, 10493.733, 400.208, 52780.582 23/09/23,03:42:30,02,11,1, 11.9,1,1, 10.711, 10493.733, 400.216, 52780.626 23/09/23,03:42:30,03,11,1, 11.9,1,1, 10.711, 10493.723, 400.214, 52780.629 23/09/23,03:42:30,04,11,1, 11.9,1,1, 10.711, 10493.725, 400.209, 52780.605 23/09/23,03:42:30,05,11,1, 11.9,1,1, 10.711, 10493.764, 400.193, 52780.599 23/09/23,03:42:30,06,11,1, 11.9,1,1, 10.711, 10493.741, 400.202, 52780.607 23/09/23,03:42:30,07,11,1, 11.9,1,1, 10.711, 10493.766, 400.208, 52780.588 23/09/23,03:42:30,08,11,1, 11.9,1,1, 10.711, 10493.752, 400.209, 52780.595 23/09/23,03:42:30,09,11,1, 11.9,1,1, 10.711, 10493.745, 400.205, 52780.580 23/09/23,03:42:30,10,11,1, 11.9,1,1, 10.711, 10493.749, 400.197, 52780.606 23/09/23,03:42:30,11,11,1, 11.9,1,1, 10.711, 10493.775, 400.190, 52780.637 23/09/23,03:42:30,12,11,1, 11.9,1,1, 10.711, 10493.749, 400.208, 52780.587 23/09/23,03:42:30,13,11,1, 11.9,1,1, 10.711, 10493.767, 400.177, 52780.606 23/09/23,03:42:30,14,11,1, 11.9,1,1, 10.711, 10493.765, 400.187, 52780.618 23/09/23,03:42:30,15,11,1, 11.9,1,1, 10.711, 10493.774, 400.179, 52780.641 23/09/23,03:42:30,16,11,1, 11.9,1,1, 10.711, 10493.785, 400.194, 52780.646 23/09/23,03:42:30,17,11,1, 11.9,1,1, 10.711, 10493.766, 400.191, 52780.622 23/09/23,03:42:30,18,11,1, 11.9,1,1, 10.711, 10493.762, 400.216, 52780.638 23/09/23,03:42:30,19,11,1, 11.9,1,1, 10.711, 10493.763, 400.183, 52780.452 23/09/23,03:42:31,00,11,1, 12.0,1,1, 10.713, 10493.757, 400.183, 52780.452 23/09/23,03:42:31,01,11,1, 12.0,1,1, 10.713, 10493.795, 400.180, 52780.658 23/09/23,03:42:31,02,11,1, 12.0,1,1, 10.713, 10493.774, 400.170, 52780.653 23/09/23,03:42:31,03,11,1, 12.0,1,1, 10.713, 10493.769, 400.173, 52780.675 23/09/23,03:42:31,04,11,1, 12.0,1,1, 10.713, 10493.772, 400.170, 52780.649 23/09/23,03:42:31,05,11,1, 12.0,1,1, 10.713, 10493.788, 400.194, 52780.636 23/09/23,03:42:31,06,11,1, 12.0,1,1, 10.713, 10493.786, 400.190, 52780.625 23/09/23,03:42:31,07,11,1, 12.0,1,1, 10.713, 10493.769, 400.173, 52780.612 23/09/23,03:42:31,08,11,1, 12.0,1,1, 10.713, 10493.789, 400.171, 52780.637 23/09/23,03:42:31,09,11,1, 12.0,1,1, 10.713, 10493.781, 400.161, 52780.622 23/09/23,03:42:31,10,11,1, 12.0,1,1, 10.713, 10493.752, 400.202, 52780.898 23/09/23,03:42:31,11,11,1, 12.0,1,1, 10.713, 10493.845, 400.166, 52780.625 23/09/23,03:42:31,12,11,1, 12.0,1,1, 10.713, 10493.811, 400.181, 52780.606 23/09/23,03:42:31,13,11,1, 12.0,1,1, 10.713, 10493.796, 400.159, 52780.628 23/09/23,03:42:31,14,11,1, 12.0,1,1, 10.713, 10493.808, 400.174, 52780.629 23/09/23,03:42:31,15,11,1, 12.0,1,1, 10.713, 10493.788, 400.164, 52780.620 23/09/23,03:42:31,16,11,1, 12.0,1,1, 10.713, 10493.786, 400.159, 52780.677 23/09/23,03:42:31,17,11,1, 12.0,1,1, 10.713, 10493.783, 400.176, 52780.629 23/09/23,03:42:31,18,11,1, 12.0,1,1, 10.713, 10493.802, 400.177, 52780.633 23/09/23,03:42:31,19,11,1, 12.0,1,1, 10.713, 10493.784, 400.171, 52780.617 23/09/23,03:42:32,00,11,1, 11.9,1,1, 10.717, 10493.782, 400.171, 52780.617 23/09/23,03:42:32,01,11,1, 11.9,1,1, 10.717, 10493.756, 400.179, 52780.669 23/09/23,03:42:32,02,11,1, 11.9,1,1, 10.717, 10493.781, 400.166, 52780.683 23/09/23,03:42:32,03,11,1, 11.9,1,1, 10.717, 10493.766, 400.182, 52780.659 23/09/23,03:42:32,04,11,1, 11.9,1,1, 10.717, 10493.749, 400.193, 52780.692 23/09/23,03:42:32,05,11,1, 11.9,1,1, 10.717, 10493.757, 400.217, 52780.663 23/09/23,03:42:32,06,11,1, 11.9,1,1, 10.717, 10493.747, 400.229, 52780.657 23/09/23,03:42:32,07,11,1, 11.9,1,1, 10.717, 10493.742, 400.209, 52780.663 23/09/23,03:42:32,08,11,1, 11.9,1,1, 10.717, 10493.738, 400.223, 52780.686 23/09/23,03:42:32,09,11,1, 11.9,1,1, 10.717, 10493.724, 400.219, 52780.685 23/09/23,03:42:32,10,11,1, 11.9,1,1, 10.717, 10493.731, 400.247, 52780.687 23/09/23,03:42:32,11,11,1, 11.9,1,1, 10.717, 10493.725, 400.234, 52780.652 23/09/23,03:42:32,12,11,1, 11.9,1,1, 10.717, 10493.706, 400.237, 52780.698 23/09/23,03:42:32,13,11,1, 11.9,1,1, 10.717, 10493.719, 400.239, 52780.701 23/09/23,03:42:32,14,11,1, 11.9,1,1, 10.717, 10493.723, 400.265, 52780.721 23/09/23,03:42:32,15,11,1, 11.9,1,1, 10.717, 10493.745, 400.246, 52780.717 23/09/23,03:42:32,16,11,1, 11.9,1,1, 10.717, 10493.710, 400.248, 52780.716 23/09/23,03:42:32,17,11,1, 11.9,1,1, 10.717, 10493.720, 400.263, 52780.732 23/09/23,03:42:32,18,11,1, 11.9,1,1, 10.717, 10493.694, 400.241, 52780.728 23/09/23,03:42:32,19,11,1, 11.9,1,1, 10.717, 10493.698, 400.263, 52780.753 23/09/23,03:42:33,00,11,1, 11.9,1,1, 10.709, 10493.690, 400.263, 52780.753 23/09/23,03:42:33,01,11,1, 11.9,1,1, 10.709, 10493.674, 400.276, 52780.738 23/09/23,03:42:33,02,11,1, 11.9,1,1, 10.709, 10493.667, 400.303, 52780.716 23/09/23,03:42:33,03,11,1, 11.9,1,1, 10.709, 10493.637, 400.280, 52780.708 23/09/23,03:42:33,04,11,1, 11.9,1,1, 10.709, 10493.643, 400.310, 52780.748 23/09/23,03:42:33,05,11,1, 11.9,1,1, 10.709, 10493.669, 400.318, 52780.767 23/09/23,03:42:33,06,11,1, 11.9,1,1, 10.709, 10493.654, 400.299, 52780.734 23/09/23,03:42:33,07,11,1, 11.9,1,1, 10.709, 10493.665, 400.309, 52780.746 23/09/23,03:42:33,08,11,1, 11.9,1,1, 10.709, 10493.621, 400.300, 52780.767 23/09/23,03:42:33,09,11,1, 11.9,1,1, 10.709, 10493.642, 400.309, 52780.751 23/09/23,03:42:33,10,11,1, 11.9,1,1, 10.709, 10493.631, 400.325, 52780.745 23/09/23,03:42:33,11,11,1, 11.9,1,1, 10.709, 10493.637, 400.324, 52780.761 23/09/23,03:42:33,12,11,1, 11.9,1,1, 10.709, 10493.639, 400.329, 52780.777 23/09/23,03:42:33,13,11,1, 11.9,1,1, 10.709, 10493.625, 400.346, 52780.773 23/09/23,03:42:33,14,11,1, 11.9,1,1, 10.709, 10493.623, 400.342, 52780.797 23/09/23,03:42:33,15,11,1, 11.9,1,1, 10.709, 10493.601, 400.354, 52780.759 23/09/23,03:42:33,16,11,1, 11.9,1,1, 10.709, 10493.596, 400.340, 52780.784 23/09/23,03:42:33,17,11,1, 11.9,1,1, 10.709, 10493.589, 400.346, 52780.793 23/09/23,03:42:33,18,11,1, 11.9,1,1, 10.709, 10493.593, 400.363, 52780.775 23/09/23,03:42:33,19,11,1, 11.9,1,1, 10.709, 10493.559, 400.355, 52780.778 23/09/23,03:42:34,00,11,1, 11.8,1,1, 10.709, 10493.556, 400.355, 52780.778 23/09/23,03:42:34,01,11,1, 11.8,1,1, 10.709, 10493.578, 400.379, 52780.774 23/09/23,03:42:34,02,11,1, 11.8,1,1, 10.709, 10493.584, 400.383, 52780.786 23/09/23,03:42:34,03,11,1, 11.8,1,1, 10.709, 10493.553, 400.392, 52780.753 23/09/23,03:42:34,04,11,1, 11.8,1,1, 10.709, 10493.561, 400.411, 52780.768 23/09/23,03:42:34,05,11,1, 11.8,1,1, 10.709, 10493.559, 400.417, 52780.790 23/09/23,03:42:34,06,11,1, 11.8,1,1, 10.709, 10493.530, 400.433, 52780.816 23/09/23,03:42:34,07,11,1, 11.8,1,1, 10.709, 10493.552, 400.419, 52780.783 23/09/23,03:42:34,08,11,1, 11.8,1,1, 10.709, 10493.564, 400.429, 52780.779 23/09/23,03:42:34,09,11,1, 11.8,1,1, 10.709, 10493.527, 400.444, 52780.801 23/09/23,03:42:34,10,11,1, 11.8,1,1, 10.709, 10493.506, 400.438, 52780.799 23/09/23,03:42:34,11,11,1, 11.8,1,1, 10.709, 10493.509, 400.420, 52780.822 23/09/23,03:42:34,12,11,1, 11.8,1,1, 10.709, 10493.504, 400.435, 52780.793 23/09/23,03:42:34,13,11,1, 11.8,1,1, 10.709, 10493.505, 400.454, 52780.830 23/09/23,03:42:34,14,11,1, 11.8,1,1, 10.709, 10493.503, 400.467, 52780.835 23/09/23,03:42:34,15,11,1, 11.8,1,1, 10.709, 10493.478, 400.452, 52780.811 23/09/23,03:42:34,16,11,1, 11.8,1,1, 10.709, 10493.507, 400.471, 52780.817 23/09/23,03:42:34,17,11,1, 11.8,1,1, 10.709, 10493.482, 400.470, 52780.853 23/09/23,03:42:34,18,11,1, 11.8,1,1, 10.709, 10493.480, 400.460, 52780.836 23/09/23,03:42:34,19,11,1, 11.8,1,1, 10.709, 10493.487, 400.473, 52780.871 23/09/23,03:42:35,00,11,1, 11.9,1,1, 10.711, 10493.481, 400.473, 52780.871 23/09/23,03:42:35,01,11,1, 11.9,1,1, 10.711, 10493.468, 400.492, 52780.885 23/09/23,03:42:35,02,11,1, 11.9,1,1, 10.711, 10493.455, 400.489, 52780.845 23/09/23,03:42:35,03,11,1, 11.9,1,1, 10.711, 10493.469, 400.480, 52780.877 23/09/23,03:42:35,04,11,1, 11.9,1,1, 10.711, 10493.436, 400.499, 52780.873 23/09/23,03:42:35,05,11,1, 11.9,1,1, 10.711, 10493.439, 400.489, 52780.858 23/09/23,03:42:35,06,11,1, 11.9,1,1, 10.711, 10493.445, 400.506, 52780.856 23/09/23,03:42:35,07,11,1, 11.9,1,1, 10.711, 10493.440, 400.509, 52780.822 23/09/23,03:42:35,08,11,1, 11.9,1,1, 10.711, 10493.410, 400.509, 52780.839 23/09/23,03:42:35,09,11,1, 11.9,1,1, 10.711, 10493.433, 400.513, 52780.870 23/09/23,03:42:35,10,11,1, 11.9,1,1, 10.711, 10493.442, 400.521, 52780.849 23/09/23,03:42:35,11,11,1, 11.9,1,1, 10.711, 10493.456, 400.537, 52780.854 23/09/23,03:42:35,12,11,1, 11.9,1,1, 10.711, 10493.443, 400.550, 52780.861 23/09/23,03:42:35,13,11,1, 11.9,1,1, 10.711, 10493.438, 400.538, 52780.884 23/09/23,03:42:35,14,11,1, 11.9,1,1, 10.711, 10493.430, 400.535, 52780.887 23/09/23,03:42:35,15,11,1, 11.9,1,1, 10.711, 10493.414, 400.567, 52780.863 23/09/23,03:42:35,16,11,1, 11.9,1,1, 10.711, 10493.442, 400.560, 52780.905 23/09/23,03:42:35,17,11,1, 11.9,1,1, 10.711, 10493.425, 400.568, 52780.926 23/09/23,03:42:35,18,11,1, 11.9,1,1, 10.711, 10493.436, 400.571, 52780.897 23/09/23,03:42:35,19,11,1, 11.9,1,1, 10.711, 10493.448, 400.566, 52780.939 23/09/23,03:42:36,00,11,1, 11.9,1,1, 10.712, 10493.448, 400.566, 52780.939 23/09/23,03:42:36,01,11,1, 11.9,1,1, 10.712, 10493.440, 400.572, 52780.916 23/09/23,03:42:36,02,11,1, 11.9,1,1, 10.712, 10493.435, 400.568, 52780.896 23/09/23,03:42:36,03,11,1, 11.9,1,1, 10.712, 10493.452, 400.583, 52780.935 23/09/23,03:42:36,04,11,1, 11.9,1,1, 10.712, 10493.444, 400.580, 52780.925 23/09/23,03:42:36,05,11,1, 11.9,1,1, 10.712, 10493.459, 400.620, 52780.932 23/09/23,03:42:36,06,11,1, 11.9,1,1, 10.712, 10493.447, 400.589, 52780.904 23/09/23,03:42:36,07,11,1, 11.9,1,1, 10.712, 10493.468, 400.630, 52780.919 23/09/23,03:42:36,08,11,1, 11.9,1,1, 10.712, 10493.453, 400.640, 52780.929 23/09/23,03:42:36,09,11,1, 11.9,1,1, 10.712, 10493.465, 400.633, 52780.954 23/09/23,03:42:36,10,11,1, 11.9,1,1, 10.712, 10493.472, 400.618, 52780.918 23/09/23,03:42:36,11,11,1, 11.9,1,1, 10.712, 10493.467, 400.647, 52780.947 23/09/23,03:42:36,12,11,1, 11.9,1,1, 10.712, 10493.499, 400.647, 52780.960 23/09/23,03:42:36,13,11,1, 11.9,1,1, 10.712, 10493.508, 400.651, 52780.939 23/09/23,03:42:36,14,11,1, 11.9,1,1, 10.712, 10493.485, 400.647, 52780.961 23/09/23,03:42:36,15,11,1, 11.9,1,1, 10.712, 10493.504, 400.650, 52780.950 23/09/23,03:42:36,16,11,1, 11.9,1,1, 10.712, 10493.490, 400.658, 52780.934 23/09/23,03:42:36,17,11,1, 11.9,1,1, 10.712, 10493.516, 400.688, 52780.947 23/09/23,03:42:36,18,11,1, 11.9,1,1, 10.712, 10493.504, 400.684, 52780.963 23/09/23,03:42:36,19,11,1, 11.9,1,1, 10.712, 10493.493, 400.683, 52780.953 23/09/23,03:42:37,00,11,1, 11.9,1,1, 10.709, 10493.490, 400.683, 52780.953 23/09/23,03:42:37,01,11,1, 11.9,1,1, 10.709, 10493.527, 400.686, 52780.952 23/09/23,03:42:37,02,11,1, 11.9,1,1, 10.709, 10493.523, 400.694, 52780.973 23/09/23,03:42:37,03,11,1, 11.9,1,1, 10.709, 10493.495, 400.716, 52781.231 23/09/23,03:42:37,04,11,1, 11.9,1,1, 10.709, 10493.567, 400.702, 52781.009 23/09/23,03:42:37,05,11,1, 11.9,1,1, 10.709, 10493.559, 400.701, 52780.920 23/09/23,03:42:37,06,11,1, 11.9,1,1, 10.709, 10493.555, 400.725, 52780.969 23/09/23,03:42:37,07,11,1, 11.9,1,1, 10.709, 10493.537, 400.752, 52781.002 23/09/23,03:42:37,08,11,1, 11.9,1,1, 10.709, 10493.563, 400.749, 52780.994 23/09/23,03:42:37,09,11,1, 11.9,1,1, 10.709, 10493.528, 400.758, 52780.944 23/09/23,03:42:37,10,11,1, 11.9,1,1, 10.709, 10493.533, 400.765, 52780.967 23/09/23,03:42:37,11,11,1, 11.9,1,1, 10.709, 10493.553, 400.777, 52781.005 23/09/23,03:42:37,12,11,1, 11.9,1,1, 10.709, 10493.567, 400.809, 52781.000 23/09/23,03:42:37,13,11,1, 11.9,1,1, 10.709, 10493.560, 400.831, 52780.993 23/09/23,03:42:37,14,11,1, 11.9,1,1, 10.709, 10493.568, 400.792, 52781.015 23/09/23,03:42:37,15,11,1, 11.9,1,1, 10.709, 10493.589, 400.803, 52781.023 23/09/23,03:42:37,16,11,1, 11.9,1,1, 10.709, 10493.570, 400.833, 52781.078 23/09/23,03:42:37,17,11,1, 11.9,1,1, 10.709, 10493.574, 400.843, 52781.040 23/09/23,03:42:37,18,11,1, 11.9,1,1, 10.709, 10493.559, 400.834, 52781.047 23/09/23,03:42:37,19,11,1, 11.9,1,1, 10.709, 10493.571, 400.874, 52781.038 23/09/23,03:42:38,00,11,1, 11.8,1,1, 10.716, 10493.565, 400.874, 52781.038 23/09/23,03:42:38,01,11,1, 11.8,1,1, 10.716, 10493.590, 400.896, 52781.071 23/09/23,03:42:38,02,11,1, 11.8,1,1, 10.716, 10493.591, 400.890, 52781.050 23/09/23,03:42:38,03,11,1, 11.8,1,1, 10.716, 10493.619, 400.908, 52781.061 23/09/23,03:42:38,04,11,1, 11.8,1,1, 10.716, 10493.597, 400.903, 52781.084 23/09/23,03:42:38,05,11,1, 11.8,1,1, 10.716, 10493.592, 400.920, 52781.060 23/09/23,03:42:38,06,11,1, 11.8,1,1, 10.716, 10493.583, 400.928, 52781.086 23/09/23,03:42:38,07,11,1, 11.8,1,1, 10.716, 10493.610, 400.938, 52781.118 23/09/23,03:42:38,08,11,1, 11.8,1,1, 10.716, 10493.631, 400.956, 52781.107 23/09/23,03:42:38,09,11,1, 11.8,1,1, 10.716, 10493.603, 400.971, 52781.114 23/09/23,03:42:38,10,11,1, 11.8,1,1, 10.716, 10493.620, 400.971, 52781.085 23/09/23,03:42:38,11,11,1, 11.8,1,1, 10.716, 10493.650, 400.971, 52781.131 23/09/23,03:42:38,12,11,1, 11.8,1,1, 10.716, 10493.623, 400.995, 52781.129 23/09/23,03:42:38,13,11,1, 11.8,1,1, 10.716, 10493.633, 401.003, 52781.111 23/09/23,03:42:38,14,11,1, 11.8,1,1, 10.716, 10493.613, 401.009, 52781.124 23/09/23,03:42:38,15,11,1, 11.8,1,1, 10.716, 10493.622, 401.022, 52781.131 23/09/23,03:42:38,16,11,1, 11.8,1,1, 10.716, 10493.632, 401.037, 52781.160 23/09/23,03:42:38,17,11,1, 11.8,1,1, 10.716, 10493.632, 401.030, 52781.142 23/09/23,03:42:38,18,11,1, 11.8,1,1, 10.716, 10493.639, 401.052, 52781.166 23/09/23,03:42:38,19,11,1, 11.8,1,1, 10.716, 10493.651, 401.067, 52781.146 23/09/23,03:42:39,00,11,1, 11.9,1,1, 10.711, 10493.648, 401.067, 52781.146 23/09/23,03:42:39,01,11,1, 11.9,1,1, 10.711, 10493.649, 401.094, 52781.180 23/09/23,03:42:39,02,11,1, 11.9,1,1, 10.711, 10493.626, 401.096, 52781.185 23/09/23,03:42:39,03,11,1, 11.9,1,1, 10.711, 10493.660, 401.132, 52781.168 23/09/23,03:42:39,04,11,1, 11.9,1,1, 10.711, 10493.638, 401.095, 52781.201 23/09/23,03:42:39,05,11,1, 11.9,1,1, 10.711, 10493.630, 401.119, 52781.188 23/09/23,03:42:39,06,11,1, 11.9,1,1, 10.711, 10493.673, 401.104, 52781.178 23/09/23,03:42:39,07,11,1, 11.9,1,1, 10.711, 10493.651, 401.142, 52781.217 23/09/23,03:42:39,08,11,1, 11.9,1,1, 10.711, 10493.683, 401.158, 52781.211 23/09/23,03:42:39,09,11,1, 11.9,1,1, 10.711, 10493.668, 401.148, 52781.238 23/09/23,03:42:39,10,11,1, 11.9,1,1, 10.711, 10493.648, 401.153, 52781.219 23/09/23,03:42:39,11,11,1, 11.9,1,1, 10.711, 10493.655, 401.184, 52781.225 23/09/23,03:42:39,12,11,1, 11.9,1,1, 10.711, 10493.652, 401.203, 52781.222 23/09/23,03:42:39,13,11,1, 11.9,1,1, 10.711, 10493.652, 401.220, 52781.253 23/09/23,03:42:39,14,11,1, 11.9,1,1, 10.711, 10493.666, 401.215, 52781.275 23/09/23,03:42:39,15,11,1, 11.9,1,1, 10.711, 10493.661, 401.249, 52781.250 23/09/23,03:42:39,16,11,1, 11.9,1,1, 10.711, 10493.669, 401.265, 52781.268 23/09/23,03:42:39,17,11,1, 11.9,1,1, 10.711, 10493.684, 401.263, 52781.244 23/09/23,03:42:39,18,11,1, 11.9,1,1, 10.711, 10493.670, 401.274, 52781.271 23/09/23,03:42:39,19,11,1, 11.9,1,1, 10.711, 10493.690, 401.289, 52781.257 23/09/23,03:42:40,00,11,1, 11.9,1,1, 10.711, 10493.690, 401.289, 52781.257 23/09/23,03:42:40,01,11,1, 11.9,1,1, 10.711, 10493.663, 401.332, 52781.246 23/09/23,03:42:40,02,11,1, 11.9,1,1, 10.711, 10493.688, 401.332, 52781.270 23/09/23,03:42:40,03,11,1, 11.9,1,1, 10.711, 10493.682, 401.335, 52781.293 23/09/23,03:42:40,04,11,1, 11.9,1,1, 10.711, 10493.697, 401.367, 52781.322 23/09/23,03:42:40,05,11,1, 11.9,1,1, 10.711, 10493.679, 401.364, 52781.296 23/09/23,03:42:40,06,11,1, 11.9,1,1, 10.711, 10493.683, 401.392, 52781.306 23/09/23,03:42:40,07,11,1, 11.9,1,1, 10.711, 10493.704, 401.381, 52781.395 23/09/23,03:42:40,08,11,1, 11.9,1,1, 10.711, 10493.697, 401.414, 52781.286 23/09/23,03:42:40,09,11,1, 11.9,1,1, 10.711, 10493.713, 401.406, 52781.332 23/09/23,03:42:40,10,11,1, 11.9,1,1, 10.711, 10493.702, 401.425, 52781.305 23/09/23,03:42:40,11,11,1, 11.9,1,1, 10.711, 10493.713, 401.453, 52781.341 23/09/23,03:42:40,12,11,1, 11.9,1,1, 10.711, 10493.719, 401.452, 52781.320 23/09/23,03:42:40,13,11,1, 11.9,1,1, 10.711, 10493.716, 401.472, 52781.313 23/09/23,03:42:40,14,11,1, 11.9,1,1, 10.711, 10493.693, 401.485, 52781.353 23/09/23,03:42:40,15,11,1, 11.9,1,1, 10.711, 10493.701, 401.504, 52781.318 23/09/23,03:42:40,16,11,1, 11.9,1,1, 10.711, 10493.713, 401.528, 52781.383 23/09/23,03:42:40,17,11,1, 11.9,1,1, 10.711, 10493.720, 401.524, 52781.373 23/09/23,03:42:40,18,11,1, 11.9,1,1, 10.711, 10493.696, 401.529, 52781.361 23/09/23,03:42:40,19,11,1, 11.9,1,1, 10.711, 10493.689, 401.567, 52781.364 23/09/23,03:42:41,00,11,1, 11.9,1,1, 10.709, 10493.681, 401.567, 52781.364 23/09/23,03:42:41,01,11,1, 11.9,1,1, 10.709, 10493.698, 401.569, 52781.380 23/09/23,03:42:41,02,11,1, 11.9,1,1, 10.709, 10493.687, 401.588, 52781.391 23/09/23,03:42:41,03,11,1, 11.9,1,1, 10.709, 10493.692, 401.591, 52781.359 23/09/23,03:42:41,04,11,1, 11.9,1,1, 10.709, 10493.699, 401.597, 52781.377 23/09/23,03:42:41,05,11,1, 11.9,1,1, 10.709, 10493.697, 401.610, 52781.362 23/09/23,03:42:41,06,11,1, 11.9,1,1, 10.709, 10493.708, 401.579, 52781.381 23/09/23,03:42:41,07,11,1, 11.9,1,1, 10.709, 10493.693, 401.605, 52781.371 23/09/23,03:42:41,08,11,1, 11.9,1,1, 10.709, 10493.717, 401.623, 52781.371 23/09/23,03:42:41,09,11,1, 11.9,1,1, 10.709, 10493.692, 401.611, 52781.378 23/09/23,03:42:41,10,11,1, 11.9,1,1, 10.709, 10493.694, 401.622, 52781.395 23/09/23,03:42:41,11,11,1, 11.9,1,1, 10.709, 10493.706, 401.642, 52781.399 23/09/23,03:42:41,12,11,1, 11.9,1,1, 10.709, 10493.701, 401.657, 52781.377 23/09/23,03:42:41,13,11,1, 11.9,1,1, 10.709, 10493.693, 401.624, 52781.378 23/09/23,03:42:41,14,11,1, 11.9,1,1, 10.709, 10493.713, 401.629, 52781.398 23/09/23,03:42:41,15,11,1, 11.9,1,1, 10.709, 10493.694, 401.674, 52781.429 23/09/23,03:42:41,16,11,1, 11.9,1,1, 10.709, 10493.682, 401.672, 52781.461 23/09/23,03:42:41,17,11,1, 11.9,1,1, 10.709, 10493.694, 401.677, 52781.429 23/09/23,03:42:41,18,11,1, 11.9,1,1, 10.709, 10493.700, 401.665, 52781.421 23/09/23,03:42:41,19,11,1, 11.9,1,1, 10.709, 10493.725, 401.670, 52781.422 23/09/23,03:42:42,00,11,1, 11.9,1,1, 10.715, 10493.723, 401.670, 52781.422 23/09/23,03:42:42,01,11,1, 11.9,1,1, 10.715, 10493.686, 401.687, 52781.445 23/09/23,03:42:42,02,11,1, 11.9,1,1, 10.715, 10493.695, 401.697, 52781.450 23/09/23,03:42:42,03,11,1, 11.9,1,1, 10.715, 10493.690, 401.729, 52781.461 23/09/23,03:42:42,04,11,1, 11.9,1,1, 10.715, 10493.674, 401.714, 52781.474 23/09/23,03:42:42,05,11,1, 11.9,1,1, 10.715, 10493.682, 401.716, 52781.434 23/09/23,03:42:42,06,11,1, 11.9,1,1, 10.715, 10493.661, 401.734, 52781.442 23/09/23,03:42:42,07,11,1, 11.9,1,1, 10.715, 10493.669, 401.733, 52781.448 23/09/23,03:42:42,08,11,1, 11.9,1,1, 10.715, 10493.705, 401.743, 52781.456 23/09/23,03:42:42,09,11,1, 11.9,1,1, 10.715, 10493.668, 401.739, 52781.430 23/09/23,03:42:42,10,11,1, 11.9,1,1, 10.715, 10493.673, 401.762, 52781.433 23/09/23,03:42:42,11,11,1, 11.9,1,1, 10.715, 10493.682, 401.780, 52781.470 23/09/23,03:42:42,12,11,1, 11.9,1,1, 10.715, 10493.684, 401.774, 52781.450 23/09/23,03:42:42,13,11,1, 11.9,1,1, 10.715, 10493.658, 401.789, 52781.447 23/09/23,03:42:42,14,11,1, 11.9,1,1, 10.715, 10493.639, 401.792, 52781.453 23/09/23,03:42:42,15,11,1, 11.9,1,1, 10.715, 10493.654, 401.788, 52781.466 23/09/23,03:42:42,16,11,1, 11.9,1,1, 10.715, 10493.661, 401.792, 52781.447 23/09/23,03:42:42,17,11,1, 11.9,1,1, 10.715, 10493.643, 401.797, 52781.475 23/09/23,03:42:42,18,11,1, 11.9,1,1, 10.715, 10493.623, 401.801, 52781.460 23/09/23,03:42:42,19,11,1, 11.9,1,1, 10.715, 10493.645, 401.830, 52781.472 23/09/23,03:42:43,00,11,1, 11.9,1,1, 10.713, 10493.640, 401.830, 52781.472 23/09/23,03:42:43,01,11,1, 11.9,1,1, 10.713, 10493.594, 401.831, 52781.477 23/09/23,03:42:43,02,11,1, 11.9,1,1, 10.713, 10493.593, 401.860, 52781.493 23/09/23,03:42:43,03,11,1, 11.9,1,1, 10.713, 10493.597, 401.837, 52781.488 23/09/23,03:42:43,04,11,1, 11.9,1,1, 10.713, 10493.576, 401.859, 52781.470 23/09/23,03:42:43,05,11,1, 11.9,1,1, 10.713, 10493.585, 401.866, 52781.480 23/09/23,03:42:43,06,11,1, 11.9,1,1, 10.713, 10493.562, 401.829, 52781.501 23/09/23,03:42:43,07,11,1, 11.9,1,1, 10.713, 10493.540, 401.860, 52781.513 23/09/23,03:42:43,08,11,1, 11.9,1,1, 10.713, 10493.529, 401.856, 52781.482 23/09/23,03:42:43,09,11,1, 11.9,1,1, 10.713, 10493.543, 401.859, 52781.514 23/09/23,03:42:43,10,11,1, 11.9,1,1, 10.713, 10493.541, 401.885, 52781.527 23/09/23,03:42:43,11,11,1, 11.9,1,1, 10.713, 10493.528, 401.873, 52781.531 23/09/23,03:42:43,12,11,1, 11.9,1,1, 10.713, 10493.504, 401.868, 52781.532 23/09/23,03:42:43,13,11,1, 11.9,1,1, 10.713, 10493.513, 401.886, 52781.528 23/09/23,03:42:43,14,11,1, 11.9,1,1, 10.713, 10493.485, 401.887, 52781.537 23/09/23,03:42:43,15,11,1, 11.9,1,1, 10.713, 10493.477, 401.896, 52781.509 23/09/23,03:42:43,16,11,1, 11.9,1,1, 10.713, 10493.488, 401.895, 52781.509 23/09/23,03:42:43,17,11,1, 11.9,1,1, 10.713, 10493.491, 401.900, 52781.547 23/09/23,03:42:43,18,11,1, 11.9,1,1, 10.713, 10493.476, 401.907, 52781.543 23/09/23,03:42:43,19,11,1, 11.9,1,1, 10.713, 10493.474, 401.914, 52781.521 23/09/23,03:42:44,00,11,1, 11.9,1,1, 10.711, 10493.473, 401.914, 52781.521 23/09/23,03:42:44,01,11,1, 11.9,1,1, 10.711, 10493.434, 401.913, 52781.553 23/09/23,03:42:44,02,11,1, 11.9,1,1, 10.711, 10493.450, 401.926, 52781.548 23/09/23,03:42:44,03,11,1, 11.9,1,1, 10.711, 10493.438, 401.942, 52781.534 23/09/23,03:42:44,04,11,1, 11.9,1,1, 10.711, 10493.437, 401.924, 52781.546 23/09/23,03:42:44,05,11,1, 11.9,1,1, 10.711, 10493.430, 401.944, 52781.533 23/09/23,03:42:44,06,11,1, 11.9,1,1, 10.711, 10493.447, 401.932, 52781.560 23/09/23,03:42:44,07,11,1, 11.9,1,1, 10.711, 10493.427, 401.933, 52781.545 23/09/23,03:42:44,08,11,1, 11.9,1,1, 10.711, 10493.399, 401.931, 52781.603 23/09/23,03:42:44,09,11,1, 11.9,1,1, 10.711, 10493.403, 401.962, 52781.569 23/09/23,03:42:44,10,11,1, 11.9,1,1, 10.711, 10493.403, 401.964, 52781.546 23/09/23,03:42:44,11,11,1, 11.9,1,1, 10.711, 10493.376, 401.950, 52781.504 23/09/23,03:42:44,12,11,1, 11.9,1,1, 10.711, 10493.373, 401.975, 52781.569 23/09/23,03:42:44,13,11,1, 11.9,1,1, 10.711, 10493.356, 401.961, 52781.534 23/09/23,03:42:44,14,11,1, 11.9,1,1, 10.711, 10493.338, 401.980, 52781.571 23/09/23,03:42:44,15,11,1, 11.9,1,1, 10.711, 10493.353, 401.976, 52781.559 23/09/23,03:42:44,16,11,1, 11.9,1,1, 10.711, 10493.341, 401.963, 52781.558 23/09/23,03:42:44,17,11,1, 11.9,1,1, 10.711, 10493.321, 401.982, 52781.553 23/09/23,03:42:44,18,11,1, 11.9,1,1, 10.711, 10493.289, 401.998, 52781.558 23/09/23,03:42:44,19,11,1, 11.9,1,1, 10.711, 10493.295, 401.954, 52781.551 23/09/23,03:42:45,00,11,1, 11.9,1,1, 10.710, 10493.289, 401.954, 52781.551 23/09/23,03:42:45,01,11,1, 11.9,1,1, 10.710, 10493.274, 401.995, 52781.575 23/09/23,03:42:45,02,11,1, 11.9,1,1, 10.710, 10493.253, 402.015, 52781.595 23/09/23,03:42:45,03,11,1, 11.9,1,1, 10.710, 10493.230, 402.003, 52781.555 23/09/23,03:42:45,04,11,1, 11.9,1,1, 10.710, 10493.232, 402.011, 52781.559 23/09/23,03:42:45,05,11,1, 11.9,1,1, 10.710, 10493.235, 402.010, 52781.606 23/09/23,03:42:45,06,11,1, 11.9,1,1, 10.710, 10493.209, 402.034, 52781.590 23/09/23,03:42:45,07,11,1, 11.9,1,1, 10.710, 10493.180, 402.015, 52781.573 23/09/23,03:42:45,08,11,1, 11.9,1,1, 10.710, 10493.188, 402.034, 52781.627 23/09/23,03:42:45,09,11,1, 11.9,1,1, 10.710, 10493.182, 402.049, 52781.590 23/09/23,03:42:45,10,11,1, 11.9,1,1, 10.710, 10493.178, 402.064, 52781.590 23/09/23,03:42:45,11,11,1, 11.9,1,1, 10.710, 10493.163, 402.049, 52781.624 23/09/23,03:42:45,12,11,1, 11.9,1,1, 10.710, 10493.132, 402.077, 52781.591 23/09/23,03:42:45,13,11,1, 11.9,1,1, 10.710, 10493.121, 402.077, 52781.632 23/09/23,03:42:45,14,11,1, 11.9,1,1, 10.710, 10493.117, 402.103, 52781.622 23/09/23,03:42:45,15,11,1, 11.9,1,1, 10.710, 10493.116, 402.105, 52781.622 23/09/23,03:42:45,16,11,1, 11.9,1,1, 10.710, 10493.093, 402.104, 52781.621 23/09/23,03:42:45,17,11,1, 11.9,1,1, 10.710, 10493.053, 402.125, 52781.624 23/09/23,03:42:45,18,11,1, 11.9,1,1, 10.710, 10493.060, 402.119, 52781.597 23/09/23,03:42:45,19,11,1, 11.9,1,1, 10.710, 10493.048, 402.132, 52781.607 23/09/23,03:42:46,00,11,1, 11.9,1,1, 10.713, 10493.047, 402.132, 52781.607 23/09/23,03:42:46,01,11,1, 11.9,1,1, 10.713, 10493.023, 402.171, 52781.661 23/09/23,03:42:46,02,11,1, 11.9,1,1, 10.713, 10492.990, 402.138, 52781.621 23/09/23,03:42:46,03,11,1, 11.9,1,1, 10.713, 10492.993, 402.159, 52781.630 23/09/23,03:42:46,04,11,1, 11.9,1,1, 10.713, 10492.976, 402.173, 52781.654 23/09/23,03:42:46,05,11,1, 11.9,1,1, 10.713, 10492.941, 402.162, 52781.627 23/09/23,03:42:46,06,11,1, 11.9,1,1, 10.713, 10492.907, 402.181, 52781.647 23/09/23,03:42:46,07,11,1, 11.9,1,1, 10.713, 10492.892, 402.195, 52781.685 23/09/23,03:42:46,08,11,1, 11.9,1,1, 10.713, 10492.857, 402.229, 52781.679 23/09/23,03:42:46,09,11,1, 11.9,1,1, 10.713, 10492.900, 402.217, 52781.699 23/09/23,03:42:46,10,11,1, 11.9,1,1, 10.713, 10492.884, 402.236, 52781.681 23/09/23,03:42:46,11,11,1, 11.9,1,1, 10.713, 10492.850, 402.233, 52781.644 23/09/23,03:42:46,12,11,1, 11.9,1,1, 10.713, 10492.854, 402.230, 52781.685 23/09/23,03:42:46,13,11,1, 11.9,1,1, 10.713, 10492.857, 402.241, 52781.697 23/09/23,03:42:46,14,11,1, 11.9,1,1, 10.713, 10492.826, 402.263, 52781.712 23/09/23,03:42:46,15,11,1, 11.9,1,1, 10.713, 10492.788, 402.272, 52781.719 23/09/23,03:42:46,16,11,1, 11.9,1,1, 10.713, 10492.767, 402.306, 52781.855 23/09/23,03:42:46,17,11,1, 11.9,1,1, 10.713, 10492.748, 402.307, 52781.701 23/09/23,03:42:46,18,11,1, 11.9,1,1, 10.713, 10492.745, 402.310, 52781.719 23/09/23,03:42:46,19,11,1, 11.9,1,1, 10.713, 10492.750, 402.331, 52781.740 23/09/23,03:42:47,00,11,1, 11.8,1,1, 10.710, 10492.747, 402.331, 52781.740 23/09/23,03:42:47,01,11,1, 11.8,1,1, 10.710, 10492.697, 402.343, 52781.747 23/09/23,03:42:47,02,11,1, 11.8,1,1, 10.710, 10492.692, 402.372, 52781.729 23/09/23,03:42:47,03,11,1, 11.8,1,1, 10.710, 10492.702, 402.363, 52781.718 23/09/23,03:42:47,04,11,1, 11.8,1,1, 10.710, 10492.661, 402.389, 52781.751 23/09/23,03:42:47,05,11,1, 11.8,1,1, 10.710, 10492.669, 402.410, 52781.753 23/09/23,03:42:47,06,11,1, 11.8,1,1, 10.710, 10492.657, 402.411, 52781.765 23/09/23,03:42:47,07,11,1, 11.8,1,1, 10.710, 10492.601, 402.433, 52781.771 23/09/23,03:42:47,08,11,1, 11.8,1,1, 10.710, 10492.622, 402.457, 52781.814 23/09/23,03:42:47,09,11,1, 11.8,1,1, 10.710, 10492.573, 402.449, 52781.783 23/09/23,03:42:47,10,11,1, 11.8,1,1, 10.710, 10492.579, 402.443, 52781.802 23/09/23,03:42:47,11,11,1, 11.8,1,1, 10.710, 10492.564, 402.470, 52781.784 23/09/23,03:42:47,12,11,1, 11.8,1,1, 10.710, 10492.566, 402.507, 52781.796 23/09/23,03:42:47,13,11,1, 11.8,1,1, 10.710, 10492.554, 402.500, 52781.778 23/09/23,03:42:47,14,11,1, 11.8,1,1, 10.710, 10492.562, 402.521, 52781.818 23/09/23,03:42:47,15,11,1, 11.8,1,1, 10.710, 10492.519, 402.533, 52781.783 23/09/23,03:42:47,16,11,1, 11.8,1,1, 10.710, 10492.494, 402.541, 52781.804 23/09/23,03:42:47,17,11,1, 11.8,1,1, 10.710, 10492.480, 402.544, 52781.786 23/09/23,03:42:47,18,11,1, 11.8,1,1, 10.710, 10492.459, 402.546, 52781.810 23/09/23,03:42:47,19,11,1, 11.8,1,1, 10.710, 10492.441, 402.536, 52781.824 23/09/23,03:42:48,00,11,1, 11.8,1,1, 10.711, 10492.438, 402.536, 52781.824 23/09/23,03:42:48,01,11,1, 11.8,1,1, 10.711, 10492.441, 402.578, 52781.820 23/09/23,03:42:48,02,11,1, 11.8,1,1, 10.711, 10492.461, 402.578, 52781.798 23/09/23,03:42:48,03,11,1, 11.8,1,1, 10.711, 10492.398, 402.617, 52781.843 23/09/23,03:42:48,04,11,1, 11.8,1,1, 10.711, 10492.371, 402.594, 52781.652 23/09/23,03:42:48,05,11,1, 11.8,1,1, 10.711, 10492.372, 402.635, 52781.982 23/09/23,03:42:48,06,11,1, 11.8,1,1, 10.711, 10492.386, 402.620, 52781.879 23/09/23,03:42:48,07,11,1, 11.8,1,1, 10.711, 10492.343, 402.642, 52781.857 23/09/23,03:42:48,08,11,1, 11.8,1,1, 10.711, 10492.335, 402.663, 52781.884 23/09/23,03:42:48,09,11,1, 11.8,1,1, 10.711, 10492.330, 402.668, 52781.906 23/09/23,03:42:48,10,11,1, 11.8,1,1, 10.711, 10492.312, 402.672, 52781.916 23/09/23,03:42:48,11,11,1, 11.8,1,1, 10.711, 10492.311, 402.684, 52781.895 23/09/23,03:42:48,12,11,1, 11.8,1,1, 10.711, 10492.315, 402.694, 52781.902 23/09/23,03:42:48,13,11,1, 11.8,1,1, 10.711, 10492.300, 402.708, 52781.896 23/09/23,03:42:48,14,11,1, 11.8,1,1, 10.711, 10492.298, 402.727, 52781.904 23/09/23,03:42:48,15,11,1, 11.8,1,1, 10.711, 10492.261, 402.750, 52781.891 23/09/23,03:42:48,16,11,1, 11.8,1,1, 10.711, 10492.275, 402.740, 52781.892 23/09/23,03:42:48,17,11,1, 11.8,1,1, 10.711, 10492.280, 402.776, 52781.848 23/09/23,03:42:48,18,11,1, 11.8,1,1, 10.711, 10492.279, 402.783, 52781.967 23/09/23,03:42:48,19,11,1, 11.8,1,1, 10.711, 10492.281, 402.786, 52781.977 23/09/23,03:42:49,00,11,1, 11.9,1,1, 10.710, 10492.280, 402.786, 52781.977 23/09/23,03:42:49,01,11,1, 11.9,1,1, 10.710, 10492.233, 402.809, 52781.985 23/09/23,03:42:49,02,11,1, 11.9,1,1, 10.710, 10492.231, 402.851, 52781.961 23/09/23,03:42:49,03,11,1, 11.9,1,1, 10.710, 10492.235, 402.836, 52782.019 23/09/23,03:42:49,04,11,1, 11.9,1,1, 10.710, 10492.240, 402.859, 52781.956 23/09/23,03:42:49,05,11,1, 11.9,1,1, 10.710, 10492.229, 402.868, 52781.970 23/09/23,03:42:49,06,11,1, 11.9,1,1, 10.710, 10492.216, 402.850, 52781.980 23/09/23,03:42:49,07,11,1, 11.9,1,1, 10.710, 10492.251, 402.893, 52782.022 23/09/23,03:42:49,08,11,1, 11.9,1,1, 10.710, 10492.223, 402.902, 52782.012 23/09/23,03:42:49,09,11,1, 11.9,1,1, 10.710, 10492.211, 402.892, 52782.003 23/09/23,03:42:49,10,11,1, 11.9,1,1, 10.710, 10492.203, 402.901, 52781.992 23/09/23,03:42:49,11,11,1, 11.9,1,1, 10.710, 10492.208, 402.913, 52782.004 23/09/23,03:42:49,12,11,1, 11.9,1,1, 10.710, 10492.224, 402.933, 52782.041 23/09/23,03:42:49,13,11,1, 11.9,1,1, 10.710, 10492.208, 402.927, 52782.030 23/09/23,03:42:49,14,11,1, 11.9,1,1, 10.710, 10492.218, 402.924, 52782.019 23/09/23,03:42:49,15,11,1, 11.9,1,1, 10.710, 10492.217, 402.954, 52782.030 23/09/23,03:42:49,16,11,1, 11.9,1,1, 10.710, 10492.219, 402.947, 52782.046 23/09/23,03:42:49,17,11,1, 11.9,1,1, 10.710, 10492.214, 402.948, 52782.041 23/09/23,03:42:49,18,11,1, 11.9,1,1, 10.710, 10492.222, 402.978, 52782.062 23/09/23,03:42:49,19,11,1, 11.9,1,1, 10.710, 10492.200, 403.000, 52782.042 23/09/23,03:42:50,00,11,1, 11.9,1,1, 10.712, 10492.196, 403.000, 52782.042 23/09/23,03:42:50,01,11,1, 11.9,1,1, 10.712, 10492.239, 403.003, 52782.039 23/09/23,03:42:50,02,11,1, 11.9,1,1, 10.712, 10492.207, 403.010, 52782.022 23/09/23,03:42:50,03,11,1, 11.9,1,1, 10.712, 10492.227, 402.994, 52781.917 23/09/23,03:42:50,04,11,1, 11.9,1,1, 10.712, 10492.269, 403.017, 52782.118 23/09/23,03:42:50,05,11,1, 11.9,1,1, 10.712, 10492.255, 403.009, 52782.097 23/09/23,03:42:50,06,11,1, 11.9,1,1, 10.712, 10492.250, 402.998, 52782.087 23/09/23,03:42:50,07,11,1, 11.9,1,1, 10.712, 10492.242, 403.016, 52782.118 23/09/23,03:42:50,08,11,1, 11.9,1,1, 10.712, 10492.257, 403.032, 52782.071 23/09/23,03:42:50,09,11,1, 11.9,1,1, 10.712, 10492.226, 403.009, 52782.069 23/09/23,03:42:50,10,11,1, 11.9,1,1, 10.712, 10492.226, 403.019, 52782.067 23/09/23,03:42:50,11,11,1, 11.9,1,1, 10.712, 10492.223, 403.040, 52782.046 23/09/23,03:42:50,12,11,1, 11.9,1,1, 10.712, 10492.247, 403.047, 52782.066 23/09/23,03:42:50,13,11,1, 11.9,1,1, 10.712, 10492.229, 403.037, 52782.067 23/09/23,03:42:50,14,11,1, 11.9,1,1, 10.712, 10492.227, 402.995, 52782.107 23/09/23,03:42:50,15,11,1, 11.9,1,1, 10.712, 10492.219, 403.057, 52782.084 23/09/23,03:42:50,16,11,1, 11.9,1,1, 10.712, 10492.228, 403.020, 52782.112 23/09/23,03:42:50,17,11,1, 11.9,1,1, 10.712, 10492.195, 403.018, 52782.064 23/09/23,03:42:50,18,11,1, 11.9,1,1, 10.712, 10492.221, 403.058, 52782.052 23/09/23,03:42:50,19,11,1, 11.9,1,1, 10.712, 10492.211, 403.069, 52782.091 23/09/23,03:42:51,00,11,1, 11.8,1,1, 10.713, 10492.204, 403.069, 52782.091 23/09/23,03:42:51,01,11,1, 11.8,1,1, 10.713, 10492.220, 403.037, 52782.089 23/09/23,03:42:51,02,11,1, 11.8,1,1, 10.713, 10492.218, 403.051, 52782.128 23/09/23,03:42:51,03,11,1, 11.8,1,1, 10.713, 10492.219, 403.073, 52782.122 23/09/23,03:42:51,04,11,1, 11.8,1,1, 10.713, 10492.242, 403.070, 52782.130 23/09/23,03:42:51,05,11,1, 11.8,1,1, 10.713, 10492.215, 403.055, 52782.114 23/09/23,03:42:51,06,11,1, 11.8,1,1, 10.713, 10492.223, 403.064, 52782.121 23/09/23,03:42:51,07,11,1, 11.8,1,1, 10.713, 10492.217, 403.070, 52782.108 23/09/23,03:42:51,08,11,1, 11.8,1,1, 10.713, 10492.210, 403.078, 52782.135 23/09/23,03:42:51,09,11,1, 11.8,1,1, 10.713, 10492.220, 403.088, 52782.133 23/09/23,03:42:51,10,11,1, 11.8,1,1, 10.713, 10492.205, 403.097, 52782.118 23/09/23,03:42:51,11,11,1, 11.8,1,1, 10.713, 10492.215, 403.081, 52782.101 23/09/23,03:42:51,12,11,1, 11.8,1,1, 10.713, 10492.209, 403.095, 52782.113 23/09/23,03:42:51,13,11,1, 11.8,1,1, 10.713, 10492.232, 403.093, 52782.089 23/09/23,03:42:51,14,11,1, 11.8,1,1, 10.713, 10492.228, 403.106, 52782.126 23/09/23,03:42:51,15,11,1, 11.8,1,1, 10.713, 10492.228, 403.097, 52782.070 23/09/23,03:42:51,16,11,1, 11.8,1,1, 10.713, 10492.228, 403.085, 52782.141 23/09/23,03:42:51,17,11,1, 11.8,1,1, 10.713, 10492.224, 403.107, 52782.106 23/09/23,03:42:51,18,11,1, 11.8,1,1, 10.713, 10492.228, 403.110, 52782.085 23/09/23,03:42:51,19,11,1, 11.8,1,1, 10.713, 10492.224, 403.128, 52782.103 23/09/23,03:42:52,00,11,1, 11.8,1,1, 10.711, 10492.221, 403.128, 52782.103 23/09/23,03:42:52,01,11,1, 11.8,1,1, 10.711, 10492.253, 403.164, 52782.125 23/09/23,03:42:52,02,11,1, 11.8,1,1, 10.711, 10492.227, 403.156, 52782.126 23/09/23,03:42:52,03,11,1, 11.8,1,1, 10.711, 10492.249, 403.157, 52782.149 23/09/23,03:42:52,04,11,1, 11.8,1,1, 10.711, 10492.264, 403.161, 52782.140 23/09/23,03:42:52,05,11,1, 11.8,1,1, 10.711, 10492.277, 403.179, 52782.173 23/09/23,03:42:52,06,11,1, 11.8,1,1, 10.711, 10492.284, 403.177, 52782.146 23/09/23,03:42:52,07,11,1, 11.8,1,1, 10.711, 10492.303, 403.200, 52782.194 23/09/23,03:42:52,08,11,1, 11.8,1,1, 10.711, 10492.307, 403.207, 52782.164 23/09/23,03:42:52,09,11,1, 11.8,1,1, 10.711, 10492.294, 403.214, 52782.144 23/09/23,03:42:52,10,11,1, 11.8,1,1, 10.711, 10492.329, 403.209, 52782.106 23/09/23,03:42:52,11,11,1, 11.8,1,1, 10.711, 10492.312, 403.222, 52782.129 23/09/23,03:42:52,12,11,1, 11.8,1,1, 10.711, 10492.325, 403.234, 52782.168 23/09/23,03:42:52,13,11,1, 11.8,1,1, 10.711, 10492.352, 403.222, 52782.147 23/09/23,03:42:52,14,11,1, 11.8,1,1, 10.711, 10492.373, 403.250, 52782.142 23/09/23,03:42:52,15,11,1, 11.8,1,1, 10.711, 10492.368, 403.260, 52782.178 23/09/23,03:42:52,16,11,1, 11.8,1,1, 10.711, 10492.381, 403.260, 52782.174 23/09/23,03:42:52,17,11,1, 11.8,1,1, 10.711, 10492.378, 403.272, 52782.160 23/09/23,03:42:52,18,11,1, 11.8,1,1, 10.711, 10492.387, 403.259, 52782.138 23/09/23,03:42:52,19,11,1, 11.8,1,1, 10.711, 10492.383, 403.276, 52782.130 23/09/23,03:42:53,00,11,1, 11.9,1,1, 10.714, 10492.380, 403.276, 52782.130 23/09/23,03:42:53,01,11,1, 11.9,1,1, 10.714, 10492.389, 403.277, 52782.182 23/09/23,03:42:53,02,11,1, 11.9,1,1, 10.714, 10492.452, 403.271, 52782.168 23/09/23,03:42:53,03,11,1, 11.9,1,1, 10.714, 10492.431, 403.289, 52782.161 23/09/23,03:42:53,04,11,1, 11.9,1,1, 10.714, 10492.451, 403.296, 52782.152 23/09/23,03:42:53,05,11,1, 11.9,1,1, 10.714, 10492.473, 403.300, 52782.164 23/09/23,03:42:53,06,11,1, 11.9,1,1, 10.714, 10492.467, 403.289, 52782.192 23/09/23,03:42:53,07,11,1, 11.9,1,1, 10.714, 10492.474, 403.332, 52782.196 23/09/23,03:42:53,08,11,1, 11.9,1,1, 10.714, 10492.513, 403.330, 52782.198 23/09/23,03:42:53,09,11,1, 11.9,1,1, 10.714, 10492.487, 403.321, 52782.148 23/09/23,03:42:53,10,11,1, 11.9,1,1, 10.714, 10492.506, 403.341, 52782.182 23/09/23,03:42:53,11,11,1, 11.9,1,1, 10.714, 10492.529, 403.360, 52782.208 23/09/23,03:42:53,12,11,1, 11.9,1,1, 10.714, 10492.547, 403.362, 52782.180 23/09/23,03:42:53,13,11,1, 11.9,1,1, 10.714, 10492.556, 403.404, 52782.180 23/09/23,03:42:53,14,11,1, 11.9,1,1, 10.714, 10492.562, 403.399, 52782.195 23/09/23,03:42:53,15,11,1, 11.9,1,1, 10.714, 10492.586, 403.389, 52782.188 23/09/23,03:42:53,16,11,1, 11.9,1,1, 10.714, 10492.583, 403.390, 52782.206 23/09/23,03:42:53,17,11,1, 11.9,1,1, 10.714, 10492.590, 403.396, 52782.204 23/09/23,03:42:53,18,11,1, 11.9,1,1, 10.714, 10492.586, 403.402, 52782.180 23/09/23,03:42:53,19,11,1, 11.9,1,1, 10.714, 10492.606, 403.419, 52782.245 23/09/23,03:42:54,00,11,1, 11.9,1,1, 10.708, 10492.605, 403.419, 52782.245 23/09/23,03:42:54,01,11,1, 11.9,1,1, 10.708, 10492.628, 403.436, 52782.229 23/09/23,03:42:54,02,11,1, 11.9,1,1, 10.708, 10492.637, 403.472, 52782.206 23/09/23,03:42:54,03,11,1, 11.9,1,1, 10.708, 10492.645, 403.468, 52782.202 23/09/23,03:42:54,04,11,1, 11.9,1,1, 10.708, 10492.667, 403.482, 52782.219 23/09/23,03:42:54,05,11,1, 11.9,1,1, 10.708, 10492.674, 403.490, 52782.218 23/09/23,03:42:54,06,11,1, 11.9,1,1, 10.708, 10492.707, 403.484, 52782.235 23/09/23,03:42:54,07,11,1, 11.9,1,1, 10.708, 10492.722, 403.503, 52782.214 23/09/23,03:42:54,08,11,1, 11.9,1,1, 10.708, 10492.745, 403.509, 52782.345 23/09/23,03:42:54,09,11,1, 11.9,1,1, 10.708, 10492.724, 403.489, 52782.231 23/09/23,03:42:54,10,11,1, 11.9,1,1, 10.708, 10492.722, 403.503, 52782.261 23/09/23,03:42:54,11,11,1, 11.9,1,1, 10.708, 10492.744, 403.526, 52782.255 23/09/23,03:42:54,12,11,1, 11.9,1,1, 10.708, 10492.782, 403.536, 52782.288 23/09/23,03:42:54,13,11,1, 11.9,1,1, 10.708, 10492.821, 403.520, 52782.246 23/09/23,03:42:54,14,11,1, 11.9,1,1, 10.708, 10492.816, 403.531, 52782.243 23/09/23,03:42:54,15,11,1, 11.9,1,1, 10.708, 10492.815, 403.538, 52782.259 23/09/23,03:42:54,16,11,1, 11.9,1,1, 10.708, 10492.831, 403.569, 52782.261 23/09/23,03:42:54,17,11,1, 11.9,1,1, 10.708, 10492.842, 403.574, 52782.277 23/09/23,03:42:54,18,11,1, 11.9,1,1, 10.708, 10492.848, 403.586, 52782.252 23/09/23,03:42:54,19,11,1, 11.9,1,1, 10.708, 10492.878, 403.602, 52782.288 23/09/23,03:42:55,00,11,1, 11.9,1,1, 10.712, 10492.872, 403.602, 52782.288 23/09/23,03:42:55,01,11,1, 11.9,1,1, 10.712, 10492.861, 403.610, 52782.273 23/09/23,03:42:55,02,11,1, 11.9,1,1, 10.712, 10492.895, 403.624, 52782.292 23/09/23,03:42:55,03,11,1, 11.9,1,1, 10.712, 10492.895, 403.639, 52782.308 23/09/23,03:42:55,04,11,1, 11.9,1,1, 10.712, 10492.904, 403.624, 52782.280 23/09/23,03:42:55,05,11,1, 11.9,1,1, 10.712, 10492.937, 403.627, 52782.287 23/09/23,03:42:55,06,11,1, 11.9,1,1, 10.712, 10492.930, 403.638, 52782.282 23/09/23,03:42:55,07,11,1, 11.9,1,1, 10.712, 10492.966, 403.626, 52782.296 23/09/23,03:42:55,08,11,1, 11.9,1,1, 10.712, 10492.980, 403.638, 52782.305 23/09/23,03:42:55,09,11,1, 11.9,1,1, 10.712, 10492.975, 403.627, 52782.278 23/09/23,03:42:55,10,11,1, 11.9,1,1, 10.712, 10492.973, 403.649, 52782.283 23/09/23,03:42:55,11,11,1, 11.9,1,1, 10.712, 10492.978, 403.668, 52782.309 23/09/23,03:42:55,12,11,1, 11.9,1,1, 10.712, 10493.004, 403.648, 52782.318 23/09/23,03:42:55,13,11,1, 11.9,1,1, 10.712, 10493.010, 403.668, 52782.289 23/09/23,03:42:55,14,11,1, 11.9,1,1, 10.712, 10493.015, 403.678, 52782.323 23/09/23,03:42:55,15,11,1, 11.9,1,1, 10.712, 10493.008, 403.690, 52782.335 23/09/23,03:42:55,16,11,1, 11.9,1,1, 10.712, 10493.004, 403.698, 52782.315 23/09/23,03:42:55,17,11,1, 11.9,1,1, 10.712, 10493.041, 403.692, 52782.327 23/09/23,03:42:55,18,11,1, 11.9,1,1, 10.712, 10493.062, 403.690, 52782.313 23/09/23,03:42:55,19,11,1, 11.9,1,1, 10.712, 10493.016, 403.692, 52782.327 23/09/23,03:42:56,00,10,1, 11.8,1,1, 10.714, 10493.014, 403.692, 52782.327 23/09/23,03:42:56,01,10,1, 11.8,1,1, 10.714, 10493.054, 403.689, 52782.325 23/09/23,03:42:56,02,10,1, 11.8,1,1, 10.714, 10493.050, 403.714, 52782.330 23/09/23,03:42:56,03,10,1, 11.8,1,1, 10.714, 10493.096, 403.705, 52782.338 23/09/23,03:42:56,04,10,1, 11.8,1,1, 10.714, 10493.086, 403.703, 52782.292 23/09/23,03:42:56,05,10,1, 11.8,1,1, 10.714, 10493.095, 403.728, 52782.284 23/09/23,03:42:56,06,10,1, 11.8,1,1, 10.714, 10493.083, 403.722, 52782.280 23/09/23,03:42:56,07,10,1, 11.8,1,1, 10.714, 10493.085, 403.724, 52782.314 23/09/23,03:42:56,08,10,1, 11.8,1,1, 10.714, 10493.097, 403.728, 52782.316 23/09/23,03:42:56,09,10,1, 11.8,1,1, 10.714, 10493.097, 403.721, 52782.333 23/09/23,03:42:56,10,10,1, 11.8,1,1, 10.714, 10493.107, 403.739, 52782.316 23/09/23,03:42:56,11,10,1, 11.8,1,1, 10.714, 10493.097, 403.755, 52782.334 23/09/23,03:42:56,12,10,1, 11.8,1,1, 10.714, 10493.119, 403.716, 52782.304 23/09/23,03:42:56,13,10,1, 11.8,1,1, 10.714, 10493.094, 403.746, 52782.319 23/09/23,03:42:56,14,10,1, 11.8,1,1, 10.714, 10493.097, 403.751, 52782.285 23/09/23,03:42:56,15,10,1, 11.8,1,1, 10.714, 10493.122, 403.781, 52782.331 23/09/23,03:42:56,16,10,1, 11.8,1,1, 10.714, 10493.111, 403.761, 52782.306 23/09/23,03:42:56,17,10,1, 11.8,1,1, 10.714, 10493.138, 403.761, 52782.320 23/09/23,03:42:56,18,10,1, 11.8,1,1, 10.714, 10493.115, 403.755, 52782.411 23/09/23,03:42:56,19,10,1, 11.8,1,1, 10.714, 10493.177, 403.773, 52782.304 23/09/23,03:42:57,00,11,1, 11.9,1,1, 10.712, 10493.172, 403.773, 52782.304 23/09/23,03:42:57,01,11,1, 11.9,1,1, 10.712, 10493.160, 403.750, 52782.329 23/09/23,03:42:57,02,11,1, 11.9,1,1, 10.712, 10493.140, 403.857, 52782.557 23/09/23,03:42:57,03,11,1, 11.9,1,1, 10.712, 10493.142, 403.844, 52782.540 23/09/23,03:42:57,04,11,1, 11.9,1,1, 10.712, 10493.118, 403.864, 52782.544 23/09/23,03:42:57,05,11,1, 11.9,1,1, 10.712, 10493.138, 403.852, 52782.546 23/09/23,03:42:57,06,11,1, 11.9,1,1, 10.712, 10493.146, 403.839, 52782.541 23/09/23,03:42:57,07,11,1, 11.9,1,1, 10.712, 10493.157, 403.834, 52782.498 23/09/23,03:42:57,08,11,1, 11.9,1,1, 10.712, 10493.131, 403.861, 52782.509 23/09/23,03:42:57,09,11,1, 11.9,1,1, 10.712, 10493.167, 403.845, 52782.484 23/09/23,03:42:57,10,11,1, 11.9,1,1, 10.712, 10493.147, 403.861, 52782.507 23/09/23,03:42:57,11,11,1, 11.9,1,1, 10.712, 10493.154, 403.860, 52782.526 23/09/23,03:42:57,12,11,1, 11.9,1,1, 10.712, 10493.150, 403.863, 52782.516 23/09/23,03:42:57,13,11,1, 11.9,1,1, 10.712, 10493.129, 403.878, 52782.531 23/09/23,03:42:57,14,11,1, 11.9,1,1, 10.712, 10493.150, 403.863, 52782.545 23/09/23,03:42:57,15,11,1, 11.9,1,1, 10.712, 10493.147, 403.880, 52782.511 23/09/23,03:42:57,16,11,1, 11.9,1,1, 10.712, 10493.151, 403.885, 52782.515 23/09/23,03:42:57,17,11,1, 11.9,1,1, 10.712, 10493.114, 403.884, 52782.514 23/09/23,03:42:57,18,11,1, 11.9,1,1, 10.712, 10493.134, 403.894, 52782.496 23/09/23,03:42:57,19,11,1, 11.9,1,1, 10.712, 10493.122, 403.911, 52782.503 23/09/23,03:42:58,00,11,1, 11.8,1,1, 10.713, 10493.114, 403.911, 52782.503 23/09/23,03:42:58,01,11,1, 11.8,1,1, 10.713, 10493.108, 403.891, 52782.371 23/09/23,03:42:58,02,11,1, 11.8,1,1, 10.713, 10493.104, 403.912, 52782.477 23/09/23,03:42:58,03,11,1, 11.8,1,1, 10.713, 10493.104, 403.922, 52782.483 23/09/23,03:42:58,04,11,1, 11.8,1,1, 10.713, 10493.100, 403.899, 52782.504 23/09/23,03:42:58,05,11,1, 11.8,1,1, 10.713, 10493.100, 403.909, 52782.509 23/09/23,03:42:58,06,11,1, 11.8,1,1, 10.713, 10493.102, 403.926, 52782.490 23/09/23,03:42:58,07,11,1, 11.8,1,1, 10.713, 10493.090, 403.926, 52782.496 23/09/23,03:42:58,08,11,1, 11.8,1,1, 10.713, 10493.049, 403.900, 52782.501 23/09/23,03:42:58,09,11,1, 11.8,1,1, 10.713, 10493.072, 403.899, 52782.527 23/09/23,03:42:58,10,11,1, 11.8,1,1, 10.713, 10493.042, 403.899, 52782.525 23/09/23,03:42:58,11,11,1, 11.8,1,1, 10.713, 10493.055, 403.919, 52782.524 23/09/23,03:42:58,12,11,1, 11.8,1,1, 10.713, 10493.075, 403.928, 52782.533 23/09/23,03:42:58,13,11,1, 11.8,1,1, 10.713, 10493.061, 403.938, 52782.496 23/09/23,03:42:58,14,11,1, 11.8,1,1, 10.713, 10493.058, 403.912, 52782.481 23/09/23,03:42:58,15,11,1, 11.8,1,1, 10.713, 10493.073, 403.884, 52782.464 23/09/23,03:42:58,16,11,1, 11.8,1,1, 10.713, 10493.051, 403.935, 52782.512 23/09/23,03:42:58,17,11,1, 11.8,1,1, 10.713, 10493.020, 403.934, 52782.464 23/09/23,03:42:58,18,11,1, 11.8,1,1, 10.713, 10493.069, 403.937, 52782.495 23/09/23,03:42:58,19,11,1, 11.8,1,1, 10.713, 10493.053, 403.926, 52782.509 23/09/23,03:42:59,00,11,1, 11.8,1,1, 10.713, 10493.047, 403.926, 52782.509 23/09/23,03:42:59,01,11,1, 11.8,1,1, 10.713, 10493.021, 403.931, 52782.490 23/09/23,03:42:59,02,11,1, 11.8,1,1, 10.713, 10493.017, 403.930, 52782.521 23/09/23,03:42:59,03,11,1, 11.8,1,1, 10.713, 10493.047, 403.931, 52782.474 23/09/23,03:42:59,04,11,1, 11.8,1,1, 10.713, 10493.001, 403.937, 52782.481 23/09/23,03:42:59,05,11,1, 11.8,1,1, 10.713, 10493.022, 403.927, 52782.493 23/09/23,03:42:59,06,11,1, 11.8,1,1, 10.713, 10493.006, 403.952, 52782.508 23/09/23,03:42:59,07,11,1, 11.8,1,1, 10.713, 10493.019, 403.942, 52782.524 23/09/23,03:42:59,08,11,1, 11.8,1,1, 10.713, 10493.027, 403.949, 52782.476 23/09/23,03:42:59,09,11,1, 11.8,1,1, 10.713, 10493.010, 403.969, 52782.494 23/09/23,03:42:59,10,11,1, 11.8,1,1, 10.713, 10493.021, 403.969, 52782.513 23/09/23,03:42:59,11,11,1, 11.8,1,1, 10.713, 10493.025, 403.960, 52782.514 23/09/23,03:42:59,12,11,1, 11.8,1,1, 10.713, 10493.041, 403.977, 52782.489 23/09/23,03:42:59,13,11,1, 11.8,1,1, 10.713, 10493.037, 403.981, 52782.467 23/09/23,03:42:59,14,11,1, 11.8,1,1, 10.713, 10493.033, 403.996, 52782.493 23/09/23,03:42:59,15,11,1, 11.8,1,1, 10.713, 10493.030, 403.992, 52782.503 23/09/23,03:42:59,16,11,1, 11.8,1,1, 10.713, 10492.998, 403.997, 52782.509 23/09/23,03:42:59,17,11,1, 11.8,1,1, 10.713, 10493.013, 403.992, 52782.493 23/09/23,03:42:59,18,11,1, 11.8,1,1, 10.713, 10493.029, 404.015, 52782.509 23/09/23,03:42:59,19,11,1, 11.8,1,1, 10.713, 10493.003, 404.023, 52782.530 23/09/23,03:43:00,00,11,1, 11.8,1,1, 10.712, 10492.997, 404.023, 52782.530 23/09/23,03:43:00,01,11,1, 11.8,1,1, 10.712, 10493.026, 404.010, 52782.479 23/09/23,03:43:00,02,11,1, 11.8,1,1, 10.712, 10492.983, 403.974, 52782.270 23/09/23,03:43:00,03,11,1, 11.8,1,1, 10.712, 10492.995, 403.944, 52782.317 23/09/23,03:43:00,04,11,1, 11.8,1,1, 10.712, 10492.988, 403.983, 52782.285 23/09/23,03:43:00,05,11,1, 11.8,1,1, 10.712, 10492.976, 403.978, 52782.298 23/09/23,03:43:00,06,11,1, 11.8,1,1, 10.712, 10493.008, 403.975, 52782.291 23/09/23,03:43:00,07,11,1, 11.8,1,1, 10.712, 10493.006, 403.971, 52782.241 23/09/23,03:43:00,08,11,1, 11.8,1,1, 10.712, 10493.018, 403.975, 52782.277 23/09/23,03:43:00,09,11,1, 11.8,1,1, 10.712, 10492.990, 404.000, 52782.280 23/09/23,03:43:00,10,11,1, 11.8,1,1, 10.712, 10492.978, 403.991, 52782.280 23/09/23,03:43:00,11,11,1, 11.8,1,1, 10.712, 10493.009, 403.995, 52782.269 23/09/23,03:43:00,12,11,1, 11.8,1,1, 10.712, 10492.988, 403.986, 52782.245 23/09/23,03:43:00,13,11,1, 11.8,1,1, 10.712, 10493.023, 403.995, 52782.300 23/09/23,03:43:00,14,11,1, 11.8,1,1, 10.712, 10492.996, 404.008, 52782.297 23/09/23,03:43:00,15,11,1, 11.8,1,1, 10.712, 10493.013, 403.996, 52782.271 23/09/23,03:43:00,16,11,1, 11.8,1,1, 10.712, 10493.020, 403.995, 52782.329 23/09/23,03:43:00,17,11,1, 11.8,1,1, 10.712, 10493.008, 404.002, 52782.275 23/09/23,03:43:00,18,11,1, 11.8,1,1, 10.712, 10493.003, 404.011, 52782.278 23/09/23,03:43:00,19,11,1, 11.8,1,1, 10.712, 10492.999, 404.021, 52782.278 23/09/23,03:43:01,00,11,1, 11.9,1,1, 10.712, 10492.997, 404.021, 52782.278 23/09/23,03:43:01,01,11,1, 11.9,1,1, 10.712, 10493.030, 404.040, 52782.292 23/09/23,03:43:01,02,11,1, 11.9,1,1, 10.712, 10493.021, 404.042, 52782.295 23/09/23,03:43:01,03,11,1, 11.9,1,1, 10.712, 10493.034, 404.022, 52782.309 23/09/23,03:43:01,04,11,1, 11.9,1,1, 10.712, 10493.025, 404.041, 52782.308 23/09/23,03:43:01,05,11,1, 11.9,1,1, 10.712, 10493.025, 404.056, 52782.291 23/09/23,03:43:01,06,11,1, 11.9,1,1, 10.712, 10493.041, 404.050, 52782.253 23/09/23,03:43:01,07,11,1, 11.9,1,1, 10.712, 10493.033, 404.028, 52782.219 23/09/23,03:43:01,08,11,1, 11.9,1,1, 10.712, 10493.002, 404.032, 52782.247 23/09/23,03:43:01,09,11,1, 11.9,1,1, 10.712, 10493.019, 404.043, 52782.252 23/09/23,03:43:01,10,11,1, 11.9,1,1, 10.712, 10493.022, 404.037, 52782.236 23/09/23,03:43:01,11,11,1, 11.9,1,1, 10.712, 10493.000, 404.042, 52782.284 23/09/23,03:43:01,12,11,1, 11.9,1,1, 10.712, 10492.999, 404.027, 52782.264 23/09/23,03:43:01,13,11,1, 11.9,1,1, 10.712, 10492.993, 404.028, 52782.272 23/09/23,03:43:01,14,11,1, 11.9,1,1, 10.712, 10493.021, 404.029, 52782.261 23/09/23,03:43:01,15,11,1, 11.9,1,1, 10.712, 10492.982, 404.014, 52782.211 23/09/23,03:43:01,16,11,1, 11.9,1,1, 10.712, 10492.997, 404.027, 52782.300 23/09/23,03:43:01,17,11,1, 11.9,1,1, 10.712, 10492.997, 404.043, 52782.297 23/09/23,03:43:01,18,11,1, 11.9,1,1, 10.712, 10493.007, 404.034, 52782.301 23/09/23,03:43:01,19,11,1, 11.9,1,1, 10.712, 10492.979, 404.029, 52782.236 23/09/23,03:43:02,00,11,1, 11.9,1,1, 10.714, 10492.972, 404.029, 52782.236 23/09/23,03:43:02,01,11,1, 11.9,1,1, 10.714, 10492.990, 404.011, 52782.275 23/09/23,03:43:02,02,11,1, 11.9,1,1, 10.714, 10492.953, 404.032, 52782.274 23/09/23,03:43:02,03,11,1, 11.9,1,1, 10.714, 10492.966, 404.037, 52782.261 23/09/23,03:43:02,04,11,1, 11.9,1,1, 10.714, 10492.930, 404.028, 52782.201 23/09/23,03:43:02,05,11,1, 11.9,1,1, 10.714, 10492.998, 404.016, 52782.162 23/09/23,03:43:02,06,11,1, 11.9,1,1, 10.714, 10492.926, 404.041, 52782.304 23/09/23,03:43:02,07,11,1, 11.9,1,1, 10.714, 10492.936, 404.050, 52782.294 23/09/23,03:43:02,08,11,1, 11.9,1,1, 10.714, 10492.955, 404.036, 52782.269 23/09/23,03:43:02,09,11,1, 11.9,1,1, 10.714, 10492.958, 404.044, 52782.276 23/09/23,03:43:02,10,11,1, 11.9,1,1, 10.714, 10492.947, 404.045, 52782.308 23/09/23,03:43:02,11,11,1, 11.9,1,1, 10.714, 10492.955, 404.045, 52782.280 23/09/23,03:43:02,12,11,1, 11.9,1,1, 10.714, 10492.945, 404.052, 52782.293 23/09/23,03:43:02,13,11,1, 11.9,1,1, 10.714, 10492.953, 404.065, 52782.242 23/09/23,03:43:02,14,11,1, 11.9,1,1, 10.714, 10492.965, 404.035, 52782.325 23/09/23,03:43:02,15,11,1, 11.9,1,1, 10.714, 10492.899, 404.090, 52782.385 23/09/23,03:43:02,16,11,1, 11.9,1,1, 10.714, 10492.983, 404.074, 52782.277 23/09/23,03:43:02,17,11,1, 11.9,1,1, 10.714, 10492.955, 404.093, 52782.298 23/09/23,03:43:02,18,11,1, 11.9,1,1, 10.714, 10492.935, 404.107, 52782.321 23/09/23,03:43:02,19,11,1, 11.9,1,1, 10.714, 10492.913, 404.082, 52782.293 23/09/23,03:43:03,00,11,1, 11.9,1,1, 10.711, 10492.905, 404.082, 52782.293 23/09/23,03:43:03,01,11,1, 11.9,1,1, 10.711, 10492.903, 404.099, 52782.353 23/09/23,03:43:03,02,11,1, 11.9,1,1, 10.711, 10492.891, 404.104, 52782.332 23/09/23,03:43:03,03,11,1, 11.9,1,1, 10.711, 10492.891, 404.082, 52782.325 23/09/23,03:43:03,04,11,1, 11.9,1,1, 10.711, 10492.896, 404.111, 52782.357 23/09/23,03:43:03,05,11,1, 11.9,1,1, 10.711, 10492.894, 404.125, 52782.329 23/09/23,03:43:03,06,11,1, 11.9,1,1, 10.711, 10492.882, 404.120, 52782.349 23/09/23,03:43:03,07,11,1, 11.9,1,1, 10.711, 10492.872, 404.131, 52782.322 23/09/23,03:43:03,08,11,1, 11.9,1,1, 10.711, 10492.859, 404.130, 52782.360 23/09/23,03:43:03,09,11,1, 11.9,1,1, 10.711, 10492.859, 404.161, 52782.417 23/09/23,03:43:03,10,11,1, 11.9,1,1, 10.711, 10492.892, 404.140, 52782.373 23/09/23,03:43:03,11,11,1, 11.9,1,1, 10.711, 10492.838, 404.146, 52782.361 23/09/23,03:43:03,12,11,1, 11.9,1,1, 10.711, 10492.855, 404.164, 52782.389 23/09/23,03:43:03,13,11,1, 11.9,1,1, 10.711, 10492.848, 404.139, 52782.380 23/09/23,03:43:03,14,11,1, 11.9,1,1, 10.711, 10492.838, 404.149, 52782.388 23/09/23,03:43:03,15,11,1, 11.9,1,1, 10.711, 10492.845, 404.152, 52782.378 23/09/23,03:43:03,16,11,1, 11.9,1,1, 10.711, 10492.836, 404.156, 52782.347 23/09/23,03:43:03,17,11,1, 11.9,1,1, 10.711, 10492.846, 404.138, 52782.379 23/09/23,03:43:03,18,11,1, 11.9,1,1, 10.711, 10492.816, 404.155, 52782.386 23/09/23,03:43:03,19,11,1, 11.9,1,1, 10.711, 10492.831, 404.161, 52782.412 23/09/23,03:43:04,00,11,1, 11.9,1,1, 10.712, 10492.830, 404.161, 52782.412 23/09/23,03:43:04,01,11,1, 11.9,1,1, 10.712, 10492.823, 404.182, 52782.405 23/09/23,03:43:04,02,11,1, 11.9,1,1, 10.712, 10492.824, 404.159, 52782.397 23/09/23,03:43:04,03,11,1, 11.9,1,1, 10.712, 10492.819, 404.184, 52782.399 23/09/23,03:43:04,04,11,1, 11.9,1,1, 10.712, 10492.807, 404.206, 52782.437 23/09/23,03:43:04,05,11,1, 11.9,1,1, 10.712, 10492.795, 404.202, 52782.408 23/09/23,03:43:04,06,11,1, 11.9,1,1, 10.712, 10492.791, 404.182, 52782.388 23/09/23,03:43:04,07,11,1, 11.9,1,1, 10.712, 10492.787, 404.220, 52782.426 23/09/23,03:43:04,08,11,1, 11.9,1,1, 10.712, 10492.773, 404.213, 52782.457 23/09/23,03:43:04,09,11,1, 11.9,1,1, 10.712, 10492.775, 404.225, 52782.483 23/09/23,03:43:04,10,11,1, 11.9,1,1, 10.712, 10492.768, 404.226, 52782.428 23/09/23,03:43:04,11,11,1, 11.9,1,1, 10.712, 10492.784, 404.219, 52782.433 23/09/23,03:43:04,12,11,1, 11.9,1,1, 10.712, 10492.799, 404.228, 52782.444 23/09/23,03:43:04,13,11,1, 11.9,1,1, 10.712, 10492.779, 404.235, 52782.441 23/09/23,03:43:04,14,11,1, 11.9,1,1, 10.712, 10492.778, 404.239, 52782.435 23/09/23,03:43:04,15,11,1, 11.9,1,1, 10.712, 10492.774, 404.235, 52782.484 23/09/23,03:43:04,16,11,1, 11.9,1,1, 10.712, 10492.771, 404.266, 52782.477 23/09/23,03:43:04,17,11,1, 11.9,1,1, 10.712, 10492.768, 404.236, 52782.444 23/09/23,03:43:04,18,11,1, 11.9,1,1, 10.712, 10492.784, 404.246, 52782.424 23/09/23,03:43:04,19,11,1, 11.9,1,1, 10.712, 10492.802, 404.274, 52782.477 23/09/23,03:43:05,00,11,1, 11.8,1,1, 10.714, 10492.797, 404.274, 52782.477 23/09/23,03:43:05,01,11,1, 11.8,1,1, 10.714, 10492.776, 404.281, 52782.480 23/09/23,03:43:05,02,11,1, 11.8,1,1, 10.714, 10492.786, 404.266, 52782.472 23/09/23,03:43:05,03,11,1, 11.8,1,1, 10.714, 10492.774, 404.276, 52782.481 23/09/23,03:43:05,04,11,1, 11.8,1,1, 10.714, 10492.772, 404.298, 52782.491 23/09/23,03:43:05,05,11,1, 11.8,1,1, 10.714, 10492.793, 404.289, 52782.509 23/09/23,03:43:05,06,11,1, 11.8,1,1, 10.714, 10492.782, 404.268, 52782.481 23/09/23,03:43:05,07,11,1, 11.8,1,1, 10.714, 10492.790, 404.273, 52782.499 23/09/23,03:43:05,08,11,1, 11.8,1,1, 10.714, 10492.755, 404.276, 52782.495 23/09/23,03:43:05,09,11,1, 11.8,1,1, 10.714, 10492.781, 404.283, 52782.522 23/09/23,03:43:05,10,11,1, 11.8,1,1, 10.714, 10492.771, 404.251, 52782.518 23/09/23,03:43:05,11,11,1, 11.8,1,1, 10.714, 10492.795, 404.267, 52782.528 23/09/23,03:43:05,12,11,1, 11.8,1,1, 10.714, 10492.782, 404.293, 52782.536 23/09/23,03:43:05,13,11,1, 11.8,1,1, 10.714, 10492.788, 404.274, 52782.519 23/09/23,03:43:05,14,11,1, 11.8,1,1, 10.714, 10492.771, 404.279, 52782.524 23/09/23,03:43:05,15,11,1, 11.8,1,1, 10.714, 10492.760, 404.286, 52782.531 23/09/23,03:43:05,16,11,1, 11.8,1,1, 10.714, 10492.776, 404.271, 52782.541 23/09/23,03:43:05,17,11,1, 11.8,1,1, 10.714, 10492.766, 404.289, 52782.567 23/09/23,03:43:05,18,11,1, 11.8,1,1, 10.714, 10492.780, 404.250, 52782.507 23/09/23,03:43:05,19,11,1, 11.8,1,1, 10.714, 10492.767, 404.270, 52782.535 23/09/23,03:43:06,00,11,1, 11.8,1,1, 10.710, 10492.764, 404.270, 52782.535 23/09/23,03:43:06,01,11,1, 11.8,1,1, 10.710, 10492.779, 404.259, 52782.527 23/09/23,03:43:06,02,11,1, 11.8,1,1, 10.710, 10492.766, 404.253, 52782.512 23/09/23,03:43:06,03,11,1, 11.8,1,1, 10.710, 10492.792, 404.245, 52782.521 23/09/23,03:43:06,04,11,1, 11.8,1,1, 10.710, 10492.763, 404.297, 52782.543 23/09/23,03:43:06,05,11,1, 11.8,1,1, 10.710, 10492.771, 404.250, 52782.516 23/09/23,03:43:06,06,11,1, 11.8,1,1, 10.710, 10492.770, 404.261, 52782.491 23/09/23,03:43:06,07,11,1, 11.8,1,1, 10.710, 10492.782, 404.278, 52782.520 23/09/23,03:43:06,08,11,1, 11.8,1,1, 10.710, 10492.773, 404.261, 52782.535 23/09/23,03:43:06,09,11,1, 11.8,1,1, 10.710, 10492.777, 404.272, 52782.516 23/09/23,03:43:06,10,11,1, 11.8,1,1, 10.710, 10492.754, 404.249, 52782.494 23/09/23,03:43:06,11,11,1, 11.8,1,1, 10.710, 10492.750, 404.257, 52782.494 23/09/23,03:43:06,12,11,1, 11.8,1,1, 10.710, 10492.779, 404.254, 52782.521 23/09/23,03:43:06,13,11,1, 11.8,1,1, 10.710, 10492.787, 404.267, 52782.548 23/09/23,03:43:06,14,11,1, 11.8,1,1, 10.710, 10492.766, 404.256, 52782.531 23/09/23,03:43:06,15,11,1, 11.8,1,1, 10.710, 10492.768, 404.254, 52782.520 23/09/23,03:43:06,16,11,1, 11.8,1,1, 10.710, 10492.780, 404.284, 52782.533 23/09/23,03:43:06,17,11,1, 11.8,1,1, 10.710, 10492.760, 404.272, 52782.515 23/09/23,03:43:06,18,11,1, 11.8,1,1, 10.710, 10492.743, 404.281, 52782.520 23/09/23,03:43:06,19,11,1, 11.8,1,1, 10.710, 10492.761, 404.295, 52782.522 23/09/23,03:43:07,00,11,1, 11.9,1,1, 10.709, 10492.755, 404.295, 52782.522 23/09/23,03:43:07,01,11,1, 11.9,1,1, 10.709, 10492.754, 404.295, 52782.523 23/09/23,03:43:07,02,11,1, 11.9,1,1, 10.709, 10492.755, 404.305, 52782.515 23/09/23,03:43:07,03,11,1, 11.9,1,1, 10.709, 10492.736, 404.332, 52782.532 23/09/23,03:43:07,04,11,1, 11.9,1,1, 10.709, 10492.775, 404.325, 52782.568 23/09/23,03:43:07,05,11,1, 11.9,1,1, 10.709, 10492.748, 404.325, 52782.519 23/09/23,03:43:07,06,11,1, 11.9,1,1, 10.709, 10492.742, 404.307, 52782.573 23/09/23,03:43:07,07,11,1, 11.9,1,1, 10.709, 10492.759, 404.315, 52782.536 23/09/23,03:43:07,08,11,1, 11.9,1,1, 10.709, 10492.743, 404.342, 52782.565 23/09/23,03:43:07,09,11,1, 11.9,1,1, 10.709, 10492.746, 404.354, 52782.544 23/09/23,03:43:07,10,11,1, 11.9,1,1, 10.709, 10492.743, 404.337, 52782.551 23/09/23,03:43:07,11,11,1, 11.9,1,1, 10.709, 10492.720, 404.369, 52782.539 23/09/23,03:43:07,12,11,1, 11.9,1,1, 10.709, 10492.721, 404.368, 52782.547 23/09/23,03:43:07,13,11,1, 11.9,1,1, 10.709, 10492.699, 404.352, 52782.546 23/09/23,03:43:07,14,11,1, 11.9,1,1, 10.709, 10492.710, 404.347, 52782.516 23/09/23,03:43:07,15,11,1, 11.9,1,1, 10.709, 10492.719, 404.361, 52782.570 23/09/23,03:43:07,16,11,1, 11.9,1,1, 10.709, 10492.693, 404.374, 52782.560 23/09/23,03:43:07,17,11,1, 11.9,1,1, 10.709, 10492.688, 404.368, 52782.557 23/09/23,03:43:07,18,11,1, 11.9,1,1, 10.709, 10492.679, 404.351, 52782.570 23/09/23,03:43:07,19,11,1, 11.9,1,1, 10.709, 10492.694, 404.354, 52782.528 23/09/23,03:43:08,00,11,1, 11.9,1,1, 10.711, 10492.688, 404.354, 52782.528 23/09/23,03:43:08,01,11,1, 11.9,1,1, 10.711, 10492.645, 404.335, 52782.506 23/09/23,03:43:08,02,11,1, 11.9,1,1, 10.711, 10492.648, 404.353, 52782.541 23/09/23,03:43:08,03,11,1, 11.9,1,1, 10.711, 10492.634, 404.366, 52782.543 23/09/23,03:43:08,04,11,1, 11.9,1,1, 10.711, 10492.667, 404.328, 52782.550 23/09/23,03:43:08,05,11,1, 11.9,1,1, 10.711, 10492.634, 404.346, 52782.540 23/09/23,03:43:08,06,11,1, 11.9,1,1, 10.711, 10492.632, 404.338, 52782.549 23/09/23,03:43:08,07,11,1, 11.9,1,1, 10.711, 10492.624, 404.328, 52782.542 23/09/23,03:43:08,08,11,1, 11.9,1,1, 10.711, 10492.606, 404.333, 52782.536 23/09/23,03:43:08,09,11,1, 11.9,1,1, 10.711, 10492.580, 404.330, 52782.530 23/09/23,03:43:08,10,11,1, 11.9,1,1, 10.711, 10492.585, 404.343, 52782.557 23/09/23,03:43:08,11,11,1, 11.9,1,1, 10.711, 10492.568, 404.357, 52782.528 23/09/23,03:43:08,12,11,1, 11.9,1,1, 10.711, 10492.545, 404.331, 52782.552 23/09/23,03:43:08,13,11,1, 11.9,1,1, 10.711, 10492.564, 404.331, 52782.548 23/09/23,03:43:08,14,11,1, 11.9,1,1, 10.711, 10492.551, 404.334, 52782.554 23/09/23,03:43:08,15,11,1, 11.9,1,1, 10.711, 10492.555, 404.316, 52782.548 23/09/23,03:43:08,16,11,1, 11.9,1,1, 10.711, 10492.558, 404.322, 52782.528 23/09/23,03:43:08,17,11,1, 11.9,1,1, 10.711, 10492.522, 404.319, 52782.489 23/09/23,03:43:08,18,11,1, 11.9,1,1, 10.711, 10492.523, 404.303, 52782.529 23/09/23,03:43:08,19,11,1, 11.9,1,1, 10.711, 10492.510, 404.324, 52782.519 23/09/23,03:43:09,00,11,1, 11.8,1,1, 10.712, 10492.505, 404.324, 52782.519 23/09/23,03:43:09,01,11,1, 11.8,1,1, 10.712, 10492.500, 404.298, 52782.526 23/09/23,03:43:09,02,11,1, 11.8,1,1, 10.712, 10492.505, 404.296, 52782.485 23/09/23,03:43:09,03,11,1, 11.8,1,1, 10.712, 10492.477, 404.289, 52782.515 23/09/23,03:43:09,04,11,1, 11.8,1,1, 10.712, 10492.477, 404.295, 52782.480 23/09/23,03:43:09,05,11,1, 11.8,1,1, 10.712, 10492.463, 404.285, 52782.490 23/09/23,03:43:09,06,11,1, 11.8,1,1, 10.712, 10492.444, 404.315, 52782.498 23/09/23,03:43:09,07,11,1, 11.8,1,1, 10.712, 10492.444, 404.297, 52782.497 23/09/23,03:43:09,08,11,1, 11.8,1,1, 10.712, 10492.443, 404.288, 52782.491 23/09/23,03:43:09,09,11,1, 11.8,1,1, 10.712, 10492.430, 404.288, 52782.478 23/09/23,03:43:09,10,11,1, 11.8,1,1, 10.712, 10492.401, 404.300, 52782.466 23/09/23,03:43:09,11,11,1, 11.8,1,1, 10.712, 10492.417, 404.286, 52782.491 23/09/23,03:43:09,12,11,1, 11.8,1,1, 10.712, 10492.379, 404.297, 52782.497 23/09/23,03:43:09,13,11,1, 11.8,1,1, 10.712, 10492.374, 404.260, 52782.486 23/09/23,03:43:09,14,11,1, 11.8,1,1, 10.712, 10492.379, 404.282, 52782.487 23/09/23,03:43:09,15,11,1, 11.8,1,1, 10.712, 10492.362, 404.277, 52782.499 23/09/23,03:43:09,16,11,1, 11.8,1,1, 10.712, 10492.350, 404.280, 52782.460 23/09/23,03:43:09,17,11,1, 11.8,1,1, 10.712, 10492.353, 404.296, 52782.469 23/09/23,03:43:09,18,11,1, 11.8,1,1, 10.712, 10492.320, 404.286, 52782.487 23/09/23,03:43:09,19,11,1, 11.8,1,1, 10.712, 10492.313, 404.295, 52782.485 23/09/23,03:43:10,00,11,1, 11.8,1,1, 10.712, 10492.313, 404.295, 52782.485 23/09/23,03:43:10,01,11,1, 11.8,1,1, 10.712, 10492.292, 404.274, 52782.468 23/09/23,03:43:10,02,11,1, 11.8,1,1, 10.712, 10492.286, 404.280, 52782.470 23/09/23,03:43:10,03,11,1, 11.8,1,1, 10.712, 10492.283, 404.289, 52782.481 23/09/23,03:43:10,04,11,1, 11.8,1,1, 10.712, 10492.241, 404.269, 52782.458 23/09/23,03:43:10,05,11,1, 11.8,1,1, 10.712, 10492.232, 404.271, 52782.475 23/09/23,03:43:10,06,11,1, 11.8,1,1, 10.712, 10492.251, 404.309, 52782.488 23/09/23,03:43:10,07,11,1, 11.8,1,1, 10.712, 10492.232, 404.273, 52782.472 23/09/23,03:43:10,08,11,1, 11.8,1,1, 10.712, 10492.215, 404.296, 52782.500 23/09/23,03:43:10,09,11,1, 11.8,1,1, 10.712, 10492.216, 404.281, 52782.442 23/09/23,03:43:10,10,11,1, 11.8,1,1, 10.712, 10492.200, 404.310, 52782.469 23/09/23,03:43:10,11,11,1, 11.8,1,1, 10.712, 10492.192, 404.295, 52782.473 23/09/23,03:43:10,12,11,1, 11.8,1,1, 10.712, 10492.183, 404.303, 52782.481 23/09/23,03:43:10,13,11,1, 11.8,1,1, 10.712, 10492.164, 404.287, 52782.463 23/09/23,03:43:10,14,11,1, 11.8,1,1, 10.712, 10492.181, 404.311, 52782.482 23/09/23,03:43:10,15,11,1, 11.8,1,1, 10.712, 10492.144, 404.304, 52782.578 23/09/23,03:43:10,16,11,1, 11.8,1,1, 10.712, 10492.156, 404.288, 52782.327 23/09/23,03:43:10,17,11,1, 11.8,1,1, 10.712, 10492.164, 404.257, 52782.400 23/09/23,03:43:10,18,11,1, 11.8,1,1, 10.712, 10492.151, 404.270, 52782.435 23/09/23,03:43:10,19,11,1, 11.8,1,1, 10.712, 10492.121, 404.282, 52782.463 23/09/23,03:43:11,00,11,1, 11.8,1,1, 10.709, 10492.121, 404.282, 52782.463 23/09/23,03:43:11,01,11,1, 11.8,1,1, 10.709, 10492.157, 404.294, 52782.501 23/09/23,03:43:11,02,11,1, 11.8,1,1, 10.709, 10492.127, 404.299, 52782.522 23/09/23,03:43:11,03,11,1, 11.8,1,1, 10.709, 10492.103, 404.283, 52782.491 23/09/23,03:43:11,04,11,1, 11.8,1,1, 10.709, 10492.104, 404.284, 52782.488 23/09/23,03:43:11,05,11,1, 11.8,1,1, 10.709, 10492.100, 404.279, 52782.461 23/09/23,03:43:11,06,11,1, 11.8,1,1, 10.709, 10492.086, 404.287, 52782.484 23/09/23,03:43:11,07,11,1, 11.8,1,1, 10.709, 10492.080, 404.293, 52782.485 23/09/23,03:43:11,08,11,1, 11.8,1,1, 10.709, 10492.103, 404.290, 52782.497 23/09/23,03:43:11,09,11,1, 11.8,1,1, 10.709, 10492.068, 404.266, 52782.491 23/09/23,03:43:11,10,11,1, 11.8,1,1, 10.709, 10492.089, 404.269, 52782.481 23/09/23,03:43:11,11,11,1, 11.8,1,1, 10.709, 10492.094, 404.294, 52782.509 23/09/23,03:43:11,12,11,1, 11.8,1,1, 10.709, 10492.077, 404.269, 52782.477 23/09/23,03:43:11,13,11,1, 11.8,1,1, 10.709, 10492.117, 404.267, 52782.503 23/09/23,03:43:11,14,11,1, 11.8,1,1, 10.709, 10492.105, 404.303, 52782.495 23/09/23,03:43:11,15,11,1, 11.8,1,1, 10.709, 10492.092, 404.278, 52782.507 23/09/23,03:43:11,16,11,1, 11.8,1,1, 10.709, 10492.099, 404.250, 52782.473 23/09/23,03:43:11,17,11,1, 11.8,1,1, 10.709, 10492.084, 404.256, 52782.470 23/09/23,03:43:11,18,11,1, 11.8,1,1, 10.709, 10492.088, 404.259, 52782.506 23/09/23,03:43:11,19,11,1, 11.8,1,1, 10.709, 10492.075, 404.248, 52782.470 23/09/23,03:43:12,00,11,1, 11.9,1,1, 10.709, 10492.071, 404.248, 52782.470 23/09/23,03:43:12,01,11,1, 11.9,1,1, 10.709, 10492.074, 404.221, 52782.431 23/09/23,03:43:12,02,11,1, 11.9,1,1, 10.709, 10492.083, 404.215, 52782.492 23/09/23,03:43:12,03,11,1, 11.9,1,1, 10.709, 10492.113, 404.230, 52782.515 23/09/23,03:43:12,04,11,1, 11.9,1,1, 10.709, 10492.055, 404.225, 52782.498 23/09/23,03:43:12,05,11,1, 11.9,1,1, 10.709, 10492.078, 404.242, 52782.518 23/09/23,03:43:12,06,11,1, 11.9,1,1, 10.709, 10492.103, 404.214, 52782.518 23/09/23,03:43:12,07,11,1, 11.9,1,1, 10.709, 10492.079, 404.212, 52782.505 23/09/23,03:43:12,08,11,1, 11.9,1,1, 10.709, 10492.087, 404.188, 52782.508 23/09/23,03:43:12,09,11,1, 11.9,1,1, 10.709, 10492.085, 404.211, 52782.471 23/09/23,03:43:12,10,11,1, 11.9,1,1, 10.709, 10492.078, 404.189, 52782.468 23/09/23,03:43:12,11,11,1, 11.9,1,1, 10.709, 10492.090, 404.177, 52782.465 23/09/23,03:43:12,12,11,1, 11.9,1,1, 10.709, 10492.087, 404.163, 52782.465 23/09/23,03:43:12,13,11,1, 11.9,1,1, 10.709, 10492.100, 404.168, 52782.420 23/09/23,03:43:12,14,11,1, 11.9,1,1, 10.709, 10492.072, 404.168, 52782.470 23/09/23,03:43:12,15,11,1, 11.9,1,1, 10.709, 10492.095, 404.135, 52782.468 23/09/23,03:43:12,16,11,1, 11.9,1,1, 10.709, 10492.087, 404.141, 52782.726 23/09/23,03:43:12,17,11,1, 11.9,1,1, 10.709, 10492.130, 404.106, 52782.376 23/09/23,03:43:12,18,11,1, 11.9,1,1, 10.709, 10492.099, 404.119, 52782.412 23/09/23,03:43:12,19,11,1, 11.9,1,1, 10.709, 10492.100, 404.115, 52782.425 23/09/23,03:43:13,00,11,1, 11.8,1,1, 10.710, 10492.096, 404.115, 52782.425 23/09/23,03:43:13,01,11,1, 11.8,1,1, 10.710, 10492.081, 404.074, 52782.468 23/09/23,03:43:13,02,11,1, 11.8,1,1, 10.710, 10492.078, 404.092, 52782.482 23/09/23,03:43:13,03,11,1, 11.8,1,1, 10.710, 10492.075, 404.077, 52782.442 23/09/23,03:43:13,04,11,1, 11.8,1,1, 10.710, 10492.082, 404.039, 52782.442 23/09/23,03:43:13,05,11,1, 11.8,1,1, 10.710, 10492.074, 404.026, 52782.447 23/09/23,03:43:13,06,11,1, 11.8,1,1, 10.710, 10492.053, 404.051, 52782.437 23/09/23,03:43:13,07,11,1, 11.8,1,1, 10.710, 10492.074, 404.033, 52782.409 23/09/23,03:43:13,08,11,1, 11.8,1,1, 10.710, 10492.086, 404.013, 52782.443 23/09/23,03:43:13,09,11,1, 11.8,1,1, 10.710, 10492.088, 403.988, 52782.378 23/09/23,03:43:13,10,11,1, 11.8,1,1, 10.710, 10492.095, 403.987, 52782.433 23/09/23,03:43:13,11,11,1, 11.8,1,1, 10.710, 10492.077, 403.981, 52782.411 23/09/23,03:43:13,12,11,1, 11.8,1,1, 10.710, 10492.059, 403.998, 52782.431 23/09/23,03:43:13,13,11,1, 11.8,1,1, 10.710, 10492.078, 403.970, 52782.413 23/09/23,03:43:13,14,11,1, 11.8,1,1, 10.710, 10492.078, 403.944, 52782.447 23/09/23,03:43:13,15,11,1, 11.8,1,1, 10.710, 10492.032, 403.944, 52782.423 23/09/23,03:43:13,16,11,1, 11.8,1,1, 10.710, 10492.069, 403.933, 52782.384 23/09/23,03:43:13,17,11,1, 11.8,1,1, 10.710, 10492.094, 403.930, 52782.376 23/09/23,03:43:13,18,11,1, 11.8,1,1, 10.710, 10492.079, 403.885, 52782.411 23/09/23,03:43:13,19,11,1, 11.8,1,1, 10.710, 10492.095, 403.890, 52782.392 23/09/23,03:43:14,00,11,1, 11.9,1,1, 10.713, 10492.088, 403.890, 52782.392 23/09/23,03:43:14,01,11,1, 11.9,1,1, 10.713, 10492.091, 403.867, 52782.366 23/09/23,03:43:14,02,11,1, 11.9,1,1, 10.713, 10492.067, 403.858, 52782.341 23/09/23,03:43:14,03,11,1, 11.9,1,1, 10.713, 10492.119, 403.831, 52782.316 23/09/23,03:43:14,04,11,1, 11.9,1,1, 10.713, 10492.066, 403.809, 52782.397 23/09/23,03:43:14,05,11,1, 11.9,1,1, 10.713, 10492.051, 403.808, 52782.364 23/09/23,03:43:14,06,11,1, 11.9,1,1, 10.713, 10492.073, 403.813, 52782.346 23/09/23,03:43:14,07,11,1, 11.9,1,1, 10.713, 10492.084, 403.779, 52782.361 23/09/23,03:43:14,08,11,1, 11.9,1,1, 10.713, 10492.080, 403.760, 52782.347 23/09/23,03:43:14,09,11,1, 11.9,1,1, 10.713, 10492.099, 403.733, 52782.372 23/09/23,03:43:14,10,11,1, 11.9,1,1, 10.713, 10492.073, 403.734, 52782.419 23/09/23,03:43:14,11,11,1, 11.9,1,1, 10.713, 10492.070, 403.743, 52782.369 23/09/23,03:43:14,12,11,1, 11.9,1,1, 10.713, 10492.077, 403.702, 52782.371 23/09/23,03:43:14,13,11,1, 11.9,1,1, 10.713, 10492.068, 403.693, 52782.344 23/09/23,03:43:14,14,11,1, 11.9,1,1, 10.713, 10492.065, 403.679, 52782.358 23/09/23,03:43:14,15,11,1, 11.9,1,1, 10.713, 10492.048, 403.682, 52782.358 23/09/23,03:43:14,16,11,1, 11.9,1,1, 10.713, 10492.072, 403.643, 52782.338 23/09/23,03:43:14,17,11,1, 11.9,1,1, 10.713, 10492.065, 403.626, 52782.355 23/09/23,03:43:14,18,11,1, 11.9,1,1, 10.713, 10492.071, 403.631, 52782.362 23/09/23,03:43:14,19,11,1, 11.9,1,1, 10.713, 10492.067, 403.615, 52782.361 23/09/23,03:43:15,00,11,1, 11.9,1,1, 10.708, 10492.063, 403.615, 52782.361 23/09/23,03:43:15,01,11,1, 11.9,1,1, 10.708, 10492.061, 403.572, 52782.337 23/09/23,03:43:15,02,11,1, 11.9,1,1, 10.708, 10492.052, 403.580, 52782.361 23/09/23,03:43:15,03,11,1, 11.9,1,1, 10.708, 10492.060, 403.561, 52782.351 23/09/23,03:43:15,04,11,1, 11.9,1,1, 10.708, 10492.061, 403.554, 52782.356 23/09/23,03:43:15,05,11,1, 11.9,1,1, 10.708, 10492.063, 403.546, 52782.351 23/09/23,03:43:15,06,11,1, 11.9,1,1, 10.708, 10492.047, 403.536, 52782.351 23/09/23,03:43:15,07,11,1, 11.9,1,1, 10.708, 10492.065, 403.505, 52782.392 23/09/23,03:43:15,08,11,1, 11.9,1,1, 10.708, 10492.054, 403.510, 52782.376 23/09/23,03:43:15,09,11,1, 11.9,1,1, 10.708, 10492.045, 403.493, 52782.344 23/09/23,03:43:15,10,11,1, 11.9,1,1, 10.708, 10492.040, 403.487, 52782.339 23/09/23,03:43:15,11,11,1, 11.9,1,1, 10.708, 10492.046, 403.470, 52782.332 23/09/23,03:43:15,12,11,1, 11.9,1,1, 10.708, 10492.067, 403.458, 52782.347 23/09/23,03:43:15,13,11,1, 11.9,1,1, 10.708, 10492.042, 403.456, 52782.371 23/09/23,03:43:15,14,11,1, 11.9,1,1, 10.708, 10492.063, 403.427, 52782.338 23/09/23,03:43:15,15,11,1, 11.9,1,1, 10.708, 10492.034, 403.427, 52782.344 23/09/23,03:43:15,16,11,1, 11.9,1,1, 10.708, 10492.047, 403.412, 52782.321 23/09/23,03:43:15,17,11,1, 11.9,1,1, 10.708, 10492.039, 403.383, 52782.310 23/09/23,03:43:15,18,11,1, 11.9,1,1, 10.708, 10492.044, 403.392, 52782.325 23/09/23,03:43:15,19,11,1, 11.9,1,1, 10.708, 10492.048, 403.390, 52782.335 23/09/23,03:43:16,00,11,1, 11.8,1,1, 10.711, 10492.046, 403.390, 52782.335 23/09/23,03:43:16,01,11,1, 11.8,1,1, 10.711, 10492.039, 403.358, 52782.322 23/09/23,03:43:16,02,11,1, 11.8,1,1, 10.711, 10492.054, 403.340, 52782.350 23/09/23,03:43:16,03,11,1, 11.8,1,1, 10.711, 10492.025, 403.314, 52782.315 23/09/23,03:43:16,04,11,1, 11.8,1,1, 10.711, 10492.032, 403.292, 52782.356 23/09/23,03:43:16,05,11,1, 11.8,1,1, 10.711, 10492.056, 403.294, 52782.343 23/09/23,03:43:16,06,11,1, 11.8,1,1, 10.711, 10492.023, 403.282, 52782.323 23/09/23,03:43:16,07,11,1, 11.8,1,1, 10.711, 10492.035, 403.251, 52782.348 23/09/23,03:43:16,08,11,1, 11.8,1,1, 10.711, 10491.998, 403.254, 52782.296 23/09/23,03:43:16,09,11,1, 11.8,1,1, 10.711, 10492.002, 403.261, 52782.316 23/09/23,03:43:16,10,11,1, 11.8,1,1, 10.711, 10492.009, 403.230, 52782.305 23/09/23,03:43:16,11,11,1, 11.8,1,1, 10.711, 10491.994, 403.227, 52782.330 23/09/23,03:43:16,12,11,1, 11.8,1,1, 10.711, 10491.973, 403.229, 52782.319 23/09/23,03:43:16,13,11,1, 11.8,1,1, 10.711, 10491.999, 403.213, 52782.305 23/09/23,03:43:16,14,11,1, 11.8,1,1, 10.711, 10492.006, 403.226, 52782.322 23/09/23,03:43:16,15,11,1, 11.8,1,1, 10.711, 10491.965, 403.212, 52782.344 23/09/23,03:43:16,16,11,1, 11.8,1,1, 10.711, 10491.974, 403.197, 52782.309 23/09/23,03:43:16,17,11,1, 11.8,1,1, 10.711, 10491.966, 403.205, 52782.301 23/09/23,03:43:16,18,11,1, 11.8,1,1, 10.711, 10491.974, 403.194, 52782.303 23/09/23,03:43:16,19,11,1, 11.8,1,1, 10.711, 10491.950, 403.173, 52782.323 23/09/23,03:43:17,00,11,1, 11.9,1,1, 10.710, 10491.946, 403.173, 52782.323 23/09/23,03:43:17,01,11,1, 11.9,1,1, 10.710, 10491.954, 403.189, 52782.316 23/09/23,03:43:17,02,11,1, 11.9,1,1, 10.710, 10491.938, 403.183, 52782.301 23/09/23,03:43:17,03,11,1, 11.9,1,1, 10.710, 10491.926, 403.183, 52782.301 23/09/23,03:43:17,04,11,1, 11.9,1,1, 10.710, 10491.910, 403.170, 52782.303 23/09/23,03:43:17,05,11,1, 11.9,1,1, 10.710, 10491.922, 403.152, 52782.297 23/09/23,03:43:17,06,11,1, 11.9,1,1, 10.710, 10491.913, 403.170, 52782.329 23/09/23,03:43:17,07,11,1, 11.9,1,1, 10.710, 10491.891, 403.185, 52782.350 23/09/23,03:43:17,08,11,1, 11.9,1,1, 10.710, 10491.900, 403.181, 52782.306 23/09/23,03:43:17,09,11,1, 11.9,1,1, 10.710, 10491.872, 403.178, 52782.320 23/09/23,03:43:17,10,11,1, 11.9,1,1, 10.710, 10491.874, 403.166, 52782.305 23/09/23,03:43:17,11,11,1, 11.9,1,1, 10.710, 10491.873, 403.188, 52782.318 23/09/23,03:43:17,12,11,1, 11.9,1,1, 10.710, 10491.851, 403.157, 52782.304 23/09/23,03:43:17,13,11,1, 11.9,1,1, 10.710, 10491.865, 403.177, 52782.327 23/09/23,03:43:17,14,11,1, 11.9,1,1, 10.710, 10491.846, 403.215, 52782.326 23/09/23,03:43:17,15,11,1, 11.9,1,1, 10.710, 10491.843, 403.193, 52782.325 23/09/23,03:43:17,16,11,1, 11.9,1,1, 10.710, 10491.836, 403.206, 52782.292 23/09/23,03:43:17,17,11,1, 11.9,1,1, 10.710, 10491.846, 403.190, 52782.333 23/09/23,03:43:17,18,11,1, 11.9,1,1, 10.710, 10491.803, 403.198, 52782.329 23/09/23,03:43:17,19,11,1, 11.9,1,1, 10.710, 10491.809, 403.203, 52782.313 23/09/23,03:43:18,00,11,1, 11.9,1,1, 10.711, 10491.804, 403.203, 52782.313 23/09/23,03:43:18,01,11,1, 11.9,1,1, 10.711, 10491.788, 403.233, 52782.360 23/09/23,03:43:18,02,11,1, 11.9,1,1, 10.711, 10491.782, 403.214, 52782.344 23/09/23,03:43:18,03,11,1, 11.9,1,1, 10.711, 10491.774, 403.234, 52782.367 23/09/23,03:43:18,04,11,1, 11.9,1,1, 10.711, 10491.770, 403.248, 52782.348 23/09/23,03:43:18,05,11,1, 11.9,1,1, 10.711, 10491.769, 403.259, 52782.359 23/09/23,03:43:18,06,11,1, 11.9,1,1, 10.711, 10491.758, 403.279, 52782.364 23/09/23,03:43:18,07,11,1, 11.9,1,1, 10.711, 10491.770, 403.249, 52782.309 23/09/23,03:43:18,08,11,1, 11.9,1,1, 10.711, 10491.763, 403.246, 52782.364 23/09/23,03:43:18,09,11,1, 11.9,1,1, 10.711, 10491.759, 403.272, 52782.380 23/09/23,03:43:18,10,11,1, 11.9,1,1, 10.711, 10491.743, 403.287, 52782.402 23/09/23,03:43:18,11,11,1, 11.9,1,1, 10.711, 10491.742, 403.302, 52782.370 23/09/23,03:43:18,12,11,1, 11.9,1,1, 10.711, 10491.746, 403.330, 52782.389 23/09/23,03:43:18,13,11,1, 11.9,1,1, 10.711, 10491.764, 403.316, 52782.349 23/09/23,03:43:18,14,11,1, 11.9,1,1, 10.711, 10491.753, 403.330, 52782.383 23/09/23,03:43:18,15,11,1, 11.9,1,1, 10.711, 10491.741, 403.320, 52782.384 23/09/23,03:43:18,16,11,1, 11.9,1,1, 10.711, 10491.736, 403.339, 52782.364 23/09/23,03:43:18,17,11,1, 11.9,1,1, 10.711, 10491.729, 403.356, 52782.406 23/09/23,03:43:18,18,11,1, 11.9,1,1, 10.711, 10491.763, 403.398, 52782.394 23/09/23,03:43:18,19,11,1, 11.9,1,1, 10.711, 10491.739, 403.377, 52782.415 23/09/23,03:43:19,00,11,1, 11.9,1,1, 10.710, 10491.737, 403.377, 52782.415 23/09/23,03:43:19,01,11,1, 11.9,1,1, 10.710, 10491.743, 403.408, 52782.478 23/09/23,03:43:19,02,11,1, 11.9,1,1, 10.710, 10491.732, 403.399, 52782.453 23/09/23,03:43:19,03,11,1, 11.9,1,1, 10.710, 10491.740, 403.421, 52782.455 23/09/23,03:43:19,04,11,1, 11.9,1,1, 10.710, 10491.731, 403.450, 52782.461 23/09/23,03:43:19,05,11,1, 11.9,1,1, 10.710, 10491.745, 403.451, 52782.499 23/09/23,03:43:19,06,11,1, 11.9,1,1, 10.710, 10491.723, 403.466, 52782.512 23/09/23,03:43:19,07,11,1, 11.9,1,1, 10.710, 10491.706, 403.466, 52782.486 23/09/23,03:43:19,08,11,1, 11.9,1,1, 10.710, 10491.727, 403.481, 52782.459 23/09/23,03:43:19,09,11,1, 11.9,1,1, 10.710, 10491.711, 403.508, 52782.488 23/09/23,03:43:19,10,11,1, 11.9,1,1, 10.710, 10491.743, 403.517, 52782.467 23/09/23,03:43:19,11,11,1, 11.9,1,1, 10.710, 10491.730, 403.512, 52782.481 23/09/23,03:43:19,12,11,1, 11.9,1,1, 10.710, 10491.699, 403.518, 52782.538 23/09/23,03:43:19,13,11,1, 11.9,1,1, 10.710, 10491.743, 403.555, 52782.516 23/09/23,03:43:19,14,11,1, 11.9,1,1, 10.710, 10491.722, 403.564, 52782.527 23/09/23,03:43:19,15,11,1, 11.9,1,1, 10.710, 10491.729, 403.570, 52782.502 23/09/23,03:43:19,16,11,1, 11.9,1,1, 10.710, 10491.722, 403.572, 52782.481 23/09/23,03:43:19,17,11,1, 11.9,1,1, 10.710, 10491.714, 403.580, 52782.528 23/09/23,03:43:19,18,11,1, 11.9,1,1, 10.710, 10491.716, 403.593, 52782.504 23/09/23,03:43:19,19,11,1, 11.9,1,1, 10.710, 10491.749, 403.579, 52782.523 23/09/23,03:43:20,00,11,1, 11.8,1,1, 10.712, 10491.745, 403.579, 52782.523 23/09/23,03:43:20,01,11,1, 11.8,1,1, 10.712, 10491.742, 403.598, 52782.571 23/09/23,03:43:20,02,11,1, 11.8,1,1, 10.712, 10491.727, 403.633, 52782.562 23/09/23,03:43:20,03,11,1, 11.8,1,1, 10.712, 10491.716, 403.637, 52782.524 23/09/23,03:43:20,04,11,1, 11.8,1,1, 10.712, 10491.672, 403.638, 52782.412 23/09/23,03:43:20,05,11,1, 11.8,1,1, 10.712, 10491.718, 403.683, 52782.480 23/09/23,03:43:20,06,11,1, 11.8,1,1, 10.712, 10491.714, 403.690, 52782.506 23/09/23,03:43:20,07,11,1, 11.8,1,1, 10.712, 10491.701, 403.674, 52782.539 23/09/23,03:43:20,08,11,1, 11.8,1,1, 10.712, 10491.717, 403.698, 52782.551 23/09/23,03:43:20,09,11,1, 11.8,1,1, 10.712, 10491.707, 403.712, 52782.545 23/09/23,03:43:20,10,11,1, 11.8,1,1, 10.712, 10491.697, 403.727, 52782.587 23/09/23,03:43:20,11,11,1, 11.8,1,1, 10.712, 10491.685, 403.734, 52782.574 23/09/23,03:43:20,12,11,1, 11.8,1,1, 10.712, 10491.686, 403.763, 52782.573 23/09/23,03:43:20,13,11,1, 11.8,1,1, 10.712, 10491.711, 403.781, 52782.586 23/09/23,03:43:20,14,11,1, 11.8,1,1, 10.712, 10491.695, 403.785, 52782.588 23/09/23,03:43:20,15,11,1, 11.8,1,1, 10.712, 10491.723, 403.794, 52782.583 23/09/23,03:43:20,16,11,1, 11.8,1,1, 10.712, 10491.709, 403.816, 52782.614 23/09/23,03:43:20,17,11,1, 11.8,1,1, 10.712, 10491.674, 403.818, 52782.633 23/09/23,03:43:20,18,11,1, 11.8,1,1, 10.712, 10491.702, 403.843, 52782.641 23/09/23,03:43:20,19,11,1, 11.8,1,1, 10.712, 10491.709, 403.866, 52782.628 23/09/23,03:43:21,00,11,1, 11.9,1,1, 10.711, 10491.704, 403.866, 52782.628 23/09/23,03:43:21,01,11,1, 11.9,1,1, 10.711, 10491.705, 403.927, 52782.658 23/09/23,03:43:21,02,11,1, 11.9,1,1, 10.711, 10491.687, 403.935, 52782.652 23/09/23,03:43:21,03,11,1, 11.9,1,1, 10.711, 10491.726, 403.919, 52782.567 23/09/23,03:43:21,04,11,1, 11.9,1,1, 10.711, 10491.688, 403.956, 52782.657 23/09/23,03:43:21,05,11,1, 11.9,1,1, 10.711, 10491.691, 403.975, 52782.682 23/09/23,03:43:21,06,11,1, 11.9,1,1, 10.711, 10491.709, 404.003, 52782.656 23/09/23,03:43:21,07,11,1, 11.9,1,1, 10.711, 10491.696, 403.997, 52782.679 23/09/23,03:43:21,08,11,1, 11.9,1,1, 10.711, 10491.688, 404.030, 52782.670 23/09/23,03:43:21,09,11,1, 11.9,1,1, 10.711, 10491.690, 404.034, 52782.638 23/09/23,03:43:21,10,11,1, 11.9,1,1, 10.711, 10491.679, 404.057, 52782.658 23/09/23,03:43:21,11,11,1, 11.9,1,1, 10.711, 10491.727, 404.074, 52782.658 23/09/23,03:43:21,12,11,1, 11.9,1,1, 10.711, 10491.695, 404.070, 52782.675 23/09/23,03:43:21,13,11,1, 11.9,1,1, 10.711, 10491.696, 404.107, 52782.704 23/09/23,03:43:21,14,11,1, 11.9,1,1, 10.711, 10491.694, 404.096, 52782.694 23/09/23,03:43:21,15,11,1, 11.9,1,1, 10.711, 10491.704, 404.132, 52782.663 23/09/23,03:43:21,16,11,1, 11.9,1,1, 10.711, 10491.700, 404.138, 52782.648 23/09/23,03:43:21,17,11,1, 11.9,1,1, 10.711, 10491.695, 404.167, 52782.724 23/09/23,03:43:21,18,11,1, 11.9,1,1, 10.711, 10491.686, 404.167, 52782.711 23/09/23,03:43:21,19,11,1, 11.9,1,1, 10.711, 10491.678, 404.189, 52782.738 23/09/23,03:43:22,00,11,1, 11.9,1,1, 10.711, 10491.670, 404.189, 52782.738 23/09/23,03:43:22,01,11,1, 11.9,1,1, 10.711, 10491.695, 404.249, 52782.735 23/09/23,03:43:22,02,11,1, 11.9,1,1, 10.711, 10491.700, 404.259, 52782.758 23/09/23,03:43:22,03,11,1, 11.9,1,1, 10.711, 10491.690, 404.256, 52782.568 23/09/23,03:43:22,04,11,1, 11.9,1,1, 10.711, 10491.702, 404.301, 52782.712 23/09/23,03:43:22,05,11,1, 11.9,1,1, 10.711, 10491.708, 404.330, 52782.717 23/09/23,03:43:22,06,11,1, 11.9,1,1, 10.711, 10491.694, 404.352, 52782.680 23/09/23,03:43:22,07,11,1, 11.9,1,1, 10.711, 10491.691, 404.352, 52782.731 23/09/23,03:43:22,08,11,1, 11.9,1,1, 10.711, 10491.723, 404.372, 52782.744 23/09/23,03:43:22,09,11,1, 11.9,1,1, 10.711, 10491.696, 404.369, 52782.741 23/09/23,03:43:22,10,11,1, 11.9,1,1, 10.711, 10491.707, 404.393, 52782.721 23/09/23,03:43:22,11,11,1, 11.9,1,1, 10.711, 10491.726, 404.402, 52782.724 23/09/23,03:43:22,12,11,1, 11.9,1,1, 10.711, 10491.706, 404.425, 52782.738 23/09/23,03:43:22,13,11,1, 11.9,1,1, 10.711, 10491.707, 404.443, 52782.745 23/09/23,03:43:22,14,11,1, 11.9,1,1, 10.711, 10491.720, 404.463, 52782.715 23/09/23,03:43:22,15,11,1, 11.9,1,1, 10.711, 10491.692, 404.476, 52782.717 23/09/23,03:43:22,16,11,1, 11.9,1,1, 10.711, 10491.726, 404.469, 52782.769 23/09/23,03:43:22,17,11,1, 11.9,1,1, 10.711, 10491.705, 404.493, 52782.730 23/09/23,03:43:22,18,11,1, 11.9,1,1, 10.711, 10491.738, 404.522, 52782.700 23/09/23,03:43:22,19,11,1, 11.9,1,1, 10.711, 10491.710, 404.499, 52782.714 23/09/23,03:43:23,00,11,1, 11.9,1,1, 10.713, 10491.704, 404.499, 52782.714 23/09/23,03:43:23,01,11,1, 11.9,1,1, 10.713, 10491.720, 404.559, 52782.730 23/09/23,03:43:23,02,11,1, 11.9,1,1, 10.713, 10491.696, 404.543, 52782.686 23/09/23,03:43:23,03,11,1, 11.9,1,1, 10.713, 10491.710, 404.550, 52782.691 23/09/23,03:43:23,04,11,1, 11.9,1,1, 10.713, 10491.707, 404.570, 52782.705 23/09/23,03:43:23,05,11,1, 11.9,1,1, 10.713, 10491.710, 404.582, 52782.704 23/09/23,03:43:23,06,11,1, 11.9,1,1, 10.713, 10491.685, 404.601, 52782.718 23/09/23,03:43:23,07,11,1, 11.9,1,1, 10.713, 10491.701, 404.588, 52782.703 23/09/23,03:43:23,08,11,1, 11.9,1,1, 10.713, 10491.673, 404.618, 52782.712 23/09/23,03:43:23,09,11,1, 11.9,1,1, 10.713, 10491.693, 404.606, 52782.749 23/09/23,03:43:23,10,11,1, 11.9,1,1, 10.713, 10491.666, 404.619, 52782.676 23/09/23,03:43:23,11,11,1, 11.9,1,1, 10.713, 10491.686, 404.635, 52782.688 23/09/23,03:43:23,12,11,1, 11.9,1,1, 10.713, 10491.650, 404.637, 52782.661 23/09/23,03:43:23,13,11,1, 11.9,1,1, 10.713, 10491.639, 404.677, 52782.800 23/09/23,03:43:23,14,11,1, 11.9,1,1, 10.713, 10491.719, 404.666, 52782.776 23/09/23,03:43:23,15,11,1, 11.9,1,1, 10.713, 10491.663, 404.656, 52782.648 23/09/23,03:43:23,16,11,1, 11.9,1,1, 10.713, 10491.671, 404.675, 52782.676 23/09/23,03:43:23,17,11,1, 11.9,1,1, 10.713, 10491.651, 404.708, 52782.689 23/09/23,03:43:23,18,11,1, 11.9,1,1, 10.713, 10491.642, 404.695, 52782.686 23/09/23,03:43:23,19,11,1, 11.9,1,1, 10.713, 10491.656, 404.701, 52782.690 23/09/23,03:43:24,00,11,1, 11.9,1,1, 10.711, 10491.654, 404.701, 52782.690 23/09/23,03:43:24,01,11,1, 11.9,1,1, 10.711, 10491.649, 404.731, 52782.675 23/09/23,03:43:24,02,11,1, 11.9,1,1, 10.711, 10491.663, 404.733, 52782.656 23/09/23,03:43:24,03,11,1, 11.9,1,1, 10.711, 10491.646, 404.742, 52782.641 23/09/23,03:43:24,04,11,1, 11.9,1,1, 10.711, 10491.636, 404.759, 52782.663 23/09/23,03:43:24,05,11,1, 11.9,1,1, 10.711, 10491.672, 404.780, 52782.813 23/09/23,03:43:24,06,11,1, 11.9,1,1, 10.711, 10491.669, 404.785, 52782.579 23/09/23,03:43:24,07,11,1, 11.9,1,1, 10.711, 10491.644, 404.778, 52782.617 23/09/23,03:43:24,08,11,1, 11.9,1,1, 10.711, 10491.660, 404.796, 52782.622 23/09/23,03:43:24,09,11,1, 11.9,1,1, 10.711, 10491.661, 404.783, 52782.674 23/09/23,03:43:24,10,11,1, 11.9,1,1, 10.711, 10491.628, 404.826, 52782.626 23/09/23,03:43:24,11,11,1, 11.9,1,1, 10.711, 10491.658, 404.842, 52782.634 23/09/23,03:43:24,12,11,1, 11.9,1,1, 10.711, 10491.661, 404.841, 52782.600 23/09/23,03:43:24,13,11,1, 11.9,1,1, 10.711, 10491.640, 404.829, 52782.610 23/09/23,03:43:24,14,11,1, 11.9,1,1, 10.711, 10491.624, 404.864, 52782.623 23/09/23,03:43:24,15,11,1, 11.9,1,1, 10.711, 10491.646, 404.880, 52782.602 23/09/23,03:43:24,16,11,1, 11.9,1,1, 10.711, 10491.621, 404.887, 52782.601 23/09/23,03:43:24,17,11,1, 11.9,1,1, 10.711, 10491.643, 404.904, 52782.646 23/09/23,03:43:24,18,11,1, 11.9,1,1, 10.711, 10491.629, 404.915, 52782.602 23/09/23,03:43:24,19,11,1, 11.9,1,1, 10.711, 10491.614, 404.892, 52782.632 23/09/23,03:43:25,00,11,1, 11.8,1,1, 10.707, 10491.612, 404.892, 52782.632 23/09/23,03:43:25,01,11,1, 11.8,1,1, 10.707, 10491.609, 404.933, 52782.614 23/09/23,03:43:25,02,11,1, 11.8,1,1, 10.707, 10491.595, 404.926, 52782.615 23/09/23,03:43:25,03,11,1, 11.8,1,1, 10.707, 10491.580, 404.931, 52782.586 23/09/23,03:43:25,04,11,1, 11.8,1,1, 10.707, 10491.587, 404.951, 52782.588 23/09/23,03:43:25,05,11,1, 11.8,1,1, 10.707, 10491.581, 404.972, 52782.595 23/09/23,03:43:25,06,11,1, 11.8,1,1, 10.707, 10491.579, 404.982, 52782.578 23/09/23,03:43:25,07,11,1, 11.8,1,1, 10.707, 10491.592, 404.973, 52782.584 23/09/23,03:43:25,08,11,1, 11.8,1,1, 10.707, 10491.566, 404.971, 52782.600 23/09/23,03:43:25,09,11,1, 11.8,1,1, 10.707, 10491.575, 404.990, 52782.593 23/09/23,03:43:25,10,11,1, 11.8,1,1, 10.707, 10491.606, 405.024, 52782.593 23/09/23,03:43:25,11,11,1, 11.8,1,1, 10.707, 10491.568, 405.024, 52782.550 23/09/23,03:43:25,12,11,1, 11.8,1,1, 10.707, 10491.564, 405.022, 52782.554 23/09/23,03:43:25,13,11,1, 11.8,1,1, 10.707, 10491.581, 405.052, 52782.563 23/09/23,03:43:25,14,11,1, 11.8,1,1, 10.707, 10491.559, 405.048, 52782.498 23/09/23,03:43:25,15,11,1, 11.8,1,1, 10.707, 10491.537, 405.020, 52782.522 23/09/23,03:43:25,16,11,1, 11.8,1,1, 10.707, 10491.540, 405.047, 52782.537 23/09/23,03:43:25,17,11,1, 11.8,1,1, 10.707, 10491.522, 405.054, 52782.543 23/09/23,03:43:25,18,11,1, 11.8,1,1, 10.707, 10491.516, 405.045, 52782.531 23/09/23,03:43:25,19,11,1, 11.8,1,1, 10.707, 10491.510, 405.045, 52782.533 23/09/23,03:43:26,00,11,1, 11.9,1,1, 10.709, 10491.503, 405.045, 52782.533 23/09/23,03:43:26,01,11,1, 11.9,1,1, 10.709, 10491.521, 405.090, 52782.502 23/09/23,03:43:26,02,11,1, 11.9,1,1, 10.709, 10491.503, 405.086, 52782.501 23/09/23,03:43:26,03,11,1, 11.9,1,1, 10.709, 10491.471, 405.095, 52782.490 23/09/23,03:43:26,04,11,1, 11.9,1,1, 10.709, 10491.457, 405.099, 52782.524 23/09/23,03:43:26,05,11,1, 11.9,1,1, 10.709, 10491.472, 405.086, 52782.535 23/09/23,03:43:26,06,11,1, 11.9,1,1, 10.709, 10491.470, 405.098, 52782.510 23/09/23,03:43:26,07,11,1, 11.9,1,1, 10.709, 10491.458, 405.109, 52782.506 23/09/23,03:43:26,08,11,1, 11.9,1,1, 10.709, 10491.435, 405.097, 52782.504 23/09/23,03:43:26,09,11,1, 11.9,1,1, 10.709, 10491.453, 405.150, 52782.505 23/09/23,03:43:26,10,11,1, 11.9,1,1, 10.709, 10491.423, 405.140, 52782.492 23/09/23,03:43:26,11,11,1, 11.9,1,1, 10.709, 10491.436, 405.132, 52782.494 23/09/23,03:43:26,12,11,1, 11.9,1,1, 10.709, 10491.411, 405.163, 52782.501 23/09/23,03:43:26,13,11,1, 11.9,1,1, 10.709, 10491.416, 405.172, 52782.463 23/09/23,03:43:26,14,11,1, 11.9,1,1, 10.709, 10491.425, 405.187, 52782.465 23/09/23,03:43:26,15,11,1, 11.9,1,1, 10.709, 10491.409, 405.159, 52782.498 23/09/23,03:43:26,16,11,1, 11.9,1,1, 10.709, 10491.398, 405.207, 52782.468 23/09/23,03:43:26,17,11,1, 11.9,1,1, 10.709, 10491.410, 405.196, 52782.457 23/09/23,03:43:26,18,11,1, 11.9,1,1, 10.709, 10491.390, 405.180, 52782.507 23/09/23,03:43:26,19,11,1, 11.9,1,1, 10.709, 10491.378, 405.186, 52782.454 23/09/23,03:43:27,00,11,1, 11.8,1,1, 10.712, 10491.378, 405.186, 52782.454 23/09/23,03:43:27,01,11,1, 11.8,1,1, 10.712, 10491.366, 405.221, 52782.466 23/09/23,03:43:27,02,11,1, 11.8,1,1, 10.712, 10491.394, 405.227, 52782.482 23/09/23,03:43:27,03,11,1, 11.8,1,1, 10.712, 10491.379, 405.229, 52782.469 23/09/23,03:43:27,04,11,1, 11.8,1,1, 10.712, 10491.356, 405.243, 52782.521 23/09/23,03:43:27,05,11,1, 11.8,1,1, 10.712, 10491.359, 405.235, 52782.433 23/09/23,03:43:27,06,11,1, 11.8,1,1, 10.712, 10491.335, 405.288, 52782.482 23/09/23,03:43:27,07,11,1, 11.8,1,1, 10.712, 10491.358, 405.260, 52782.408 23/09/23,03:43:27,08,11,1, 11.8,1,1, 10.712, 10491.322, 405.273, 52782.439 23/09/23,03:43:27,09,11,1, 11.8,1,1, 10.712, 10491.344, 405.282, 52782.429 23/09/23,03:43:27,10,11,1, 11.8,1,1, 10.712, 10491.338, 405.299, 52782.441 23/09/23,03:43:27,11,11,1, 11.8,1,1, 10.712, 10491.346, 405.297, 52782.452 23/09/23,03:43:27,12,11,1, 11.8,1,1, 10.712, 10491.310, 405.272, 52782.482 23/09/23,03:43:27,13,11,1, 11.8,1,1, 10.712, 10491.343, 405.304, 52782.461 23/09/23,03:43:27,14,11,1, 11.8,1,1, 10.712, 10491.333, 405.298, 52782.463 23/09/23,03:43:27,15,11,1, 11.8,1,1, 10.712, 10491.334, 405.313, 52782.413 23/09/23,03:43:27,16,11,1, 11.8,1,1, 10.712, 10491.324, 405.313, 52782.435 23/09/23,03:43:27,17,11,1, 11.8,1,1, 10.712, 10491.346, 405.328, 52782.393 23/09/23,03:43:27,18,11,1, 11.8,1,1, 10.712, 10491.321, 405.324, 52782.411 23/09/23,03:43:27,19,11,1, 11.8,1,1, 10.712, 10491.345, 405.323, 52782.390 23/09/23,03:43:28,00,11,1, 11.9,1,1, 10.711, 10491.345, 405.323, 52782.390 23/09/23,03:43:28,01,11,1, 11.9,1,1, 10.711, 10491.366, 405.334, 52782.445 23/09/23,03:43:28,02,11,1, 11.9,1,1, 10.711, 10491.348, 405.310, 52782.457 23/09/23,03:43:28,03,11,1, 11.9,1,1, 10.711, 10491.362, 405.353, 52782.423 23/09/23,03:43:28,04,11,1, 11.9,1,1, 10.711, 10491.342, 405.329, 52782.430 23/09/23,03:43:28,05,11,1, 11.9,1,1, 10.711, 10491.345, 405.358, 52782.382 23/09/23,03:43:28,06,11,1, 11.9,1,1, 10.711, 10491.361, 405.355, 52782.395 23/09/23,03:43:28,07,11,1, 11.9,1,1, 10.711, 10491.376, 405.351, 52782.400 23/09/23,03:43:28,08,11,1, 11.9,1,1, 10.711, 10491.327, 405.349, 52782.381 23/09/23,03:43:28,09,11,1, 11.9,1,1, 10.711, 10491.339, 405.366, 52782.406 23/09/23,03:43:28,10,11,1, 11.9,1,1, 10.711, 10491.357, 405.350, 52782.412 23/09/23,03:43:28,11,11,1, 11.9,1,1, 10.711, 10491.376, 405.374, 52782.416 23/09/23,03:43:28,12,11,1, 11.9,1,1, 10.711, 10491.372, 405.394, 52782.389 23/09/23,03:43:28,13,11,1, 11.9,1,1, 10.711, 10491.371, 405.416, 52782.423 23/09/23,03:43:28,14,11,1, 11.9,1,1, 10.711, 10491.397, 405.408, 52782.428 23/09/23,03:43:28,15,11,1, 11.9,1,1, 10.711, 10491.392, 405.403, 52782.387 23/09/23,03:43:28,16,11,1, 11.9,1,1, 10.711, 10491.381, 405.395, 52782.362 23/09/23,03:43:28,17,11,1, 11.9,1,1, 10.711, 10491.390, 405.400, 52782.422 23/09/23,03:43:28,18,11,1, 11.9,1,1, 10.711, 10491.389, 405.398, 52782.418 23/09/23,03:43:28,19,11,1, 11.9,1,1, 10.711, 10491.384, 405.415, 52782.402 23/09/23,03:43:29,00,11,1, 11.9,1,1, 10.713, 10491.378, 405.415, 52782.402 23/09/23,03:43:29,01,11,1, 11.9,1,1, 10.713, 10491.407, 405.420, 52782.432 23/09/23,03:43:29,02,11,1, 11.9,1,1, 10.713, 10491.383, 405.412, 52782.402 23/09/23,03:43:29,03,11,1, 11.9,1,1, 10.713, 10491.394, 405.400, 52782.378 23/09/23,03:43:29,04,11,1, 11.9,1,1, 10.713, 10491.422, 405.424, 52782.393 23/09/23,03:43:29,05,11,1, 11.9,1,1, 10.713, 10491.407, 405.429, 52782.394 23/09/23,03:43:29,06,11,1, 11.9,1,1, 10.713, 10491.392, 405.409, 52782.401 23/09/23,03:43:29,07,11,1, 11.9,1,1, 10.713, 10491.415, 405.428, 52782.379 23/09/23,03:43:29,08,11,1, 11.9,1,1, 10.713, 10491.432, 405.450, 52782.432 23/09/23,03:43:29,09,11,1, 11.9,1,1, 10.713, 10491.431, 405.446, 52782.382 23/09/23,03:43:29,10,11,1, 11.9,1,1, 10.713, 10491.426, 405.442, 52782.367 23/09/23,03:43:29,11,11,1, 11.9,1,1, 10.713, 10491.424, 405.437, 52782.370 23/09/23,03:43:29,12,11,1, 11.9,1,1, 10.713, 10491.430, 405.444, 52782.393 23/09/23,03:43:29,13,11,1, 11.9,1,1, 10.713, 10491.442, 405.459, 52782.407 23/09/23,03:43:29,14,11,1, 11.9,1,1, 10.713, 10491.433, 405.462, 52782.402 23/09/23,03:43:29,15,11,1, 11.9,1,1, 10.713, 10491.423, 405.483, 52782.385 23/09/23,03:43:29,16,11,1, 11.9,1,1, 10.713, 10491.453, 405.468, 52782.398 23/09/23,03:43:29,17,11,1, 11.9,1,1, 10.713, 10491.444, 405.477, 52782.377 23/09/23,03:43:29,18,11,1, 11.9,1,1, 10.713, 10491.448, 405.476, 52782.385 23/09/23,03:43:29,19,11,1, 11.9,1,1, 10.713, 10491.457, 405.495, 52782.390 23/09/23,03:43:30,00,11,1, 11.8,1,1, 10.710, 10491.453, 405.495, 52782.390 23/09/23,03:43:30,01,11,1, 11.8,1,1, 10.710, 10491.451, 405.491, 52782.424 23/09/23,03:43:30,02,11,1, 11.8,1,1, 10.710, 10491.448, 405.515, 52782.354 23/09/23,03:43:30,03,11,1, 11.8,1,1, 10.710, 10491.449, 405.487, 52782.376 23/09/23,03:43:30,04,11,1, 11.8,1,1, 10.710, 10491.429, 405.517, 52782.393 23/09/23,03:43:30,05,11,1, 11.8,1,1, 10.710, 10491.453, 405.541, 52782.373 23/09/23,03:43:30,06,11,1, 11.8,1,1, 10.710, 10491.449, 405.530, 52782.379 23/09/23,03:43:30,07,11,1, 11.8,1,1, 10.710, 10491.446, 405.511, 52782.369 23/09/23,03:43:30,08,11,1, 11.8,1,1, 10.710, 10491.460, 405.543, 52782.416 23/09/23,03:43:30,09,11,1, 11.8,1,1, 10.710, 10491.474, 405.561, 52782.395 23/09/23,03:43:30,10,11,1, 11.8,1,1, 10.710, 10491.423, 405.567, 52782.557 23/09/23,03:43:30,11,11,1, 11.8,1,1, 10.710, 10491.430, 405.584, 52782.412 23/09/23,03:43:30,12,11,1, 11.8,1,1, 10.710, 10491.468, 405.615, 52782.467 23/09/23,03:43:30,13,11,1, 11.8,1,1, 10.710, 10491.459, 405.602, 52782.414 23/09/23,03:43:30,14,11,1, 11.8,1,1, 10.710, 10491.477, 405.604, 52782.409 23/09/23,03:43:30,15,11,1, 11.8,1,1, 10.710, 10491.459, 405.620, 52782.387 23/09/23,03:43:30,16,11,1, 11.8,1,1, 10.710, 10491.463, 405.633, 52782.401 23/09/23,03:43:30,17,11,1, 11.8,1,1, 10.710, 10491.482, 405.628, 52782.401 23/09/23,03:43:30,18,11,1, 11.8,1,1, 10.710, 10491.471, 405.634, 52782.418 23/09/23,03:43:30,19,11,1, 11.8,1,1, 10.710, 10491.466, 405.654, 52782.409 23/09/23,03:43:31,00,11,1, 11.8,1,1, 10.710, 10491.462, 405.654, 52782.409 23/09/23,03:43:31,01,11,1, 11.8,1,1, 10.710, 10491.465, 405.689, 52782.374 23/09/23,03:43:31,02,11,1, 11.8,1,1, 10.710, 10491.471, 405.700, 52782.397 23/09/23,03:43:31,03,11,1, 11.8,1,1, 10.710, 10491.454, 405.684, 52782.416 23/09/23,03:43:31,04,11,1, 11.8,1,1, 10.710, 10491.452, 405.706, 52782.397 23/09/23,03:43:31,05,11,1, 11.8,1,1, 10.710, 10491.441, 405.751, 52782.370 23/09/23,03:43:31,06,11,1, 11.8,1,1, 10.710, 10491.475, 405.739, 52782.343 23/09/23,03:43:31,07,11,1, 11.8,1,1, 10.710, 10491.474, 405.736, 52782.366 23/09/23,03:43:31,08,11,1, 11.8,1,1, 10.710, 10491.467, 405.778, 52782.374 23/09/23,03:43:31,09,11,1, 11.8,1,1, 10.710, 10491.465, 405.786, 52782.410 23/09/23,03:43:31,10,11,1, 11.8,1,1, 10.710, 10491.475, 405.812, 52782.409 23/09/23,03:43:31,11,11,1, 11.8,1,1, 10.710, 10491.481, 405.822, 52782.408 23/09/23,03:43:31,12,11,1, 11.8,1,1, 10.710, 10491.483, 405.823, 52782.424 23/09/23,03:43:31,13,11,1, 11.8,1,1, 10.710, 10491.467, 405.824, 52782.409 23/09/23,03:43:31,14,11,1, 11.8,1,1, 10.710, 10491.479, 405.839, 52782.409 23/09/23,03:43:31,15,11,1, 11.8,1,1, 10.710, 10491.477, 405.855, 52782.400 23/09/23,03:43:31,16,11,1, 11.8,1,1, 10.710, 10491.483, 405.898, 52782.388 23/09/23,03:43:31,17,11,1, 11.8,1,1, 10.710, 10491.472, 405.900, 52782.405 23/09/23,03:43:31,18,11,1, 11.8,1,1, 10.710, 10491.508, 405.923, 52782.411 23/09/23,03:43:31,19,11,1, 11.8,1,1, 10.710, 10491.506, 405.919, 52782.378 23/09/23,03:43:32,00,11,1, 11.9,1,1, 10.708, 10491.503, 405.919, 52782.378 23/09/23,03:43:32,01,11,1, 11.9,1,1, 10.708, 10491.506, 405.946, 52782.400 23/09/23,03:43:32,02,11,1, 11.9,1,1, 10.708, 10491.511, 405.966, 52782.397 23/09/23,03:43:32,03,11,1, 11.9,1,1, 10.708, 10491.514, 405.987, 52782.394 23/09/23,03:43:32,04,11,1, 11.9,1,1, 10.708, 10491.503, 406.031, 52782.448 23/09/23,03:43:32,05,11,1, 11.9,1,1, 10.708, 10491.503, 406.016, 52782.386 23/09/23,03:43:32,06,11,1, 11.9,1,1, 10.708, 10491.529, 406.013, 52782.427 23/09/23,03:43:32,07,11,1, 11.9,1,1, 10.708, 10491.531, 406.041, 52782.430 23/09/23,03:43:32,08,11,1, 11.9,1,1, 10.708, 10491.543, 406.056, 52782.429 23/09/23,03:43:32,09,11,1, 11.9,1,1, 10.708, 10491.541, 406.092, 52782.407 23/09/23,03:43:32,10,11,1, 11.9,1,1, 10.708, 10491.564, 406.119, 52782.441 23/09/23,03:43:32,11,11,1, 11.9,1,1, 10.708, 10491.562, 406.121, 52782.441 23/09/23,03:43:32,12,11,1, 11.9,1,1, 10.708, 10491.557, 406.115, 52782.451 23/09/23,03:43:32,13,11,1, 11.9,1,1, 10.708, 10491.570, 406.143, 52782.449 23/09/23,03:43:32,14,11,1, 11.9,1,1, 10.708, 10491.600, 406.146, 52782.400 23/09/23,03:43:32,15,11,1, 11.9,1,1, 10.708, 10491.592, 406.167, 52782.511 23/09/23,03:43:32,16,11,1, 11.9,1,1, 10.708, 10491.603, 406.195, 52782.489 23/09/23,03:43:32,17,11,1, 11.9,1,1, 10.708, 10491.617, 406.200, 52782.429 23/09/23,03:43:32,18,11,1, 11.9,1,1, 10.708, 10491.631, 406.178, 52782.440 23/09/23,03:43:32,19,11,1, 11.9,1,1, 10.708, 10491.608, 406.209, 52782.445 23/09/23,03:43:33,00,11,1, 11.9,1,1, 10.712, 10491.604, 406.209, 52782.445 23/09/23,03:43:33,01,11,1, 11.9,1,1, 10.712, 10491.649, 406.232, 52782.454 23/09/23,03:43:33,02,11,1, 11.9,1,1, 10.712, 10491.661, 406.250, 52782.462 23/09/23,03:43:33,03,11,1, 11.9,1,1, 10.712, 10491.662, 406.281, 52782.507 23/09/23,03:43:33,04,11,1, 11.9,1,1, 10.712, 10491.648, 406.277, 52782.453 23/09/23,03:43:33,05,11,1, 11.9,1,1, 10.712, 10491.653, 406.268, 52782.455 23/09/23,03:43:33,06,11,1, 11.9,1,1, 10.712, 10491.701, 406.303, 52782.468 23/09/23,03:43:33,07,11,1, 11.9,1,1, 10.712, 10491.695, 406.303, 52782.504 23/09/23,03:43:33,08,11,1, 11.9,1,1, 10.712, 10491.684, 406.305, 52782.504 23/09/23,03:43:33,09,11,1, 11.9,1,1, 10.712, 10491.684, 406.330, 52782.559 23/09/23,03:43:33,10,11,1, 11.9,1,1, 10.712, 10491.761, 406.307, 52782.211 23/09/23,03:43:33,11,11,1, 11.9,1,1, 10.712, 10491.715, 406.318, 52782.428 23/09/23,03:43:33,12,11,1, 11.9,1,1, 10.712, 10491.747, 406.348, 52782.521 23/09/23,03:43:33,13,11,1, 11.9,1,1, 10.712, 10491.752, 406.366, 52782.512 23/09/23,03:43:33,14,11,1, 11.9,1,1, 10.712, 10491.768, 406.359, 52782.462 23/09/23,03:43:33,15,11,1, 11.9,1,1, 10.712, 10491.773, 406.390, 52782.501 23/09/23,03:43:33,16,11,1, 11.9,1,1, 10.712, 10491.771, 406.404, 52782.526 23/09/23,03:43:33,17,11,1, 11.9,1,1, 10.712, 10491.778, 406.398, 52782.516 23/09/23,03:43:33,18,11,1, 11.9,1,1, 10.712, 10491.781, 406.376, 52782.509 23/09/23,03:43:33,19,11,1, 11.9,1,1, 10.712, 10491.784, 406.407, 52782.515 23/09/23,03:43:34,00,11,1, 11.9,1,1, 10.710, 10491.779, 406.407, 52782.515 23/09/23,03:43:34,01,11,1, 11.9,1,1, 10.710, 10491.777, 406.428, 52782.737 23/09/23,03:43:34,02,11,1, 11.9,1,1, 10.710, 10491.748, 406.448, 52782.596 23/09/23,03:43:34,03,11,1, 11.9,1,1, 10.710, 10491.830, 406.460, 52782.585 23/09/23,03:43:34,04,11,1, 11.9,1,1, 10.710, 10491.796, 406.462, 52782.564 23/09/23,03:43:34,05,11,1, 11.9,1,1, 10.710, 10491.842, 406.468, 52782.585 23/09/23,03:43:34,06,11,1, 11.9,1,1, 10.710, 10491.865, 406.490, 52782.575 23/09/23,03:43:34,07,11,1, 11.9,1,1, 10.710, 10491.870, 406.492, 52782.544 23/09/23,03:43:34,08,11,1, 11.9,1,1, 10.710, 10491.878, 406.499, 52782.565 23/09/23,03:43:34,09,11,1, 11.9,1,1, 10.710, 10491.908, 406.502, 52782.539 23/09/23,03:43:34,10,11,1, 11.9,1,1, 10.710, 10491.879, 406.521, 52782.609 23/09/23,03:43:34,11,11,1, 11.9,1,1, 10.710, 10491.896, 406.518, 52782.555 23/09/23,03:43:34,12,11,1, 11.9,1,1, 10.710, 10491.930, 406.524, 52782.540 23/09/23,03:43:34,13,11,1, 11.9,1,1, 10.710, 10491.931, 406.528, 52782.569 23/09/23,03:43:34,14,11,1, 11.9,1,1, 10.710, 10491.932, 406.551, 52782.583 23/09/23,03:43:34,15,11,1, 11.9,1,1, 10.710, 10491.968, 406.567, 52782.553 23/09/23,03:43:34,16,11,1, 11.9,1,1, 10.710, 10491.961, 406.571, 52782.520 23/09/23,03:43:34,17,11,1, 11.9,1,1, 10.710, 10491.977, 406.550, 52782.548 23/09/23,03:43:34,18,11,1, 11.9,1,1, 10.710, 10492.002, 406.571, 52782.542 23/09/23,03:43:34,19,11,1, 11.9,1,1, 10.710, 10492.001, 406.595, 52782.576 23/09/23,03:43:35,00,11,1, 11.9,1,1, 10.710, 10491.996, 406.595, 52782.576 23/09/23,03:43:35,01,11,1, 11.9,1,1, 10.710, 10492.034, 406.586, 52782.558 23/09/23,03:43:35,02,11,1, 11.9,1,1, 10.710, 10492.053, 406.604, 52782.565 23/09/23,03:43:35,03,11,1, 11.9,1,1, 10.710, 10492.076, 406.620, 52782.569 23/09/23,03:43:35,04,11,1, 11.9,1,1, 10.710, 10492.081, 406.607, 52782.569 23/09/23,03:43:35,05,11,1, 11.9,1,1, 10.710, 10492.087, 406.620, 52782.541 23/09/23,03:43:35,06,11,1, 11.9,1,1, 10.710, 10492.124, 406.634, 52782.558 23/09/23,03:43:35,07,11,1, 11.9,1,1, 10.710, 10492.141, 406.640, 52782.569 23/09/23,03:43:35,08,11,1, 11.9,1,1, 10.710, 10492.153, 406.630, 52782.573 23/09/23,03:43:35,09,11,1, 11.9,1,1, 10.710, 10492.174, 406.651, 52782.589 23/09/23,03:43:35,10,11,1, 11.9,1,1, 10.710, 10492.185, 406.659, 52782.544 23/09/23,03:43:35,11,11,1, 11.9,1,1, 10.710, 10492.238, 406.653, 52782.551 23/09/23,03:43:35,12,11,1, 11.9,1,1, 10.710, 10492.235, 406.630, 52782.565 23/09/23,03:43:35,13,11,1, 11.9,1,1, 10.710, 10492.254, 406.632, 52782.525 23/09/23,03:43:35,14,11,1, 11.9,1,1, 10.710, 10492.246, 406.638, 52782.550 23/09/23,03:43:35,15,11,1, 11.9,1,1, 10.710, 10492.270, 406.665, 52782.572 23/09/23,03:43:35,16,11,1, 11.9,1,1, 10.710, 10492.297, 406.652, 52782.561 23/09/23,03:43:35,17,11,1, 11.9,1,1, 10.710, 10492.293, 406.659, 52782.578 23/09/23,03:43:35,18,11,1, 11.9,1,1, 10.710, 10492.317, 406.648, 52782.564 23/09/23,03:43:35,19,11,1, 11.9,1,1, 10.710, 10492.313, 406.656, 52782.564 23/09/23,03:43:36,00,11,1, 11.9,1,1, 10.705, 10492.305, 406.656, 52782.564 23/09/23,03:43:36,01,11,1, 11.9,1,1, 10.705, 10492.350, 406.651, 52782.564 23/09/23,03:43:36,02,11,1, 11.9,1,1, 10.705, 10492.370, 406.669, 52782.582 23/09/23,03:43:36,03,11,1, 11.9,1,1, 10.705, 10492.412, 406.661, 52782.579 23/09/23,03:43:36,04,11,1, 11.9,1,1, 10.705, 10492.409, 406.666, 52782.544 23/09/23,03:43:36,05,11,1, 11.9,1,1, 10.705, 10492.424, 406.665, 52782.493 23/09/23,03:43:36,06,11,1, 11.9,1,1, 10.705, 10492.453, 406.641, 52782.530 23/09/23,03:43:36,07,11,1, 11.9,1,1, 10.705, 10492.449, 406.658, 52782.521 23/09/23,03:43:36,08,11,1, 11.9,1,1, 10.705, 10492.485, 406.639, 52782.548 23/09/23,03:43:36,09,11,1, 11.9,1,1, 10.705, 10492.488, 406.662, 52782.554 23/09/23,03:43:36,10,11,1, 11.9,1,1, 10.705, 10492.493, 406.651, 52782.544 23/09/23,03:43:36,11,11,1, 11.9,1,1, 10.705, 10492.537, 406.687, 52782.536 23/09/23,03:43:36,12,11,1, 11.9,1,1, 10.705, 10492.552, 406.658, 52782.519 23/09/23,03:43:36,13,11,1, 11.9,1,1, 10.705, 10492.572, 406.677, 52782.514 23/09/23,03:43:36,14,11,1, 11.9,1,1, 10.705, 10492.575, 406.677, 52782.525 23/09/23,03:43:36,15,11,1, 11.9,1,1, 10.705, 10492.592, 406.674, 52782.550 23/09/23,03:43:36,16,11,1, 11.9,1,1, 10.705, 10492.593, 406.656, 52782.546 23/09/23,03:43:36,17,11,1, 11.9,1,1, 10.705, 10492.617, 406.673, 52782.533 23/09/23,03:43:36,18,11,1, 11.9,1,1, 10.705, 10492.645, 406.680, 52782.523 23/09/23,03:43:36,19,11,1, 11.9,1,1, 10.705, 10492.663, 406.662, 52782.525 23/09/23,03:43:37,00,11,1, 11.8,1,1, 10.711, 10492.655, 406.662, 52782.525 23/09/23,03:43:37,01,11,1, 11.8,1,1, 10.711, 10492.702, 406.682, 52782.513 23/09/23,03:43:37,02,11,1, 11.8,1,1, 10.711, 10492.708, 406.692, 52782.523 23/09/23,03:43:37,03,11,1, 11.8,1,1, 10.711, 10492.729, 406.660, 52782.508 23/09/23,03:43:37,04,11,1, 11.8,1,1, 10.711, 10492.723, 406.654, 52782.486 23/09/23,03:43:37,05,11,1, 11.8,1,1, 10.711, 10492.744, 406.636, 52782.461 23/09/23,03:43:37,06,11,1, 11.8,1,1, 10.711, 10492.755, 406.646, 52782.498 23/09/23,03:43:37,07,11,1, 11.8,1,1, 10.711, 10492.774, 406.663, 52782.496 23/09/23,03:43:37,08,11,1, 11.8,1,1, 10.711, 10492.798, 406.642, 52782.500 23/09/23,03:43:37,09,11,1, 11.8,1,1, 10.711, 10492.803, 406.632, 52782.463 23/09/23,03:43:37,10,11,1, 11.8,1,1, 10.711, 10492.843, 406.643, 52782.468 23/09/23,03:43:37,11,11,1, 11.8,1,1, 10.711, 10492.860, 406.626, 52782.471 23/09/23,03:43:37,12,11,1, 11.8,1,1, 10.711, 10492.849, 406.600, 52782.464 23/09/23,03:43:37,13,11,1, 11.8,1,1, 10.711, 10492.895, 406.617, 52782.472 23/09/23,03:43:37,14,11,1, 11.8,1,1, 10.711, 10492.922, 406.622, 52782.459 23/09/23,03:43:37,15,11,1, 11.8,1,1, 10.711, 10492.931, 406.612, 52782.466 23/09/23,03:43:37,16,11,1, 11.8,1,1, 10.711, 10492.933, 406.576, 52782.462 23/09/23,03:43:37,17,11,1, 11.8,1,1, 10.711, 10492.958, 406.586, 52782.463 23/09/23,03:43:37,18,11,1, 11.8,1,1, 10.711, 10492.966, 406.574, 52782.427 23/09/23,03:43:37,19,11,1, 11.8,1,1, 10.711, 10492.988, 406.554, 52782.422 23/09/23,03:43:38,00,11,1, 11.9,1,1, 10.714, 10492.980, 406.554, 52782.422 23/09/23,03:43:38,01,11,1, 11.9,1,1, 10.714, 10493.029, 406.559, 52782.430 23/09/23,03:43:38,02,11,1, 11.9,1,1, 10.714, 10493.043, 406.524, 52782.417 23/09/23,03:43:38,03,11,1, 11.9,1,1, 10.714, 10493.057, 406.513, 52782.400 23/09/23,03:43:38,04,11,1, 11.9,1,1, 10.714, 10493.073, 406.518, 52782.400 23/09/23,03:43:38,05,11,1, 11.9,1,1, 10.714, 10493.097, 406.488, 52782.417 23/09/23,03:43:38,06,11,1, 11.9,1,1, 10.714, 10493.112, 406.486, 52782.371 23/09/23,03:43:38,07,11,1, 11.9,1,1, 10.714, 10493.126, 406.479, 52782.383 23/09/23,03:43:38,08,11,1, 11.9,1,1, 10.714, 10493.134, 406.441, 52782.370 23/09/23,03:43:38,09,11,1, 11.9,1,1, 10.714, 10493.145, 406.449, 52782.389 23/09/23,03:43:38,10,11,1, 11.9,1,1, 10.714, 10493.151, 406.432, 52782.373 23/09/23,03:43:38,11,11,1, 11.9,1,1, 10.714, 10493.174, 406.406, 52782.373 23/09/23,03:43:38,12,11,1, 11.9,1,1, 10.714, 10493.215, 406.384, 52782.367 23/09/23,03:43:38,13,11,1, 11.9,1,1, 10.714, 10493.229, 406.391, 52782.374 23/09/23,03:43:38,14,11,1, 11.9,1,1, 10.714, 10493.214, 406.362, 52782.370 23/09/23,03:43:38,15,11,1, 11.9,1,1, 10.714, 10493.247, 406.344, 52782.338 23/09/23,03:43:38,16,11,1, 11.9,1,1, 10.714, 10493.252, 406.357, 52782.595 23/09/23,03:43:38,17,11,1, 11.9,1,1, 10.714, 10493.292, 406.295, 52782.271 23/09/23,03:43:38,18,11,1, 11.9,1,1, 10.714, 10493.299, 406.285, 52782.267 23/09/23,03:43:38,19,11,1, 11.9,1,1, 10.714, 10493.296, 406.269, 52782.287 23/09/23,03:43:39,00,11,1, 11.9,1,1, 10.711, 10493.289, 406.269, 52782.287 23/09/23,03:43:39,01,11,1, 11.9,1,1, 10.711, 10493.321, 406.247, 52782.312 23/09/23,03:43:39,02,11,1, 11.9,1,1, 10.711, 10493.334, 406.250, 52782.304 23/09/23,03:43:39,03,11,1, 11.9,1,1, 10.711, 10493.340, 406.225, 52782.287 23/09/23,03:43:39,04,11,1, 11.9,1,1, 10.711, 10493.339, 406.191, 52782.281 23/09/23,03:43:39,05,11,1, 11.9,1,1, 10.711, 10493.361, 406.163, 52782.271 23/09/23,03:43:39,06,11,1, 11.9,1,1, 10.711, 10493.358, 406.177, 52782.247 23/09/23,03:43:39,07,11,1, 11.9,1,1, 10.711, 10493.370, 406.128, 52782.225 23/09/23,03:43:39,08,11,1, 11.9,1,1, 10.711, 10493.378, 406.129, 52782.230 23/09/23,03:43:39,09,11,1, 11.9,1,1, 10.711, 10493.422, 406.095, 52782.214 23/09/23,03:43:39,10,11,1, 11.9,1,1, 10.711, 10493.400, 406.079, 52782.191 23/09/23,03:43:39,11,11,1, 11.9,1,1, 10.711, 10493.406, 406.052, 52782.193 23/09/23,03:43:39,12,11,1, 11.9,1,1, 10.711, 10493.442, 406.061, 52782.198 23/09/23,03:43:39,13,11,1, 11.9,1,1, 10.711, 10493.428, 406.042, 52782.215 23/09/23,03:43:39,14,11,1, 11.9,1,1, 10.711, 10493.435, 406.027, 52782.204 23/09/23,03:43:39,15,11,1, 11.9,1,1, 10.711, 10493.470, 406.016, 52782.213 23/09/23,03:43:39,16,11,1, 11.9,1,1, 10.711, 10493.482, 406.003, 52782.178 23/09/23,03:43:39,17,11,1, 11.9,1,1, 10.711, 10493.467, 405.962, 52782.169 23/09/23,03:43:39,18,11,1, 11.9,1,1, 10.711, 10493.475, 405.955, 52782.191 23/09/23,03:43:39,19,11,1, 11.9,1,1, 10.711, 10493.475, 405.959, 52782.154 23/09/23,03:43:40,00,11,1, 11.9,1,1, 10.712, 10493.473, 405.959, 52782.154 23/09/23,03:43:40,01,11,1, 11.9,1,1, 10.712, 10493.480, 405.901, 52782.123 23/09/23,03:43:40,02,11,1, 11.9,1,1, 10.712, 10493.465, 405.876, 52782.098 23/09/23,03:43:40,03,11,1, 11.9,1,1, 10.712, 10493.528, 405.848, 52782.076 23/09/23,03:43:40,04,11,1, 11.9,1,1, 10.712, 10493.485, 405.839, 52782.144 23/09/23,03:43:40,05,11,1, 11.9,1,1, 10.712, 10493.492, 405.832, 52782.182 23/09/23,03:43:40,06,11,1, 11.9,1,1, 10.712, 10493.528, 405.829, 52782.152 23/09/23,03:43:40,07,11,1, 11.9,1,1, 10.712, 10493.511, 405.788, 52782.122 23/09/23,03:43:40,08,11,1, 11.9,1,1, 10.712, 10493.531, 405.810, 52782.119 23/09/23,03:43:40,09,11,1, 11.9,1,1, 10.712, 10493.538, 405.784, 52782.130 23/09/23,03:43:40,10,11,1, 11.9,1,1, 10.712, 10493.517, 405.746, 52782.087 23/09/23,03:43:40,11,11,1, 11.9,1,1, 10.712, 10493.527, 405.752, 52782.084 23/09/23,03:43:40,12,11,1, 11.9,1,1, 10.712, 10493.552, 405.744, 52782.097 23/09/23,03:43:40,13,11,1, 11.9,1,1, 10.712, 10493.548, 405.684, 52782.085 23/09/23,03:43:40,14,11,1, 11.9,1,1, 10.712, 10493.540, 405.658, 52782.065 23/09/23,03:43:40,15,11,1, 11.9,1,1, 10.712, 10493.537, 405.671, 52782.073 23/09/23,03:43:40,16,11,1, 11.9,1,1, 10.712, 10493.554, 405.659, 52782.055 23/09/23,03:43:40,17,11,1, 11.9,1,1, 10.712, 10493.553, 405.624, 52782.086 23/09/23,03:43:40,18,11,1, 11.9,1,1, 10.712, 10493.550, 405.649, 52782.039 23/09/23,03:43:40,19,11,1, 11.9,1,1, 10.712, 10493.547, 405.621, 52782.036 23/09/23,03:43:41,00,11,1, 11.9,1,1, 10.712, 10493.540, 405.621, 52782.036 23/09/23,03:43:41,01,11,1, 11.9,1,1, 10.712, 10493.553, 405.576, 52782.038 23/09/23,03:43:41,02,11,1, 11.9,1,1, 10.712, 10493.561, 405.577, 52782.032 23/09/23,03:43:41,03,11,1, 11.9,1,1, 10.712, 10493.559, 405.578, 52782.047 23/09/23,03:43:41,04,11,1, 11.9,1,1, 10.712, 10493.552, 405.589, 52782.056 23/09/23,03:43:41,05,11,1, 11.9,1,1, 10.712, 10493.542, 405.551, 52782.018 23/09/23,03:43:41,06,11,1, 11.9,1,1, 10.712, 10493.538, 405.516, 52782.015 23/09/23,03:43:41,07,11,1, 11.9,1,1, 10.712, 10493.555, 405.528, 52782.008 23/09/23,03:43:41,08,11,1, 11.9,1,1, 10.712, 10493.545, 405.513, 52781.996 23/09/23,03:43:41,09,11,1, 11.9,1,1, 10.712, 10493.553, 405.497, 52782.004 23/09/23,03:43:41,10,11,1, 11.9,1,1, 10.712, 10493.551, 405.452, 52782.022 23/09/23,03:43:41,11,11,1, 11.9,1,1, 10.712, 10493.545, 405.462, 52782.007 23/09/23,03:43:41,12,11,1, 11.9,1,1, 10.712, 10493.530, 405.459, 52781.979 23/09/23,03:43:41,13,11,1, 11.9,1,1, 10.712, 10493.533, 405.463, 52781.979 23/09/23,03:43:41,14,11,1, 11.9,1,1, 10.712, 10493.531, 405.438, 52781.932 23/09/23,03:43:41,15,11,1, 11.9,1,1, 10.712, 10493.514, 405.425, 52781.953 23/09/23,03:43:41,16,11,1, 11.9,1,1, 10.712, 10493.500, 405.418, 52781.959 23/09/23,03:43:41,17,11,1, 11.9,1,1, 10.712, 10493.509, 405.410, 52781.954 23/09/23,03:43:41,18,11,1, 11.9,1,1, 10.712, 10493.531, 405.414, 52781.965 23/09/23,03:43:41,19,11,1, 11.9,1,1, 10.712, 10493.497, 405.387, 52781.971 23/09/23,03:43:42,00,11,1, 11.9,1,1, 10.713, 10493.490, 405.387, 52781.971 23/09/23,03:43:42,01,11,1, 11.9,1,1, 10.713, 10493.475, 405.401, 52781.959 23/09/23,03:43:42,02,11,1, 11.9,1,1, 10.713, 10493.491, 405.385, 52781.945 23/09/23,03:43:42,03,11,1, 11.9,1,1, 10.713, 10493.456, 405.359, 52781.966 23/09/23,03:43:42,04,11,1, 11.9,1,1, 10.713, 10493.462, 405.378, 52781.925 23/09/23,03:43:42,05,11,1, 11.9,1,1, 10.713, 10493.475, 405.365, 52781.968 23/09/23,03:43:42,06,11,1, 11.9,1,1, 10.713, 10493.477, 405.340, 52781.987 23/09/23,03:43:42,07,11,1, 11.9,1,1, 10.713, 10493.446, 405.344, 52781.967 23/09/23,03:43:42,08,11,1, 11.9,1,1, 10.713, 10493.448, 405.330, 52781.951 23/09/23,03:43:42,09,11,1, 11.9,1,1, 10.713, 10493.456, 405.374, 52781.960 23/09/23,03:43:42,10,11,1, 11.9,1,1, 10.713, 10493.445, 405.344, 52781.946 23/09/23,03:43:42,11,11,1, 11.9,1,1, 10.713, 10493.428, 405.345, 52781.966 23/09/23,03:43:42,12,11,1, 11.9,1,1, 10.713, 10493.413, 405.349, 52781.971 23/09/23,03:43:42,13,11,1, 11.9,1,1, 10.713, 10493.419, 405.366, 52781.970 23/09/23,03:43:42,14,11,1, 11.9,1,1, 10.713, 10493.396, 405.350, 52781.985 23/09/23,03:43:42,15,11,1, 11.9,1,1, 10.713, 10493.404, 405.304, 52781.946 23/09/23,03:43:42,16,11,1, 11.9,1,1, 10.713, 10493.426, 405.326, 52781.991 23/09/23,03:43:42,17,11,1, 11.9,1,1, 10.713, 10493.427, 405.356, 52781.957 23/09/23,03:43:42,18,11,1, 11.9,1,1, 10.713, 10493.431, 405.360, 52781.995 23/09/23,03:43:42,19,11,1, 11.9,1,1, 10.713, 10493.406, 405.344, 52781.978 23/09/23,03:43:43,00,11,1, 11.9,1,1, 10.714, 10493.398, 405.344, 52781.978 23/09/23,03:43:43,01,11,1, 11.9,1,1, 10.714, 10493.401, 405.364, 52781.970 23/09/23,03:43:43,02,11,1, 11.9,1,1, 10.714, 10493.390, 405.346, 52781.949 23/09/23,03:43:43,03,11,1, 11.9,1,1, 10.714, 10493.376, 405.367, 52781.992 23/09/23,03:43:43,04,11,1, 11.9,1,1, 10.714, 10493.404, 405.360, 52781.962 23/09/23,03:43:43,05,11,1, 11.9,1,1, 10.714, 10493.406, 405.331, 52781.957 23/09/23,03:43:43,06,11,1, 11.9,1,1, 10.714, 10493.409, 405.358, 52781.965 23/09/23,03:43:43,07,11,1, 11.9,1,1, 10.714, 10493.393, 405.370, 52781.982 23/09/23,03:43:43,08,11,1, 11.9,1,1, 10.714, 10493.379, 405.373, 52782.005 23/09/23,03:43:43,09,11,1, 11.9,1,1, 10.714, 10493.386, 405.350, 52781.992 23/09/23,03:43:43,10,11,1, 11.9,1,1, 10.714, 10493.376, 405.348, 52781.984 23/09/23,03:43:43,11,11,1, 11.9,1,1, 10.714, 10493.366, 405.368, 52781.992 23/09/23,03:43:43,12,11,1, 11.9,1,1, 10.714, 10493.370, 405.381, 52781.967 23/09/23,03:43:43,13,11,1, 11.9,1,1, 10.714, 10493.373, 405.380, 52781.966 23/09/23,03:43:43,14,11,1, 11.9,1,1, 10.714, 10493.381, 405.389, 52782.002 23/09/23,03:43:43,15,11,1, 11.9,1,1, 10.714, 10493.381, 405.387, 52782.031 23/09/23,03:43:43,16,11,1, 11.9,1,1, 10.714, 10493.376, 405.393, 52782.020 23/09/23,03:43:43,17,11,1, 11.9,1,1, 10.714, 10493.356, 405.375, 52782.022 23/09/23,03:43:43,18,11,1, 11.9,1,1, 10.714, 10493.360, 405.373, 52782.001 23/09/23,03:43:43,19,11,1, 11.9,1,1, 10.714, 10493.365, 405.372, 52782.011 23/09/23,03:43:44,00,11,1, 11.9,1,1, 10.710, 10493.364, 405.372, 52782.011 23/09/23,03:43:44,01,11,1, 11.9,1,1, 10.710, 10493.360, 405.385, 52782.018 23/09/23,03:43:44,02,11,1, 11.9,1,1, 10.710, 10493.344, 405.364, 52782.013 23/09/23,03:43:44,03,11,1, 11.9,1,1, 10.710, 10493.339, 405.373, 52781.998 23/09/23,03:43:44,04,11,1, 11.9,1,1, 10.710, 10493.343, 405.378, 52782.023 23/09/23,03:43:44,05,11,1, 11.9,1,1, 10.710, 10493.321, 405.364, 52782.005 23/09/23,03:43:44,06,11,1, 11.9,1,1, 10.710, 10493.375, 405.374, 52782.170 23/09/23,03:43:44,07,11,1, 11.9,1,1, 10.710, 10493.319, 405.385, 52781.908 23/09/23,03:43:44,08,11,1, 11.9,1,1, 10.710, 10493.267, 405.367, 52781.958 23/09/23,03:43:44,09,11,1, 11.9,1,1, 10.710, 10493.313, 405.374, 52782.004 23/09/23,03:43:44,10,11,1, 11.9,1,1, 10.710, 10493.295, 405.349, 52781.989 23/09/23,03:43:44,11,11,1, 11.9,1,1, 10.710, 10493.301, 405.351, 52781.992 23/09/23,03:43:44,12,11,1, 11.9,1,1, 10.710, 10493.291, 405.359, 52781.989 23/09/23,03:43:44,13,11,1, 11.9,1,1, 10.710, 10493.302, 405.368, 52781.989 23/09/23,03:43:44,14,11,1, 11.9,1,1, 10.710, 10493.295, 405.340, 52781.961 23/09/23,03:43:44,15,11,1, 11.9,1,1, 10.710, 10493.286, 405.342, 52781.971 23/09/23,03:43:44,16,11,1, 11.9,1,1, 10.710, 10493.287, 405.339, 52781.981 23/09/23,03:43:44,17,11,1, 11.9,1,1, 10.710, 10493.268, 405.344, 52781.954 23/09/23,03:43:44,18,11,1, 11.9,1,1, 10.710, 10493.264, 405.336, 52781.955 23/09/23,03:43:44,19,11,1, 11.9,1,1, 10.710, 10493.263, 405.321, 52782.001 23/09/23,03:43:45,00,11,1, 11.9,1,1, 10.713, 10493.256, 405.321, 52782.001 23/09/23,03:43:45,01,11,1, 11.9,1,1, 10.713, 10493.247, 405.325, 52781.967 23/09/23,03:43:45,02,11,1, 11.9,1,1, 10.713, 10493.229, 405.321, 52781.964 23/09/23,03:43:45,03,11,1, 11.9,1,1, 10.713, 10493.198, 405.301, 52781.943 23/09/23,03:43:45,04,11,1, 11.9,1,1, 10.713, 10493.203, 405.336, 52781.948 23/09/23,03:43:45,05,11,1, 11.9,1,1, 10.713, 10493.213, 405.318, 52781.980 23/09/23,03:43:45,06,11,1, 11.9,1,1, 10.713, 10493.231, 405.323, 52781.956 23/09/23,03:43:45,07,11,1, 11.9,1,1, 10.713, 10493.174, 405.282, 52781.957 23/09/23,03:43:45,08,11,1, 11.9,1,1, 10.713, 10493.150, 405.300, 52781.934 23/09/23,03:43:45,09,11,1, 11.9,1,1, 10.713, 10493.178, 405.288, 52781.914 23/09/23,03:43:45,10,11,1, 11.9,1,1, 10.713, 10493.172, 405.258, 52781.942 23/09/23,03:43:45,11,11,1, 11.9,1,1, 10.713, 10493.150, 405.276, 52781.908 23/09/23,03:43:45,12,11,1, 11.9,1,1, 10.713, 10493.175, 405.298, 52781.945 23/09/23,03:43:45,13,11,1, 11.9,1,1, 10.713, 10493.150, 405.288, 52781.940 23/09/23,03:43:45,14,11,1, 11.9,1,1, 10.713, 10493.133, 405.257, 52781.925 23/09/23,03:43:45,15,11,1, 11.9,1,1, 10.713, 10493.140, 405.282, 52781.937 23/09/23,03:43:45,16,11,1, 11.9,1,1, 10.713, 10493.140, 405.274, 52781.952 23/09/23,03:43:45,17,11,1, 11.9,1,1, 10.713, 10493.124, 405.294, 52781.931 23/09/23,03:43:45,18,11,1, 11.9,1,1, 10.713, 10493.118, 405.310, 52781.907 23/09/23,03:43:45,19,11,1, 11.9,1,1, 10.713, 10493.107, 405.278, 52781.937 23/09/23,03:43:46,00,11,1, 11.9,1,1, 10.710, 10493.106, 405.278, 52781.937 23/09/23,03:43:46,01,11,1, 11.9,1,1, 10.710, 10493.102, 405.293, 52781.952 23/09/23,03:43:46,02,11,1, 11.9,1,1, 10.710, 10493.117, 405.297, 52781.962 23/09/23,03:43:46,03,11,1, 11.9,1,1, 10.710, 10493.079, 405.312, 52781.958 23/09/23,03:43:46,04,11,1, 11.9,1,1, 10.710, 10493.089, 405.329, 52781.952 23/09/23,03:43:46,05,11,1, 11.9,1,1, 10.710, 10493.066, 405.331, 52781.962 23/09/23,03:43:46,06,11,1, 11.9,1,1, 10.710, 10493.066, 405.304, 52781.938 23/09/23,03:43:46,07,11,1, 11.9,1,1, 10.710, 10493.059, 405.345, 52781.951 23/09/23,03:43:46,08,11,1, 11.9,1,1, 10.710, 10493.060, 405.327, 52781.982 23/09/23,03:43:46,09,11,1, 11.9,1,1, 10.710, 10493.046, 405.339, 52781.981 23/09/23,03:43:46,10,11,1, 11.9,1,1, 10.710, 10493.034, 405.330, 52781.958 23/09/23,03:43:46,11,11,1, 11.9,1,1, 10.710, 10493.062, 405.376, 52782.000 23/09/23,03:43:46,12,11,1, 11.9,1,1, 10.710, 10493.024, 405.376, 52781.967 23/09/23,03:43:46,13,11,1, 11.9,1,1, 10.710, 10492.994, 405.328, 52781.983 23/09/23,03:43:46,14,11,1, 11.9,1,1, 10.710, 10493.028, 405.378, 52781.994 23/09/23,03:43:46,15,11,1, 11.9,1,1, 10.710, 10492.992, 405.384, 52781.994 23/09/23,03:43:46,16,11,1, 11.9,1,1, 10.710, 10493.016, 405.386, 52781.980 23/09/23,03:43:46,17,11,1, 11.9,1,1, 10.710, 10493.017, 405.377, 52781.991 23/09/23,03:43:46,18,11,1, 11.9,1,1, 10.710, 10492.987, 405.393, 52781.988 23/09/23,03:43:46,19,11,1, 11.9,1,1, 10.710, 10492.962, 405.396, 52781.988 23/09/23,03:43:47,00,10,1, 11.9,1,1, 10.713, 10492.955, 405.396, 52781.988 23/09/23,03:43:47,01,10,1, 11.9,1,1, 10.713, 10492.978, 405.416, 52782.029 23/09/23,03:43:47,02,10,1, 11.9,1,1, 10.713, 10492.961, 405.425, 52782.016 23/09/23,03:43:47,03,10,1, 11.9,1,1, 10.713, 10492.939, 405.415, 52782.025 23/09/23,03:43:47,04,10,1, 11.9,1,1, 10.713, 10492.951, 405.449, 52782.077 23/09/23,03:43:47,05,10,1, 11.9,1,1, 10.713, 10492.935, 405.422, 52782.034 23/09/23,03:43:47,06,10,1, 11.9,1,1, 10.713, 10492.935, 405.436, 52782.033 23/09/23,03:43:47,07,10,1, 11.9,1,1, 10.713, 10492.921, 405.447, 52782.022 23/09/23,03:43:47,08,10,1, 11.9,1,1, 10.713, 10492.904, 405.416, 52782.014 23/09/23,03:43:47,09,10,1, 11.9,1,1, 10.713, 10492.902, 405.447, 52782.044 23/09/23,03:43:47,10,10,1, 11.9,1,1, 10.713, 10492.914, 405.472, 52782.070 23/09/23,03:43:47,11,10,1, 11.9,1,1, 10.713, 10492.899, 405.446, 52782.053 23/09/23,03:43:47,12,10,1, 11.9,1,1, 10.713, 10492.891, 405.450, 52782.068 23/09/23,03:43:47,13,10,1, 11.9,1,1, 10.713, 10492.884, 405.432, 52782.037 23/09/23,03:43:47,14,10,1, 11.9,1,1, 10.713, 10492.889, 405.485, 52782.029 23/09/23,03:43:47,15,10,1, 11.9,1,1, 10.713, 10492.891, 405.472, 52782.027 23/09/23,03:43:47,16,10,1, 11.9,1,1, 10.713, 10492.881, 405.498, 52782.066 23/09/23,03:43:47,17,10,1, 11.9,1,1, 10.713, 10492.847, 405.495, 52782.068 23/09/23,03:43:47,18,10,1, 11.9,1,1, 10.713, 10492.888, 405.499, 52782.088 23/09/23,03:43:47,19,10,1, 11.9,1,1, 10.713, 10492.855, 405.490, 52782.088 23/09/23,03:43:48,00,11,1, 11.8,1,1, 10.713, 10492.847, 405.490, 52782.088 23/09/23,03:43:48,01,11,1, 11.8,1,1, 10.713, 10492.841, 405.497, 52782.034 23/09/23,03:43:48,02,11,1, 11.8,1,1, 10.713, 10492.834, 405.507, 52782.104 23/09/23,03:43:48,03,11,1, 11.8,1,1, 10.713, 10492.787, 405.516, 52782.080 23/09/23,03:43:48,04,11,1, 11.8,1,1, 10.713, 10492.826, 405.524, 52782.111 23/09/23,03:43:48,05,11,1, 11.8,1,1, 10.713, 10492.791, 405.511, 52782.084 23/09/23,03:43:48,06,11,1, 11.8,1,1, 10.713, 10492.773, 405.523, 52782.038 23/09/23,03:43:48,07,11,1, 11.8,1,1, 10.713, 10492.786, 405.503, 52782.077 23/09/23,03:43:48,08,11,1, 11.8,1,1, 10.713, 10492.766, 405.507, 52782.083 23/09/23,03:43:48,09,11,1, 11.8,1,1, 10.713, 10492.772, 405.501, 52782.050 23/09/23,03:43:48,10,11,1, 11.8,1,1, 10.713, 10492.754, 405.505, 52782.081 23/09/23,03:43:48,11,11,1, 11.8,1,1, 10.713, 10492.743, 405.493, 52782.078 23/09/23,03:43:48,12,11,1, 11.8,1,1, 10.713, 10492.739, 405.485, 52782.056 23/09/23,03:43:48,13,11,1, 11.8,1,1, 10.713, 10492.741, 405.493, 52782.098 23/09/23,03:43:48,14,11,1, 11.8,1,1, 10.713, 10492.725, 405.494, 52782.108 23/09/23,03:43:48,15,11,1, 11.8,1,1, 10.713, 10492.702, 405.490, 52782.098 23/09/23,03:43:48,16,11,1, 11.8,1,1, 10.713, 10492.692, 405.486, 52782.115 23/09/23,03:43:48,17,11,1, 11.8,1,1, 10.713, 10492.697, 405.503, 52782.096 23/09/23,03:43:48,18,11,1, 11.8,1,1, 10.713, 10492.702, 405.479, 52782.065 23/09/23,03:43:48,19,11,1, 11.8,1,1, 10.713, 10492.669, 405.484, 52782.123 23/09/23,03:43:49,00,11,1, 11.8,1,1, 10.712, 10492.663, 405.484, 52782.123 23/09/23,03:43:49,01,11,1, 11.8,1,1, 10.712, 10492.649, 405.470, 52782.105 23/09/23,03:43:49,02,11,1, 11.8,1,1, 10.712, 10492.634, 405.467, 52782.117 23/09/23,03:43:49,03,11,1, 11.8,1,1, 10.712, 10492.636, 405.474, 52782.072 23/09/23,03:43:49,04,11,1, 11.8,1,1, 10.712, 10492.607, 405.455, 52782.078 23/09/23,03:43:49,05,11,1, 11.8,1,1, 10.712, 10492.617, 405.468, 52782.083 23/09/23,03:43:49,06,11,1, 11.8,1,1, 10.712, 10492.603, 405.460, 52782.086 23/09/23,03:43:49,07,11,1, 11.8,1,1, 10.712, 10492.592, 405.454, 52782.109 23/09/23,03:43:49,08,11,1, 11.8,1,1, 10.712, 10492.574, 405.452, 52782.109 23/09/23,03:43:49,09,11,1, 11.8,1,1, 10.712, 10492.567, 405.456, 52782.088 23/09/23,03:43:49,10,11,1, 11.8,1,1, 10.712, 10492.558, 405.439, 52782.144 23/09/23,03:43:49,11,11,1, 11.8,1,1, 10.712, 10492.558, 405.447, 52782.129 23/09/23,03:43:49,12,11,1, 11.8,1,1, 10.712, 10492.539, 405.430, 52782.088 23/09/23,03:43:49,13,11,1, 11.8,1,1, 10.712, 10492.508, 405.432, 52782.098 23/09/23,03:43:49,14,11,1, 11.8,1,1, 10.712, 10492.505, 405.402, 52782.127 23/09/23,03:43:49,15,11,1, 11.8,1,1, 10.712, 10492.519, 405.418, 52782.130 23/09/23,03:43:49,16,11,1, 11.8,1,1, 10.712, 10492.488, 405.420, 52782.110 23/09/23,03:43:49,17,11,1, 11.8,1,1, 10.712, 10492.480, 405.379, 52782.107 23/09/23,03:43:49,18,11,1, 11.8,1,1, 10.712, 10492.472, 405.375, 52782.110 23/09/23,03:43:49,19,11,1, 11.8,1,1, 10.712, 10492.455, 405.379, 52782.082 23/09/23,03:43:50,00,11,1, 12.0,1,1, 10.707, 10492.455, 405.379, 52782.082 23/09/23,03:43:50,01,11,1, 12.0,1,1, 10.707, 10492.446, 405.360, 52782.072 23/09/23,03:43:50,02,11,1, 12.0,1,1, 10.707, 10492.425, 405.380, 52782.093 23/09/23,03:43:50,03,11,1, 12.0,1,1, 10.707, 10492.413, 405.368, 52782.089 23/09/23,03:43:50,04,11,1, 12.0,1,1, 10.707, 10492.387, 405.371, 52782.085 23/09/23,03:43:50,05,11,1, 12.0,1,1, 10.707, 10492.372, 405.353, 52782.092 23/09/23,03:43:50,06,11,1, 12.0,1,1, 10.707, 10492.393, 405.360, 52782.089 23/09/23,03:43:50,07,11,1, 12.0,1,1, 10.707, 10492.376, 405.367, 52782.097 23/09/23,03:43:50,08,11,1, 12.0,1,1, 10.707, 10492.367, 405.356, 52782.143 23/09/23,03:43:50,09,11,1, 12.0,1,1, 10.707, 10492.338, 405.364, 52782.138 23/09/23,03:43:50,10,11,1, 12.0,1,1, 10.707, 10492.322, 405.359, 52782.123 23/09/23,03:43:50,11,11,1, 12.0,1,1, 10.707, 10492.306, 405.362, 52782.100 23/09/23,03:43:50,12,11,1, 12.0,1,1, 10.707, 10492.293, 405.357, 52782.114 23/09/23,03:43:50,13,11,1, 12.0,1,1, 10.707, 10492.289, 405.346, 52782.120 23/09/23,03:43:50,14,11,1, 12.0,1,1, 10.707, 10492.280, 405.341, 52782.115 23/09/23,03:43:50,15,11,1, 12.0,1,1, 10.707, 10492.284, 405.343, 52782.123 23/09/23,03:43:50,16,11,1, 12.0,1,1, 10.707, 10492.255, 405.337, 52782.089 23/09/23,03:43:50,17,11,1, 12.0,1,1, 10.707, 10492.234, 405.334, 52782.093 23/09/23,03:43:50,18,11,1, 12.0,1,1, 10.707, 10492.244, 405.347, 52782.113 23/09/23,03:43:50,19,11,1, 12.0,1,1, 10.707, 10492.221, 405.345, 52782.105 23/09/23,03:43:51,00,11,1, 11.9,1,1, 10.706, 10492.213, 405.345, 52782.105 23/09/23,03:43:51,01,11,1, 11.9,1,1, 10.706, 10492.204, 405.354, 52782.108 23/09/23,03:43:51,02,11,1, 11.9,1,1, 10.706, 10492.187, 405.326, 52782.160 23/09/23,03:43:51,03,11,1, 11.9,1,1, 10.706, 10492.182, 405.333, 52782.146 23/09/23,03:43:51,04,11,1, 11.9,1,1, 10.706, 10492.209, 405.338, 52782.150 23/09/23,03:43:51,05,11,1, 11.9,1,1, 10.706, 10492.167, 405.334, 52782.166 23/09/23,03:43:51,06,11,1, 11.9,1,1, 10.706, 10492.161, 405.348, 52782.181 23/09/23,03:43:51,07,11,1, 11.9,1,1, 10.706, 10492.169, 405.370, 52782.159 23/09/23,03:43:51,08,11,1, 11.9,1,1, 10.706, 10492.137, 405.344, 52782.149 23/09/23,03:43:51,09,11,1, 11.9,1,1, 10.706, 10492.173, 405.362, 52782.160 23/09/23,03:43:51,10,11,1, 11.9,1,1, 10.706, 10492.122, 405.344, 52782.170 23/09/23,03:43:51,11,11,1, 11.9,1,1, 10.706, 10492.129, 405.386, 52782.167 23/09/23,03:43:51,12,11,1, 11.9,1,1, 10.706, 10492.124, 405.369, 52782.145 23/09/23,03:43:51,13,11,1, 11.9,1,1, 10.706, 10492.124, 405.387, 52782.156 23/09/23,03:43:51,14,11,1, 11.9,1,1, 10.706, 10492.120, 405.374, 52782.156 23/09/23,03:43:51,15,11,1, 11.9,1,1, 10.706, 10492.131, 405.377, 52782.158 23/09/23,03:43:51,16,11,1, 11.9,1,1, 10.706, 10492.125, 405.380, 52782.137 23/09/23,03:43:51,17,11,1, 11.9,1,1, 10.706, 10492.090, 405.364, 52782.135 23/09/23,03:43:51,18,11,1, 11.9,1,1, 10.706, 10492.128, 405.374, 52782.178 23/09/23,03:43:51,19,11,1, 11.9,1,1, 10.706, 10492.132, 405.388, 52782.196 23/09/23,03:43:52,00,11,1, 11.8,1,1, 10.714, 10492.129, 405.388, 52782.196 23/09/23,03:43:52,01,11,1, 11.8,1,1, 10.714, 10492.106, 405.383, 52782.197 23/09/23,03:43:52,02,11,1, 11.8,1,1, 10.714, 10492.107, 405.413, 52782.190 23/09/23,03:43:52,03,11,1, 11.8,1,1, 10.714, 10492.084, 405.407, 52782.206 23/09/23,03:43:52,04,11,1, 11.8,1,1, 10.714, 10492.052, 405.434, 52782.219 23/09/23,03:43:52,05,11,1, 11.8,1,1, 10.714, 10492.097, 405.450, 52782.232 23/09/23,03:43:52,06,11,1, 11.8,1,1, 10.714, 10492.071, 405.436, 52782.206 23/09/23,03:43:52,07,11,1, 11.8,1,1, 10.714, 10492.094, 405.435, 52782.224 23/09/23,03:43:52,08,11,1, 11.8,1,1, 10.714, 10492.084, 405.435, 52782.215 23/09/23,03:43:52,09,11,1, 11.8,1,1, 10.714, 10492.093, 405.443, 52782.217 23/09/23,03:43:52,10,11,1, 11.8,1,1, 10.714, 10492.089, 405.469, 52782.217 23/09/23,03:43:52,11,11,1, 11.8,1,1, 10.714, 10492.088, 405.478, 52782.214 23/09/23,03:43:52,12,11,1, 11.8,1,1, 10.714, 10492.095, 405.466, 52782.218 23/09/23,03:43:52,13,11,1, 11.8,1,1, 10.714, 10492.093, 405.459, 52782.215 23/09/23,03:43:52,14,11,1, 11.8,1,1, 10.714, 10492.088, 405.490, 52782.275 23/09/23,03:43:52,15,11,1, 11.8,1,1, 10.714, 10492.097, 405.497, 52782.238 23/09/23,03:43:52,16,11,1, 11.8,1,1, 10.714, 10492.100, 405.479, 52782.206 23/09/23,03:43:52,17,11,1, 11.8,1,1, 10.714, 10492.101, 405.502, 52782.209 23/09/23,03:43:52,18,11,1, 11.8,1,1, 10.714, 10492.093, 405.503, 52782.228 23/09/23,03:43:52,19,11,1, 11.8,1,1, 10.714, 10492.091, 405.510, 52782.234 23/09/23,03:43:53,00,11,1, 11.9,1,1, 10.714, 10492.088, 405.510, 52782.234 23/09/23,03:43:53,01,11,1, 11.9,1,1, 10.714, 10492.114, 405.517, 52782.271 23/09/23,03:43:53,02,11,1, 11.9,1,1, 10.714, 10492.085, 405.547, 52782.248 23/09/23,03:43:53,03,11,1, 11.9,1,1, 10.714, 10492.096, 405.510, 52782.261 23/09/23,03:43:53,04,11,1, 11.9,1,1, 10.714, 10492.092, 405.529, 52782.266 23/09/23,03:43:53,05,11,1, 11.9,1,1, 10.714, 10492.069, 405.551, 52782.255 23/09/23,03:43:53,06,11,1, 11.9,1,1, 10.714, 10492.091, 405.543, 52782.256 23/09/23,03:43:53,07,11,1, 11.9,1,1, 10.714, 10492.079, 405.572, 52782.250 23/09/23,03:43:53,08,11,1, 11.9,1,1, 10.714, 10492.081, 405.552, 52782.256 23/09/23,03:43:53,09,11,1, 11.9,1,1, 10.714, 10492.105, 405.542, 52782.233 23/09/23,03:43:53,10,11,1, 11.9,1,1, 10.714, 10492.097, 405.570, 52782.255 23/09/23,03:43:53,11,11,1, 11.9,1,1, 10.714, 10492.084, 405.562, 52782.273 23/09/23,03:43:53,12,11,1, 11.9,1,1, 10.714, 10492.077, 405.553, 52782.272 23/09/23,03:43:53,13,11,1, 11.9,1,1, 10.714, 10492.079, 405.545, 52782.248 23/09/23,03:43:53,14,11,1, 11.9,1,1, 10.714, 10492.101, 405.562, 52782.296 23/09/23,03:43:53,15,11,1, 11.9,1,1, 10.714, 10492.118, 405.546, 52782.294 23/09/23,03:43:53,16,11,1, 11.9,1,1, 10.714, 10492.069, 405.567, 52782.188 23/09/23,03:43:53,17,11,1, 11.9,1,1, 10.714, 10492.116, 405.548, 52782.179 23/09/23,03:43:53,18,11,1, 11.9,1,1, 10.714, 10492.067, 405.560, 52782.306 23/09/23,03:43:53,19,11,1, 11.9,1,1, 10.714, 10492.106, 405.548, 52782.313 23/09/23,03:43:54,00,11,1, 11.9,1,1, 10.714, 10492.104, 405.548, 52782.313 23/09/23,03:43:54,01,11,1, 11.9,1,1, 10.714, 10492.076, 405.584, 52782.309 23/09/23,03:43:54,02,11,1, 11.9,1,1, 10.714, 10492.088, 405.593, 52782.312 23/09/23,03:43:54,03,11,1, 11.9,1,1, 10.714, 10492.078, 405.592, 52782.231 23/09/23,03:43:54,04,11,1, 11.9,1,1, 10.714, 10492.131, 405.590, 52782.243 23/09/23,03:43:54,05,11,1, 11.9,1,1, 10.714, 10492.095, 405.583, 52782.261 23/09/23,03:43:54,06,11,1, 11.9,1,1, 10.714, 10492.085, 405.622, 52782.287 23/09/23,03:43:54,07,11,1, 11.9,1,1, 10.714, 10492.104, 405.632, 52782.302 23/09/23,03:43:54,08,11,1, 11.9,1,1, 10.714, 10492.122, 405.611, 52782.279 23/09/23,03:43:54,09,11,1, 11.9,1,1, 10.714, 10492.079, 405.635, 52782.267 23/09/23,03:43:54,10,11,1, 11.9,1,1, 10.714, 10492.115, 405.656, 52782.274 23/09/23,03:43:54,11,11,1, 11.9,1,1, 10.714, 10492.083, 405.648, 52782.292 23/09/23,03:43:54,12,11,1, 11.9,1,1, 10.714, 10492.070, 405.646, 52782.288 23/09/23,03:43:54,13,11,1, 11.9,1,1, 10.714, 10492.102, 405.676, 52782.287 23/09/23,03:43:54,14,11,1, 11.9,1,1, 10.714, 10492.107, 405.687, 52782.299 23/09/23,03:43:54,15,11,1, 11.9,1,1, 10.714, 10492.107, 405.691, 52782.295 23/09/23,03:43:54,16,11,1, 11.9,1,1, 10.714, 10492.090, 405.691, 52782.318 23/09/23,03:43:54,17,11,1, 11.9,1,1, 10.714, 10492.126, 405.683, 52782.286 23/09/23,03:43:54,18,11,1, 11.9,1,1, 10.714, 10492.108, 405.721, 52782.315 23/09/23,03:43:54,19,11,1, 11.9,1,1, 10.714, 10492.089, 405.708, 52782.319 23/09/23,03:43:55,00,11,1, 11.9,1,1, 10.710, 10492.088, 405.708, 52782.319 23/09/23,03:43:55,01,11,1, 11.9,1,1, 10.710, 10492.097, 405.709, 52782.327 23/09/23,03:43:55,02,11,1, 11.9,1,1, 10.710, 10492.110, 405.732, 52782.337 23/09/23,03:43:55,03,11,1, 11.9,1,1, 10.710, 10492.089, 405.732, 52782.347 23/09/23,03:43:55,04,11,1, 11.9,1,1, 10.710, 10492.099, 405.733, 52782.337 23/09/23,03:43:55,05,11,1, 11.9,1,1, 10.710, 10492.091, 405.719, 52782.312 23/09/23,03:43:55,06,11,1, 11.9,1,1, 10.710, 10492.106, 405.767, 52782.346 23/09/23,03:43:55,07,11,1, 11.9,1,1, 10.710, 10492.110, 405.761, 52782.341 23/09/23,03:43:55,08,11,1, 11.9,1,1, 10.710, 10492.121, 405.758, 52782.328 23/09/23,03:43:55,09,11,1, 11.9,1,1, 10.710, 10492.088, 405.755, 52782.197 23/09/23,03:43:55,10,11,1, 11.9,1,1, 10.710, 10492.081, 405.782, 52782.369 23/09/23,03:43:55,11,11,1, 11.9,1,1, 10.710, 10492.066, 405.774, 52782.359 23/09/23,03:43:55,12,11,1, 11.9,1,1, 10.710, 10492.086, 405.780, 52782.398 23/09/23,03:43:55,13,11,1, 11.9,1,1, 10.710, 10492.108, 405.811, 52782.354 23/09/23,03:43:55,14,11,1, 11.9,1,1, 10.710, 10492.090, 405.794, 52782.357 23/09/23,03:43:55,15,11,1, 11.9,1,1, 10.710, 10492.106, 405.774, 52782.365 23/09/23,03:43:55,16,11,1, 11.9,1,1, 10.710, 10492.114, 405.791, 52782.418 23/09/23,03:43:55,17,11,1, 11.9,1,1, 10.710, 10492.088, 405.785, 52782.372 23/09/23,03:43:55,18,11,1, 11.9,1,1, 10.710, 10492.082, 405.791, 52782.390 23/09/23,03:43:55,19,11,1, 11.9,1,1, 10.710, 10492.096, 405.804, 52782.363 23/09/23,03:43:56,00,11,1, 11.8,1,1, 10.714, 10492.096, 405.804, 52782.363 23/09/23,03:43:56,01,11,1, 11.8,1,1, 10.714, 10492.071, 405.805, 52782.360 23/09/23,03:43:56,02,11,1, 11.8,1,1, 10.714, 10492.074, 405.809, 52782.375 23/09/23,03:43:56,03,11,1, 11.8,1,1, 10.714, 10492.068, 405.814, 52782.363 23/09/23,03:43:56,04,11,1, 11.8,1,1, 10.714, 10492.100, 405.811, 52782.376 23/09/23,03:43:56,05,11,1, 11.8,1,1, 10.714, 10492.105, 405.823, 52782.394 23/09/23,03:43:56,06,11,1, 11.8,1,1, 10.714, 10492.075, 405.827, 52782.396 23/09/23,03:43:56,07,11,1, 11.8,1,1, 10.714, 10492.078, 405.799, 52782.375 23/09/23,03:43:56,08,11,1, 11.8,1,1, 10.714, 10492.094, 405.805, 52782.374 23/09/23,03:43:56,09,11,1, 11.8,1,1, 10.714, 10492.085, 405.831, 52782.409 23/09/23,03:43:56,10,11,1, 11.8,1,1, 10.714, 10492.086, 405.845, 52782.397 23/09/23,03:43:56,11,11,1, 11.8,1,1, 10.714, 10492.061, 405.844, 52782.402 23/09/23,03:43:56,12,11,1, 11.8,1,1, 10.714, 10492.068, 405.842, 52782.411 23/09/23,03:43:56,13,11,1, 11.8,1,1, 10.714, 10492.060, 405.859, 52782.418 23/09/23,03:43:56,14,11,1, 11.8,1,1, 10.714, 10492.078, 405.854, 52782.410 23/09/23,03:43:56,15,11,1, 11.8,1,1, 10.714, 10492.068, 405.866, 52782.382 23/09/23,03:43:56,16,11,1, 11.8,1,1, 10.714, 10492.051, 405.848, 52782.418 23/09/23,03:43:56,17,11,1, 11.8,1,1, 10.714, 10492.063, 405.855, 52782.408 23/09/23,03:43:56,18,11,1, 11.8,1,1, 10.714, 10492.073, 405.874, 52782.418 23/09/23,03:43:56,19,11,1, 11.8,1,1, 10.714, 10492.055, 405.879, 52782.395 23/09/23,03:43:57,00,11,1, 11.9,1,1, 10.710, 10492.054, 405.879, 52782.395 23/09/23,03:43:57,01,11,1, 11.9,1,1, 10.710, 10492.056, 405.881, 52782.396 23/09/23,03:43:57,02,11,1, 11.9,1,1, 10.710, 10492.051, 405.956, 52782.637 23/09/23,03:43:57,03,11,1, 11.9,1,1, 10.710, 10492.013, 405.939, 52782.596 23/09/23,03:43:57,04,11,1, 11.9,1,1, 10.710, 10492.015, 405.961, 52782.617 23/09/23,03:43:57,05,11,1, 11.9,1,1, 10.710, 10492.013, 405.977, 52782.635 23/09/23,03:43:57,06,11,1, 11.9,1,1, 10.710, 10492.046, 405.943, 52782.534 23/09/23,03:43:57,07,11,1, 11.9,1,1, 10.710, 10491.998, 405.976, 52782.723 23/09/23,03:43:57,08,11,1, 11.9,1,1, 10.710, 10492.007, 405.993, 52782.697 23/09/23,03:43:57,09,11,1, 11.9,1,1, 10.710, 10492.008, 405.984, 52782.688 23/09/23,03:43:57,10,11,1, 11.9,1,1, 10.710, 10492.023, 405.987, 52782.664 23/09/23,03:43:57,11,11,1, 11.9,1,1, 10.710, 10492.009, 405.993, 52782.680 23/09/23,03:43:57,12,11,1, 11.9,1,1, 10.710, 10492.023, 406.021, 52782.671 23/09/23,03:43:57,13,11,1, 11.9,1,1, 10.710, 10492.011, 406.028, 52782.706 23/09/23,03:43:57,14,11,1, 11.9,1,1, 10.710, 10492.003, 406.019, 52782.653 23/09/23,03:43:57,15,11,1, 11.9,1,1, 10.710, 10491.996, 406.016, 52782.692 23/09/23,03:43:57,16,11,1, 11.9,1,1, 10.710, 10491.987, 405.990, 52782.706 23/09/23,03:43:57,17,11,1, 11.9,1,1, 10.710, 10491.991, 406.014, 52782.702 23/09/23,03:43:57,18,11,1, 11.9,1,1, 10.710, 10492.006, 406.034, 52782.699 23/09/23,03:43:57,19,11,1, 11.9,1,1, 10.710, 10492.001, 406.046, 52782.702 23/09/23,03:43:58,00,11,1, 11.8,1,1, 10.713, 10491.996, 406.046, 52782.702 23/09/23,03:43:58,01,11,1, 11.8,1,1, 10.713, 10491.989, 406.054, 52782.733 23/09/23,03:43:58,02,11,1, 11.8,1,1, 10.713, 10491.994, 406.047, 52782.701 23/09/23,03:43:58,03,11,1, 11.8,1,1, 10.713, 10491.992, 406.041, 52782.699 23/09/23,03:43:58,04,11,1, 11.8,1,1, 10.713, 10492.018, 406.051, 52782.750 23/09/23,03:43:58,05,11,1, 11.8,1,1, 10.713, 10491.998, 406.066, 52782.700 23/09/23,03:43:58,06,11,1, 11.8,1,1, 10.713, 10491.983, 406.078, 52782.799 23/09/23,03:43:58,07,11,1, 11.8,1,1, 10.713, 10491.988, 406.085, 52782.682 23/09/23,03:43:58,08,11,1, 11.8,1,1, 10.713, 10492.016, 406.086, 52782.694 23/09/23,03:43:58,09,11,1, 11.8,1,1, 10.713, 10492.015, 406.088, 52782.733 23/09/23,03:43:58,10,11,1, 11.8,1,1, 10.713, 10492.030, 406.103, 52782.698 23/09/23,03:43:58,11,11,1, 11.8,1,1, 10.713, 10492.006, 406.114, 52782.710 23/09/23,03:43:58,12,11,1, 11.8,1,1, 10.713, 10492.005, 406.101, 52782.728 23/09/23,03:43:58,13,11,1, 11.8,1,1, 10.713, 10492.030, 406.115, 52782.754 23/09/23,03:43:58,14,11,1, 11.8,1,1, 10.713, 10492.011, 406.129, 52782.766 23/09/23,03:43:58,15,11,1, 11.8,1,1, 10.713, 10492.024, 406.124, 52782.720 23/09/23,03:43:58,16,11,1, 11.8,1,1, 10.713, 10492.040, 406.122, 52782.762 23/09/23,03:43:58,17,11,1, 11.8,1,1, 10.713, 10492.035, 406.154, 52782.746 23/09/23,03:43:58,18,11,1, 11.8,1,1, 10.713, 10492.038, 406.132, 52782.762 23/09/23,03:43:58,19,11,1, 11.8,1,1, 10.713, 10492.036, 406.157, 52782.763 23/09/23,03:43:59,00,11,1, 11.9,1,1, 10.707, 10492.029, 406.157, 52782.763 23/09/23,03:43:59,01,11,1, 11.9,1,1, 10.707, 10492.048, 406.163, 52782.767 23/09/23,03:43:59,02,11,1, 11.9,1,1, 10.707, 10492.038, 406.162, 52782.752 23/09/23,03:43:59,03,11,1, 11.9,1,1, 10.707, 10492.038, 406.146, 52782.787 23/09/23,03:43:59,04,11,1, 11.9,1,1, 10.707, 10492.086, 406.186, 52782.793 23/09/23,03:43:59,05,11,1, 11.9,1,1, 10.707, 10492.067, 406.164, 52782.783 23/09/23,03:43:59,06,11,1, 11.9,1,1, 10.707, 10492.068, 406.182, 52782.789 23/09/23,03:43:59,07,11,1, 11.9,1,1, 10.707, 10492.073, 406.192, 52782.773 23/09/23,03:43:59,08,11,1, 11.9,1,1, 10.707, 10492.066, 406.194, 52782.738 23/09/23,03:43:59,09,11,1, 11.9,1,1, 10.707, 10492.085, 406.185, 52782.768 23/09/23,03:43:59,10,11,1, 11.9,1,1, 10.707, 10492.092, 406.181, 52782.768 23/09/23,03:43:59,11,11,1, 11.9,1,1, 10.707, 10492.102, 406.180, 52782.766 23/09/23,03:43:59,12,11,1, 11.9,1,1, 10.707, 10492.122, 406.187, 52782.770 23/09/23,03:43:59,13,11,1, 11.9,1,1, 10.707, 10492.096, 406.201, 52782.786 23/09/23,03:43:59,14,11,1, 11.9,1,1, 10.707, 10492.103, 406.200, 52782.801 23/09/23,03:43:59,15,11,1, 11.9,1,1, 10.707, 10492.114, 406.213, 52782.765 23/09/23,03:43:59,16,11,1, 11.9,1,1, 10.707, 10492.102, 406.218, 52782.758 23/09/23,03:43:59,17,11,1, 11.9,1,1, 10.707, 10492.114, 406.225, 52782.765 23/09/23,03:43:59,18,11,1, 11.9,1,1, 10.707, 10492.112, 406.227, 52782.756 23/09/23,03:43:59,19,11,1, 11.9,1,1, 10.707, 10492.138, 406.216, 52782.800 23/09/23,03:44:00,00,10,1, 11.9,1,1, 10.713, 10492.138, 406.216, 52782.800 23/09/23,03:44:00,01,10,1, 11.9,1,1, 10.713, 10492.145, 406.247, 52782.775 23/09/23,03:44:00,02,10,1, 11.9,1,1, 10.713, 10492.133, 406.157, 52782.537 23/09/23,03:44:00,03,10,1, 11.9,1,1, 10.713, 10492.159, 406.189, 52782.584 23/09/23,03:44:00,04,10,1, 11.9,1,1, 10.713, 10492.172, 406.184, 52782.596 23/09/23,03:44:00,05,10,1, 11.9,1,1, 10.713, 10492.143, 406.173, 52782.554 23/09/23,03:44:00,06,10,1, 11.9,1,1, 10.713, 10492.160, 406.180, 52782.552 23/09/23,03:44:00,07,10,1, 11.9,1,1, 10.713, 10492.146, 406.194, 52782.562 23/09/23,03:44:00,08,10,1, 11.9,1,1, 10.713, 10492.191, 406.162, 52782.600 23/09/23,03:44:00,09,10,1, 11.9,1,1, 10.713, 10492.175, 406.180, 52782.569 23/09/23,03:44:00,10,10,1, 11.9,1,1, 10.713, 10492.159, 406.200, 52782.666 23/09/23,03:44:00,11,10,1, 11.9,1,1, 10.713, 10492.170, 406.159, 52782.581 23/09/23,03:44:00,12,10,1, 11.9,1,1, 10.713, 10492.217, 406.175, 52782.605 23/09/23,03:44:00,13,10,1, 11.9,1,1, 10.713, 10492.217, 406.166, 52782.574 23/09/23,03:44:00,14,10,1, 11.9,1,1, 10.713, 10492.205, 406.155, 52782.537 23/09/23,03:44:00,15,10,1, 11.9,1,1, 10.713, 10492.234, 406.163, 52782.577 23/09/23,03:44:00,16,10,1, 11.9,1,1, 10.713, 10492.247, 406.177, 52782.533 23/09/23,03:44:00,17,10,1, 11.9,1,1, 10.713, 10492.234, 406.176, 52782.585 23/09/23,03:44:00,18,10,1, 11.9,1,1, 10.713, 10492.261, 406.197, 52782.553 23/09/23,03:44:00,19,10,1, 11.9,1,1, 10.713, 10492.267, 406.187, 52782.550 23/09/23,03:44:01,00,10,1, 11.9,1,1, 10.711, 10492.263, 406.187, 52782.550 23/09/23,03:44:01,01,10,1, 11.9,1,1, 10.711, 10492.293, 406.135, 52782.546 23/09/23,03:44:01,02,10,1, 11.9,1,1, 10.711, 10492.309, 406.150, 52782.583 23/09/23,03:44:01,03,10,1, 11.9,1,1, 10.711, 10492.321, 406.160, 52782.588 23/09/23,03:44:01,04,10,1, 11.9,1,1, 10.711, 10492.349, 406.151, 52782.578 23/09/23,03:44:01,05,10,1, 11.9,1,1, 10.711, 10492.330, 406.142, 52782.529 23/09/23,03:44:01,06,10,1, 11.9,1,1, 10.711, 10492.355, 406.142, 52782.539 23/09/23,03:44:01,07,10,1, 11.9,1,1, 10.711, 10492.372, 406.129, 52782.515 23/09/23,03:44:01,08,10,1, 11.9,1,1, 10.711, 10492.360, 406.124, 52782.471 23/09/23,03:44:01,09,10,1, 11.9,1,1, 10.711, 10492.411, 406.110, 52782.504 23/09/23,03:44:01,10,10,1, 11.9,1,1, 10.711, 10492.409, 406.112, 52782.537 23/09/23,03:44:01,11,10,1, 11.9,1,1, 10.711, 10492.421, 406.107, 52782.527 23/09/23,03:44:01,12,10,1, 11.9,1,1, 10.711, 10492.448, 406.094, 52782.514 23/09/23,03:44:01,13,10,1, 11.9,1,1, 10.711, 10492.439, 406.093, 52782.504 23/09/23,03:44:01,14,10,1, 11.9,1,1, 10.711, 10492.462, 406.058, 52782.463 23/09/23,03:44:01,15,10,1, 11.9,1,1, 10.711, 10492.442, 406.070, 52782.488 23/09/23,03:44:01,16,10,1, 11.9,1,1, 10.711, 10492.456, 406.083, 52782.508 23/09/23,03:44:01,17,10,1, 11.9,1,1, 10.711, 10492.492, 406.037, 52782.465 23/09/23,03:44:01,18,10,1, 11.9,1,1, 10.711, 10492.517, 406.069, 52782.496 23/09/23,03:44:01,19,10,1, 11.9,1,1, 10.711, 10492.511, 406.060, 52782.507 23/09/23,03:44:02,00,10,1, 11.9,1,1, 10.713, 10492.505, 406.060, 52782.507 23/09/23,03:44:02,01,10,1, 11.9,1,1, 10.713, 10492.537, 406.018, 52782.412 23/09/23,03:44:02,02,10,1, 11.9,1,1, 10.713, 10492.547, 406.015, 52782.449 23/09/23,03:44:02,03,10,1, 11.9,1,1, 10.713, 10492.561, 406.030, 52782.445 23/09/23,03:44:02,04,10,1, 11.9,1,1, 10.713, 10492.570, 406.011, 52782.453 23/09/23,03:44:02,05,10,1, 11.9,1,1, 10.713, 10492.577, 406.016, 52782.448 23/09/23,03:44:02,06,10,1, 11.9,1,1, 10.713, 10492.596, 405.972, 52782.424 23/09/23,03:44:02,07,10,1, 11.9,1,1, 10.713, 10492.583, 405.963, 52782.429 23/09/23,03:44:02,08,10,1, 11.9,1,1, 10.713, 10492.613, 405.956, 52782.424 23/09/23,03:44:02,09,10,1, 11.9,1,1, 10.713, 10492.613, 405.913, 52782.425 23/09/23,03:44:02,10,10,1, 11.9,1,1, 10.713, 10492.636, 405.914, 52782.373 23/09/23,03:44:02,11,10,1, 11.9,1,1, 10.713, 10492.641, 405.918, 52782.429 23/09/23,03:44:02,12,10,1, 11.9,1,1, 10.713, 10492.672, 405.927, 52782.416 23/09/23,03:44:02,13,10,1, 11.9,1,1, 10.713, 10492.645, 405.906, 52782.384 23/09/23,03:44:02,14,10,1, 11.9,1,1, 10.713, 10492.666, 405.900, 52782.388 23/09/23,03:44:02,15,10,1, 11.9,1,1, 10.713, 10492.693, 405.880, 52782.402 23/09/23,03:44:02,16,10,1, 11.9,1,1, 10.713, 10492.721, 405.877, 52782.377 23/09/23,03:44:02,17,10,1, 11.9,1,1, 10.713, 10492.716, 405.855, 52782.341 23/09/23,03:44:02,18,10,1, 11.9,1,1, 10.713, 10492.712, 405.831, 52782.356 23/09/23,03:44:02,19,10,1, 11.9,1,1, 10.713, 10492.746, 405.842, 52782.360 23/09/23,03:44:03,00,10,1, 11.9,1,1, 10.710, 10492.738, 405.842, 52782.360 23/09/23,03:44:03,01,10,1, 11.9,1,1, 10.710, 10492.732, 405.812, 52782.312 23/09/23,03:44:03,02,10,1, 11.9,1,1, 10.710, 10492.741, 405.781, 52782.344 23/09/23,03:44:03,03,10,1, 11.9,1,1, 10.710, 10492.753, 405.790, 52782.323 23/09/23,03:44:03,04,10,1, 11.9,1,1, 10.710, 10492.764, 405.774, 52782.357 23/09/23,03:44:03,05,10,1, 11.9,1,1, 10.710, 10492.755, 405.752, 52782.326 23/09/23,03:44:03,06,10,1, 11.9,1,1, 10.710, 10492.754, 405.725, 52782.286 23/09/23,03:44:03,07,10,1, 11.9,1,1, 10.710, 10492.788, 405.733, 52782.361 23/09/23,03:44:03,08,10,1, 11.9,1,1, 10.710, 10492.776, 405.705, 52782.294 23/09/23,03:44:03,09,10,1, 11.9,1,1, 10.710, 10492.777, 405.708, 52782.316 23/09/23,03:44:03,10,10,1, 11.9,1,1, 10.710, 10492.781, 405.690, 52782.325 23/09/23,03:44:03,11,10,1, 11.9,1,1, 10.710, 10492.804, 405.669, 52782.314 23/09/23,03:44:03,12,10,1, 11.9,1,1, 10.710, 10492.787, 405.667, 52782.297 23/09/23,03:44:03,13,10,1, 11.9,1,1, 10.710, 10492.805, 405.627, 52782.275 23/09/23,03:44:03,14,10,1, 11.9,1,1, 10.710, 10492.797, 405.626, 52782.297 23/09/23,03:44:03,15,10,1, 11.9,1,1, 10.710, 10492.813, 405.596, 52782.274 23/09/23,03:44:03,16,10,1, 11.9,1,1, 10.710, 10492.792, 405.606, 52782.250 23/09/23,03:44:03,17,10,1, 11.9,1,1, 10.710, 10492.794, 405.585, 52782.237 23/09/23,03:44:03,18,10,1, 11.9,1,1, 10.710, 10492.798, 405.561, 52782.258 23/09/23,03:44:03,19,10,1, 11.9,1,1, 10.710, 10492.793, 405.534, 52782.250 23/09/23,03:44:04,00,09,1, 11.9,1,1, 10.706, 10492.789, 405.534, 52782.250 23/09/23,03:44:04,01,09,1, 11.9,1,1, 10.706, 10492.809, 405.524, 52782.208 23/09/23,03:44:04,02,09,1, 11.9,1,1, 10.706, 10492.795, 405.489, 52782.452 23/09/23,03:44:04,03,09,1, 11.9,1,1, 10.706, 10492.822, 405.493, 52782.282 23/09/23,03:44:04,04,09,1, 11.9,1,1, 10.706, 10492.817, 405.456, 52782.235 23/09/23,03:44:04,05,09,1, 11.9,1,1, 10.706, 10492.812, 405.463, 52782.238 23/09/23,03:44:04,06,09,1, 11.9,1,1, 10.706, 10492.808, 405.431, 52782.234 23/09/23,03:44:04,07,09,1, 11.9,1,1, 10.706, 10492.803, 405.431, 52782.206 23/09/23,03:44:04,08,09,1, 11.9,1,1, 10.706, 10492.818, 405.395, 52782.211 23/09/23,03:44:04,09,09,1, 11.9,1,1, 10.706, 10492.804, 405.383, 52782.171 23/09/23,03:44:04,10,09,1, 11.9,1,1, 10.706, 10492.811, 405.376, 52782.202 23/09/23,03:44:04,11,09,1, 11.9,1,1, 10.706, 10492.806, 405.375, 52782.186 23/09/23,03:44:04,12,09,1, 11.9,1,1, 10.706, 10492.820, 405.320, 52782.159 23/09/23,03:44:04,13,09,1, 11.9,1,1, 10.706, 10492.837, 405.319, 52782.174 23/09/23,03:44:04,14,09,1, 11.9,1,1, 10.706, 10492.819, 405.299, 52782.171 23/09/23,03:44:04,15,09,1, 11.9,1,1, 10.706, 10492.780, 405.285, 52782.076 23/09/23,03:44:04,16,09,1, 11.9,1,1, 10.706, 10492.893, 405.287, 52782.354 23/09/23,03:44:04,17,09,1, 11.9,1,1, 10.706, 10492.848, 405.251, 52782.010 23/09/23,03:44:04,18,09,1, 11.9,1,1, 10.706, 10492.818, 405.256, 52782.112 23/09/23,03:44:04,19,09,1, 11.9,1,1, 10.706, 10492.823, 405.211, 52782.138 23/09/23,03:44:05,00,10,1, 11.9,1,1, 10.713, 10492.822, 405.211, 52782.138 23/09/23,03:44:05,01,10,1, 11.9,1,1, 10.713, 10492.825, 405.199, 52782.151 23/09/23,03:44:05,02,10,1, 11.9,1,1, 10.713, 10492.822, 405.183, 52782.108 23/09/23,03:44:05,03,10,1, 11.9,1,1, 10.713, 10492.843, 405.176, 52782.130 23/09/23,03:44:05,04,10,1, 11.9,1,1, 10.713, 10492.839, 405.166, 52782.131 23/09/23,03:44:05,05,10,1, 11.9,1,1, 10.713, 10492.844, 405.128, 52782.086 23/09/23,03:44:05,06,10,1, 11.9,1,1, 10.713, 10492.850, 405.148, 52782.333 23/09/23,03:44:05,07,10,1, 11.9,1,1, 10.713, 10492.864, 405.114, 52781.999 23/09/23,03:44:05,08,10,1, 11.9,1,1, 10.713, 10492.821, 405.083, 52782.069 23/09/23,03:44:05,09,10,1, 11.9,1,1, 10.713, 10492.817, 405.065, 52782.107 23/09/23,03:44:05,10,10,1, 11.9,1,1, 10.713, 10492.837, 405.055, 52782.078 23/09/23,03:44:05,11,10,1, 11.9,1,1, 10.713, 10492.828, 405.052, 52782.070 23/09/23,03:44:05,12,10,1, 11.9,1,1, 10.713, 10492.822, 405.049, 52782.061 23/09/23,03:44:05,13,10,1, 11.9,1,1, 10.713, 10492.845, 405.019, 52782.077 23/09/23,03:44:05,14,10,1, 11.9,1,1, 10.713, 10492.838, 405.010, 52782.078 23/09/23,03:44:05,15,10,1, 11.9,1,1, 10.713, 10492.845, 404.998, 52782.082 23/09/23,03:44:05,16,10,1, 11.9,1,1, 10.713, 10492.849, 404.963, 52781.915 23/09/23,03:44:05,17,10,1, 11.9,1,1, 10.713, 10492.808, 404.964, 52782.006 23/09/23,03:44:05,18,10,1, 11.9,1,1, 10.713, 10492.842, 404.938, 52782.016 23/09/23,03:44:05,19,10,1, 11.9,1,1, 10.713, 10492.822, 404.926, 52782.019 23/09/23,03:44:06,00,10,1, 11.9,1,1, 10.713, 10492.814, 404.926, 52782.019 23/09/23,03:44:06,01,10,1, 11.9,1,1, 10.713, 10492.829, 404.887, 52781.773 23/09/23,03:44:06,02,10,1, 11.9,1,1, 10.713, 10492.768, 404.875, 52782.028 23/09/23,03:44:06,03,10,1, 11.9,1,1, 10.713, 10492.808, 404.910, 52782.095 23/09/23,03:44:06,04,10,1, 11.9,1,1, 10.713, 10492.781, 404.872, 52782.062 23/09/23,03:44:06,05,10,1, 11.9,1,1, 10.713, 10492.797, 404.848, 52782.021 23/09/23,03:44:06,06,10,1, 11.9,1,1, 10.713, 10492.801, 404.825, 52782.032 23/09/23,03:44:06,07,10,1, 11.9,1,1, 10.713, 10492.816, 404.828, 52782.041 23/09/23,03:44:06,08,10,1, 11.9,1,1, 10.713, 10492.817, 404.817, 52782.026 23/09/23,03:44:06,09,10,1, 11.9,1,1, 10.713, 10492.788, 404.788, 52782.002 23/09/23,03:44:06,10,10,1, 11.9,1,1, 10.713, 10492.810, 404.811, 52782.024 23/09/23,03:44:06,11,10,1, 11.9,1,1, 10.713, 10492.800, 404.781, 52782.035 23/09/23,03:44:06,12,10,1, 11.9,1,1, 10.713, 10492.834, 404.787, 52782.106 23/09/23,03:44:06,13,10,1, 11.9,1,1, 10.713, 10492.764, 404.748, 52781.972 23/09/23,03:44:06,14,10,1, 11.9,1,1, 10.713, 10492.768, 404.750, 52782.009 23/09/23,03:44:06,15,10,1, 11.9,1,1, 10.713, 10492.801, 404.734, 52781.997 23/09/23,03:44:06,16,10,1, 11.9,1,1, 10.713, 10492.811, 404.732, 52781.996 23/09/23,03:44:06,17,10,1, 11.9,1,1, 10.713, 10492.805, 404.710, 52781.998 23/09/23,03:44:06,18,10,1, 11.9,1,1, 10.713, 10492.798, 404.732, 52782.001 23/09/23,03:44:06,19,10,1, 11.9,1,1, 10.713, 10492.803, 404.710, 52781.988 23/09/23,03:44:07,00,10,1, 11.9,1,1, 10.710, 10492.797, 404.710, 52781.988 23/09/23,03:44:07,01,10,1, 11.9,1,1, 10.710, 10492.797, 404.688, 52781.947 23/09/23,03:44:07,02,10,1, 11.9,1,1, 10.710, 10492.810, 404.708, 52781.958 23/09/23,03:44:07,03,10,1, 11.9,1,1, 10.710, 10492.814, 404.685, 52781.984 23/09/23,03:44:07,04,10,1, 11.9,1,1, 10.710, 10492.826, 404.682, 52781.973 23/09/23,03:44:07,05,10,1, 11.9,1,1, 10.710, 10492.810, 404.645, 52782.006 23/09/23,03:44:07,06,10,1, 11.9,1,1, 10.710, 10492.806, 404.651, 52781.955 23/09/23,03:44:07,07,10,1, 11.9,1,1, 10.710, 10492.810, 404.633, 52781.980 23/09/23,03:44:07,08,10,1, 11.9,1,1, 10.710, 10492.816, 404.622, 52781.970 23/09/23,03:44:07,09,10,1, 11.9,1,1, 10.710, 10492.837, 404.622, 52781.940 23/09/23,03:44:07,10,10,1, 11.9,1,1, 10.710, 10492.846, 404.636, 52781.945 23/09/23,03:44:07,11,10,1, 11.9,1,1, 10.710, 10492.861, 404.628, 52781.962 23/09/23,03:44:07,12,10,1, 11.9,1,1, 10.710, 10492.848, 404.620, 52781.941 23/09/23,03:44:07,13,10,1, 11.9,1,1, 10.710, 10492.865, 404.599, 52781.936 23/09/23,03:44:07,14,10,1, 11.9,1,1, 10.710, 10492.845, 404.605, 52781.969 23/09/23,03:44:07,15,10,1, 11.9,1,1, 10.710, 10492.882, 404.621, 52781.977 23/09/23,03:44:07,16,10,1, 11.9,1,1, 10.710, 10492.856, 404.607, 52781.952 23/09/23,03:44:07,17,10,1, 11.9,1,1, 10.710, 10492.861, 404.574, 52781.928 23/09/23,03:44:07,18,10,1, 11.9,1,1, 10.710, 10492.876, 404.574, 52781.952 23/09/23,03:44:07,19,10,1, 11.9,1,1, 10.710, 10492.892, 404.577, 52781.955 23/09/23,03:44:08,00,10,1, 11.9,1,1, 10.708, 10492.889, 404.577, 52781.955 23/09/23,03:44:08,01,10,1, 11.9,1,1, 10.708, 10492.869, 404.572, 52781.950 23/09/23,03:44:08,02,10,1, 11.9,1,1, 10.708, 10492.878, 404.577, 52781.956 23/09/23,03:44:08,03,10,1, 11.9,1,1, 10.708, 10492.872, 404.587, 52781.936 23/09/23,03:44:08,04,10,1, 11.9,1,1, 10.708, 10492.888, 404.571, 52781.929 23/09/23,03:44:08,05,10,1, 11.9,1,1, 10.708, 10492.894, 404.565, 52781.954 23/09/23,03:44:08,06,10,1, 11.9,1,1, 10.708, 10492.859, 404.541, 52781.959 23/09/23,03:44:08,07,10,1, 11.9,1,1, 10.708, 10492.906, 404.535, 52782.012 23/09/23,03:44:08,08,10,1, 11.9,1,1, 10.708, 10492.887, 404.572, 52781.980 23/09/23,03:44:08,09,10,1, 11.9,1,1, 10.708, 10492.888, 404.548, 52781.945 23/09/23,03:44:08,10,10,1, 11.9,1,1, 10.708, 10492.908, 404.532, 52781.944 23/09/23,03:44:08,11,10,1, 11.9,1,1, 10.708, 10492.923, 404.563, 52781.933 23/09/23,03:44:08,12,10,1, 11.9,1,1, 10.708, 10492.922, 404.521, 52781.989 23/09/23,03:44:08,13,10,1, 11.9,1,1, 10.708, 10492.911, 404.527, 52781.908 23/09/23,03:44:08,14,10,1, 11.9,1,1, 10.708, 10492.933, 404.521, 52781.945 23/09/23,03:44:08,15,10,1, 11.9,1,1, 10.708, 10492.900, 404.515, 52781.942 23/09/23,03:44:08,16,10,1, 11.9,1,1, 10.708, 10492.891, 404.527, 52781.960 23/09/23,03:44:08,17,10,1, 11.9,1,1, 10.708, 10492.916, 404.513, 52781.914 23/09/23,03:44:08,18,10,1, 11.9,1,1, 10.708, 10492.882, 404.525, 52781.950 23/09/23,03:44:08,19,10,1, 11.9,1,1, 10.708, 10492.910, 404.500, 52781.954 23/09/23,03:44:09,00,10,1, 11.9,1,1, 10.710, 10492.905, 404.500, 52781.954 23/09/23,03:44:09,01,10,1, 11.9,1,1, 10.710, 10492.917, 404.528, 52781.935 23/09/23,03:44:09,02,10,1, 11.9,1,1, 10.710, 10492.929, 404.507, 52781.951 23/09/23,03:44:09,03,10,1, 11.9,1,1, 10.710, 10492.909, 404.503, 52781.950 23/09/23,03:44:09,04,10,1, 11.9,1,1, 10.710, 10492.907, 404.534, 52781.964 23/09/23,03:44:09,05,10,1, 11.9,1,1, 10.710, 10492.911, 404.505, 52781.940 23/09/23,03:44:09,06,10,1, 11.9,1,1, 10.710, 10492.908, 404.505, 52781.907 23/09/23,03:44:09,07,10,1, 11.9,1,1, 10.710, 10492.897, 404.542, 52781.930 23/09/23,03:44:09,08,10,1, 11.9,1,1, 10.710, 10492.932, 404.568, 52781.929 23/09/23,03:44:09,09,10,1, 11.9,1,1, 10.710, 10492.895, 404.546, 52781.938 23/09/23,03:44:09,10,10,1, 11.9,1,1, 10.710, 10492.890, 404.543, 52781.924 23/09/23,03:44:09,11,10,1, 11.9,1,1, 10.710, 10492.904, 404.561, 52781.971 23/09/23,03:44:09,12,10,1, 11.9,1,1, 10.710, 10492.926, 404.548, 52781.980 23/09/23,03:44:09,13,10,1, 11.9,1,1, 10.710, 10492.880, 404.559, 52781.935 23/09/23,03:44:09,14,10,1, 11.9,1,1, 10.710, 10492.891, 404.562, 52781.940 23/09/23,03:44:09,15,10,1, 11.9,1,1, 10.710, 10492.924, 404.582, 52781.955 23/09/23,03:44:09,16,10,1, 11.9,1,1, 10.710, 10492.863, 404.568, 52781.923 23/09/23,03:44:09,17,10,1, 11.9,1,1, 10.710, 10492.879, 404.561, 52781.948 23/09/23,03:44:09,18,10,1, 11.9,1,1, 10.710, 10492.885, 404.541, 52781.942 23/09/23,03:44:09,19,10,1, 11.9,1,1, 10.710, 10492.866, 404.568, 52781.975 23/09/23,03:44:10,00,10,1, 12.0,1,1, 10.711, 10492.864, 404.568, 52781.975 23/09/23,03:44:10,01,10,1, 12.0,1,1, 10.711, 10492.856, 404.579, 52781.953 23/09/23,03:44:10,02,10,1, 12.0,1,1, 10.711, 10492.871, 404.576, 52781.924 23/09/23,03:44:10,03,10,1, 12.0,1,1, 10.711, 10492.874, 404.571, 52781.928 23/09/23,03:44:10,04,10,1, 12.0,1,1, 10.711, 10492.852, 404.602, 52781.961 23/09/23,03:44:10,05,10,1, 12.0,1,1, 10.711, 10492.863, 404.574, 52781.941 23/09/23,03:44:10,06,10,1, 12.0,1,1, 10.711, 10492.858, 404.558, 52781.941 23/09/23,03:44:10,07,10,1, 12.0,1,1, 10.711, 10492.859, 404.586, 52781.956 23/09/23,03:44:10,08,10,1, 12.0,1,1, 10.711, 10492.828, 404.591, 52781.911 23/09/23,03:44:10,09,10,1, 12.0,1,1, 10.711, 10492.827, 404.580, 52781.929 23/09/23,03:44:10,10,10,1, 12.0,1,1, 10.711, 10492.826, 404.594, 52781.929 23/09/23,03:44:10,11,10,1, 12.0,1,1, 10.711, 10492.826, 404.584, 52781.945 23/09/23,03:44:10,12,10,1, 12.0,1,1, 10.711, 10492.814, 404.565, 52781.922 23/09/23,03:44:10,13,10,1, 12.0,1,1, 10.711, 10492.838, 404.607, 52781.956 23/09/23,03:44:10,14,10,1, 12.0,1,1, 10.711, 10492.816, 404.557, 52781.928 23/09/23,03:44:10,15,10,1, 12.0,1,1, 10.711, 10492.821, 404.605, 52781.974 23/09/23,03:44:10,16,10,1, 12.0,1,1, 10.711, 10492.810, 404.572, 52781.934 23/09/23,03:44:10,17,10,1, 12.0,1,1, 10.711, 10492.810, 404.583, 52781.918 23/09/23,03:44:10,18,10,1, 12.0,1,1, 10.711, 10492.799, 404.574, 52781.935 23/09/23,03:44:10,19,10,1, 12.0,1,1, 10.711, 10492.823, 404.579, 52781.970 23/09/23,03:44:11,00,10,1, 11.9,1,1, 10.710, 10492.822, 404.579, 52781.970 23/09/23,03:44:11,01,10,1, 11.9,1,1, 10.710, 10492.807, 404.565, 52781.941 23/09/23,03:44:11,02,10,1, 11.9,1,1, 10.710, 10492.810, 404.573, 52781.981 23/09/23,03:44:11,03,10,1, 11.9,1,1, 10.710, 10492.816, 404.548, 52781.947 23/09/23,03:44:11,04,10,1, 11.9,1,1, 10.710, 10492.796, 404.561, 52781.937 23/09/23,03:44:11,05,10,1, 11.9,1,1, 10.710, 10492.825, 404.564, 52781.924 23/09/23,03:44:11,06,10,1, 11.9,1,1, 10.710, 10492.803, 404.550, 52781.910 23/09/23,03:44:11,07,10,1, 11.9,1,1, 10.710, 10492.818, 404.545, 52781.927 23/09/23,03:44:11,08,10,1, 11.9,1,1, 10.710, 10492.810, 404.558, 52781.941 23/09/23,03:44:11,09,10,1, 11.9,1,1, 10.710, 10492.791, 404.540, 52781.935 23/09/23,03:44:11,10,10,1, 11.9,1,1, 10.710, 10492.786, 404.553, 52781.905 23/09/23,03:44:11,11,10,1, 11.9,1,1, 10.710, 10492.781, 404.540, 52781.915 23/09/23,03:44:11,12,10,1, 11.9,1,1, 10.710, 10492.797, 404.559, 52781.921 23/09/23,03:44:11,13,10,1, 11.9,1,1, 10.710, 10492.770, 404.536, 52781.895 23/09/23,03:44:11,14,10,1, 11.9,1,1, 10.710, 10492.794, 404.524, 52781.935 23/09/23,03:44:11,15,10,1, 11.9,1,1, 10.710, 10492.798, 404.525, 52781.923 23/09/23,03:44:11,16,10,1, 11.9,1,1, 10.710, 10492.752, 404.547, 52781.916 23/09/23,03:44:11,17,10,1, 11.9,1,1, 10.710, 10492.772, 404.526, 52781.911 23/09/23,03:44:11,18,10,1, 11.9,1,1, 10.710, 10492.747, 404.545, 52781.917 23/09/23,03:44:11,19,10,1, 11.9,1,1, 10.710, 10492.743, 404.539, 52781.898 23/09/23,03:44:12,00,10,1, 11.9,1,1, 10.710, 10492.738, 404.539, 52781.898 23/09/23,03:44:12,01,10,1, 11.9,1,1, 10.710, 10492.731, 404.506, 52781.903 23/09/23,03:44:12,02,10,1, 11.9,1,1, 10.710, 10492.732, 404.520, 52781.921 23/09/23,03:44:12,03,10,1, 11.9,1,1, 10.710, 10492.729, 404.500, 52781.938 23/09/23,03:44:12,04,10,1, 11.9,1,1, 10.710, 10492.744, 404.505, 52781.940 23/09/23,03:44:12,05,10,1, 11.9,1,1, 10.710, 10492.733, 404.509, 52781.941 23/09/23,03:44:12,06,10,1, 11.9,1,1, 10.710, 10492.707, 404.490, 52781.916 23/09/23,03:44:12,07,10,1, 11.9,1,1, 10.710, 10492.720, 404.494, 52781.934 23/09/23,03:44:12,08,10,1, 11.9,1,1, 10.710, 10492.735, 404.493, 52781.925 23/09/23,03:44:12,09,10,1, 11.9,1,1, 10.710, 10492.761, 404.498, 52781.936 23/09/23,03:44:12,10,10,1, 11.9,1,1, 10.710, 10492.706, 404.499, 52781.942 23/09/23,03:44:12,11,10,1, 11.9,1,1, 10.710, 10492.701, 404.501, 52781.967 23/09/23,03:44:12,12,10,1, 11.9,1,1, 10.710, 10492.715, 404.486, 52781.947 23/09/23,03:44:12,13,10,1, 11.9,1,1, 10.710, 10492.699, 404.482, 52781.933 23/09/23,03:44:12,14,10,1, 11.9,1,1, 10.710, 10492.697, 404.476, 52781.939 23/09/23,03:44:12,15,10,1, 11.9,1,1, 10.710, 10492.678, 404.480, 52781.929 23/09/23,03:44:12,16,10,1, 11.9,1,1, 10.710, 10492.689, 404.485, 52781.944 23/09/23,03:44:12,17,10,1, 11.9,1,1, 10.710, 10492.700, 404.470, 52781.927 23/09/23,03:44:12,18,10,1, 11.9,1,1, 10.710, 10492.680, 404.462, 52781.943 23/09/23,03:44:12,19,10,1, 11.9,1,1, 10.710, 10492.668, 404.462, 52781.894 23/09/23,03:44:13,00,10,1, 11.9,1,1, 10.713, 10492.663, 404.462, 52781.894 23/09/23,03:44:13,01,10,1, 11.9,1,1, 10.713, 10492.639, 404.452, 52781.960 23/09/23,03:44:13,02,10,1, 11.9,1,1, 10.713, 10492.639, 404.417, 52781.938 23/09/23,03:44:13,03,10,1, 11.9,1,1, 10.713, 10492.666, 404.421, 52781.931 23/09/23,03:44:13,04,10,1, 11.9,1,1, 10.713, 10492.648, 404.433, 52781.949 23/09/23,03:44:13,05,10,1, 11.9,1,1, 10.713, 10492.638, 404.457, 52781.935 23/09/23,03:44:13,06,10,1, 11.9,1,1, 10.713, 10492.619, 404.430, 52781.946 23/09/23,03:44:13,07,10,1, 11.9,1,1, 10.713, 10492.619, 404.410, 52781.947 23/09/23,03:44:13,08,10,1, 11.9,1,1, 10.713, 10492.617, 404.454, 52781.919 23/09/23,03:44:13,09,10,1, 11.9,1,1, 10.713, 10492.627, 404.455, 52781.963 23/09/23,03:44:13,10,10,1, 11.9,1,1, 10.713, 10492.608, 404.423, 52781.937 23/09/23,03:44:13,11,10,1, 11.9,1,1, 10.713, 10492.636, 404.431, 52781.975 23/09/23,03:44:13,12,10,1, 11.9,1,1, 10.713, 10492.610, 404.435, 52781.966 23/09/23,03:44:13,13,10,1, 11.9,1,1, 10.713, 10492.581, 404.449, 52781.949 23/09/23,03:44:13,14,10,1, 11.9,1,1, 10.713, 10492.583, 404.437, 52781.972 23/09/23,03:44:13,15,10,1, 11.9,1,1, 10.713, 10492.576, 404.458, 52781.967 23/09/23,03:44:13,16,10,1, 11.9,1,1, 10.713, 10492.576, 404.421, 52781.969 23/09/23,03:44:13,17,10,1, 11.9,1,1, 10.713, 10492.570, 404.451, 52781.978 23/09/23,03:44:13,18,10,1, 11.9,1,1, 10.713, 10492.554, 404.457, 52781.967 23/09/23,03:44:13,19,10,1, 11.9,1,1, 10.713, 10492.560, 404.442, 52781.944 23/09/23,03:44:14,00,10,1, 11.9,1,1, 10.713, 10492.555, 404.442, 52781.944 23/09/23,03:44:14,01,10,1, 11.9,1,1, 10.713, 10492.520, 404.459, 52782.005 23/09/23,03:44:14,02,10,1, 11.9,1,1, 10.713, 10492.515, 404.452, 52781.990 23/09/23,03:44:14,03,10,1, 11.9,1,1, 10.713, 10492.478, 404.446, 52781.977 23/09/23,03:44:14,04,10,1, 11.9,1,1, 10.713, 10492.486, 404.451, 52781.999 23/09/23,03:44:14,05,10,1, 11.9,1,1, 10.713, 10492.465, 404.459, 52781.964 23/09/23,03:44:14,06,10,1, 11.9,1,1, 10.713, 10492.463, 404.471, 52781.990 23/09/23,03:44:14,07,10,1, 11.9,1,1, 10.713, 10492.461, 404.494, 52782.010 23/09/23,03:44:14,08,10,1, 11.9,1,1, 10.713, 10492.462, 404.487, 52782.025 23/09/23,03:44:14,09,10,1, 11.9,1,1, 10.713, 10492.453, 404.492, 52781.967 23/09/23,03:44:14,10,10,1, 11.9,1,1, 10.713, 10492.440, 404.483, 52782.010 23/09/23,03:44:14,11,10,1, 11.9,1,1, 10.713, 10492.428, 404.500, 52782.012 23/09/23,03:44:14,12,10,1, 11.9,1,1, 10.713, 10492.421, 404.494, 52782.016 23/09/23,03:44:14,13,10,1, 11.9,1,1, 10.713, 10492.395, 404.522, 52781.978 23/09/23,03:44:14,14,10,1, 11.9,1,1, 10.713, 10492.385, 404.517, 52782.000 23/09/23,03:44:14,15,10,1, 11.9,1,1, 10.713, 10492.390, 404.514, 52781.995 23/09/23,03:44:14,16,10,1, 11.9,1,1, 10.713, 10492.385, 404.527, 52782.008 23/09/23,03:44:14,17,10,1, 11.9,1,1, 10.713, 10492.365, 404.535, 52782.017 23/09/23,03:44:14,18,10,1, 11.9,1,1, 10.713, 10492.344, 404.539, 52782.010 23/09/23,03:44:14,19,10,1, 11.9,1,1, 10.713, 10492.353, 404.548, 52782.033 23/09/23,03:44:15,00,10,1, 11.9,1,1, 10.709, 10492.346, 404.548, 52782.033 23/09/23,03:44:15,01,10,1, 11.9,1,1, 10.709, 10492.362, 404.523, 52782.000 23/09/23,03:44:15,02,10,1, 11.9,1,1, 10.709, 10492.335, 404.525, 52782.013 23/09/23,03:44:15,03,10,1, 11.9,1,1, 10.709, 10492.353, 404.568, 52782.055 23/09/23,03:44:15,04,10,1, 11.9,1,1, 10.709, 10492.302, 404.554, 52782.044 23/09/23,03:44:15,05,10,1, 11.9,1,1, 10.709, 10492.309, 404.563, 52782.025 23/09/23,03:44:15,06,10,1, 11.9,1,1, 10.709, 10492.313, 404.582, 52782.031 23/09/23,03:44:15,07,10,1, 11.9,1,1, 10.709, 10492.300, 404.577, 52782.010 23/09/23,03:44:15,08,10,1, 11.9,1,1, 10.709, 10492.307, 404.571, 52782.047 23/09/23,03:44:15,09,10,1, 11.9,1,1, 10.709, 10492.307, 404.578, 52782.054 23/09/23,03:44:15,10,10,1, 11.9,1,1, 10.709, 10492.299, 404.578, 52782.074 23/09/23,03:44:15,11,10,1, 11.9,1,1, 10.709, 10492.309, 404.573, 52782.062 23/09/23,03:44:15,12,10,1, 11.9,1,1, 10.709, 10492.291, 404.567, 52782.070 23/09/23,03:44:15,13,10,1, 11.9,1,1, 10.709, 10492.285, 404.573, 52782.055 23/09/23,03:44:15,14,10,1, 11.9,1,1, 10.709, 10492.305, 404.583, 52782.064 23/09/23,03:44:15,15,10,1, 11.9,1,1, 10.709, 10492.303, 404.589, 52782.066 23/09/23,03:44:15,16,10,1, 11.9,1,1, 10.709, 10492.296, 404.579, 52782.073 23/09/23,03:44:15,17,10,1, 11.9,1,1, 10.709, 10492.295, 404.590, 52782.077 23/09/23,03:44:15,18,10,1, 11.9,1,1, 10.709, 10492.283, 404.587, 52782.062 23/09/23,03:44:15,19,10,1, 11.9,1,1, 10.709, 10492.268, 404.605, 52782.113 23/09/23,03:44:16,00,11,1, 11.9,1,1, 10.712, 10492.263, 404.605, 52782.113 23/09/23,03:44:16,01,11,1, 11.9,1,1, 10.712, 10492.275, 404.603, 52782.078 23/09/23,03:44:16,02,11,1, 11.9,1,1, 10.712, 10492.290, 404.617, 52782.082 23/09/23,03:44:16,03,11,1, 11.9,1,1, 10.712, 10492.290, 404.608, 52782.076 23/09/23,03:44:16,04,11,1, 11.9,1,1, 10.712, 10492.297, 404.585, 52782.104 23/09/23,03:44:16,05,11,1, 11.9,1,1, 10.712, 10492.282, 404.609, 52782.094 23/09/23,03:44:16,06,11,1, 11.9,1,1, 10.712, 10492.277, 404.594, 52782.105 23/09/23,03:44:16,07,11,1, 11.9,1,1, 10.712, 10492.298, 404.611, 52782.132 23/09/23,03:44:16,08,11,1, 11.9,1,1, 10.712, 10492.302, 404.600, 52782.087 23/09/23,03:44:16,09,11,1, 11.9,1,1, 10.712, 10492.298, 404.615, 52782.126 23/09/23,03:44:16,10,11,1, 11.9,1,1, 10.712, 10492.298, 404.599, 52782.102 23/09/23,03:44:16,11,11,1, 11.9,1,1, 10.712, 10492.342, 404.623, 52782.113 23/09/23,03:44:16,12,11,1, 11.9,1,1, 10.712, 10492.328, 404.590, 52782.104 23/09/23,03:44:16,13,11,1, 11.9,1,1, 10.712, 10492.334, 404.596, 52782.090 23/09/23,03:44:16,14,11,1, 11.9,1,1, 10.712, 10492.325, 404.615, 52782.096 23/09/23,03:44:16,15,11,1, 11.9,1,1, 10.712, 10492.326, 404.583, 52782.095 23/09/23,03:44:16,16,11,1, 11.9,1,1, 10.712, 10492.367, 404.582, 52782.084 23/09/23,03:44:16,17,11,1, 11.9,1,1, 10.712, 10492.338, 404.607, 52782.130 23/09/23,03:44:16,18,11,1, 11.9,1,1, 10.712, 10492.343, 404.582, 52782.110 23/09/23,03:44:16,19,11,1, 11.9,1,1, 10.712, 10492.371, 404.562, 52782.116 23/09/23,03:44:17,00,10,1, 11.9,1,1, 10.707, 10492.363, 404.562, 52782.116 23/09/23,03:44:17,01,10,1, 11.9,1,1, 10.707, 10492.372, 404.575, 52782.094 23/09/23,03:44:17,02,10,1, 11.9,1,1, 10.707, 10492.395, 404.562, 52782.091 23/09/23,03:44:17,03,10,1, 11.9,1,1, 10.707, 10492.408, 404.556, 52782.106 23/09/23,03:44:17,04,10,1, 11.9,1,1, 10.707, 10492.427, 404.541, 52782.070 23/09/23,03:44:17,05,10,1, 11.9,1,1, 10.707, 10492.428, 404.562, 52782.073 23/09/23,03:44:17,06,10,1, 11.9,1,1, 10.707, 10492.421, 404.531, 52782.065 23/09/23,03:44:17,07,10,1, 11.9,1,1, 10.707, 10492.400, 404.521, 52782.082 23/09/23,03:44:17,08,10,1, 11.9,1,1, 10.707, 10492.433, 404.526, 52782.071 23/09/23,03:44:17,09,10,1, 11.9,1,1, 10.707, 10492.439, 404.545, 52782.070 23/09/23,03:44:17,10,10,1, 11.9,1,1, 10.707, 10492.433, 404.536, 52782.088 23/09/23,03:44:17,11,10,1, 11.9,1,1, 10.707, 10492.498, 404.511, 52782.105 23/09/23,03:44:17,12,10,1, 11.9,1,1, 10.707, 10492.484, 404.499, 52782.078 23/09/23,03:44:17,13,10,1, 11.9,1,1, 10.707, 10492.497, 404.505, 52782.055 23/09/23,03:44:17,14,10,1, 11.9,1,1, 10.707, 10492.515, 404.482, 52782.077 23/09/23,03:44:17,15,10,1, 11.9,1,1, 10.707, 10492.508, 404.456, 52782.077 23/09/23,03:44:17,16,10,1, 11.9,1,1, 10.707, 10492.508, 404.461, 52782.060 23/09/23,03:44:17,17,10,1, 11.9,1,1, 10.707, 10492.526, 404.458, 52782.055 23/09/23,03:44:17,18,10,1, 11.9,1,1, 10.707, 10492.509, 404.479, 52782.335 23/09/23,03:44:17,19,10,1, 11.9,1,1, 10.707, 10492.588, 404.439, 52782.012 23/09/23,03:44:18,00,10,1, 11.9,1,1, 10.711, 10492.580, 404.439, 52782.012 23/09/23,03:44:18,01,10,1, 11.9,1,1, 10.711, 10492.582, 404.427, 52782.062 23/09/23,03:44:18,02,10,1, 11.9,1,1, 10.711, 10492.558, 404.413, 52782.043 23/09/23,03:44:18,03,10,1, 11.9,1,1, 10.711, 10492.589, 404.394, 52782.033 23/09/23,03:44:18,04,10,1, 11.9,1,1, 10.711, 10492.570, 404.366, 52782.038 23/09/23,03:44:18,05,10,1, 11.9,1,1, 10.711, 10492.569, 404.349, 52782.057 23/09/23,03:44:18,06,10,1, 11.9,1,1, 10.711, 10492.595, 404.380, 52782.032 23/09/23,03:44:18,07,10,1, 11.9,1,1, 10.711, 10492.608, 404.340, 52782.051 23/09/23,03:44:18,08,10,1, 11.9,1,1, 10.711, 10492.584, 404.357, 52782.014 23/09/23,03:44:18,09,10,1, 11.9,1,1, 10.711, 10492.604, 404.325, 52782.050 23/09/23,03:44:18,10,10,1, 11.9,1,1, 10.711, 10492.633, 404.340, 52782.083 23/09/23,03:44:18,11,10,1, 11.9,1,1, 10.711, 10492.622, 404.330, 52782.005 23/09/23,03:44:18,12,10,1, 11.9,1,1, 10.711, 10492.617, 404.299, 52782.038 23/09/23,03:44:18,13,10,1, 11.9,1,1, 10.711, 10492.637, 404.325, 52782.052 23/09/23,03:44:18,14,10,1, 11.9,1,1, 10.711, 10492.656, 404.319, 52782.051 23/09/23,03:44:18,15,10,1, 11.9,1,1, 10.711, 10492.679, 404.301, 52782.014 23/09/23,03:44:18,16,10,1, 11.9,1,1, 10.711, 10492.675, 404.294, 52782.017 23/09/23,03:44:18,17,10,1, 11.9,1,1, 10.711, 10492.684, 404.304, 52782.025 23/09/23,03:44:18,18,10,1, 11.9,1,1, 10.711, 10492.675, 404.311, 52782.033 23/09/23,03:44:18,19,10,1, 11.9,1,1, 10.711, 10492.703, 404.307, 52782.017 23/09/23,03:44:19,00,10,1, 11.8,1,1, 10.709, 10492.697, 404.307, 52782.017 23/09/23,03:44:19,01,10,1, 11.8,1,1, 10.709, 10492.720, 404.278, 52782.011 23/09/23,03:44:19,02,10,1, 11.8,1,1, 10.709, 10492.715, 404.277, 52781.991 23/09/23,03:44:19,03,10,1, 11.8,1,1, 10.709, 10492.710, 404.265, 52782.048 23/09/23,03:44:19,04,10,1, 11.8,1,1, 10.709, 10492.749, 404.262, 52781.994 23/09/23,03:44:19,05,10,1, 11.8,1,1, 10.709, 10492.764, 404.245, 52781.991 23/09/23,03:44:19,06,10,1, 11.8,1,1, 10.709, 10492.762, 404.246, 52782.025 23/09/23,03:44:19,07,10,1, 11.8,1,1, 10.709, 10492.768, 404.222, 52781.979 23/09/23,03:44:19,08,10,1, 11.8,1,1, 10.709, 10492.776, 404.241, 52781.940 23/09/23,03:44:19,09,10,1, 11.8,1,1, 10.709, 10492.797, 404.218, 52781.941 23/09/23,03:44:19,10,10,1, 11.8,1,1, 10.709, 10492.807, 404.221, 52781.995 23/09/23,03:44:19,11,10,1, 11.8,1,1, 10.709, 10492.816, 404.225, 52781.981 23/09/23,03:44:19,12,10,1, 11.8,1,1, 10.709, 10492.852, 404.229, 52782.011 23/09/23,03:44:19,13,10,1, 11.8,1,1, 10.709, 10492.838, 404.199, 52781.986 23/09/23,03:44:19,14,10,1, 11.8,1,1, 10.709, 10492.837, 404.219, 52781.998 23/09/23,03:44:19,15,10,1, 11.8,1,1, 10.709, 10492.847, 404.196, 52781.950 23/09/23,03:44:19,16,10,1, 11.8,1,1, 10.709, 10492.849, 404.185, 52781.947 23/09/23,03:44:19,17,10,1, 11.8,1,1, 10.709, 10492.863, 404.169, 52781.964 23/09/23,03:44:19,18,10,1, 11.8,1,1, 10.709, 10492.866, 404.181, 52781.947 23/09/23,03:44:19,19,10,1, 11.8,1,1, 10.709, 10492.866, 404.167, 52781.910 23/09/23,03:44:20,00,10,1, 11.9,1,1, 10.712, 10492.864, 404.167, 52781.910 23/09/23,03:44:20,01,10,1, 11.9,1,1, 10.712, 10492.877, 404.160, 52781.970 23/09/23,03:44:20,02,10,1, 11.9,1,1, 10.712, 10492.901, 404.146, 52781.940 23/09/23,03:44:20,03,10,1, 11.9,1,1, 10.712, 10492.900, 404.131, 52781.948 23/09/23,03:44:20,04,10,1, 11.9,1,1, 10.712, 10492.901, 404.137, 52781.938 23/09/23,03:44:20,05,10,1, 11.9,1,1, 10.712, 10492.895, 404.114, 52781.920 23/09/23,03:44:20,06,10,1, 11.9,1,1, 10.712, 10492.920, 404.099, 52781.932 23/09/23,03:44:20,07,10,1, 11.9,1,1, 10.712, 10492.926, 404.084, 52781.898 23/09/23,03:44:20,08,10,1, 11.9,1,1, 10.712, 10492.938, 404.083, 52781.894 23/09/23,03:44:20,09,10,1, 11.9,1,1, 10.712, 10492.942, 404.085, 52781.946 23/09/23,03:44:20,10,10,1, 11.9,1,1, 10.712, 10492.963, 404.067, 52781.914 23/09/23,03:44:20,11,10,1, 11.9,1,1, 10.712, 10492.980, 404.057, 52781.892 23/09/23,03:44:20,12,10,1, 11.9,1,1, 10.712, 10492.997, 404.031, 52781.943 23/09/23,03:44:20,13,10,1, 11.9,1,1, 10.712, 10492.997, 404.023, 52781.936 23/09/23,03:44:20,14,10,1, 11.9,1,1, 10.712, 10493.017, 404.008, 52781.928 23/09/23,03:44:20,15,10,1, 11.9,1,1, 10.712, 10492.981, 404.002, 52781.887 23/09/23,03:44:20,16,10,1, 11.9,1,1, 10.712, 10493.037, 403.968, 52781.911 23/09/23,03:44:20,17,10,1, 11.9,1,1, 10.712, 10493.051, 403.976, 52781.896 23/09/23,03:44:20,18,10,1, 11.9,1,1, 10.712, 10493.049, 403.963, 52781.923 23/09/23,03:44:20,19,10,1, 11.9,1,1, 10.712, 10493.107, 403.935, 52781.882 23/09/23,03:44:21,00,10,1, 11.9,1,1, 10.714, 10493.106, 403.935, 52781.882 23/09/23,03:44:21,01,10,1, 11.9,1,1, 10.714, 10493.103, 403.916, 52781.883 23/09/23,03:44:21,02,10,1, 11.9,1,1, 10.714, 10493.117, 403.901, 52781.836 23/09/23,03:44:21,03,10,1, 11.9,1,1, 10.714, 10493.147, 403.873, 52781.836 23/09/23,03:44:21,04,10,1, 11.9,1,1, 10.714, 10493.143, 403.872, 52781.844 23/09/23,03:44:21,05,10,1, 11.9,1,1, 10.714, 10493.181, 403.828, 52781.871 23/09/23,03:44:21,06,10,1, 11.9,1,1, 10.714, 10493.205, 403.835, 52781.839 23/09/23,03:44:21,07,10,1, 11.9,1,1, 10.714, 10493.192, 403.823, 52781.852 23/09/23,03:44:21,08,10,1, 11.9,1,1, 10.714, 10493.205, 403.811, 52781.845 23/09/23,03:44:21,09,10,1, 11.9,1,1, 10.714, 10493.228, 403.772, 52781.833 23/09/23,03:44:21,10,10,1, 11.9,1,1, 10.714, 10493.238, 403.768, 52781.827 23/09/23,03:44:21,11,10,1, 11.9,1,1, 10.714, 10493.246, 403.755, 52781.805 23/09/23,03:44:21,12,10,1, 11.9,1,1, 10.714, 10493.298, 403.728, 52781.800 23/09/23,03:44:21,13,10,1, 11.9,1,1, 10.714, 10493.281, 403.736, 52781.794 23/09/23,03:44:21,14,10,1, 11.9,1,1, 10.714, 10493.309, 403.722, 52781.791 23/09/23,03:44:21,15,10,1, 11.9,1,1, 10.714, 10493.313, 403.710, 52781.786 23/09/23,03:44:21,16,10,1, 11.9,1,1, 10.714, 10493.329, 403.680, 52781.747 23/09/23,03:44:21,17,10,1, 11.9,1,1, 10.714, 10493.351, 403.679, 52781.816 23/09/23,03:44:21,18,10,1, 11.9,1,1, 10.714, 10493.359, 403.666, 52781.774 23/09/23,03:44:21,19,10,1, 11.9,1,1, 10.714, 10493.354, 403.648, 52781.748 23/09/23,03:44:22,00,10,1, 11.9,1,1, 10.710, 10493.348, 403.648, 52781.748 23/09/23,03:44:22,01,10,1, 11.9,1,1, 10.710, 10493.410, 403.613, 52781.751 23/09/23,03:44:22,02,10,1, 11.9,1,1, 10.710, 10493.381, 403.606, 52781.725 23/09/23,03:44:22,03,10,1, 11.9,1,1, 10.710, 10493.406, 403.590, 52781.726 23/09/23,03:44:22,04,10,1, 11.9,1,1, 10.710, 10493.414, 403.580, 52781.745 23/09/23,03:44:22,05,10,1, 11.9,1,1, 10.710, 10493.436, 403.543, 52781.716 23/09/23,03:44:22,06,10,1, 11.9,1,1, 10.710, 10493.438, 403.544, 52781.716 23/09/23,03:44:22,07,10,1, 11.9,1,1, 10.710, 10493.458, 403.517, 52781.713 23/09/23,03:44:22,08,10,1, 11.9,1,1, 10.710, 10493.471, 403.503, 52781.717 23/09/23,03:44:22,09,10,1, 11.9,1,1, 10.710, 10493.478, 403.503, 52781.703 23/09/23,03:44:22,10,10,1, 11.9,1,1, 10.710, 10493.480, 403.501, 52781.718 23/09/23,03:44:22,11,10,1, 11.9,1,1, 10.710, 10493.502, 403.467, 52781.711 23/09/23,03:44:22,12,10,1, 11.9,1,1, 10.710, 10493.500, 403.446, 52781.731 23/09/23,03:44:22,13,10,1, 11.9,1,1, 10.710, 10493.521, 403.440, 52781.713 23/09/23,03:44:22,14,10,1, 11.9,1,1, 10.710, 10493.518, 403.445, 52781.679 23/09/23,03:44:22,15,10,1, 11.9,1,1, 10.710, 10493.516, 403.414, 52781.682 23/09/23,03:44:22,16,10,1, 11.9,1,1, 10.710, 10493.535, 403.412, 52781.692 23/09/23,03:44:22,17,10,1, 11.9,1,1, 10.710, 10493.551, 403.399, 52781.707 23/09/23,03:44:22,18,10,1, 11.9,1,1, 10.710, 10493.534, 403.381, 52781.700 23/09/23,03:44:22,19,10,1, 11.9,1,1, 10.710, 10493.574, 403.338, 52781.661 23/09/23,03:44:23,00,10,1, 11.9,1,1, 10.708, 10493.573, 403.338, 52781.661 23/09/23,03:44:23,01,10,1, 11.9,1,1, 10.708, 10493.572, 403.338, 52781.685 23/09/23,03:44:23,02,10,1, 11.9,1,1, 10.708, 10493.590, 403.315, 52781.676 23/09/23,03:44:23,03,10,1, 11.9,1,1, 10.708, 10493.591, 403.290, 52781.661 23/09/23,03:44:23,04,10,1, 11.9,1,1, 10.708, 10493.575, 403.271, 52781.623 23/09/23,03:44:23,05,10,1, 11.9,1,1, 10.708, 10493.581, 403.279, 52781.673 23/09/23,03:44:23,06,10,1, 11.9,1,1, 10.708, 10493.624, 403.246, 52781.623 23/09/23,03:44:23,07,10,1, 11.9,1,1, 10.708, 10493.606, 403.262, 52781.597 23/09/23,03:44:23,08,10,1, 11.9,1,1, 10.708, 10493.613, 403.223, 52781.567 23/09/23,03:44:23,09,10,1, 11.9,1,1, 10.708, 10493.639, 403.228, 52781.603 23/09/23,03:44:23,10,10,1, 11.9,1,1, 10.708, 10493.635, 403.192, 52781.599 23/09/23,03:44:23,11,10,1, 11.9,1,1, 10.708, 10493.637, 403.197, 52781.622 23/09/23,03:44:23,12,10,1, 11.9,1,1, 10.708, 10493.627, 403.181, 52781.598 23/09/23,03:44:23,13,10,1, 11.9,1,1, 10.708, 10493.627, 403.183, 52781.607 23/09/23,03:44:23,14,10,1, 11.9,1,1, 10.708, 10493.654, 403.163, 52781.595 23/09/23,03:44:23,15,10,1, 11.9,1,1, 10.708, 10493.666, 403.163, 52781.544 23/09/23,03:44:23,16,10,1, 11.9,1,1, 10.708, 10493.666, 403.170, 52781.578 23/09/23,03:44:23,17,10,1, 11.9,1,1, 10.708, 10493.695, 403.138, 52781.588 23/09/23,03:44:23,18,10,1, 11.9,1,1, 10.708, 10493.680, 403.133, 52781.596 23/09/23,03:44:23,19,10,1, 11.9,1,1, 10.708, 10493.704, 403.114, 52781.584 23/09/23,03:44:24,00,10,1, 11.9,1,1, 10.713, 10493.698, 403.114, 52781.584 23/09/23,03:44:24,01,10,1, 11.9,1,1, 10.713, 10493.735, 403.112, 52781.599 23/09/23,03:44:24,02,10,1, 11.9,1,1, 10.713, 10493.703, 403.104, 52781.560 23/09/23,03:44:24,03,10,1, 11.9,1,1, 10.713, 10493.710, 403.094, 52781.613 23/09/23,03:44:24,04,10,1, 11.9,1,1, 10.713, 10493.751, 403.102, 52781.615 23/09/23,03:44:24,05,10,1, 11.9,1,1, 10.713, 10493.745, 403.089, 52781.568 23/09/23,03:44:24,06,10,1, 11.9,1,1, 10.713, 10493.763, 403.082, 52781.605 23/09/23,03:44:24,07,10,1, 11.9,1,1, 10.713, 10493.789, 403.063, 52781.603 23/09/23,03:44:24,08,10,1, 11.9,1,1, 10.713, 10493.770, 403.079, 52781.593 23/09/23,03:44:24,09,10,1, 11.9,1,1, 10.713, 10493.797, 403.076, 52781.557 23/09/23,03:44:24,10,10,1, 11.9,1,1, 10.713, 10493.801, 403.077, 52781.547 23/09/23,03:44:24,11,10,1, 11.9,1,1, 10.713, 10493.799, 403.058, 52781.565 23/09/23,03:44:24,12,10,1, 11.9,1,1, 10.713, 10493.828, 403.055, 52781.541 23/09/23,03:44:24,13,10,1, 11.9,1,1, 10.713, 10493.836, 403.042, 52781.554 23/09/23,03:44:24,14,10,1, 11.9,1,1, 10.713, 10493.833, 403.045, 52781.597 23/09/23,03:44:24,15,10,1, 11.9,1,1, 10.713, 10493.837, 403.070, 52781.561 23/09/23,03:44:24,16,10,1, 11.9,1,1, 10.713, 10493.857, 403.078, 52781.556 23/09/23,03:44:24,17,10,1, 11.9,1,1, 10.713, 10493.861, 403.074, 52781.558 23/09/23,03:44:24,18,10,1, 11.9,1,1, 10.713, 10493.880, 403.049, 52781.545 23/09/23,03:44:24,19,10,1, 11.9,1,1, 10.713, 10493.901, 403.034, 52781.579 23/09/23,03:44:25,00,10,1, 11.8,1,1, 10.712, 10493.898, 403.034, 52781.579 23/09/23,03:44:25,01,10,1, 11.8,1,1, 10.712, 10493.932, 403.078, 52781.567 23/09/23,03:44:25,02,10,1, 11.8,1,1, 10.712, 10493.956, 403.041, 52781.563 23/09/23,03:44:25,03,10,1, 11.8,1,1, 10.712, 10493.950, 403.055, 52781.580 23/09/23,03:44:25,04,10,1, 11.8,1,1, 10.712, 10493.971, 403.075, 52781.568 23/09/23,03:44:25,05,10,1, 11.8,1,1, 10.712, 10493.950, 403.086, 52781.566 23/09/23,03:44:25,06,10,1, 11.8,1,1, 10.712, 10493.971, 403.064, 52781.589 23/09/23,03:44:25,07,10,1, 11.8,1,1, 10.712, 10493.977, 403.059, 52781.574 23/09/23,03:44:25,08,10,1, 11.8,1,1, 10.712, 10494.017, 403.078, 52781.585 23/09/23,03:44:25,09,10,1, 11.8,1,1, 10.712, 10494.008, 403.042, 52781.600 23/09/23,03:44:25,10,10,1, 11.8,1,1, 10.712, 10494.033, 403.051, 52781.565 23/09/23,03:44:25,11,10,1, 11.8,1,1, 10.712, 10494.009, 403.043, 52781.599 23/09/23,03:44:25,12,10,1, 11.8,1,1, 10.712, 10494.044, 403.058, 52781.590 23/09/23,03:44:25,13,10,1, 11.8,1,1, 10.712, 10494.039, 403.078, 52781.594 23/09/23,03:44:25,14,10,1, 11.8,1,1, 10.712, 10494.043, 403.061, 52781.580 23/09/23,03:44:25,15,10,1, 11.8,1,1, 10.712, 10494.077, 403.068, 52781.583 23/09/23,03:44:25,16,10,1, 11.8,1,1, 10.712, 10494.055, 403.063, 52781.576 23/09/23,03:44:25,17,10,1, 11.8,1,1, 10.712, 10494.092, 403.090, 52781.610 23/09/23,03:44:25,18,10,1, 11.8,1,1, 10.712, 10494.096, 403.068, 52781.608 23/09/23,03:44:25,19,10,1, 11.8,1,1, 10.712, 10494.111, 403.074, 52781.566 23/09/23,03:44:26,00,10,1, 11.9,1,1, 10.710, 10494.107, 403.074, 52781.566 23/09/23,03:44:26,01,10,1, 11.9,1,1, 10.710, 10494.140, 403.076, 52781.619 23/09/23,03:44:26,02,10,1, 11.9,1,1, 10.710, 10494.120, 403.073, 52781.586 23/09/23,03:44:26,03,10,1, 11.9,1,1, 10.710, 10494.152, 403.045, 52781.596 23/09/23,03:44:26,04,10,1, 11.9,1,1, 10.710, 10494.162, 403.054, 52781.637 23/09/23,03:44:26,05,10,1, 11.9,1,1, 10.710, 10494.167, 403.093, 52781.615 23/09/23,03:44:26,06,10,1, 11.9,1,1, 10.710, 10494.165, 403.042, 52781.616 23/09/23,03:44:26,07,10,1, 11.9,1,1, 10.710, 10494.146, 403.063, 52781.600 23/09/23,03:44:26,08,10,1, 11.9,1,1, 10.710, 10494.177, 403.062, 52781.604 23/09/23,03:44:26,09,10,1, 11.9,1,1, 10.710, 10494.192, 403.053, 52781.603 23/09/23,03:44:26,10,10,1, 11.9,1,1, 10.710, 10494.178, 403.048, 52781.614 23/09/23,03:44:26,11,10,1, 11.9,1,1, 10.710, 10494.203, 403.044, 52781.621 23/09/23,03:44:26,12,10,1, 11.9,1,1, 10.710, 10494.205, 403.038, 52781.601 23/09/23,03:44:26,13,10,1, 11.9,1,1, 10.710, 10494.221, 403.038, 52781.588 23/09/23,03:44:26,14,10,1, 11.9,1,1, 10.710, 10494.214, 403.037, 52781.559 23/09/23,03:44:26,15,10,1, 11.9,1,1, 10.710, 10494.205, 403.057, 52781.608 23/09/23,03:44:26,16,10,1, 11.9,1,1, 10.710, 10494.236, 403.075, 52781.595 23/09/23,03:44:26,17,10,1, 11.9,1,1, 10.710, 10494.238, 403.047, 52781.607 23/09/23,03:44:26,18,10,1, 11.9,1,1, 10.710, 10494.228, 403.039, 52781.593 23/09/23,03:44:26,19,10,1, 11.9,1,1, 10.710, 10494.252, 403.055, 52781.718 23/09/23,03:44:27,00,10,1, 11.9,1,1, 10.709, 10494.249, 403.055, 52781.718 23/09/23,03:44:27,01,10,1, 11.9,1,1, 10.709, 10494.262, 403.045, 52781.683 23/09/23,03:44:27,02,10,1, 11.9,1,1, 10.709, 10494.264, 403.012, 52781.569 23/09/23,03:44:27,03,10,1, 11.9,1,1, 10.709, 10494.283, 403.065, 52781.591 23/09/23,03:44:27,04,10,1, 11.9,1,1, 10.709, 10494.247, 403.062, 52781.490 23/09/23,03:44:27,05,10,1, 11.9,1,1, 10.709, 10494.272, 403.025, 52781.610 23/09/23,03:44:27,06,10,1, 11.9,1,1, 10.709, 10494.299, 403.026, 52781.575 23/09/23,03:44:27,07,10,1, 11.9,1,1, 10.709, 10494.279, 403.033, 52781.523 23/09/23,03:44:27,08,10,1, 11.9,1,1, 10.709, 10494.303, 403.038, 52781.601 23/09/23,03:44:27,09,10,1, 11.9,1,1, 10.709, 10494.283, 403.010, 52781.517 23/09/23,03:44:27,10,10,1, 11.9,1,1, 10.709, 10494.291, 403.027, 52781.546 23/09/23,03:44:27,11,10,1, 11.9,1,1, 10.709, 10494.285, 403.057, 52781.574 23/09/23,03:44:27,12,10,1, 11.9,1,1, 10.709, 10494.287, 403.052, 52781.573 23/09/23,03:44:27,13,10,1, 11.9,1,1, 10.709, 10494.297, 403.033, 52781.567 23/09/23,03:44:27,14,10,1, 11.9,1,1, 10.709, 10494.312, 403.017, 52781.550 23/09/23,03:44:27,15,10,1, 11.9,1,1, 10.709, 10494.333, 403.045, 52781.539 23/09/23,03:44:27,16,10,1, 11.9,1,1, 10.709, 10494.309, 403.080, 52781.580 23/09/23,03:44:27,17,10,1, 11.9,1,1, 10.709, 10494.304, 403.059, 52781.574 23/09/23,03:44:27,18,10,1, 11.9,1,1, 10.709, 10494.310, 403.081, 52781.556 23/09/23,03:44:27,19,10,1, 11.9,1,1, 10.709, 10494.319, 403.090, 52781.588 23/09/23,03:44:28,00,10,1, 11.9,1,1, 10.710, 10494.316, 403.090, 52781.588 23/09/23,03:44:28,01,10,1, 11.9,1,1, 10.710, 10494.315, 403.052, 52781.554 23/09/23,03:44:28,02,10,1, 11.9,1,1, 10.710, 10494.320, 403.081, 52781.579 23/09/23,03:44:28,03,10,1, 11.9,1,1, 10.710, 10494.296, 403.099, 52781.575 23/09/23,03:44:28,04,10,1, 11.9,1,1, 10.710, 10494.295, 403.119, 52781.615 23/09/23,03:44:28,05,10,1, 11.9,1,1, 10.710, 10494.327, 403.107, 52781.582 23/09/23,03:44:28,06,10,1, 11.9,1,1, 10.710, 10494.298, 403.108, 52781.612 23/09/23,03:44:28,07,10,1, 11.9,1,1, 10.710, 10494.299, 403.114, 52781.583 23/09/23,03:44:28,08,10,1, 11.9,1,1, 10.710, 10494.306, 403.129, 52781.595 23/09/23,03:44:28,09,10,1, 11.9,1,1, 10.710, 10494.294, 403.150, 52781.611 23/09/23,03:44:28,10,10,1, 11.9,1,1, 10.710, 10494.303, 403.158, 52781.616 23/09/23,03:44:28,11,10,1, 11.9,1,1, 10.710, 10494.322, 403.182, 52781.603 23/09/23,03:44:28,12,10,1, 11.9,1,1, 10.710, 10494.322, 403.186, 52781.615 23/09/23,03:44:28,13,10,1, 11.9,1,1, 10.710, 10494.338, 403.186, 52781.587 23/09/23,03:44:28,14,10,1, 11.9,1,1, 10.710, 10494.333, 403.181, 52781.568 23/09/23,03:44:28,15,10,1, 11.9,1,1, 10.710, 10494.299, 403.182, 52781.576 23/09/23,03:44:28,16,10,1, 11.9,1,1, 10.710, 10494.364, 403.190, 52781.530 23/09/23,03:44:28,17,10,1, 11.9,1,1, 10.710, 10494.317, 403.201, 52781.587 23/09/23,03:44:28,18,10,1, 11.9,1,1, 10.710, 10494.327, 403.200, 52781.581 23/09/23,03:44:28,19,10,1, 11.9,1,1, 10.710, 10494.361, 403.223, 52781.574 23/09/23,03:44:29,00,10,1, 11.9,1,1, 10.711, 10494.357, 403.223, 52781.574 23/09/23,03:44:29,01,10,1, 11.9,1,1, 10.711, 10494.337, 403.214, 52781.611 23/09/23,03:44:29,02,10,1, 11.9,1,1, 10.711, 10494.325, 403.248, 52781.654 23/09/23,03:44:29,03,10,1, 11.9,1,1, 10.711, 10494.346, 403.240, 52781.593 23/09/23,03:44:29,04,10,1, 11.9,1,1, 10.711, 10494.368, 403.228, 52781.622 23/09/23,03:44:29,05,10,1, 11.9,1,1, 10.711, 10494.362, 403.237, 52781.590 23/09/23,03:44:29,06,10,1, 11.9,1,1, 10.711, 10494.340, 403.232, 52781.565 23/09/23,03:44:29,07,10,1, 11.9,1,1, 10.711, 10494.359, 403.234, 52781.609 23/09/23,03:44:29,08,10,1, 11.9,1,1, 10.711, 10494.334, 403.254, 52781.615 23/09/23,03:44:29,09,10,1, 11.9,1,1, 10.711, 10494.319, 403.229, 52781.586 23/09/23,03:44:29,10,10,1, 11.9,1,1, 10.711, 10494.333, 403.231, 52781.617 23/09/23,03:44:29,11,10,1, 11.9,1,1, 10.711, 10494.327, 403.218, 52781.616 23/09/23,03:44:29,12,10,1, 11.9,1,1, 10.711, 10494.345, 403.221, 52781.626 23/09/23,03:44:29,13,10,1, 11.9,1,1, 10.711, 10494.327, 403.217, 52781.574 23/09/23,03:44:29,14,10,1, 11.9,1,1, 10.711, 10494.328, 403.222, 52781.605 23/09/23,03:44:29,15,10,1, 11.9,1,1, 10.711, 10494.339, 403.235, 52781.601 23/09/23,03:44:29,16,10,1, 11.9,1,1, 10.711, 10494.325, 403.225, 52781.590 23/09/23,03:44:29,17,10,1, 11.9,1,1, 10.711, 10494.336, 403.222, 52781.587 23/09/23,03:44:29,18,10,1, 11.9,1,1, 10.711, 10494.342, 403.225, 52781.582 23/09/23,03:44:29,19,10,1, 11.9,1,1, 10.711, 10494.306, 403.249, 52781.585 23/09/23,03:44:30,00,10,1, 11.8,1,1, 10.707, 10494.299, 403.249, 52781.585 23/09/23,03:44:30,01,10,1, 11.8,1,1, 10.707, 10494.290, 403.246, 52781.590 23/09/23,03:44:30,02,10,1, 11.8,1,1, 10.707, 10494.278, 403.237, 52781.638 23/09/23,03:44:30,03,10,1, 11.8,1,1, 10.707, 10494.277, 403.227, 52781.599 23/09/23,03:44:30,04,10,1, 11.8,1,1, 10.707, 10494.277, 403.216, 52781.600 23/09/23,03:44:30,05,10,1, 11.8,1,1, 10.707, 10494.252, 403.223, 52781.560 23/09/23,03:44:30,06,10,1, 11.8,1,1, 10.707, 10494.278, 403.234, 52781.587 23/09/23,03:44:30,07,10,1, 11.8,1,1, 10.707, 10494.237, 403.211, 52781.582 23/09/23,03:44:30,08,10,1, 11.8,1,1, 10.707, 10494.259, 403.258, 52781.592 23/09/23,03:44:30,09,10,1, 11.8,1,1, 10.707, 10494.237, 403.215, 52781.609 23/09/23,03:44:30,10,10,1, 11.8,1,1, 10.707, 10494.224, 403.237, 52781.605 23/09/23,03:44:30,11,10,1, 11.8,1,1, 10.707, 10494.224, 403.239, 52781.596 23/09/23,03:44:30,12,10,1, 11.8,1,1, 10.707, 10494.212, 403.232, 52781.561 23/09/23,03:44:30,13,10,1, 11.8,1,1, 10.707, 10494.175, 403.216, 52781.596 23/09/23,03:44:30,14,10,1, 11.8,1,1, 10.707, 10494.203, 403.214, 52781.596 23/09/23,03:44:30,15,10,1, 11.8,1,1, 10.707, 10494.180, 403.209, 52781.380 23/09/23,03:44:30,16,10,1, 11.8,1,1, 10.707, 10494.157, 403.217, 52781.659 23/09/23,03:44:30,17,10,1, 11.8,1,1, 10.707, 10494.197, 403.244, 52781.875 23/09/23,03:44:30,18,10,1, 11.8,1,1, 10.707, 10494.179, 403.178, 52781.583 23/09/23,03:44:30,19,10,1, 11.8,1,1, 10.707, 10494.184, 403.192, 52781.525 23/09/23,03:44:31,00,10,1, 11.9,1,1, 10.707, 10494.182, 403.192, 52781.525 23/09/23,03:44:31,01,10,1, 11.9,1,1, 10.707, 10494.154, 403.210, 52781.576 23/09/23,03:44:31,02,10,1, 11.9,1,1, 10.707, 10494.144, 403.242, 52781.588 23/09/23,03:44:31,03,10,1, 11.9,1,1, 10.707, 10494.115, 403.221, 52781.558 23/09/23,03:44:31,04,10,1, 11.9,1,1, 10.707, 10494.101, 403.206, 52781.596 23/09/23,03:44:31,05,10,1, 11.9,1,1, 10.707, 10494.112, 403.200, 52781.557 23/09/23,03:44:31,06,10,1, 11.9,1,1, 10.707, 10494.101, 403.208, 52781.548 23/09/23,03:44:31,07,10,1, 11.9,1,1, 10.707, 10494.086, 403.190, 52781.551 23/09/23,03:44:31,08,10,1, 11.9,1,1, 10.707, 10494.071, 403.206, 52781.548 23/09/23,03:44:31,09,10,1, 11.9,1,1, 10.707, 10494.075, 403.199, 52781.580 23/09/23,03:44:31,10,10,1, 11.9,1,1, 10.707, 10494.060, 403.190, 52781.552 23/09/23,03:44:31,11,10,1, 11.9,1,1, 10.707, 10494.024, 403.196, 52781.566 23/09/23,03:44:31,12,10,1, 11.9,1,1, 10.707, 10494.047, 403.206, 52781.557 23/09/23,03:44:31,13,10,1, 11.9,1,1, 10.707, 10494.029, 403.195, 52781.564 23/09/23,03:44:31,14,10,1, 11.9,1,1, 10.707, 10494.036, 403.185, 52781.596 23/09/23,03:44:31,15,10,1, 11.9,1,1, 10.707, 10494.036, 403.211, 52781.572 23/09/23,03:44:31,16,10,1, 11.9,1,1, 10.707, 10494.011, 403.181, 52781.581 23/09/23,03:44:31,17,10,1, 11.9,1,1, 10.707, 10494.000, 403.189, 52781.605 23/09/23,03:44:31,18,10,1, 11.9,1,1, 10.707, 10493.981, 403.184, 52781.588 23/09/23,03:44:31,19,10,1, 11.9,1,1, 10.707, 10493.947, 403.174, 52781.542 23/09/23,03:44:32,00,10,1, 11.9,1,1, 10.708, 10493.940, 403.174, 52781.542 23/09/23,03:44:32,01,10,1, 11.9,1,1, 10.708, 10493.924, 403.172, 52781.556 23/09/23,03:44:32,02,10,1, 11.9,1,1, 10.708, 10493.959, 403.204, 52781.570 23/09/23,03:44:32,03,10,1, 11.9,1,1, 10.708, 10493.936, 403.179, 52781.585 23/09/23,03:44:32,04,10,1, 11.9,1,1, 10.708, 10493.944, 403.202, 52781.559 23/09/23,03:44:32,05,10,1, 11.9,1,1, 10.708, 10493.937, 403.172, 52781.588 23/09/23,03:44:32,06,10,1, 11.9,1,1, 10.708, 10493.923, 403.214, 52781.738 23/09/23,03:44:32,07,10,1, 11.9,1,1, 10.708, 10493.950, 403.189, 52781.528 23/09/23,03:44:32,08,10,1, 11.9,1,1, 10.708, 10493.917, 403.210, 52781.544 23/09/23,03:44:32,09,10,1, 11.9,1,1, 10.708, 10493.908, 403.211, 52781.555 23/09/23,03:44:32,10,10,1, 11.9,1,1, 10.708, 10493.913, 403.196, 52781.585 23/09/23,03:44:32,11,10,1, 11.9,1,1, 10.708, 10493.911, 403.203, 52781.572 23/09/23,03:44:32,12,10,1, 11.9,1,1, 10.708, 10493.897, 403.210, 52781.589 23/09/23,03:44:32,13,10,1, 11.9,1,1, 10.708, 10493.910, 403.207, 52781.622 23/09/23,03:44:32,14,10,1, 11.9,1,1, 10.708, 10493.889, 403.212, 52781.615 23/09/23,03:44:32,15,10,1, 11.9,1,1, 10.708, 10493.899, 403.217, 52781.614 23/09/23,03:44:32,16,10,1, 11.9,1,1, 10.708, 10493.899, 403.237, 52781.610 23/09/23,03:44:32,17,10,1, 11.9,1,1, 10.708, 10493.873, 403.228, 52781.579 23/09/23,03:44:32,18,10,1, 11.9,1,1, 10.708, 10493.916, 403.223, 52781.607 23/09/23,03:44:32,19,10,1, 11.9,1,1, 10.708, 10493.880, 403.243, 52781.585 23/09/23,03:44:33,00,11,1, 11.9,1,1, 10.713, 10493.873, 403.243, 52781.585 23/09/23,03:44:33,01,11,1, 11.9,1,1, 10.713, 10493.902, 403.240, 52781.650 23/09/23,03:44:33,02,11,1, 11.9,1,1, 10.713, 10493.878, 403.269, 52781.792 23/09/23,03:44:33,03,11,1, 11.9,1,1, 10.713, 10493.901, 403.240, 52781.649 23/09/23,03:44:33,04,11,1, 11.9,1,1, 10.713, 10493.884, 403.244, 52781.597 23/09/23,03:44:33,05,11,1, 11.9,1,1, 10.713, 10493.878, 403.263, 52781.637 23/09/23,03:44:33,06,11,1, 11.9,1,1, 10.713, 10493.897, 403.266, 52781.675 23/09/23,03:44:33,07,11,1, 11.9,1,1, 10.713, 10493.898, 403.282, 52781.644 23/09/23,03:44:33,08,11,1, 11.9,1,1, 10.713, 10493.887, 403.247, 52781.695 23/09/23,03:44:33,09,11,1, 11.9,1,1, 10.713, 10493.909, 403.292, 52781.651 23/09/23,03:44:33,10,11,1, 11.9,1,1, 10.713, 10493.893, 403.285, 52781.631 23/09/23,03:44:33,11,11,1, 11.9,1,1, 10.713, 10493.915, 403.275, 52781.651 23/09/23,03:44:33,12,11,1, 11.9,1,1, 10.713, 10493.901, 403.298, 52781.657 23/09/23,03:44:33,13,11,1, 11.9,1,1, 10.713, 10493.941, 403.284, 52781.665 23/09/23,03:44:33,14,11,1, 11.9,1,1, 10.713, 10493.906, 403.298, 52781.630 23/09/23,03:44:33,15,11,1, 11.9,1,1, 10.713, 10493.941, 403.291, 52781.644 23/09/23,03:44:33,16,11,1, 11.9,1,1, 10.713, 10493.940, 403.288, 52781.663 23/09/23,03:44:33,17,11,1, 11.9,1,1, 10.713, 10493.936, 403.294, 52781.661 23/09/23,03:44:33,18,11,1, 11.9,1,1, 10.713, 10493.957, 403.316, 52781.687 23/09/23,03:44:33,19,11,1, 11.9,1,1, 10.713, 10493.941, 403.305, 52781.668 23/09/23,03:44:34,00,11,1, 11.8,1,1, 10.710, 10493.940, 403.305, 52781.668 23/09/23,03:44:34,01,11,1, 11.8,1,1, 10.710, 10493.938, 403.331, 52781.654 23/09/23,03:44:34,02,11,1, 11.8,1,1, 10.710, 10493.945, 403.325, 52781.681 23/09/23,03:44:34,03,11,1, 11.8,1,1, 10.710, 10493.959, 403.321, 52781.656 23/09/23,03:44:34,04,11,1, 11.8,1,1, 10.710, 10493.976, 403.317, 52781.719 23/09/23,03:44:34,05,11,1, 11.8,1,1, 10.710, 10493.987, 403.315, 52781.678 23/09/23,03:44:34,06,11,1, 11.8,1,1, 10.710, 10493.987, 403.324, 52781.696 23/09/23,03:44:34,07,11,1, 11.8,1,1, 10.710, 10493.996, 403.298, 52781.676 23/09/23,03:44:34,08,11,1, 11.8,1,1, 10.710, 10494.001, 403.316, 52781.683 23/09/23,03:44:34,09,11,1, 11.8,1,1, 10.710, 10493.999, 403.314, 52781.705 23/09/23,03:44:34,10,11,1, 11.8,1,1, 10.710, 10494.025, 403.299, 52781.652 23/09/23,03:44:34,11,11,1, 11.8,1,1, 10.710, 10494.021, 403.307, 52781.653 23/09/23,03:44:34,12,11,1, 11.8,1,1, 10.710, 10494.060, 403.328, 52781.696 23/09/23,03:44:34,13,11,1, 11.8,1,1, 10.710, 10494.051, 403.339, 52781.662 23/09/23,03:44:34,14,11,1, 11.8,1,1, 10.710, 10494.079, 403.333, 52781.666 23/09/23,03:44:34,15,11,1, 11.8,1,1, 10.710, 10494.062, 403.340, 52781.646 23/09/23,03:44:34,16,11,1, 11.8,1,1, 10.710, 10494.081, 403.325, 52781.684 23/09/23,03:44:34,17,11,1, 11.8,1,1, 10.710, 10494.063, 403.327, 52781.675 23/09/23,03:44:34,18,11,1, 11.8,1,1, 10.710, 10494.092, 403.333, 52781.681 23/09/23,03:44:34,19,11,1, 11.8,1,1, 10.710, 10494.108, 403.315, 52781.636 23/09/23,03:44:35,00,11,1, 11.9,1,1, 10.709, 10494.107, 403.315, 52781.636 23/09/23,03:44:35,01,11,1, 11.9,1,1, 10.709, 10494.122, 403.302, 52781.677 23/09/23,03:44:35,02,11,1, 11.9,1,1, 10.709, 10494.126, 403.328, 52781.678 23/09/23,03:44:35,03,11,1, 11.9,1,1, 10.709, 10494.140, 403.291, 52781.694 23/09/23,03:44:35,04,11,1, 11.9,1,1, 10.709, 10494.117, 403.302, 52781.688 23/09/23,03:44:35,05,11,1, 11.9,1,1, 10.709, 10494.150, 403.319, 52781.670 23/09/23,03:44:35,06,11,1, 11.9,1,1, 10.709, 10494.149, 403.303, 52781.658 23/09/23,03:44:35,07,11,1, 11.9,1,1, 10.709, 10494.170, 403.326, 52781.682 23/09/23,03:44:35,08,11,1, 11.9,1,1, 10.709, 10494.162, 403.323, 52781.634 23/09/23,03:44:35,09,11,1, 11.9,1,1, 10.709, 10494.174, 403.326, 52781.653 23/09/23,03:44:35,10,11,1, 11.9,1,1, 10.709, 10494.191, 403.338, 52781.652 23/09/23,03:44:35,11,11,1, 11.9,1,1, 10.709, 10494.186, 403.322, 52781.673 23/09/23,03:44:35,12,11,1, 11.9,1,1, 10.709, 10494.201, 403.332, 52781.660 23/09/23,03:44:35,13,11,1, 11.9,1,1, 10.709, 10494.197, 403.317, 52781.675 23/09/23,03:44:35,14,11,1, 11.9,1,1, 10.709, 10494.223, 403.345, 52781.627 23/09/23,03:44:35,15,11,1, 11.9,1,1, 10.709, 10494.213, 403.330, 52781.657 23/09/23,03:44:35,16,11,1, 11.9,1,1, 10.709, 10494.227, 403.345, 52781.662 23/09/23,03:44:35,17,11,1, 11.9,1,1, 10.709, 10494.231, 403.359, 52781.695 23/09/23,03:44:35,18,11,1, 11.9,1,1, 10.709, 10494.236, 403.341, 52781.662 23/09/23,03:44:35,19,11,1, 11.9,1,1, 10.709, 10494.228, 403.381, 52781.688 23/09/23,03:44:36,00,11,1, 11.8,1,1, 10.709, 10494.224, 403.381, 52781.688 23/09/23,03:44:36,01,11,1, 11.8,1,1, 10.709, 10494.289, 403.390, 52781.737 23/09/23,03:44:36,02,11,1, 11.8,1,1, 10.709, 10494.320, 403.404, 52781.664 23/09/23,03:44:36,03,11,1, 11.8,1,1, 10.709, 10494.304, 403.420, 52781.651 23/09/23,03:44:36,04,11,1, 11.8,1,1, 10.709, 10494.314, 403.409, 52781.724 23/09/23,03:44:36,05,11,1, 11.8,1,1, 10.709, 10494.323, 403.422, 52781.704 23/09/23,03:44:36,06,11,1, 11.8,1,1, 10.709, 10494.332, 403.431, 52781.692 23/09/23,03:44:36,07,11,1, 11.8,1,1, 10.709, 10494.368, 403.465, 52781.699 23/09/23,03:44:36,08,11,1, 11.8,1,1, 10.709, 10494.323, 403.468, 52781.725 23/09/23,03:44:36,09,11,1, 11.8,1,1, 10.709, 10494.373, 403.503, 52781.714 23/09/23,03:44:36,10,11,1, 11.8,1,1, 10.709, 10494.367, 403.488, 52781.722 23/09/23,03:44:36,11,11,1, 11.8,1,1, 10.709, 10494.386, 403.521, 52781.997 23/09/23,03:44:36,12,11,1, 11.8,1,1, 10.709, 10494.422, 403.495, 52781.677 23/09/23,03:44:36,13,11,1, 11.8,1,1, 10.709, 10494.425, 403.545, 52781.683 23/09/23,03:44:36,14,11,1, 11.8,1,1, 10.709, 10494.409, 403.545, 52781.699 23/09/23,03:44:36,15,11,1, 11.8,1,1, 10.709, 10494.434, 403.545, 52781.689 23/09/23,03:44:36,16,11,1, 11.8,1,1, 10.709, 10494.455, 403.570, 52781.713 23/09/23,03:44:36,17,11,1, 11.8,1,1, 10.709, 10494.434, 403.578, 52781.719 23/09/23,03:44:36,18,11,1, 11.8,1,1, 10.709, 10494.473, 403.585, 52781.757 23/09/23,03:44:36,19,11,1, 11.8,1,1, 10.709, 10494.461, 403.602, 52781.746 23/09/23,03:44:37,00,11,1, 11.9,1,1, 10.712, 10494.457, 403.602, 52781.746 23/09/23,03:44:37,01,11,1, 11.9,1,1, 10.712, 10494.493, 403.621, 52781.714 23/09/23,03:44:37,02,11,1, 11.9,1,1, 10.712, 10494.487, 403.651, 52781.718 23/09/23,03:44:37,03,11,1, 11.9,1,1, 10.712, 10494.526, 403.672, 52781.754 23/09/23,03:44:37,04,11,1, 11.9,1,1, 10.712, 10494.517, 403.661, 52781.779 23/09/23,03:44:37,05,11,1, 11.9,1,1, 10.712, 10494.526, 403.678, 52781.779 23/09/23,03:44:37,06,11,1, 11.9,1,1, 10.712, 10494.552, 403.716, 52781.766 23/09/23,03:44:37,07,11,1, 11.9,1,1, 10.712, 10494.556, 403.732, 52781.752 23/09/23,03:44:37,08,11,1, 11.9,1,1, 10.712, 10494.564, 403.750, 52781.775 23/09/23,03:44:37,09,11,1, 11.9,1,1, 10.712, 10494.555, 403.771, 52781.775 23/09/23,03:44:37,10,11,1, 11.9,1,1, 10.712, 10494.568, 403.807, 52781.773 23/09/23,03:44:37,11,11,1, 11.9,1,1, 10.712, 10494.574, 403.803, 52781.790 23/09/23,03:44:37,12,11,1, 11.9,1,1, 10.712, 10494.598, 403.834, 52781.774 23/09/23,03:44:37,13,11,1, 11.9,1,1, 10.712, 10494.603, 403.821, 52781.773 23/09/23,03:44:37,14,11,1, 11.9,1,1, 10.712, 10494.618, 403.870, 52782.039 23/09/23,03:44:37,15,11,1, 11.9,1,1, 10.712, 10494.662, 403.873, 52781.739 23/09/23,03:44:37,16,11,1, 11.9,1,1, 10.712, 10494.631, 403.889, 52781.726 23/09/23,03:44:37,17,11,1, 11.9,1,1, 10.712, 10494.652, 403.899, 52781.775 23/09/23,03:44:37,18,11,1, 11.9,1,1, 10.712, 10494.654, 403.925, 52781.757 23/09/23,03:44:37,19,11,1, 11.9,1,1, 10.712, 10494.652, 403.932, 52781.790 23/09/23,03:44:38,00,11,1, 11.9,1,1, 10.710, 10494.649, 403.932, 52781.790 23/09/23,03:44:38,01,11,1, 11.9,1,1, 10.710, 10494.656, 403.973, 52781.774 23/09/23,03:44:38,02,11,1, 11.9,1,1, 10.710, 10494.681, 403.996, 52781.768 23/09/23,03:44:38,03,11,1, 11.9,1,1, 10.710, 10494.672, 404.018, 52781.773 23/09/23,03:44:38,04,11,1, 11.9,1,1, 10.710, 10494.656, 404.016, 52781.772 23/09/23,03:44:38,05,11,1, 11.9,1,1, 10.710, 10494.688, 404.023, 52781.798 23/09/23,03:44:38,06,11,1, 11.9,1,1, 10.710, 10494.726, 404.050, 52781.804 23/09/23,03:44:38,07,11,1, 11.9,1,1, 10.710, 10494.682, 404.065, 52781.818 23/09/23,03:44:38,08,11,1, 11.9,1,1, 10.710, 10494.675, 404.060, 52781.795 23/09/23,03:44:38,09,11,1, 11.9,1,1, 10.710, 10494.690, 404.094, 52781.836 23/09/23,03:44:38,10,11,1, 11.9,1,1, 10.710, 10494.692, 404.093, 52781.806 23/09/23,03:44:38,11,11,1, 11.9,1,1, 10.710, 10494.696, 404.130, 52781.798 23/09/23,03:44:38,12,11,1, 11.9,1,1, 10.710, 10494.690, 404.144, 52781.814 23/09/23,03:44:38,13,11,1, 11.9,1,1, 10.710, 10494.678, 404.142, 52781.807 23/09/23,03:44:38,14,11,1, 11.9,1,1, 10.710, 10494.688, 404.151, 52781.834 23/09/23,03:44:38,15,11,1, 11.9,1,1, 10.710, 10494.696, 404.183, 52781.814 23/09/23,03:44:38,16,11,1, 11.9,1,1, 10.710, 10494.681, 404.199, 52781.831 23/09/23,03:44:38,17,11,1, 11.9,1,1, 10.710, 10494.680, 404.195, 52781.854 23/09/23,03:44:38,18,11,1, 11.9,1,1, 10.710, 10494.686, 404.227, 52781.834 23/09/23,03:44:38,19,11,1, 11.9,1,1, 10.710, 10494.705, 404.255, 52781.851 23/09/23,03:44:39,00,10,1, 11.8,1,1, 10.711, 10494.699, 404.255, 52781.851 23/09/23,03:44:39,01,10,1, 11.8,1,1, 10.711, 10494.709, 404.251, 52781.832 23/09/23,03:44:39,02,10,1, 11.8,1,1, 10.711, 10494.714, 404.276, 52781.851 23/09/23,03:44:39,03,10,1, 11.8,1,1, 10.711, 10494.706, 404.273, 52781.846 23/09/23,03:44:39,04,10,1, 11.8,1,1, 10.711, 10494.734, 404.277, 52781.842 23/09/23,03:44:39,05,10,1, 11.8,1,1, 10.711, 10494.704, 404.303, 52781.851 23/09/23,03:44:39,06,10,1, 11.8,1,1, 10.711, 10494.717, 404.312, 52781.839 23/09/23,03:44:39,07,10,1, 11.8,1,1, 10.711, 10494.734, 404.340, 52781.840 23/09/23,03:44:39,08,10,1, 11.8,1,1, 10.711, 10494.735, 404.349, 52781.856 23/09/23,03:44:39,09,10,1, 11.8,1,1, 10.711, 10494.730, 404.375, 52781.846 23/09/23,03:44:39,10,10,1, 11.8,1,1, 10.711, 10494.714, 404.376, 52781.932 23/09/23,03:44:39,11,10,1, 11.8,1,1, 10.711, 10494.738, 404.393, 52781.807 23/09/23,03:44:39,12,10,1, 11.8,1,1, 10.711, 10494.733, 404.405, 52781.855 23/09/23,03:44:39,13,10,1, 11.8,1,1, 10.711, 10494.749, 404.416, 52781.870 23/09/23,03:44:39,14,10,1, 11.8,1,1, 10.711, 10494.755, 404.429, 52781.892 23/09/23,03:44:39,15,10,1, 11.8,1,1, 10.711, 10494.760, 404.459, 52781.883 23/09/23,03:44:39,16,10,1, 11.8,1,1, 10.711, 10494.769, 404.470, 52781.873 23/09/23,03:44:39,17,10,1, 11.8,1,1, 10.711, 10494.768, 404.464, 52781.867 23/09/23,03:44:39,18,10,1, 11.8,1,1, 10.711, 10494.771, 404.486, 52781.932 23/09/23,03:44:39,19,10,1, 11.8,1,1, 10.711, 10494.781, 404.511, 52781.889 23/09/23,03:44:40,00,10,1, 11.8,1,1, 10.713, 10494.775, 404.511, 52781.889 23/09/23,03:44:40,01,10,1, 11.8,1,1, 10.713, 10494.787, 404.528, 52781.920 23/09/23,03:44:40,02,10,1, 11.8,1,1, 10.713, 10494.773, 404.539, 52781.900 23/09/23,03:44:40,03,10,1, 11.8,1,1, 10.713, 10494.776, 404.561, 52781.921 23/09/23,03:44:40,04,10,1, 11.8,1,1, 10.713, 10494.805, 404.558, 52781.891 23/09/23,03:44:40,05,10,1, 11.8,1,1, 10.713, 10494.782, 404.565, 52781.894 23/09/23,03:44:40,06,10,1, 11.8,1,1, 10.713, 10494.835, 404.579, 52781.878 23/09/23,03:44:40,07,10,1, 11.8,1,1, 10.713, 10494.817, 404.619, 52781.896 23/09/23,03:44:40,08,10,1, 11.8,1,1, 10.713, 10494.823, 404.600, 52781.889 23/09/23,03:44:40,09,10,1, 11.8,1,1, 10.713, 10494.834, 404.630, 52781.920 23/09/23,03:44:40,10,10,1, 11.8,1,1, 10.713, 10494.853, 404.655, 52781.923 23/09/23,03:44:40,11,10,1, 11.8,1,1, 10.713, 10494.847, 404.653, 52781.834 23/09/23,03:44:40,12,10,1, 11.8,1,1, 10.713, 10494.849, 404.670, 52781.940 23/09/23,03:44:40,13,10,1, 11.8,1,1, 10.713, 10494.856, 404.684, 52781.945 23/09/23,03:44:40,14,10,1, 11.8,1,1, 10.713, 10494.850, 404.697, 52781.930 23/09/23,03:44:40,15,10,1, 11.8,1,1, 10.713, 10494.835, 404.711, 52781.927 23/09/23,03:44:40,16,10,1, 11.8,1,1, 10.713, 10494.858, 404.713, 52781.911 23/09/23,03:44:40,17,10,1, 11.8,1,1, 10.713, 10494.851, 404.736, 52781.939 23/09/23,03:44:40,18,10,1, 11.8,1,1, 10.713, 10494.874, 404.765, 52781.930 23/09/23,03:44:40,19,10,1, 11.8,1,1, 10.713, 10494.867, 404.757, 52781.930 23/09/23,03:44:41,00,10,1, 11.9,1,1, 10.713, 10494.866, 404.757, 52781.930 23/09/23,03:44:41,01,10,1, 11.9,1,1, 10.713, 10494.843, 404.788, 52781.938 23/09/23,03:44:41,02,10,1, 11.9,1,1, 10.713, 10494.857, 404.828, 52781.978 23/09/23,03:44:41,03,10,1, 11.9,1,1, 10.713, 10494.877, 404.818, 52781.968 23/09/23,03:44:41,04,10,1, 11.9,1,1, 10.713, 10494.886, 404.828, 52781.968 23/09/23,03:44:41,05,10,1, 11.9,1,1, 10.713, 10494.879, 404.861, 52781.968 23/09/23,03:44:41,06,10,1, 11.9,1,1, 10.713, 10494.896, 404.886, 52781.994 23/09/23,03:44:41,07,10,1, 11.9,1,1, 10.713, 10494.873, 404.883, 52781.989 23/09/23,03:44:41,08,10,1, 11.9,1,1, 10.713, 10494.885, 404.897, 52782.022 23/09/23,03:44:41,09,10,1, 11.9,1,1, 10.713, 10494.902, 404.923, 52781.980 23/09/23,03:44:41,10,10,1, 11.9,1,1, 10.713, 10494.893, 404.946, 52781.989 23/09/23,03:44:41,11,10,1, 11.9,1,1, 10.713, 10494.911, 404.965, 52782.015 23/09/23,03:44:41,12,10,1, 11.9,1,1, 10.713, 10494.902, 404.964, 52781.991 23/09/23,03:44:41,13,10,1, 11.9,1,1, 10.713, 10494.917, 404.984, 52781.987 23/09/23,03:44:41,14,10,1, 11.9,1,1, 10.713, 10494.939, 404.986, 52782.009 23/09/23,03:44:41,15,10,1, 11.9,1,1, 10.713, 10494.919, 405.005, 52781.993 23/09/23,03:44:41,16,10,1, 11.9,1,1, 10.713, 10494.912, 405.034, 52781.997 23/09/23,03:44:41,17,10,1, 11.9,1,1, 10.713, 10494.925, 405.049, 52782.009 23/09/23,03:44:41,18,10,1, 11.9,1,1, 10.713, 10494.944, 405.063, 52781.994 23/09/23,03:44:41,19,10,1, 11.9,1,1, 10.713, 10494.956, 405.078, 52782.011 23/09/23,03:44:42,00,10,1, 11.9,1,1, 10.713, 10494.950, 405.078, 52782.011 23/09/23,03:44:42,01,10,1, 11.9,1,1, 10.713, 10494.968, 405.130, 52782.028 23/09/23,03:44:42,02,10,1, 11.9,1,1, 10.713, 10494.985, 405.107, 52782.015 23/09/23,03:44:42,03,10,1, 11.9,1,1, 10.713, 10494.971, 405.095, 52782.032 23/09/23,03:44:42,04,10,1, 11.9,1,1, 10.713, 10495.000, 405.148, 52782.061 23/09/23,03:44:42,05,10,1, 11.9,1,1, 10.713, 10495.011, 405.146, 52782.056 23/09/23,03:44:42,06,10,1, 11.9,1,1, 10.713, 10495.023, 405.181, 52782.061 23/09/23,03:44:42,07,10,1, 11.9,1,1, 10.713, 10494.989, 405.180, 52782.026 23/09/23,03:44:42,08,10,1, 11.9,1,1, 10.713, 10495.037, 405.200, 52782.040 23/09/23,03:44:42,09,10,1, 11.9,1,1, 10.713, 10495.052, 405.222, 52782.034 23/09/23,03:44:42,10,10,1, 11.9,1,1, 10.713, 10495.031, 405.236, 52782.014 23/09/23,03:44:42,11,10,1, 11.9,1,1, 10.713, 10495.056, 405.245, 52782.036 23/09/23,03:44:42,12,10,1, 11.9,1,1, 10.713, 10495.062, 405.272, 52782.032 23/09/23,03:44:42,13,10,1, 11.9,1,1, 10.713, 10495.082, 405.273, 52782.060 23/09/23,03:44:42,14,10,1, 11.9,1,1, 10.713, 10495.073, 405.300, 52782.027 23/09/23,03:44:42,15,10,1, 11.9,1,1, 10.713, 10495.089, 405.281, 52782.009 23/09/23,03:44:42,16,10,1, 11.9,1,1, 10.713, 10495.097, 405.316, 52782.019 23/09/23,03:44:42,17,10,1, 11.9,1,1, 10.713, 10495.121, 405.317, 52782.032 23/09/23,03:44:42,18,10,1, 11.9,1,1, 10.713, 10495.152, 405.300, 52782.000 23/09/23,03:44:42,19,10,1, 11.9,1,1, 10.713, 10495.163, 405.334, 52782.026 23/09/23,03:44:43,00,10,1, 11.9,1,1, 10.707, 10495.158, 405.334, 52782.026 23/09/23,03:44:43,01,10,1, 11.9,1,1, 10.707, 10495.187, 405.347, 52782.057 23/09/23,03:44:43,02,10,1, 11.9,1,1, 10.707, 10495.186, 405.362, 52782.057 23/09/23,03:44:43,03,10,1, 11.9,1,1, 10.707, 10495.197, 405.356, 52782.056 23/09/23,03:44:43,04,10,1, 11.9,1,1, 10.707, 10495.212, 405.372, 52782.025 23/09/23,03:44:43,05,10,1, 11.9,1,1, 10.707, 10495.234, 405.371, 52782.030 23/09/23,03:44:43,06,10,1, 11.9,1,1, 10.707, 10495.251, 405.410, 52782.071 23/09/23,03:44:43,07,10,1, 11.9,1,1, 10.707, 10495.290, 405.392, 52782.039 23/09/23,03:44:43,08,10,1, 11.9,1,1, 10.707, 10495.272, 405.410, 52782.054 23/09/23,03:44:43,09,10,1, 11.9,1,1, 10.707, 10495.298, 405.405, 52782.063 23/09/23,03:44:43,10,10,1, 11.9,1,1, 10.707, 10495.331, 405.399, 52782.064 23/09/23,03:44:43,11,10,1, 11.9,1,1, 10.707, 10495.342, 405.418, 52782.059 23/09/23,03:44:43,12,10,1, 11.9,1,1, 10.707, 10495.372, 405.413, 52782.023 23/09/23,03:44:43,13,10,1, 11.9,1,1, 10.707, 10495.387, 405.433, 52782.045 23/09/23,03:44:43,14,10,1, 11.9,1,1, 10.707, 10495.380, 405.429, 52781.996 23/09/23,03:44:43,15,10,1, 11.9,1,1, 10.707, 10495.406, 405.437, 52782.053 23/09/23,03:44:43,16,10,1, 11.9,1,1, 10.707, 10495.452, 405.430, 52782.035 23/09/23,03:44:43,17,10,1, 11.9,1,1, 10.707, 10495.444, 405.452, 52781.984 23/09/23,03:44:43,18,10,1, 11.9,1,1, 10.707, 10495.467, 405.428, 52782.024 23/09/23,03:44:43,19,10,1, 11.9,1,1, 10.707, 10495.475, 405.423, 52782.037 23/09/23,03:44:44,00,10,1, 11.9,1,1, 10.712, 10495.467, 405.423, 52782.037 23/09/23,03:44:44,01,10,1, 11.9,1,1, 10.712, 10495.543, 405.454, 52782.052 23/09/23,03:44:44,02,10,1, 11.9,1,1, 10.712, 10495.544, 405.446, 52782.023 23/09/23,03:44:44,03,10,1, 11.9,1,1, 10.712, 10495.569, 405.447, 52781.998 23/09/23,03:44:44,04,10,1, 11.9,1,1, 10.712, 10495.588, 405.437, 52782.010 23/09/23,03:44:44,05,10,1, 11.9,1,1, 10.712, 10495.603, 405.427, 52782.027 23/09/23,03:44:44,06,10,1, 11.9,1,1, 10.712, 10495.629, 405.408, 52782.007 23/09/23,03:44:44,07,10,1, 11.9,1,1, 10.712, 10495.662, 405.411, 52781.993 23/09/23,03:44:44,08,10,1, 11.9,1,1, 10.712, 10495.656, 405.422, 52782.002 23/09/23,03:44:44,09,10,1, 11.9,1,1, 10.712, 10495.667, 405.424, 52781.996 23/09/23,03:44:44,10,10,1, 11.9,1,1, 10.712, 10495.684, 405.394, 52781.951 23/09/23,03:44:44,11,10,1, 11.9,1,1, 10.712, 10495.684, 405.426, 52781.959 23/09/23,03:44:44,12,10,1, 11.9,1,1, 10.712, 10495.721, 405.387, 52781.973 23/09/23,03:44:44,13,10,1, 11.9,1,1, 10.712, 10495.746, 405.401, 52781.966 23/09/23,03:44:44,14,10,1, 11.9,1,1, 10.712, 10495.741, 405.395, 52781.968 23/09/23,03:44:44,15,10,1, 11.9,1,1, 10.712, 10495.771, 405.373, 52781.969 23/09/23,03:44:44,16,10,1, 11.9,1,1, 10.712, 10495.802, 405.397, 52782.013 23/09/23,03:44:44,17,10,1, 11.9,1,1, 10.712, 10495.811, 405.395, 52781.925 23/09/23,03:44:44,18,10,1, 11.9,1,1, 10.712, 10495.810, 405.366, 52781.958 23/09/23,03:44:44,19,10,1, 11.9,1,1, 10.712, 10495.849, 405.357, 52781.984 23/09/23,03:44:45,00,10,1, 11.9,1,1, 10.707, 10495.843, 405.357, 52781.984 23/09/23,03:44:45,01,10,1, 11.9,1,1, 10.707, 10495.890, 405.357, 52781.992 23/09/23,03:44:45,02,10,1, 11.9,1,1, 10.707, 10495.884, 405.324, 52781.944 23/09/23,03:44:45,03,10,1, 11.9,1,1, 10.707, 10495.873, 405.320, 52781.935 23/09/23,03:44:45,04,10,1, 11.9,1,1, 10.707, 10495.935, 405.311, 52781.940 23/09/23,03:44:45,05,10,1, 11.9,1,1, 10.707, 10495.938, 405.305, 52781.931 23/09/23,03:44:45,06,10,1, 11.9,1,1, 10.707, 10495.954, 405.289, 52781.931 23/09/23,03:44:45,07,10,1, 11.9,1,1, 10.707, 10495.964, 405.287, 52781.951 23/09/23,03:44:45,08,10,1, 11.9,1,1, 10.707, 10495.991, 405.276, 52781.919 23/09/23,03:44:45,09,10,1, 11.9,1,1, 10.707, 10496.001, 405.270, 52781.891 23/09/23,03:44:45,10,10,1, 11.9,1,1, 10.707, 10496.004, 405.257, 52781.908 23/09/23,03:44:45,11,10,1, 11.9,1,1, 10.707, 10496.026, 405.233, 52781.862 23/09/23,03:44:45,12,10,1, 11.9,1,1, 10.707, 10496.035, 405.231, 52781.918 23/09/23,03:44:45,13,10,1, 11.9,1,1, 10.707, 10496.069, 405.178, 52781.869 23/09/23,03:44:45,14,10,1, 11.9,1,1, 10.707, 10496.054, 405.201, 52781.825 23/09/23,03:44:45,15,10,1, 11.9,1,1, 10.707, 10496.070, 405.180, 52781.862 23/09/23,03:44:45,16,10,1, 11.9,1,1, 10.707, 10496.088, 405.159, 52781.853 23/09/23,03:44:45,17,10,1, 11.9,1,1, 10.707, 10496.106, 405.164, 52781.846 23/09/23,03:44:45,18,10,1, 11.9,1,1, 10.707, 10496.101, 405.151, 52781.823 23/09/23,03:44:45,19,10,1, 11.9,1,1, 10.707, 10496.121, 405.097, 52781.812 23/09/23,03:44:46,00,10,1, 11.9,1,1, 10.710, 10496.118, 405.097, 52781.812 23/09/23,03:44:46,01,10,1, 11.9,1,1, 10.710, 10496.157, 405.086, 52781.827 23/09/23,03:44:46,02,10,1, 11.9,1,1, 10.710, 10496.143, 405.080, 52781.797 23/09/23,03:44:46,03,10,1, 11.9,1,1, 10.710, 10496.191, 405.046, 52781.813 23/09/23,03:44:46,04,10,1, 11.9,1,1, 10.710, 10496.194, 405.047, 52781.824 23/09/23,03:44:46,05,10,1, 11.9,1,1, 10.710, 10496.202, 405.037, 52781.756 23/09/23,03:44:46,06,10,1, 11.9,1,1, 10.710, 10496.213, 405.007, 52781.766 23/09/23,03:44:46,07,10,1, 11.9,1,1, 10.710, 10496.221, 404.998, 52781.794 23/09/23,03:44:46,08,10,1, 11.9,1,1, 10.710, 10496.209, 404.973, 52781.752 23/09/23,03:44:46,09,10,1, 11.9,1,1, 10.710, 10496.220, 404.957, 52781.718 23/09/23,03:44:46,10,10,1, 11.9,1,1, 10.710, 10496.220, 404.925, 52781.750 23/09/23,03:44:46,11,10,1, 11.9,1,1, 10.710, 10496.253, 404.926, 52781.768 23/09/23,03:44:46,12,10,1, 11.9,1,1, 10.710, 10496.239, 404.896, 52781.714 23/09/23,03:44:46,13,10,1, 11.9,1,1, 10.710, 10496.233, 404.890, 52781.673 23/09/23,03:44:46,14,10,1, 11.9,1,1, 10.710, 10496.266, 404.896, 52781.691 23/09/23,03:44:46,15,10,1, 11.9,1,1, 10.710, 10496.257, 404.871, 52781.714 23/09/23,03:44:46,16,10,1, 11.9,1,1, 10.710, 10496.264, 404.843, 52781.669 23/09/23,03:44:46,17,10,1, 11.9,1,1, 10.710, 10496.273, 404.836, 52781.677 23/09/23,03:44:46,18,10,1, 11.9,1,1, 10.710, 10496.311, 404.800, 52781.652 23/09/23,03:44:46,19,10,1, 11.9,1,1, 10.710, 10496.292, 404.805, 52781.658 23/09/23,03:44:47,00,10,1, 11.9,1,1, 10.709, 10496.285, 404.805, 52781.658 23/09/23,03:44:47,01,10,1, 11.9,1,1, 10.709, 10496.297, 404.757, 52781.609 23/09/23,03:44:47,02,10,1, 11.9,1,1, 10.709, 10496.319, 404.743, 52781.646 23/09/23,03:44:47,03,10,1, 11.9,1,1, 10.709, 10496.326, 404.729, 52781.604 23/09/23,03:44:47,04,10,1, 11.9,1,1, 10.709, 10496.342, 404.706, 52781.573 23/09/23,03:44:47,05,10,1, 11.9,1,1, 10.709, 10496.357, 404.668, 52781.561 23/09/23,03:44:47,06,10,1, 11.9,1,1, 10.709, 10496.331, 404.652, 52781.586 23/09/23,03:44:47,07,10,1, 11.9,1,1, 10.709, 10496.361, 404.630, 52781.571 23/09/23,03:44:47,08,10,1, 11.9,1,1, 10.709, 10496.375, 404.593, 52781.526 23/09/23,03:44:47,09,10,1, 11.9,1,1, 10.709, 10496.353, 404.580, 52781.499 23/09/23,03:44:47,10,10,1, 11.9,1,1, 10.709, 10496.377, 404.568, 52781.513 23/09/23,03:44:47,11,10,1, 11.9,1,1, 10.709, 10496.389, 404.538, 52781.529 23/09/23,03:44:47,12,10,1, 11.9,1,1, 10.709, 10496.385, 404.520, 52781.496 23/09/23,03:44:47,13,10,1, 11.9,1,1, 10.709, 10496.388, 404.491, 52781.500 23/09/23,03:44:47,14,10,1, 11.9,1,1, 10.709, 10496.394, 404.475, 52781.490 23/09/23,03:44:47,15,10,1, 11.9,1,1, 10.709, 10496.426, 404.466, 52781.498 23/09/23,03:44:47,16,10,1, 11.9,1,1, 10.709, 10496.394, 404.446, 52781.451 23/09/23,03:44:47,17,10,1, 11.9,1,1, 10.709, 10496.401, 404.411, 52781.455 23/09/23,03:44:47,18,10,1, 11.9,1,1, 10.709, 10496.396, 404.403, 52781.459 23/09/23,03:44:47,19,10,1, 11.9,1,1, 10.709, 10496.400, 404.391, 52781.391 23/09/23,03:44:48,00,11,1, 11.9,1,1, 10.710, 10496.393, 404.391, 52781.391 23/09/23,03:44:48,01,11,1, 11.9,1,1, 10.710, 10496.415, 404.325, 52781.422 23/09/23,03:44:48,02,11,1, 11.9,1,1, 10.710, 10496.455, 404.331, 52781.401 23/09/23,03:44:48,03,11,1, 11.9,1,1, 10.710, 10496.429, 404.309, 52781.405 23/09/23,03:44:48,04,11,1, 11.9,1,1, 10.710, 10496.434, 404.273, 52781.378 23/09/23,03:44:48,05,11,1, 11.9,1,1, 10.710, 10496.434, 404.248, 52781.412 23/09/23,03:44:48,06,11,1, 11.9,1,1, 10.710, 10496.454, 404.253, 52781.372 23/09/23,03:44:48,07,11,1, 11.9,1,1, 10.710, 10496.455, 404.223, 52781.354 23/09/23,03:44:48,08,11,1, 11.9,1,1, 10.710, 10496.452, 404.202, 52781.378 23/09/23,03:44:48,09,11,1, 11.9,1,1, 10.710, 10496.463, 404.195, 52781.332 23/09/23,03:44:48,10,11,1, 11.9,1,1, 10.710, 10496.454, 404.193, 52781.383 23/09/23,03:44:48,11,11,1, 11.9,1,1, 10.710, 10496.455, 404.164, 52781.323 23/09/23,03:44:48,12,11,1, 11.9,1,1, 10.710, 10496.471, 404.154, 52781.298 23/09/23,03:44:48,13,11,1, 11.9,1,1, 10.710, 10496.456, 404.163, 52781.292 23/09/23,03:44:48,14,11,1, 11.9,1,1, 10.710, 10496.451, 404.257, 52781.286 23/09/23,03:44:48,15,11,1, 11.9,1,1, 10.710, 10496.484, 404.174, 52781.338 23/09/23,03:44:48,16,11,1, 11.9,1,1, 10.710, 10496.520, 404.094, 52781.320 23/09/23,03:44:48,17,11,1, 11.9,1,1, 10.710, 10496.481, 404.110, 52781.312 23/09/23,03:44:48,18,11,1, 11.9,1,1, 10.710, 10496.490, 404.039, 52781.286 23/09/23,03:44:48,19,11,1, 11.9,1,1, 10.710, 10496.505, 404.051, 52781.286 23/09/23,03:44:49,00,11,1, 11.8,1,1, 10.711, 10496.502, 404.051, 52781.286 23/09/23,03:44:49,01,11,1, 11.8,1,1, 10.711, 10496.492, 404.028, 52781.263 23/09/23,03:44:49,02,11,1, 11.8,1,1, 10.711, 10496.538, 404.021, 52781.250 23/09/23,03:44:49,03,11,1, 11.8,1,1, 10.711, 10496.513, 404.000, 52781.200 23/09/23,03:44:49,04,11,1, 11.8,1,1, 10.711, 10496.508, 403.994, 52781.207 23/09/23,03:44:49,05,11,1, 11.8,1,1, 10.711, 10496.535, 403.967, 52781.183 23/09/23,03:44:49,06,11,1, 11.8,1,1, 10.711, 10496.503, 403.958, 52781.224 23/09/23,03:44:49,07,11,1, 11.8,1,1, 10.711, 10496.538, 403.970, 52781.198 23/09/23,03:44:49,08,11,1, 11.8,1,1, 10.711, 10496.515, 403.967, 52781.205 23/09/23,03:44:49,09,11,1, 11.8,1,1, 10.711, 10496.535, 403.950, 52781.202 23/09/23,03:44:49,10,11,1, 11.8,1,1, 10.711, 10496.557, 403.943, 52781.194 23/09/23,03:44:49,11,11,1, 11.8,1,1, 10.711, 10496.543, 403.939, 52781.170 23/09/23,03:44:49,12,11,1, 11.8,1,1, 10.711, 10496.540, 403.913, 52781.173 23/09/23,03:44:49,13,11,1, 11.8,1,1, 10.711, 10496.562, 403.923, 52781.173 23/09/23,03:44:49,14,11,1, 11.8,1,1, 10.711, 10496.555, 403.908, 52781.178 23/09/23,03:44:49,15,11,1, 11.8,1,1, 10.711, 10496.561, 403.929, 52781.190 23/09/23,03:44:49,16,11,1, 11.8,1,1, 10.711, 10496.590, 403.932, 52781.170 23/09/23,03:44:49,17,11,1, 11.8,1,1, 10.711, 10496.593, 403.910, 52781.176 23/09/23,03:44:49,18,11,1, 11.8,1,1, 10.711, 10496.592, 403.918, 52781.178 23/09/23,03:44:49,19,11,1, 11.8,1,1, 10.711, 10496.602, 403.893, 52781.161 23/09/23,03:44:50,00,11,1, 11.8,1,1, 10.713, 10496.602, 403.893, 52781.161 23/09/23,03:44:50,01,11,1, 11.8,1,1, 10.713, 10496.630, 403.886, 52781.136 23/09/23,03:44:50,02,11,1, 11.8,1,1, 10.713, 10496.604, 403.881, 52781.148 23/09/23,03:44:50,03,11,1, 11.8,1,1, 10.713, 10496.631, 403.854, 52781.146 23/09/23,03:44:50,04,11,1, 11.8,1,1, 10.713, 10496.662, 403.869, 52781.132 23/09/23,03:44:50,05,11,1, 11.8,1,1, 10.713, 10496.661, 403.850, 52781.161 23/09/23,03:44:50,06,11,1, 11.8,1,1, 10.713, 10496.686, 403.867, 52781.145 23/09/23,03:44:50,07,11,1, 11.8,1,1, 10.713, 10496.697, 403.848, 52781.113 23/09/23,03:44:50,08,11,1, 11.8,1,1, 10.713, 10496.695, 403.842, 52781.090 23/09/23,03:44:50,09,11,1, 11.8,1,1, 10.713, 10496.722, 403.851, 52781.111 23/09/23,03:44:50,10,11,1, 11.8,1,1, 10.713, 10496.690, 403.848, 52781.131 23/09/23,03:44:50,11,11,1, 11.8,1,1, 10.713, 10496.712, 403.823, 52781.121 23/09/23,03:44:50,12,11,1, 11.8,1,1, 10.713, 10496.726, 403.809, 52781.091 23/09/23,03:44:50,13,11,1, 11.8,1,1, 10.713, 10496.748, 403.832, 52781.112 23/09/23,03:44:50,14,11,1, 11.8,1,1, 10.713, 10496.760, 403.820, 52781.104 23/09/23,03:44:50,15,11,1, 11.8,1,1, 10.713, 10496.754, 403.821, 52781.092 23/09/23,03:44:50,16,11,1, 11.8,1,1, 10.713, 10496.786, 403.804, 52781.100 23/09/23,03:44:50,17,11,1, 11.8,1,1, 10.713, 10496.788, 403.807, 52781.121 23/09/23,03:44:50,18,11,1, 11.8,1,1, 10.713, 10496.792, 403.827, 52781.099 23/09/23,03:44:50,19,11,1, 11.8,1,1, 10.713, 10496.840, 403.799, 52781.128 23/09/23,03:44:51,00,11,1, 11.9,1,1, 10.710, 10496.836, 403.799, 52781.128 23/09/23,03:44:51,01,11,1, 11.9,1,1, 10.710, 10496.830, 403.803, 52781.107 23/09/23,03:44:51,02,11,1, 11.9,1,1, 10.710, 10496.848, 403.822, 52781.112 23/09/23,03:44:51,03,11,1, 11.9,1,1, 10.710, 10496.848, 403.791, 52781.097 23/09/23,03:44:51,04,11,1, 11.9,1,1, 10.710, 10496.874, 403.805, 52781.103 23/09/23,03:44:51,05,11,1, 11.9,1,1, 10.710, 10496.889, 403.824, 52781.088 23/09/23,03:44:51,06,11,1, 11.9,1,1, 10.710, 10496.881, 403.825, 52781.135 23/09/23,03:44:51,07,11,1, 11.9,1,1, 10.710, 10496.905, 403.793, 52781.119 23/09/23,03:44:51,08,11,1, 11.9,1,1, 10.710, 10496.964, 403.800, 52781.134 23/09/23,03:44:51,09,11,1, 11.9,1,1, 10.710, 10496.925, 403.840, 52781.108 23/09/23,03:44:51,10,11,1, 11.9,1,1, 10.710, 10496.946, 403.867, 52781.404 23/09/23,03:44:51,11,11,1, 11.9,1,1, 10.710, 10496.968, 403.828, 52781.107 23/09/23,03:44:51,12,11,1, 11.9,1,1, 10.710, 10497.007, 403.827, 52781.103 23/09/23,03:44:51,13,11,1, 11.9,1,1, 10.710, 10497.007, 403.862, 52781.090 23/09/23,03:44:51,14,11,1, 11.9,1,1, 10.710, 10497.007, 403.842, 52781.109 23/09/23,03:44:51,15,11,1, 11.9,1,1, 10.710, 10496.994, 403.867, 52781.123 23/09/23,03:44:51,16,11,1, 11.9,1,1, 10.710, 10497.019, 403.850, 52781.128 23/09/23,03:44:51,17,11,1, 11.9,1,1, 10.710, 10497.018, 403.867, 52781.109 23/09/23,03:44:51,18,11,1, 11.9,1,1, 10.710, 10497.036, 403.869, 52781.112 23/09/23,03:44:51,19,11,1, 11.9,1,1, 10.710, 10497.067, 403.874, 52781.098 23/09/23,03:44:52,00,11,1, 11.9,1,1, 10.708, 10497.061, 403.874, 52781.098 23/09/23,03:44:52,01,11,1, 11.9,1,1, 10.708, 10497.078, 403.875, 52781.156 23/09/23,03:44:52,02,11,1, 11.9,1,1, 10.708, 10497.092, 403.907, 52781.130 23/09/23,03:44:52,03,11,1, 11.9,1,1, 10.708, 10497.086, 403.904, 52781.139 23/09/23,03:44:52,04,11,1, 11.9,1,1, 10.708, 10497.116, 403.899, 52781.129 23/09/23,03:44:52,05,11,1, 11.9,1,1, 10.708, 10497.124, 403.937, 52781.157 23/09/23,03:44:52,06,11,1, 11.9,1,1, 10.708, 10497.106, 403.932, 52781.135 23/09/23,03:44:52,07,11,1, 11.9,1,1, 10.708, 10497.146, 403.947, 52781.144 23/09/23,03:44:52,08,11,1, 11.9,1,1, 10.708, 10497.146, 403.933, 52781.126 23/09/23,03:44:52,09,11,1, 11.9,1,1, 10.708, 10497.164, 403.971, 52781.142 23/09/23,03:44:52,10,11,1, 11.9,1,1, 10.708, 10497.172, 403.968, 52781.157 23/09/23,03:44:52,11,11,1, 11.9,1,1, 10.708, 10497.196, 403.959, 52781.143 23/09/23,03:44:52,12,11,1, 11.9,1,1, 10.708, 10497.201, 403.987, 52781.180 23/09/23,03:44:52,13,11,1, 11.9,1,1, 10.708, 10497.199, 403.986, 52781.171 23/09/23,03:44:52,14,11,1, 11.9,1,1, 10.708, 10497.193, 404.002, 52781.161 23/09/23,03:44:52,15,11,1, 11.9,1,1, 10.708, 10497.223, 404.025, 52781.160 23/09/23,03:44:52,16,11,1, 11.9,1,1, 10.708, 10497.210, 404.035, 52781.202 23/09/23,03:44:52,17,11,1, 11.9,1,1, 10.708, 10497.241, 404.037, 52781.174 23/09/23,03:44:52,18,11,1, 11.9,1,1, 10.708, 10497.234, 404.027, 52781.138 23/09/23,03:44:52,19,11,1, 11.9,1,1, 10.708, 10497.224, 404.042, 52781.148 23/09/23,03:44:53,00,11,1, 11.9,1,1, 10.713, 10497.220, 404.042, 52781.148 23/09/23,03:44:53,01,11,1, 11.9,1,1, 10.713, 10497.239, 404.076, 52781.187 23/09/23,03:44:53,02,11,1, 11.9,1,1, 10.713, 10497.264, 404.077, 52781.168 23/09/23,03:44:53,03,11,1, 11.9,1,1, 10.713, 10497.232, 404.064, 52781.164 23/09/23,03:44:53,04,11,1, 11.9,1,1, 10.713, 10497.240, 404.064, 52781.181 23/09/23,03:44:53,05,11,1, 11.9,1,1, 10.713, 10497.243, 404.092, 52781.176 23/09/23,03:44:53,06,11,1, 11.9,1,1, 10.713, 10497.241, 404.103, 52781.159 23/09/23,03:44:53,07,11,1, 11.9,1,1, 10.713, 10497.250, 404.112, 52781.175 23/09/23,03:44:53,08,11,1, 11.9,1,1, 10.713, 10497.252, 404.120, 52781.170 23/09/23,03:44:53,09,11,1, 11.9,1,1, 10.713, 10497.232, 404.133, 52781.186 23/09/23,03:44:53,10,11,1, 11.9,1,1, 10.713, 10497.251, 404.119, 52781.172 23/09/23,03:44:53,11,11,1, 11.9,1,1, 10.713, 10497.237, 404.125, 52781.170 23/09/23,03:44:53,12,11,1, 11.9,1,1, 10.713, 10497.253, 404.147, 52781.191 23/09/23,03:44:53,13,11,1, 11.9,1,1, 10.713, 10497.247, 404.155, 52781.149 23/09/23,03:44:53,14,11,1, 11.9,1,1, 10.713, 10497.262, 404.146, 52781.212 23/09/23,03:44:53,15,11,1, 11.9,1,1, 10.713, 10497.249, 404.145, 52781.184 23/09/23,03:44:53,16,11,1, 11.9,1,1, 10.713, 10497.239, 404.161, 52781.197 23/09/23,03:44:53,17,11,1, 11.9,1,1, 10.713, 10497.242, 404.162, 52781.216 23/09/23,03:44:53,18,11,1, 11.9,1,1, 10.713, 10497.257, 404.156, 52781.204 23/09/23,03:44:53,19,11,1, 11.9,1,1, 10.713, 10497.266, 404.157, 52781.191 23/09/23,03:44:54,00,11,1, 11.9,1,1, 10.711, 10497.261, 404.157, 52781.191 23/09/23,03:44:54,01,11,1, 11.9,1,1, 10.711, 10497.242, 404.183, 52781.184 23/09/23,03:44:54,02,11,1, 11.9,1,1, 10.711, 10497.237, 404.172, 52781.199 23/09/23,03:44:54,03,11,1, 11.9,1,1, 10.711, 10497.224, 404.179, 52781.239 23/09/23,03:44:54,04,11,1, 11.9,1,1, 10.711, 10497.239, 404.177, 52781.209 23/09/23,03:44:54,05,11,1, 11.9,1,1, 10.711, 10497.242, 404.175, 52781.213 23/09/23,03:44:54,06,11,1, 11.9,1,1, 10.711, 10497.226, 404.174, 52781.173 23/09/23,03:44:54,07,11,1, 11.9,1,1, 10.711, 10497.211, 404.163, 52781.190 23/09/23,03:44:54,08,11,1, 11.9,1,1, 10.711, 10497.210, 404.180, 52781.182 23/09/23,03:44:54,09,11,1, 11.9,1,1, 10.711, 10497.207, 404.168, 52781.189 23/09/23,03:44:54,10,11,1, 11.9,1,1, 10.711, 10497.205, 404.176, 52781.187 23/09/23,03:44:54,11,11,1, 11.9,1,1, 10.711, 10497.186, 404.157, 52781.182 23/09/23,03:44:54,12,11,1, 11.9,1,1, 10.711, 10497.206, 404.198, 52781.194 23/09/23,03:44:54,13,11,1, 11.9,1,1, 10.711, 10497.192, 404.162, 52781.205 23/09/23,03:44:54,14,11,1, 11.9,1,1, 10.711, 10497.164, 404.167, 52781.173 23/09/23,03:44:54,15,11,1, 11.9,1,1, 10.711, 10497.164, 404.207, 52781.180 23/09/23,03:44:54,16,11,1, 11.9,1,1, 10.711, 10497.146, 404.192, 52781.193 23/09/23,03:44:54,17,11,1, 11.9,1,1, 10.711, 10497.157, 404.189, 52781.147 23/09/23,03:44:54,18,11,1, 11.9,1,1, 10.711, 10497.153, 404.179, 52781.158 23/09/23,03:44:54,19,11,1, 11.9,1,1, 10.711, 10497.134, 404.165, 52781.144 23/09/23,03:44:55,00,09,1, 11.9,1,1, 10.709, 10497.128, 404.165, 52781.144 23/09/23,03:44:55,01,09,1, 11.9,1,1, 10.709, 10497.108, 404.174, 52781.174 23/09/23,03:44:55,02,09,1, 11.9,1,1, 10.709, 10497.113, 404.165, 52781.184 23/09/23,03:44:55,03,09,1, 11.9,1,1, 10.709, 10497.085, 404.181, 52781.176 23/09/23,03:44:55,04,09,1, 11.9,1,1, 10.709, 10497.093, 404.170, 52781.130 23/09/23,03:44:55,05,09,1, 11.9,1,1, 10.709, 10497.087, 404.181, 52781.147 23/09/23,03:44:55,06,09,1, 11.9,1,1, 10.709, 10497.070, 404.138, 52781.165 23/09/23,03:44:55,07,09,1, 11.9,1,1, 10.709, 10497.065, 404.163, 52781.172 23/09/23,03:44:55,08,09,1, 11.9,1,1, 10.709, 10497.059, 404.176, 52781.159 23/09/23,03:44:55,09,09,1, 11.9,1,1, 10.709, 10497.051, 404.133, 52781.141 23/09/23,03:44:55,10,09,1, 11.9,1,1, 10.709, 10497.039, 404.109, 52781.159 23/09/23,03:44:55,11,09,1, 11.9,1,1, 10.709, 10497.032, 404.129, 52781.161 23/09/23,03:44:55,12,09,1, 11.9,1,1, 10.709, 10497.025, 404.122, 52781.131 23/09/23,03:44:55,13,09,1, 11.9,1,1, 10.709, 10497.004, 404.119, 52781.103 23/09/23,03:44:55,14,09,1, 11.9,1,1, 10.709, 10496.995, 404.099, 52781.111 23/09/23,03:44:55,15,09,1, 11.9,1,1, 10.709, 10497.003, 404.130, 52781.143 23/09/23,03:44:55,16,09,1, 11.9,1,1, 10.709, 10496.974, 404.133, 52781.115 23/09/23,03:44:55,17,09,1, 11.9,1,1, 10.709, 10496.989, 404.125, 52781.141 23/09/23,03:44:55,18,09,1, 11.9,1,1, 10.709, 10496.938, 404.082, 52781.145 23/09/23,03:44:55,19,09,1, 11.9,1,1, 10.709, 10496.931, 404.090, 52781.144 23/09/23,03:44:56,00,09,1, 12.0,1,1, 10.708, 10496.927, 404.090, 52781.144 23/09/23,03:44:56,01,09,1, 12.0,1,1, 10.708, 10496.882, 404.067, 52781.239 23/09/23,03:44:56,02,09,1, 12.0,1,1, 10.708, 10496.909, 404.076, 52781.182 23/09/23,03:44:56,03,09,1, 12.0,1,1, 10.708, 10496.911, 404.090, 52781.148 23/09/23,03:44:56,04,09,1, 12.0,1,1, 10.708, 10496.896, 404.076, 52781.111 23/09/23,03:44:56,05,09,1, 12.0,1,1, 10.708, 10496.890, 404.048, 52781.137 23/09/23,03:44:56,06,09,1, 12.0,1,1, 10.708, 10496.875, 404.037, 52781.109 23/09/23,03:44:56,07,09,1, 12.0,1,1, 10.708, 10496.874, 404.030, 52781.105 23/09/23,03:44:56,08,09,1, 12.0,1,1, 10.708, 10496.884, 404.014, 52781.096 23/09/23,03:44:56,09,09,1, 12.0,1,1, 10.708, 10496.848, 404.032, 52781.075 23/09/23,03:44:56,10,09,1, 12.0,1,1, 10.708, 10496.839, 404.011, 52781.113 23/09/23,03:44:56,11,09,1, 12.0,1,1, 10.708, 10496.852, 404.007, 52781.109 23/09/23,03:44:56,12,09,1, 12.0,1,1, 10.708, 10496.805, 404.014, 52781.109 23/09/23,03:44:56,13,09,1, 12.0,1,1, 10.708, 10496.812, 404.013, 52781.093 23/09/23,03:44:56,14,09,1, 12.0,1,1, 10.708, 10496.790, 404.006, 52781.094 23/09/23,03:44:56,15,09,1, 12.0,1,1, 10.708, 10496.807, 403.991, 52781.110 23/09/23,03:44:56,16,09,1, 12.0,1,1, 10.708, 10496.800, 403.985, 52781.105 23/09/23,03:44:56,17,09,1, 12.0,1,1, 10.708, 10496.767, 403.995, 52781.102 23/09/23,03:44:56,18,09,1, 12.0,1,1, 10.708, 10496.760, 403.990, 52781.284 23/09/23,03:44:56,19,09,1, 12.0,1,1, 10.708, 10496.754, 403.986, 52781.151 23/09/23,03:44:57,00,09,1, 11.9,1,1, 10.711, 10496.752, 403.986, 52781.151 23/09/23,03:44:57,01,09,1, 11.9,1,1, 10.711, 10496.741, 403.947, 52781.104 23/09/23,03:44:57,02,09,1, 11.9,1,1, 10.711, 10496.766, 404.007, 52781.362 23/09/23,03:44:57,03,09,1, 11.9,1,1, 10.711, 10496.726, 403.986, 52781.345 23/09/23,03:44:57,04,09,1, 11.9,1,1, 10.711, 10496.754, 403.991, 52781.336 23/09/23,03:44:57,05,09,1, 11.9,1,1, 10.711, 10496.705, 403.988, 52781.328 23/09/23,03:44:57,06,09,1, 11.9,1,1, 10.711, 10496.714, 403.943, 52781.300 23/09/23,03:44:57,07,09,1, 11.9,1,1, 10.711, 10496.718, 403.939, 52781.295 23/09/23,03:44:57,08,09,1, 11.9,1,1, 10.711, 10496.703, 403.923, 52781.281 23/09/23,03:44:57,09,09,1, 11.9,1,1, 10.711, 10496.663, 403.927, 52781.285 23/09/23,03:44:57,10,09,1, 11.9,1,1, 10.711, 10496.683, 403.915, 52781.277 23/09/23,03:44:57,11,09,1, 11.9,1,1, 10.711, 10496.658, 403.896, 52781.306 23/09/23,03:44:57,12,09,1, 11.9,1,1, 10.711, 10496.671, 403.888, 52781.314 23/09/23,03:44:57,13,09,1, 11.9,1,1, 10.711, 10496.667, 403.855, 52781.325 23/09/23,03:44:57,14,09,1, 11.9,1,1, 10.711, 10496.650, 403.864, 52781.288 23/09/23,03:44:57,15,09,1, 11.9,1,1, 10.711, 10496.634, 403.875, 52781.304 23/09/23,03:44:57,16,09,1, 11.9,1,1, 10.711, 10496.635, 403.864, 52781.302 23/09/23,03:44:57,17,09,1, 11.9,1,1, 10.711, 10496.636, 403.850, 52781.309 23/09/23,03:44:57,18,09,1, 11.9,1,1, 10.711, 10496.613, 403.853, 52781.132 23/09/23,03:44:57,19,09,1, 11.9,1,1, 10.711, 10496.604, 403.857, 52781.408 23/09/23,03:44:58,00,09,1, 11.8,1,1, 10.711, 10496.602, 403.857, 52781.408 23/09/23,03:44:58,01,09,1, 11.8,1,1, 10.711, 10496.614, 403.825, 52781.368 23/09/23,03:44:58,02,09,1, 11.8,1,1, 10.711, 10496.573, 403.809, 52781.314 23/09/23,03:44:58,03,09,1, 11.8,1,1, 10.711, 10496.574, 403.813, 52781.353 23/09/23,03:44:58,04,09,1, 11.8,1,1, 10.711, 10496.553, 403.831, 52781.347 23/09/23,03:44:58,05,09,1, 11.8,1,1, 10.711, 10496.545, 403.819, 52781.353 23/09/23,03:44:58,06,09,1, 11.8,1,1, 10.711, 10496.542, 403.795, 52781.326 23/09/23,03:44:58,07,09,1, 11.8,1,1, 10.711, 10496.531, 403.783, 52781.329 23/09/23,03:44:58,08,09,1, 11.8,1,1, 10.711, 10496.495, 403.800, 52781.328 23/09/23,03:44:58,09,09,1, 11.8,1,1, 10.711, 10496.499, 403.772, 52781.342 23/09/23,03:44:58,10,09,1, 11.8,1,1, 10.711, 10496.504, 403.786, 52781.339 23/09/23,03:44:58,11,09,1, 11.8,1,1, 10.711, 10496.517, 403.777, 52781.333 23/09/23,03:44:58,12,09,1, 11.8,1,1, 10.711, 10496.488, 403.766, 52781.354 23/09/23,03:44:58,13,09,1, 11.8,1,1, 10.711, 10496.464, 403.767, 52781.320 23/09/23,03:44:58,14,09,1, 11.8,1,1, 10.711, 10496.466, 403.778, 52781.359 23/09/23,03:44:58,15,09,1, 11.8,1,1, 10.711, 10496.454, 403.775, 52781.345 23/09/23,03:44:58,16,09,1, 11.8,1,1, 10.711, 10496.433, 403.770, 52781.337 23/09/23,03:44:58,17,09,1, 11.8,1,1, 10.711, 10496.430, 403.741, 52781.342 23/09/23,03:44:58,18,09,1, 11.8,1,1, 10.711, 10496.414, 403.734, 52781.324 23/09/23,03:44:58,19,09,1, 11.8,1,1, 10.711, 10496.398, 403.750, 52781.343 23/09/23,03:44:59,00,09,1, 11.9,1,1, 10.710, 10496.393, 403.750, 52781.343 23/09/23,03:44:59,01,09,1, 11.9,1,1, 10.710, 10496.384, 403.738, 52781.318 23/09/23,03:44:59,02,09,1, 11.9,1,1, 10.710, 10496.373, 403.756, 52781.339 23/09/23,03:44:59,03,09,1, 11.9,1,1, 10.710, 10496.347, 403.752, 52781.323 23/09/23,03:44:59,04,09,1, 11.9,1,1, 10.710, 10496.344, 403.762, 52781.375 23/09/23,03:44:59,05,09,1, 11.9,1,1, 10.710, 10496.343, 403.747, 52781.388 23/09/23,03:44:59,06,09,1, 11.9,1,1, 10.710, 10496.324, 403.744, 52781.360 23/09/23,03:44:59,07,09,1, 11.9,1,1, 10.710, 10496.314, 403.729, 52781.390 23/09/23,03:44:59,08,09,1, 11.9,1,1, 10.710, 10496.299, 403.764, 52781.354 23/09/23,03:44:59,09,09,1, 11.9,1,1, 10.710, 10496.308, 403.747, 52781.343 23/09/23,03:44:59,10,09,1, 11.9,1,1, 10.710, 10496.277, 403.756, 52781.384 23/09/23,03:44:59,11,09,1, 11.9,1,1, 10.710, 10496.260, 403.772, 52781.339 23/09/23,03:44:59,12,09,1, 11.9,1,1, 10.710, 10496.274, 403.748, 52781.391 23/09/23,03:44:59,13,09,1, 11.9,1,1, 10.710, 10496.280, 403.761, 52781.390 23/09/23,03:44:59,14,09,1, 11.9,1,1, 10.710, 10496.275, 403.774, 52781.365 23/09/23,03:44:59,15,09,1, 11.9,1,1, 10.710, 10496.238, 403.777, 52781.369 23/09/23,03:44:59,16,09,1, 11.9,1,1, 10.710, 10496.251, 403.777, 52781.388 23/09/23,03:44:59,17,09,1, 11.9,1,1, 10.710, 10496.255, 403.782, 52781.371 23/09/23,03:44:59,18,09,1, 11.9,1,1, 10.710, 10496.264, 403.774, 52781.403 23/09/23,03:44:59,19,09,1, 11.9,1,1, 10.710, 10496.250, 403.778, 52781.408 23/09/23,03:45:00,00,09,1, 11.9,1,1, 10.714, 10496.243, 403.778, 52781.408 23/09/23,03:45:00,01,09,1, 11.9,1,1, 10.714, 10496.240, 403.788, 52781.369 23/09/23,03:45:00,02,09,1, 11.9,1,1, 10.714, 10496.207, 403.745, 52781.128 23/09/23,03:45:00,03,09,1, 11.9,1,1, 10.714, 10496.219, 403.774, 52781.146 23/09/23,03:45:00,04,09,1, 11.9,1,1, 10.714, 10496.208, 403.751, 52781.148 23/09/23,03:45:00,05,09,1, 11.9,1,1, 10.714, 10496.207, 403.740, 52780.988 23/09/23,03:45:00,06,09,1, 11.9,1,1, 10.714, 10496.196, 403.794, 52781.163 23/09/23,03:45:00,07,09,1, 11.9,1,1, 10.714, 10496.183, 403.778, 52781.160 23/09/23,03:45:00,08,09,1, 11.9,1,1, 10.714, 10496.181, 403.788, 52781.029 23/09/23,03:45:00,09,09,1, 11.9,1,1, 10.714, 10496.233, 403.784, 52781.080 23/09/23,03:45:00,10,09,1, 11.9,1,1, 10.714, 10496.188, 403.782, 52781.017 23/09/23,03:45:00,11,09,1, 11.9,1,1, 10.714, 10496.240, 403.791, 52781.093 23/09/23,03:45:00,12,09,1, 11.9,1,1, 10.714, 10496.238, 403.784, 52781.115 23/09/23,03:45:00,13,09,1, 11.9,1,1, 10.714, 10496.243, 403.795, 52781.133 23/09/23,03:45:00,14,09,1, 11.9,1,1, 10.714, 10496.241, 403.798, 52781.168 23/09/23,03:45:00,15,09,1, 11.9,1,1, 10.714, 10496.235, 403.832, 52781.154 23/09/23,03:45:00,16,09,1, 11.9,1,1, 10.714, 10496.239, 403.819, 52781.131 23/09/23,03:45:00,17,09,1, 11.9,1,1, 10.714, 10496.263, 403.844, 52781.147 23/09/23,03:45:00,18,09,1, 11.9,1,1, 10.714, 10496.246, 403.843, 52781.182 23/09/23,03:45:00,19,09,1, 11.9,1,1, 10.714, 10496.240, 403.861, 52781.158 23/09/23,03:45:01,00,09,1, 11.9,1,1, 10.711, 10496.235, 403.861, 52781.158 23/09/23,03:45:01,01,09,1, 11.9,1,1, 10.711, 10496.264, 403.871, 52781.150 23/09/23,03:45:01,02,09,1, 11.9,1,1, 10.711, 10496.278, 403.874, 52781.171 23/09/23,03:45:01,03,09,1, 11.9,1,1, 10.711, 10496.296, 403.857, 52781.175 23/09/23,03:45:01,04,09,1, 11.9,1,1, 10.711, 10496.315, 403.861, 52781.165 23/09/23,03:45:01,05,09,1, 11.9,1,1, 10.711, 10496.304, 403.894, 52781.185 23/09/23,03:45:01,06,09,1, 11.9,1,1, 10.711, 10496.297, 403.884, 52781.140 23/09/23,03:45:01,07,09,1, 11.9,1,1, 10.711, 10496.314, 403.904, 52781.166 23/09/23,03:45:01,08,09,1, 11.9,1,1, 10.711, 10496.308, 403.906, 52781.194 23/09/23,03:45:01,09,09,1, 11.9,1,1, 10.711, 10496.319, 403.899, 52781.198 23/09/23,03:45:01,10,09,1, 11.9,1,1, 10.711, 10496.322, 403.925, 52781.184 23/09/23,03:45:01,11,09,1, 11.9,1,1, 10.711, 10496.337, 403.939, 52781.185 23/09/23,03:45:01,12,09,1, 11.9,1,1, 10.711, 10496.323, 403.919, 52781.176 23/09/23,03:45:01,13,09,1, 11.9,1,1, 10.711, 10496.347, 403.940, 52781.172 23/09/23,03:45:01,14,09,1, 11.9,1,1, 10.711, 10496.338, 403.945, 52781.170 23/09/23,03:45:01,15,09,1, 11.9,1,1, 10.711, 10496.348, 403.947, 52781.166 23/09/23,03:45:01,16,09,1, 11.9,1,1, 10.711, 10496.319, 403.966, 52781.176 23/09/23,03:45:01,17,09,1, 11.9,1,1, 10.711, 10496.351, 403.983, 52781.153 23/09/23,03:45:01,18,09,1, 11.9,1,1, 10.711, 10496.364, 403.990, 52781.196 23/09/23,03:45:01,19,09,1, 11.9,1,1, 10.711, 10496.353, 404.003, 52781.180 23/09/23,03:45:02,00,09,1, 11.8,1,1, 10.709, 10496.352, 404.003, 52781.180 23/09/23,03:45:02,01,09,1, 11.8,1,1, 10.709, 10496.381, 404.009, 52781.213 23/09/23,03:45:02,02,09,1, 11.8,1,1, 10.709, 10496.413, 404.024, 52781.075 23/09/23,03:45:02,03,09,1, 11.8,1,1, 10.709, 10496.408, 404.029, 52781.180 23/09/23,03:45:02,04,09,1, 11.8,1,1, 10.709, 10496.411, 404.041, 52781.195 23/09/23,03:45:02,05,09,1, 11.8,1,1, 10.709, 10496.413, 404.068, 52781.206 23/09/23,03:45:02,06,09,1, 11.8,1,1, 10.709, 10496.407, 404.062, 52781.189 23/09/23,03:45:02,07,09,1, 11.8,1,1, 10.709, 10496.431, 404.057, 52781.192 23/09/23,03:45:02,08,09,1, 11.8,1,1, 10.709, 10496.441, 404.090, 52781.225 23/09/23,03:45:02,09,09,1, 11.8,1,1, 10.709, 10496.423, 404.092, 52781.214 23/09/23,03:45:02,10,09,1, 11.8,1,1, 10.709, 10496.426, 404.093, 52781.227 23/09/23,03:45:02,11,09,1, 11.8,1,1, 10.709, 10496.454, 404.089, 52781.226 23/09/23,03:45:02,12,09,1, 11.8,1,1, 10.709, 10496.440, 404.122, 52781.207 23/09/23,03:45:02,13,09,1, 11.8,1,1, 10.709, 10496.473, 404.115, 52781.234 23/09/23,03:45:02,14,09,1, 11.8,1,1, 10.709, 10496.483, 404.129, 52781.230 23/09/23,03:45:02,15,09,1, 11.8,1,1, 10.709, 10496.471, 404.130, 52781.258 23/09/23,03:45:02,16,09,1, 11.8,1,1, 10.709, 10496.452, 404.156, 52781.234 23/09/23,03:45:02,17,09,1, 11.8,1,1, 10.709, 10496.487, 404.161, 52781.218 23/09/23,03:45:02,18,09,1, 11.8,1,1, 10.709, 10496.509, 404.141, 52781.222 23/09/23,03:45:02,19,09,1, 11.8,1,1, 10.709, 10496.493, 404.150, 52781.243 23/09/23,03:45:03,00,09,1, 11.9,1,1, 10.711, 10496.485, 404.150, 52781.243 23/09/23,03:45:03,01,09,1, 11.9,1,1, 10.711, 10496.518, 404.203, 52781.229 23/09/23,03:45:03,02,09,1, 11.9,1,1, 10.711, 10496.535, 404.186, 52781.228 23/09/23,03:45:03,03,09,1, 11.9,1,1, 10.711, 10496.531, 404.215, 52781.273 23/09/23,03:45:03,04,09,1, 11.9,1,1, 10.711, 10496.534, 404.213, 52781.224 23/09/23,03:45:03,05,09,1, 11.9,1,1, 10.711, 10496.535, 404.222, 52781.247 23/09/23,03:45:03,06,09,1, 11.9,1,1, 10.711, 10496.521, 404.217, 52781.227 23/09/23,03:45:03,07,09,1, 11.9,1,1, 10.711, 10496.552, 404.231, 52781.220 23/09/23,03:45:03,08,09,1, 11.9,1,1, 10.711, 10496.532, 404.255, 52781.229 23/09/23,03:45:03,09,09,1, 11.9,1,1, 10.711, 10496.547, 404.286, 52781.215 23/09/23,03:45:03,10,09,1, 11.9,1,1, 10.711, 10496.559, 404.272, 52781.209 23/09/23,03:45:03,11,09,1, 11.9,1,1, 10.711, 10496.560, 404.277, 52781.211 23/09/23,03:45:03,12,09,1, 11.9,1,1, 10.711, 10496.554, 404.277, 52781.185 23/09/23,03:45:03,13,09,1, 11.9,1,1, 10.711, 10496.567, 404.298, 52781.217 23/09/23,03:45:03,14,09,1, 11.9,1,1, 10.711, 10496.572, 404.300, 52781.211 23/09/23,03:45:03,15,09,1, 11.9,1,1, 10.711, 10496.571, 404.333, 52781.250 23/09/23,03:45:03,16,09,1, 11.9,1,1, 10.711, 10496.591, 404.324, 52781.238 23/09/23,03:45:03,17,09,1, 11.9,1,1, 10.711, 10496.587, 404.313, 52781.233 23/09/23,03:45:03,18,09,1, 11.9,1,1, 10.711, 10496.574, 404.328, 52781.202 23/09/23,03:45:03,19,09,1, 11.9,1,1, 10.711, 10496.610, 404.339, 52781.238 23/09/23,03:45:04,00,11,1, 11.9,1,1, 10.708, 10496.602, 404.339, 52781.238 23/09/23,03:45:04,01,11,1, 11.9,1,1, 10.708, 10496.559, 404.369, 52781.224 23/09/23,03:45:04,02,11,1, 11.9,1,1, 10.708, 10496.611, 404.385, 52781.244 23/09/23,03:45:04,03,11,1, 11.9,1,1, 10.708, 10496.610, 404.385, 52781.247 23/09/23,03:45:04,04,11,1, 11.9,1,1, 10.708, 10496.618, 404.387, 52781.226 23/09/23,03:45:04,05,11,1, 11.9,1,1, 10.708, 10496.631, 404.388, 52781.230 23/09/23,03:45:04,06,11,1, 11.9,1,1, 10.708, 10496.606, 404.420, 52781.269 23/09/23,03:45:04,07,11,1, 11.9,1,1, 10.708, 10496.594, 404.425, 52781.244 23/09/23,03:45:04,08,11,1, 11.9,1,1, 10.708, 10496.655, 404.402, 52781.197 23/09/23,03:45:04,09,11,1, 11.9,1,1, 10.708, 10496.591, 404.409, 52781.021 23/09/23,03:45:04,10,11,1, 11.9,1,1, 10.708, 10496.598, 404.410, 52781.309 23/09/23,03:45:04,11,11,1, 11.9,1,1, 10.708, 10496.615, 404.422, 52781.255 23/09/23,03:45:04,12,11,1, 11.9,1,1, 10.708, 10496.628, 404.444, 52781.248 23/09/23,03:45:04,13,11,1, 11.9,1,1, 10.708, 10496.613, 404.466, 52781.254 23/09/23,03:45:04,14,11,1, 11.9,1,1, 10.708, 10496.619, 404.465, 52781.252 23/09/23,03:45:04,15,11,1, 11.9,1,1, 10.708, 10496.626, 404.481, 52781.231 23/09/23,03:45:04,16,11,1, 11.9,1,1, 10.708, 10496.610, 404.478, 52781.224 23/09/23,03:45:04,17,11,1, 11.9,1,1, 10.708, 10496.596, 404.498, 52781.256 23/09/23,03:45:04,18,11,1, 11.9,1,1, 10.708, 10496.605, 404.494, 52781.274 23/09/23,03:45:04,19,11,1, 11.9,1,1, 10.708, 10496.631, 404.508, 52781.232 23/09/23,03:45:05,00,11,1, 11.9,1,1, 10.713, 10496.627, 404.508, 52781.232 23/09/23,03:45:05,01,11,1, 11.9,1,1, 10.713, 10496.618, 404.514, 52781.192 23/09/23,03:45:05,02,11,1, 11.9,1,1, 10.713, 10496.604, 404.529, 52781.249 23/09/23,03:45:05,03,11,1, 11.9,1,1, 10.713, 10496.622, 404.576, 52781.250 23/09/23,03:45:05,04,11,1, 11.9,1,1, 10.713, 10496.621, 404.578, 52781.229 23/09/23,03:45:05,05,11,1, 11.9,1,1, 10.713, 10496.617, 404.573, 52781.242 23/09/23,03:45:05,06,11,1, 11.9,1,1, 10.713, 10496.605, 404.597, 52781.255 23/09/23,03:45:05,07,11,1, 11.9,1,1, 10.713, 10496.609, 404.587, 52781.241 23/09/23,03:45:05,08,11,1, 11.9,1,1, 10.713, 10496.617, 404.613, 52781.251 23/09/23,03:45:05,09,11,1, 11.9,1,1, 10.713, 10496.601, 404.623, 52781.265 23/09/23,03:45:05,10,11,1, 11.9,1,1, 10.713, 10496.611, 404.637, 52781.253 23/09/23,03:45:05,11,11,1, 11.9,1,1, 10.713, 10496.598, 404.641, 52781.271 23/09/23,03:45:05,12,11,1, 11.9,1,1, 10.713, 10496.629, 404.632, 52781.285 23/09/23,03:45:05,13,11,1, 11.9,1,1, 10.713, 10496.619, 404.669, 52781.271 23/09/23,03:45:05,14,11,1, 11.9,1,1, 10.713, 10496.633, 404.684, 52781.316 23/09/23,03:45:05,15,11,1, 11.9,1,1, 10.713, 10496.590, 404.658, 52781.259 23/09/23,03:45:05,16,11,1, 11.9,1,1, 10.713, 10496.662, 404.684, 52781.384 23/09/23,03:45:05,17,11,1, 11.9,1,1, 10.713, 10496.628, 404.713, 52781.232 23/09/23,03:45:05,18,11,1, 11.9,1,1, 10.713, 10496.603, 404.706, 52781.300 23/09/23,03:45:05,19,11,1, 11.9,1,1, 10.713, 10496.599, 404.714, 52781.279 23/09/23,03:45:06,00,10,1, 11.9,1,1, 10.709, 10496.594, 404.714, 52781.279 23/09/23,03:45:06,01,10,1, 11.9,1,1, 10.709, 10496.605, 404.743, 52781.305 23/09/23,03:45:06,02,10,1, 11.9,1,1, 10.709, 10496.596, 404.756, 52781.274 23/09/23,03:45:06,03,10,1, 11.9,1,1, 10.709, 10496.622, 404.755, 52781.256 23/09/23,03:45:06,04,10,1, 11.9,1,1, 10.709, 10496.607, 404.755, 52781.271 23/09/23,03:45:06,05,10,1, 11.9,1,1, 10.709, 10496.597, 404.778, 52781.295 23/09/23,03:45:06,06,10,1, 11.9,1,1, 10.709, 10496.615, 404.789, 52781.463 23/09/23,03:45:06,07,10,1, 11.9,1,1, 10.709, 10496.630, 404.743, 52781.230 23/09/23,03:45:06,08,10,1, 11.9,1,1, 10.709, 10496.621, 404.786, 52781.241 23/09/23,03:45:06,09,10,1, 11.9,1,1, 10.709, 10496.653, 404.789, 52781.248 23/09/23,03:45:06,10,10,1, 11.9,1,1, 10.709, 10496.668, 404.809, 52781.297 23/09/23,03:45:06,11,10,1, 11.9,1,1, 10.709, 10496.626, 404.790, 52781.285 23/09/23,03:45:06,12,10,1, 11.9,1,1, 10.709, 10496.618, 404.820, 52781.271 23/09/23,03:45:06,13,10,1, 11.9,1,1, 10.709, 10496.634, 404.828, 52781.277 23/09/23,03:45:06,14,10,1, 11.9,1,1, 10.709, 10496.638, 404.838, 52781.248 23/09/23,03:45:06,15,10,1, 11.9,1,1, 10.709, 10496.644, 404.840, 52781.238 23/09/23,03:45:06,16,10,1, 11.9,1,1, 10.709, 10496.666, 404.872, 52781.267 23/09/23,03:45:06,17,10,1, 11.9,1,1, 10.709, 10496.667, 404.867, 52781.258 23/09/23,03:45:06,18,10,1, 11.9,1,1, 10.709, 10496.666, 404.868, 52781.232 23/09/23,03:45:06,19,10,1, 11.9,1,1, 10.709, 10496.644, 404.860, 52781.253 23/09/23,03:45:07,00,11,1, 11.9,1,1, 10.709, 10496.644, 404.860, 52781.253 23/09/23,03:45:07,01,11,1, 11.9,1,1, 10.709, 10496.675, 404.869, 52781.221 23/09/23,03:45:07,02,11,1, 11.9,1,1, 10.709, 10496.697, 404.865, 52781.246 23/09/23,03:45:07,03,11,1, 11.9,1,1, 10.709, 10496.712, 404.867, 52781.269 23/09/23,03:45:07,04,11,1, 11.9,1,1, 10.709, 10496.698, 404.877, 52781.214 23/09/23,03:45:07,05,11,1, 11.9,1,1, 10.709, 10496.692, 404.882, 52781.233 23/09/23,03:45:07,06,11,1, 11.9,1,1, 10.709, 10496.744, 404.873, 52781.074 23/09/23,03:45:07,07,11,1, 11.9,1,1, 10.709, 10496.749, 404.896, 52781.262 23/09/23,03:45:07,08,11,1, 11.9,1,1, 10.709, 10496.740, 404.906, 52781.227 23/09/23,03:45:07,09,11,1, 11.9,1,1, 10.709, 10496.740, 404.869, 52781.215 23/09/23,03:45:07,10,11,1, 11.9,1,1, 10.709, 10496.734, 404.872, 52781.219 23/09/23,03:45:07,11,11,1, 11.9,1,1, 10.709, 10496.743, 404.880, 52781.196 23/09/23,03:45:07,12,11,1, 11.9,1,1, 10.709, 10496.743, 404.885, 52781.201 23/09/23,03:45:07,13,11,1, 11.9,1,1, 10.709, 10496.761, 404.892, 52781.175 23/09/23,03:45:07,14,11,1, 11.9,1,1, 10.709, 10496.788, 404.893, 52781.176 23/09/23,03:45:07,15,11,1, 11.9,1,1, 10.709, 10496.805, 404.904, 52781.167 23/09/23,03:45:07,16,11,1, 11.9,1,1, 10.709, 10496.787, 404.869, 52781.180 23/09/23,03:45:07,17,11,1, 11.9,1,1, 10.709, 10496.777, 404.908, 52781.392 23/09/23,03:45:07,18,11,1, 11.9,1,1, 10.709, 10496.794, 404.882, 52781.247 23/09/23,03:45:07,19,11,1, 11.9,1,1, 10.709, 10496.830, 404.889, 52781.210 23/09/23,03:45:08,00,11,1, 11.8,1,1, 10.711, 10496.827, 404.889, 52781.210 23/09/23,03:45:08,01,11,1, 11.8,1,1, 10.711, 10496.815, 404.876, 52781.159 23/09/23,03:45:08,02,11,1, 11.8,1,1, 10.711, 10496.822, 404.891, 52781.191 23/09/23,03:45:08,03,11,1, 11.8,1,1, 10.711, 10496.849, 404.868, 52781.176 23/09/23,03:45:08,04,11,1, 11.8,1,1, 10.711, 10496.844, 404.897, 52781.152 23/09/23,03:45:08,05,11,1, 11.8,1,1, 10.711, 10496.859, 404.887, 52781.175 23/09/23,03:45:08,06,11,1, 11.8,1,1, 10.711, 10496.891, 404.892, 52781.192 23/09/23,03:45:08,07,11,1, 11.8,1,1, 10.711, 10496.868, 404.871, 52781.172 23/09/23,03:45:08,08,11,1, 11.8,1,1, 10.711, 10496.894, 404.884, 52781.172 23/09/23,03:45:08,09,11,1, 11.8,1,1, 10.711, 10496.886, 404.885, 52781.159 23/09/23,03:45:08,10,11,1, 11.8,1,1, 10.711, 10496.911, 404.887, 52781.147 23/09/23,03:45:08,11,11,1, 11.8,1,1, 10.711, 10496.930, 404.892, 52781.137 23/09/23,03:45:08,12,11,1, 11.8,1,1, 10.711, 10496.941, 404.867, 52781.119 23/09/23,03:45:08,13,11,1, 11.8,1,1, 10.711, 10496.927, 404.851, 52781.112 23/09/23,03:45:08,14,11,1, 11.8,1,1, 10.711, 10496.940, 404.873, 52781.144 23/09/23,03:45:08,15,11,1, 11.8,1,1, 10.711, 10496.950, 404.907, 52781.138 23/09/23,03:45:08,16,11,1, 11.8,1,1, 10.711, 10496.973, 404.898, 52781.138 23/09/23,03:45:08,17,11,1, 11.8,1,1, 10.711, 10496.987, 404.855, 52781.155 23/09/23,03:45:08,18,11,1, 11.8,1,1, 10.711, 10496.972, 404.875, 52781.136 23/09/23,03:45:08,19,11,1, 11.8,1,1, 10.711, 10497.021, 404.913, 52781.156 23/09/23,03:45:09,00,11,1, 11.9,1,1, 10.714, 10497.019, 404.913, 52781.156 23/09/23,03:45:09,01,11,1, 11.9,1,1, 10.714, 10497.009, 404.904, 52781.135 23/09/23,03:45:09,02,11,1, 11.9,1,1, 10.714, 10497.029, 404.899, 52781.149 23/09/23,03:45:09,03,11,1, 11.9,1,1, 10.714, 10497.027, 404.874, 52781.108 23/09/23,03:45:09,04,11,1, 11.9,1,1, 10.714, 10497.026, 404.882, 52781.131 23/09/23,03:45:09,05,11,1, 11.9,1,1, 10.714, 10497.023, 404.906, 52781.097 23/09/23,03:45:09,06,11,1, 11.9,1,1, 10.714, 10497.069, 404.870, 52781.104 23/09/23,03:45:09,07,11,1, 11.9,1,1, 10.714, 10497.063, 404.888, 52781.105 23/09/23,03:45:09,08,11,1, 11.9,1,1, 10.714, 10497.074, 404.900, 52781.097 23/09/23,03:45:09,09,11,1, 11.9,1,1, 10.714, 10497.087, 404.900, 52781.098 23/09/23,03:45:09,10,11,1, 11.9,1,1, 10.714, 10497.085, 404.931, 52781.094 23/09/23,03:45:09,11,11,1, 11.9,1,1, 10.714, 10497.093, 404.914, 52781.077 23/09/23,03:45:09,12,11,1, 11.9,1,1, 10.714, 10497.079, 404.902, 52781.106 23/09/23,03:45:09,13,11,1, 11.9,1,1, 10.714, 10497.097, 404.910, 52781.109 23/09/23,03:45:09,14,11,1, 11.9,1,1, 10.714, 10497.120, 404.930, 52781.094 23/09/23,03:45:09,15,11,1, 11.9,1,1, 10.714, 10497.140, 404.899, 52781.082 23/09/23,03:45:09,16,11,1, 11.9,1,1, 10.714, 10497.153, 404.901, 52781.077 23/09/23,03:45:09,17,11,1, 11.9,1,1, 10.714, 10497.143, 404.918, 52781.098 23/09/23,03:45:09,18,11,1, 11.9,1,1, 10.714, 10497.137, 404.902, 52781.090 23/09/23,03:45:09,19,11,1, 11.9,1,1, 10.714, 10497.142, 404.909, 52781.064 23/09/23,03:45:10,00,11,1, 11.8,1,1, 10.712, 10497.136, 404.909, 52781.064 23/09/23,03:45:10,01,11,1, 11.8,1,1, 10.712, 10497.181, 404.907, 52781.059 23/09/23,03:45:10,02,11,1, 11.8,1,1, 10.712, 10497.185, 404.933, 52781.113 23/09/23,03:45:10,03,11,1, 11.8,1,1, 10.712, 10497.183, 404.916, 52781.098 23/09/23,03:45:10,04,11,1, 11.8,1,1, 10.712, 10497.208, 404.923, 52781.077 23/09/23,03:45:10,05,11,1, 11.8,1,1, 10.712, 10497.199, 404.946, 52781.148 23/09/23,03:45:10,06,11,1, 11.8,1,1, 10.712, 10497.210, 404.956, 52781.100 23/09/23,03:45:10,07,11,1, 11.8,1,1, 10.712, 10497.210, 404.935, 52781.052 23/09/23,03:45:10,08,11,1, 11.8,1,1, 10.712, 10497.226, 404.949, 52781.086 23/09/23,03:45:10,09,11,1, 11.8,1,1, 10.712, 10497.238, 404.953, 52781.061 23/09/23,03:45:10,10,11,1, 11.8,1,1, 10.712, 10497.232, 404.975, 52781.081 23/09/23,03:45:10,11,11,1, 11.8,1,1, 10.712, 10497.248, 404.959, 52781.058 23/09/23,03:45:10,12,11,1, 11.8,1,1, 10.712, 10497.259, 405.019, 52781.110 23/09/23,03:45:10,13,11,1, 11.8,1,1, 10.712, 10497.239, 404.975, 52781.081 23/09/23,03:45:10,14,11,1, 11.8,1,1, 10.712, 10497.248, 405.022, 52781.110 23/09/23,03:45:10,15,11,1, 11.8,1,1, 10.712, 10497.244, 404.989, 52781.095 23/09/23,03:45:10,16,11,1, 11.8,1,1, 10.712, 10497.247, 405.041, 52781.108 23/09/23,03:45:10,17,11,1, 11.8,1,1, 10.712, 10497.252, 405.013, 52781.106 23/09/23,03:45:10,18,11,1, 11.8,1,1, 10.712, 10497.291, 405.015, 52781.080 23/09/23,03:45:10,19,11,1, 11.8,1,1, 10.712, 10497.246, 405.027, 52781.090 23/09/23,03:45:11,00,11,1, 11.8,1,1, 10.707, 10497.245, 405.027, 52781.090 23/09/23,03:45:11,01,11,1, 11.8,1,1, 10.707, 10497.293, 405.054, 52781.118 23/09/23,03:45:11,02,11,1, 11.8,1,1, 10.707, 10497.272, 405.085, 52781.126 23/09/23,03:45:11,03,11,1, 11.8,1,1, 10.707, 10497.276, 405.072, 52781.116 23/09/23,03:45:11,04,11,1, 11.8,1,1, 10.707, 10497.280, 405.129, 52781.104 23/09/23,03:45:11,05,11,1, 11.8,1,1, 10.707, 10497.280, 405.113, 52781.075 23/09/23,03:45:11,06,11,1, 11.8,1,1, 10.707, 10497.340, 405.144, 52781.231 23/09/23,03:45:11,07,11,1, 11.8,1,1, 10.707, 10497.269, 405.132, 52781.100 23/09/23,03:45:11,08,11,1, 11.8,1,1, 10.707, 10497.273, 405.161, 52781.165 23/09/23,03:45:11,09,11,1, 11.8,1,1, 10.707, 10497.268, 405.158, 52781.169 23/09/23,03:45:11,10,11,1, 11.8,1,1, 10.707, 10497.294, 405.166, 52781.171 23/09/23,03:45:11,11,11,1, 11.8,1,1, 10.707, 10497.314, 405.184, 52781.128 23/09/23,03:45:11,12,11,1, 11.8,1,1, 10.707, 10497.332, 405.189, 52781.114 23/09/23,03:45:11,13,11,1, 11.8,1,1, 10.707, 10497.327, 405.219, 52781.121 23/09/23,03:45:11,14,11,1, 11.8,1,1, 10.707, 10497.315, 405.211, 52781.132 23/09/23,03:45:11,15,11,1, 11.8,1,1, 10.707, 10497.350, 405.255, 52781.135 23/09/23,03:45:11,16,11,1, 11.8,1,1, 10.707, 10497.332, 405.246, 52781.178 23/09/23,03:45:11,17,11,1, 11.8,1,1, 10.707, 10497.357, 405.277, 52781.158 23/09/23,03:45:11,18,11,1, 11.8,1,1, 10.707, 10497.366, 405.297, 52781.182 23/09/23,03:45:11,19,11,1, 11.8,1,1, 10.707, 10497.375, 405.294, 52781.174 23/09/23,03:45:12,00,11,1, 12.0,1,1, 10.710, 10497.370, 405.294, 52781.174 23/09/23,03:45:12,01,11,1, 12.0,1,1, 10.710, 10497.360, 405.300, 52781.124 23/09/23,03:45:12,02,11,1, 12.0,1,1, 10.710, 10497.383, 405.298, 52781.184 23/09/23,03:45:12,03,11,1, 12.0,1,1, 10.710, 10497.395, 405.366, 52781.191 23/09/23,03:45:12,04,11,1, 12.0,1,1, 10.710, 10497.385, 405.358, 52781.218 23/09/23,03:45:12,05,11,1, 12.0,1,1, 10.710, 10497.404, 405.375, 52781.171 23/09/23,03:45:12,06,11,1, 12.0,1,1, 10.710, 10497.429, 405.399, 52781.205 23/09/23,03:45:12,07,11,1, 12.0,1,1, 10.710, 10497.416, 405.413, 52781.192 23/09/23,03:45:12,08,11,1, 12.0,1,1, 10.710, 10497.446, 405.422, 52781.189 23/09/23,03:45:12,09,11,1, 12.0,1,1, 10.710, 10497.457, 405.412, 52781.168 23/09/23,03:45:12,10,11,1, 12.0,1,1, 10.710, 10497.468, 405.447, 52781.238 23/09/23,03:45:12,11,11,1, 12.0,1,1, 10.710, 10497.477, 405.453, 52781.199 23/09/23,03:45:12,12,11,1, 12.0,1,1, 10.710, 10497.460, 405.465, 52781.175 23/09/23,03:45:12,13,11,1, 12.0,1,1, 10.710, 10497.500, 405.482, 52781.190 23/09/23,03:45:12,14,11,1, 12.0,1,1, 10.710, 10497.509, 405.515, 52781.202 23/09/23,03:45:12,15,11,1, 12.0,1,1, 10.710, 10497.519, 405.543, 52781.198 23/09/23,03:45:12,16,11,1, 12.0,1,1, 10.710, 10497.530, 405.514, 52781.181 23/09/23,03:45:12,17,11,1, 12.0,1,1, 10.710, 10497.530, 405.539, 52781.232 23/09/23,03:45:12,18,11,1, 12.0,1,1, 10.710, 10497.546, 405.588, 52781.219 23/09/23,03:45:12,19,11,1, 12.0,1,1, 10.710, 10497.575, 405.582, 52781.208 23/09/23,03:45:13,00,11,1, 11.9,1,1, 10.710, 10497.570, 405.582, 52781.208 23/09/23,03:45:13,01,11,1, 11.9,1,1, 10.710, 10497.610, 405.599, 52781.291 23/09/23,03:45:13,02,11,1, 11.9,1,1, 10.710, 10497.630, 405.648, 52781.186 23/09/23,03:45:13,03,11,1, 11.9,1,1, 10.710, 10497.666, 405.620, 52781.187 23/09/23,03:45:13,04,11,1, 11.9,1,1, 10.710, 10497.635, 405.647, 52781.215 23/09/23,03:45:13,05,11,1, 11.9,1,1, 10.710, 10497.655, 405.639, 52781.214 23/09/23,03:45:13,06,11,1, 11.9,1,1, 10.710, 10497.696, 405.691, 52781.250 23/09/23,03:45:13,07,11,1, 11.9,1,1, 10.710, 10497.703, 405.702, 52781.220 23/09/23,03:45:13,08,11,1, 11.9,1,1, 10.710, 10497.700, 405.711, 52781.217 23/09/23,03:45:13,09,11,1, 11.9,1,1, 10.710, 10497.743, 405.725, 52781.250 23/09/23,03:45:13,10,11,1, 11.9,1,1, 10.710, 10497.748, 405.757, 52781.258 23/09/23,03:45:13,11,11,1, 11.9,1,1, 10.710, 10497.764, 405.783, 52781.282 23/09/23,03:45:13,12,11,1, 11.9,1,1, 10.710, 10497.785, 405.793, 52781.264 23/09/23,03:45:13,13,11,1, 11.9,1,1, 10.710, 10497.807, 405.815, 52781.247 23/09/23,03:45:13,14,11,1, 11.9,1,1, 10.710, 10497.818, 405.818, 52781.280 23/09/23,03:45:13,15,11,1, 11.9,1,1, 10.710, 10497.818, 405.812, 52781.256 23/09/23,03:45:13,16,11,1, 11.9,1,1, 10.710, 10497.839, 405.843, 52781.282 23/09/23,03:45:13,17,11,1, 11.9,1,1, 10.710, 10497.867, 405.877, 52781.268 23/09/23,03:45:13,18,11,1, 11.9,1,1, 10.710, 10497.883, 405.878, 52781.288 23/09/23,03:45:13,19,11,1, 11.9,1,1, 10.710, 10497.875, 405.891, 52781.242 23/09/23,03:45:14,00,11,1, 11.9,1,1, 10.714, 10497.870, 405.891, 52781.242 23/09/23,03:45:14,01,11,1, 11.9,1,1, 10.714, 10497.938, 405.940, 52781.285 23/09/23,03:45:14,02,11,1, 11.9,1,1, 10.714, 10497.974, 405.956, 52781.291 23/09/23,03:45:14,03,11,1, 11.9,1,1, 10.714, 10497.961, 405.933, 52781.268 23/09/23,03:45:14,04,11,1, 11.9,1,1, 10.714, 10497.962, 405.988, 52781.293 23/09/23,03:45:14,05,11,1, 11.9,1,1, 10.714, 10498.015, 405.992, 52781.253 23/09/23,03:45:14,06,11,1, 11.9,1,1, 10.714, 10498.029, 406.014, 52781.242 23/09/23,03:45:14,07,11,1, 11.9,1,1, 10.714, 10498.052, 406.033, 52781.238 23/09/23,03:45:14,08,11,1, 11.9,1,1, 10.714, 10498.063, 406.026, 52781.277 23/09/23,03:45:14,09,11,1, 11.9,1,1, 10.714, 10498.077, 406.060, 52781.263 23/09/23,03:45:14,10,11,1, 11.9,1,1, 10.714, 10498.124, 406.073, 52781.334 23/09/23,03:45:14,11,11,1, 11.9,1,1, 10.714, 10498.125, 406.082, 52781.311 23/09/23,03:45:14,12,11,1, 11.9,1,1, 10.714, 10498.138, 406.094, 52781.127 23/09/23,03:45:14,13,11,1, 11.9,1,1, 10.714, 10498.147, 406.155, 52781.324 23/09/23,03:45:14,14,11,1, 11.9,1,1, 10.714, 10498.174, 406.122, 52781.310 23/09/23,03:45:14,15,11,1, 11.9,1,1, 10.714, 10498.217, 406.137, 52781.276 23/09/23,03:45:14,16,11,1, 11.9,1,1, 10.714, 10498.219, 406.176, 52781.290 23/09/23,03:45:14,17,11,1, 11.9,1,1, 10.714, 10498.268, 406.203, 52781.315 23/09/23,03:45:14,18,11,1, 11.9,1,1, 10.714, 10498.281, 406.190, 52781.307 23/09/23,03:45:14,19,11,1, 11.9,1,1, 10.714, 10498.316, 406.231, 52781.312 23/09/23,03:45:15,00,11,1, 11.9,1,1, 10.711, 10498.313, 406.231, 52781.312 23/09/23,03:45:15,01,11,1, 11.9,1,1, 10.711, 10498.364, 406.257, 52781.356 23/09/23,03:45:15,02,11,1, 11.9,1,1, 10.711, 10498.362, 406.252, 52781.346 23/09/23,03:45:15,03,11,1, 11.9,1,1, 10.711, 10498.384, 406.259, 52781.324 23/09/23,03:45:15,04,11,1, 11.9,1,1, 10.711, 10498.399, 406.293, 52781.346 23/09/23,03:45:15,05,11,1, 11.9,1,1, 10.711, 10498.439, 406.308, 52781.354 23/09/23,03:45:15,06,11,1, 11.9,1,1, 10.711, 10498.445, 406.343, 52781.311 23/09/23,03:45:15,07,11,1, 11.9,1,1, 10.711, 10498.477, 406.354, 52781.315 23/09/23,03:45:15,08,11,1, 11.9,1,1, 10.711, 10498.514, 406.389, 52781.329 23/09/23,03:45:15,09,11,1, 11.9,1,1, 10.711, 10498.518, 406.369, 52781.311 23/09/23,03:45:15,10,11,1, 11.9,1,1, 10.711, 10498.538, 406.393, 52781.321 23/09/23,03:45:15,11,11,1, 11.9,1,1, 10.711, 10498.576, 406.396, 52781.311 23/09/23,03:45:15,12,11,1, 11.9,1,1, 10.711, 10498.612, 406.444, 52781.317 23/09/23,03:45:15,13,11,1, 11.9,1,1, 10.711, 10498.625, 406.466, 52781.325 23/09/23,03:45:15,14,11,1, 11.9,1,1, 10.711, 10498.647, 406.511, 52781.319 23/09/23,03:45:15,15,11,1, 11.9,1,1, 10.711, 10498.657, 406.507, 52781.307 23/09/23,03:45:15,16,11,1, 11.9,1,1, 10.711, 10498.705, 406.533, 52781.300 23/09/23,03:45:15,17,11,1, 11.9,1,1, 10.711, 10498.706, 406.559, 52781.322 23/09/23,03:45:15,18,11,1, 11.9,1,1, 10.711, 10498.738, 406.561, 52781.294 23/09/23,03:45:15,19,11,1, 11.9,1,1, 10.711, 10498.763, 406.579, 52781.316 23/09/23,03:45:16,00,11,1, 11.8,1,1, 10.713, 10498.755, 406.579, 52781.316 23/09/23,03:45:16,01,11,1, 11.8,1,1, 10.713, 10498.815, 406.629, 52781.324 23/09/23,03:45:16,02,11,1, 11.8,1,1, 10.713, 10498.861, 406.609, 52781.316 23/09/23,03:45:16,03,11,1, 11.8,1,1, 10.713, 10498.890, 406.686, 52781.370 23/09/23,03:45:16,04,11,1, 11.8,1,1, 10.713, 10498.914, 406.681, 52781.361 23/09/23,03:45:16,05,11,1, 11.8,1,1, 10.713, 10498.925, 406.692, 52781.316 23/09/23,03:45:16,06,11,1, 11.8,1,1, 10.713, 10498.970, 406.734, 52781.309 23/09/23,03:45:16,07,11,1, 11.8,1,1, 10.713, 10498.987, 406.737, 52781.335 23/09/23,03:45:16,08,11,1, 11.8,1,1, 10.713, 10498.998, 406.752, 52781.381 23/09/23,03:45:16,09,11,1, 11.8,1,1, 10.713, 10499.044, 406.766, 52781.360 23/09/23,03:45:16,10,11,1, 11.8,1,1, 10.713, 10499.090, 406.800, 52781.373 23/09/23,03:45:16,11,11,1, 11.8,1,1, 10.713, 10499.089, 406.815, 52781.349 23/09/23,03:45:16,12,11,1, 11.8,1,1, 10.713, 10499.139, 406.825, 52781.380 23/09/23,03:45:16,13,11,1, 11.8,1,1, 10.713, 10499.163, 406.846, 52781.366 23/09/23,03:45:16,14,11,1, 11.8,1,1, 10.713, 10499.211, 406.848, 52781.349 23/09/23,03:45:16,15,11,1, 11.8,1,1, 10.713, 10499.244, 406.871, 52781.378 23/09/23,03:45:16,16,11,1, 11.8,1,1, 10.713, 10499.269, 406.896, 52781.395 23/09/23,03:45:16,17,11,1, 11.8,1,1, 10.713, 10499.287, 406.885, 52781.359 23/09/23,03:45:16,18,11,1, 11.8,1,1, 10.713, 10499.342, 406.906, 52781.374 23/09/23,03:45:16,19,11,1, 11.8,1,1, 10.713, 10499.361, 406.937, 52781.379 23/09/23,03:45:17,00,10,1, 11.9,1,1, 10.712, 10499.356, 406.937, 52781.379 23/09/23,03:45:17,01,10,1, 11.9,1,1, 10.712, 10499.440, 406.956, 52781.376 23/09/23,03:45:17,02,10,1, 11.9,1,1, 10.712, 10499.452, 406.944, 52781.348 23/09/23,03:45:17,03,10,1, 11.9,1,1, 10.712, 10499.480, 406.979, 52781.395 23/09/23,03:45:17,04,10,1, 11.9,1,1, 10.712, 10499.510, 406.994, 52781.401 23/09/23,03:45:17,05,10,1, 11.9,1,1, 10.712, 10499.547, 406.980, 52781.363 23/09/23,03:45:17,06,10,1, 11.9,1,1, 10.712, 10499.566, 407.011, 52781.397 23/09/23,03:45:17,07,10,1, 11.9,1,1, 10.712, 10499.593, 407.042, 52781.420 23/09/23,03:45:17,08,10,1, 11.9,1,1, 10.712, 10499.624, 407.037, 52781.361 23/09/23,03:45:17,09,10,1, 11.9,1,1, 10.712, 10499.650, 407.062, 52781.340 23/09/23,03:45:17,10,10,1, 11.9,1,1, 10.712, 10499.716, 407.063, 52781.383 23/09/23,03:45:17,11,10,1, 11.9,1,1, 10.712, 10499.724, 407.068, 52781.354 23/09/23,03:45:17,12,10,1, 11.9,1,1, 10.712, 10499.764, 407.091, 52781.353 23/09/23,03:45:17,13,10,1, 11.9,1,1, 10.712, 10499.797, 407.084, 52781.361 23/09/23,03:45:17,14,10,1, 11.9,1,1, 10.712, 10499.819, 407.119, 52781.399 23/09/23,03:45:17,15,10,1, 11.9,1,1, 10.712, 10499.874, 407.100, 52781.368 23/09/23,03:45:17,16,10,1, 11.9,1,1, 10.712, 10499.892, 407.127, 52781.382 23/09/23,03:45:17,17,10,1, 11.9,1,1, 10.712, 10499.931, 407.156, 52781.388 23/09/23,03:45:17,18,10,1, 11.9,1,1, 10.712, 10499.943, 407.155, 52781.400 23/09/23,03:45:17,19,10,1, 11.9,1,1, 10.712, 10499.972, 407.153, 52781.384 23/09/23,03:45:18,00,11,1, 11.8,1,1, 10.710, 10499.965, 407.153, 52781.384 23/09/23,03:45:18,01,11,1, 11.8,1,1, 10.710, 10500.036, 407.166, 52781.401 23/09/23,03:45:18,02,11,1, 11.8,1,1, 10.710, 10500.071, 407.171, 52781.412 23/09/23,03:45:18,03,11,1, 11.8,1,1, 10.710, 10500.099, 407.172, 52781.409 23/09/23,03:45:18,04,11,1, 11.8,1,1, 10.710, 10500.127, 407.194, 52781.402 23/09/23,03:45:18,05,11,1, 11.8,1,1, 10.710, 10500.164, 407.190, 52781.394 23/09/23,03:45:18,06,11,1, 11.8,1,1, 10.710, 10500.197, 407.221, 52781.359 23/09/23,03:45:18,07,11,1, 11.8,1,1, 10.710, 10500.233, 407.209, 52781.374 23/09/23,03:45:18,08,11,1, 11.8,1,1, 10.710, 10500.243, 407.218, 52781.384 23/09/23,03:45:18,09,11,1, 11.8,1,1, 10.710, 10500.296, 407.230, 52781.368 23/09/23,03:45:18,10,11,1, 11.8,1,1, 10.710, 10500.324, 407.240, 52781.382 23/09/23,03:45:18,11,11,1, 11.8,1,1, 10.710, 10500.343, 407.281, 52781.366 23/09/23,03:45:18,12,11,1, 11.8,1,1, 10.710, 10500.386, 407.282, 52781.364 23/09/23,03:45:18,13,11,1, 11.8,1,1, 10.710, 10500.423, 407.271, 52781.362 23/09/23,03:45:18,14,11,1, 11.8,1,1, 10.710, 10500.464, 407.282, 52781.399 23/09/23,03:45:18,15,11,1, 11.8,1,1, 10.710, 10500.503, 407.266, 52781.383 23/09/23,03:45:18,16,11,1, 11.8,1,1, 10.710, 10500.494, 407.261, 52781.353 23/09/23,03:45:18,17,11,1, 11.8,1,1, 10.710, 10500.588, 407.253, 52781.386 23/09/23,03:45:18,18,11,1, 11.8,1,1, 10.710, 10500.591, 407.264, 52781.373 23/09/23,03:45:18,19,11,1, 11.8,1,1, 10.710, 10500.585, 407.288, 52781.326 23/09/23,03:45:19,00,10,1, 11.9,1,1, 10.715, 10500.582, 407.288, 52781.326 23/09/23,03:45:19,01,10,1, 11.9,1,1, 10.715, 10500.694, 407.294, 52781.363 23/09/23,03:45:19,02,10,1, 11.9,1,1, 10.715, 10500.719, 407.291, 52781.377 23/09/23,03:45:19,03,10,1, 11.9,1,1, 10.715, 10500.749, 407.288, 52781.375 23/09/23,03:45:19,04,10,1, 11.9,1,1, 10.715, 10500.778, 407.295, 52781.357 23/09/23,03:45:19,05,10,1, 11.9,1,1, 10.715, 10500.791, 407.308, 52781.363 23/09/23,03:45:19,06,10,1, 11.9,1,1, 10.715, 10500.841, 407.289, 52781.341 23/09/23,03:45:19,07,10,1, 11.9,1,1, 10.715, 10500.862, 407.305, 52781.331 23/09/23,03:45:19,08,10,1, 11.9,1,1, 10.715, 10500.905, 407.341, 52781.332 23/09/23,03:45:19,09,10,1, 11.9,1,1, 10.715, 10500.914, 407.331, 52781.358 23/09/23,03:45:19,10,10,1, 11.9,1,1, 10.715, 10500.953, 407.363, 52781.341 23/09/23,03:45:19,11,10,1, 11.9,1,1, 10.715, 10500.997, 407.330, 52781.345 23/09/23,03:45:19,12,10,1, 11.9,1,1, 10.715, 10501.036, 407.306, 52781.328 23/09/23,03:45:19,13,10,1, 11.9,1,1, 10.715, 10501.034, 407.364, 52781.349 23/09/23,03:45:19,14,10,1, 11.9,1,1, 10.715, 10501.107, 407.358, 52781.340 23/09/23,03:45:19,15,10,1, 11.9,1,1, 10.715, 10501.123, 407.364, 52781.307 23/09/23,03:45:19,16,10,1, 11.9,1,1, 10.715, 10501.157, 407.360, 52781.322 23/09/23,03:45:19,17,10,1, 11.9,1,1, 10.715, 10501.164, 407.370, 52781.340 23/09/23,03:45:19,18,10,1, 11.9,1,1, 10.715, 10501.231, 407.375, 52781.353 23/09/23,03:45:19,19,10,1, 11.9,1,1, 10.715, 10501.231, 407.379, 52781.347 23/09/23,03:45:20,00,11,1, 11.9,1,1, 10.707, 10501.225, 407.379, 52781.347 23/09/23,03:45:20,01,11,1, 11.9,1,1, 10.707, 10501.303, 407.393, 52781.332 23/09/23,03:45:20,02,11,1, 11.9,1,1, 10.707, 10501.334, 407.397, 52781.356 23/09/23,03:45:20,03,11,1, 11.9,1,1, 10.707, 10501.369, 407.402, 52781.331 23/09/23,03:45:20,04,11,1, 11.9,1,1, 10.707, 10501.372, 407.401, 52781.308 23/09/23,03:45:20,05,11,1, 11.9,1,1, 10.707, 10501.408, 407.431, 52781.360 23/09/23,03:45:20,06,11,1, 11.9,1,1, 10.707, 10501.426, 407.413, 52781.322 23/09/23,03:45:20,07,11,1, 11.9,1,1, 10.707, 10501.459, 407.439, 52781.330 23/09/23,03:45:20,08,11,1, 11.9,1,1, 10.707, 10501.495, 407.436, 52781.312 23/09/23,03:45:20,09,11,1, 11.9,1,1, 10.707, 10501.486, 407.443, 52781.320 23/09/23,03:45:20,10,11,1, 11.9,1,1, 10.707, 10501.560, 407.452, 52781.299 23/09/23,03:45:20,11,11,1, 11.9,1,1, 10.707, 10501.575, 407.465, 52781.329 23/09/23,03:45:20,12,11,1, 11.9,1,1, 10.707, 10501.564, 407.436, 52781.360 23/09/23,03:45:20,13,11,1, 11.9,1,1, 10.707, 10501.611, 407.464, 52781.334 23/09/23,03:45:20,14,11,1, 11.9,1,1, 10.707, 10501.658, 407.456, 52781.323 23/09/23,03:45:20,15,11,1, 11.9,1,1, 10.707, 10501.655, 407.459, 52781.300 23/09/23,03:45:20,16,11,1, 11.9,1,1, 10.707, 10501.688, 407.465, 52781.320 23/09/23,03:45:20,17,11,1, 11.9,1,1, 10.707, 10501.690, 407.480, 52781.329 23/09/23,03:45:20,18,11,1, 11.9,1,1, 10.707, 10501.713, 407.506, 52781.329 23/09/23,03:45:20,19,11,1, 11.9,1,1, 10.707, 10501.723, 407.460, 52781.302 23/09/23,03:45:21,00,10,1, 11.9,1,1, 10.709, 10501.717, 407.460, 52781.302 23/09/23,03:45:21,01,10,1, 11.9,1,1, 10.709, 10501.796, 407.515, 52781.282 23/09/23,03:45:21,02,10,1, 11.9,1,1, 10.709, 10501.798, 407.523, 52781.277 23/09/23,03:45:21,03,10,1, 11.9,1,1, 10.709, 10501.795, 407.533, 52781.282 23/09/23,03:45:21,04,10,1, 11.9,1,1, 10.709, 10501.855, 407.502, 52781.292 23/09/23,03:45:21,05,10,1, 11.9,1,1, 10.709, 10501.856, 407.540, 52781.289 23/09/23,03:45:21,06,10,1, 11.9,1,1, 10.709, 10501.888, 407.558, 52781.278 23/09/23,03:45:21,07,10,1, 11.9,1,1, 10.709, 10501.915, 407.548, 52781.287 23/09/23,03:45:21,08,10,1, 11.9,1,1, 10.709, 10501.908, 407.566, 52781.313 23/09/23,03:45:21,09,10,1, 11.9,1,1, 10.709, 10501.930, 407.573, 52781.280 23/09/23,03:45:21,10,10,1, 11.9,1,1, 10.709, 10501.947, 407.588, 52781.289 23/09/23,03:45:21,11,10,1, 11.9,1,1, 10.709, 10501.977, 407.566, 52781.271 23/09/23,03:45:21,12,10,1, 11.9,1,1, 10.709, 10501.972, 407.587, 52781.289 23/09/23,03:45:21,13,10,1, 11.9,1,1, 10.709, 10501.987, 407.593, 52781.304 23/09/23,03:45:21,14,10,1, 11.9,1,1, 10.709, 10501.997, 407.615, 52781.305 23/09/23,03:45:21,15,10,1, 11.9,1,1, 10.709, 10502.052, 407.585, 52781.314 23/09/23,03:45:21,16,10,1, 11.9,1,1, 10.709, 10502.051, 407.598, 52781.303 23/09/23,03:45:21,17,10,1, 11.9,1,1, 10.709, 10502.054, 407.610, 52781.306 23/09/23,03:45:21,18,10,1, 11.9,1,1, 10.709, 10502.100, 407.615, 52781.302 23/09/23,03:45:21,19,10,1, 11.9,1,1, 10.709, 10502.113, 407.601, 52781.332 23/09/23,03:45:22,00,10,1, 11.8,1,1, 10.712, 10502.110, 407.601, 52781.332 23/09/23,03:45:22,01,10,1, 11.8,1,1, 10.712, 10502.149, 407.613, 52781.321 23/09/23,03:45:22,02,10,1, 11.8,1,1, 10.712, 10502.140, 407.602, 52781.316 23/09/23,03:45:22,03,10,1, 11.8,1,1, 10.712, 10502.158, 407.596, 52781.280 23/09/23,03:45:22,04,10,1, 11.8,1,1, 10.712, 10502.179, 407.624, 52781.316 23/09/23,03:45:22,05,10,1, 11.8,1,1, 10.712, 10502.164, 407.634, 52781.292 23/09/23,03:45:22,06,10,1, 11.8,1,1, 10.712, 10502.198, 407.625, 52781.290 23/09/23,03:45:22,07,10,1, 11.8,1,1, 10.712, 10502.220, 407.627, 52781.288 23/09/23,03:45:22,08,10,1, 11.8,1,1, 10.712, 10502.231, 407.613, 52781.283 23/09/23,03:45:22,09,10,1, 11.8,1,1, 10.712, 10502.228, 407.615, 52781.262 23/09/23,03:45:22,10,10,1, 11.8,1,1, 10.712, 10502.248, 407.630, 52781.290 23/09/23,03:45:22,11,10,1, 11.8,1,1, 10.712, 10502.258, 407.605, 52781.275 23/09/23,03:45:22,12,10,1, 11.8,1,1, 10.712, 10502.262, 407.620, 52781.263 23/09/23,03:45:22,13,10,1, 11.8,1,1, 10.712, 10502.276, 407.613, 52781.271 23/09/23,03:45:22,14,10,1, 11.8,1,1, 10.712, 10502.297, 407.630, 52781.215 23/09/23,03:45:22,15,10,1, 11.8,1,1, 10.712, 10502.316, 407.618, 52781.243 23/09/23,03:45:22,16,10,1, 11.8,1,1, 10.712, 10502.345, 407.599, 52781.229 23/09/23,03:45:22,17,10,1, 11.8,1,1, 10.712, 10502.344, 407.627, 52781.220 23/09/23,03:45:22,18,10,1, 11.8,1,1, 10.712, 10502.407, 407.628, 52781.414 23/09/23,03:45:22,19,10,1, 11.8,1,1, 10.712, 10502.362, 407.570, 52781.134 23/09/23,03:45:23,00,10,1, 11.8,1,1, 10.713, 10502.360, 407.570, 52781.134 23/09/23,03:45:23,01,10,1, 11.8,1,1, 10.713, 10502.367, 407.581, 52781.152 23/09/23,03:45:23,02,10,1, 11.8,1,1, 10.713, 10502.376, 407.566, 52781.159 23/09/23,03:45:23,03,10,1, 11.8,1,1, 10.713, 10502.379, 407.570, 52781.161 23/09/23,03:45:23,04,10,1, 11.8,1,1, 10.713, 10502.432, 407.593, 52781.160 23/09/23,03:45:23,05,10,1, 11.8,1,1, 10.713, 10502.423, 407.584, 52781.170 23/09/23,03:45:23,06,10,1, 11.8,1,1, 10.713, 10502.447, 407.573, 52781.151 23/09/23,03:45:23,07,10,1, 11.8,1,1, 10.713, 10502.458, 407.574, 52781.149 23/09/23,03:45:23,08,10,1, 11.8,1,1, 10.713, 10502.446, 407.544, 52781.117 23/09/23,03:45:23,09,10,1, 11.8,1,1, 10.713, 10502.456, 407.561, 52781.108 23/09/23,03:45:23,10,10,1, 11.8,1,1, 10.713, 10502.480, 407.551, 52781.109 23/09/23,03:45:23,11,10,1, 11.8,1,1, 10.713, 10502.460, 407.546, 52781.110 23/09/23,03:45:23,12,10,1, 11.8,1,1, 10.713, 10502.475, 407.537, 52781.119 23/09/23,03:45:23,13,10,1, 11.8,1,1, 10.713, 10502.492, 407.538, 52781.138 23/09/23,03:45:23,14,10,1, 11.8,1,1, 10.713, 10502.480, 407.530, 52781.088 23/09/23,03:45:23,15,10,1, 11.8,1,1, 10.713, 10502.490, 407.508, 52781.151 23/09/23,03:45:23,16,10,1, 11.8,1,1, 10.713, 10502.512, 407.511, 52781.111 23/09/23,03:45:23,17,10,1, 11.8,1,1, 10.713, 10502.501, 407.490, 52781.049 23/09/23,03:45:23,18,10,1, 11.8,1,1, 10.713, 10502.551, 407.508, 52781.041 23/09/23,03:45:23,19,10,1, 11.8,1,1, 10.713, 10502.514, 407.506, 52781.063 23/09/23,03:45:24,00,09,1, 11.9,1,1, 10.707, 10502.510, 407.506, 52781.063 23/09/23,03:45:24,01,09,1, 11.9,1,1, 10.707, 10502.521, 407.483, 52781.090 23/09/23,03:45:24,02,09,1, 11.9,1,1, 10.707, 10502.540, 407.474, 52781.065 23/09/23,03:45:24,03,09,1, 11.9,1,1, 10.707, 10502.540, 407.473, 52781.104 23/09/23,03:45:24,04,09,1, 11.9,1,1, 10.707, 10502.553, 407.473, 52781.054 23/09/23,03:45:24,05,09,1, 11.9,1,1, 10.707, 10502.555, 407.467, 52781.041 23/09/23,03:45:24,06,09,1, 11.9,1,1, 10.707, 10502.547, 407.451, 52780.990 23/09/23,03:45:24,07,09,1, 11.9,1,1, 10.707, 10502.574, 407.429, 52781.060 23/09/23,03:45:24,08,09,1, 11.9,1,1, 10.707, 10502.587, 407.452, 52781.022 23/09/23,03:45:24,09,09,1, 11.9,1,1, 10.707, 10502.553, 407.458, 52781.008 23/09/23,03:45:24,10,09,1, 11.9,1,1, 10.707, 10502.577, 407.433, 52781.015 23/09/23,03:45:24,11,09,1, 11.9,1,1, 10.707, 10502.573, 407.417, 52781.019 23/09/23,03:45:24,12,09,1, 11.9,1,1, 10.707, 10502.581, 407.416, 52781.026 23/09/23,03:45:24,13,09,1, 11.9,1,1, 10.707, 10502.569, 407.398, 52780.998 23/09/23,03:45:24,14,09,1, 11.9,1,1, 10.707, 10502.582, 407.394, 52781.012 23/09/23,03:45:24,15,09,1, 11.9,1,1, 10.707, 10502.593, 407.385, 52780.977 23/09/23,03:45:24,16,09,1, 11.9,1,1, 10.707, 10502.559, 407.380, 52780.940 23/09/23,03:45:24,17,09,1, 11.9,1,1, 10.707, 10502.598, 407.382, 52780.943 23/09/23,03:45:24,18,09,1, 11.9,1,1, 10.707, 10502.576, 407.368, 52780.912 23/09/23,03:45:24,19,09,1, 11.9,1,1, 10.707, 10502.587, 407.349, 52780.901 23/09/23,03:45:25,00,10,1, 12.0,1,1, 10.709, 10502.585, 407.349, 52780.901 23/09/23,03:45:25,01,10,1, 12.0,1,1, 10.709, 10502.597, 407.340, 52780.893 23/09/23,03:45:25,02,10,1, 12.0,1,1, 10.709, 10502.574, 407.361, 52781.192 23/09/23,03:45:25,03,10,1, 12.0,1,1, 10.709, 10502.597, 407.332, 52780.971 23/09/23,03:45:25,04,10,1, 12.0,1,1, 10.709, 10502.613, 407.315, 52780.941 23/09/23,03:45:25,05,10,1, 12.0,1,1, 10.709, 10502.599, 407.332, 52780.925 23/09/23,03:45:25,06,10,1, 12.0,1,1, 10.709, 10502.595, 407.315, 52780.906 23/09/23,03:45:25,07,10,1, 12.0,1,1, 10.709, 10502.593, 407.320, 52780.885 23/09/23,03:45:25,08,10,1, 12.0,1,1, 10.709, 10502.596, 407.262, 52780.902 23/09/23,03:45:25,09,10,1, 12.0,1,1, 10.709, 10502.584, 407.279, 52780.815 23/09/23,03:45:25,10,10,1, 12.0,1,1, 10.709, 10502.592, 407.260, 52780.860 23/09/23,03:45:25,11,10,1, 12.0,1,1, 10.709, 10502.599, 407.251, 52780.846 23/09/23,03:45:25,12,10,1, 12.0,1,1, 10.709, 10502.584, 407.230, 52780.852 23/09/23,03:45:25,13,10,1, 12.0,1,1, 10.709, 10502.610, 407.220, 52780.818 23/09/23,03:45:25,14,10,1, 12.0,1,1, 10.709, 10502.567, 407.224, 52780.822 23/09/23,03:45:25,15,10,1, 12.0,1,1, 10.709, 10502.635, 407.191, 52780.827 23/09/23,03:45:25,16,10,1, 12.0,1,1, 10.709, 10502.599, 407.182, 52780.821 23/09/23,03:45:25,17,10,1, 12.0,1,1, 10.709, 10502.591, 407.168, 52780.817 23/09/23,03:45:25,18,10,1, 12.0,1,1, 10.709, 10502.615, 407.163, 52780.827 23/09/23,03:45:25,19,10,1, 12.0,1,1, 10.709, 10502.591, 407.175, 52780.791 23/09/23,03:45:26,00,11,1, 11.9,1,1, 10.708, 10502.585, 407.175, 52780.791 23/09/23,03:45:26,01,11,1, 11.9,1,1, 10.708, 10502.612, 407.123, 52780.740 23/09/23,03:45:26,02,11,1, 11.9,1,1, 10.708, 10502.610, 407.148, 52780.761 23/09/23,03:45:26,03,11,1, 11.9,1,1, 10.708, 10502.582, 407.147, 52780.771 23/09/23,03:45:26,04,11,1, 11.9,1,1, 10.708, 10502.588, 407.116, 52780.750 23/09/23,03:45:26,05,11,1, 11.9,1,1, 10.708, 10502.600, 407.098, 52780.724 23/09/23,03:45:26,06,11,1, 11.9,1,1, 10.708, 10502.602, 407.090, 52780.717 23/09/23,03:45:26,07,11,1, 11.9,1,1, 10.708, 10502.619, 407.086, 52780.712 23/09/23,03:45:26,08,11,1, 11.9,1,1, 10.708, 10502.584, 407.085, 52780.690 23/09/23,03:45:26,09,11,1, 11.9,1,1, 10.708, 10502.577, 407.072, 52780.700 23/09/23,03:45:26,10,11,1, 11.9,1,1, 10.708, 10502.619, 407.071, 52780.677 23/09/23,03:45:26,11,11,1, 11.9,1,1, 10.708, 10502.600, 407.058, 52780.654 23/09/23,03:45:26,12,11,1, 11.9,1,1, 10.708, 10502.591, 407.045, 52780.645 23/09/23,03:45:26,13,11,1, 11.9,1,1, 10.708, 10502.589, 407.050, 52780.686 23/09/23,03:45:26,14,11,1, 11.9,1,1, 10.708, 10502.594, 407.006, 52780.670 23/09/23,03:45:26,15,11,1, 11.9,1,1, 10.708, 10502.592, 406.988, 52780.659 23/09/23,03:45:26,16,11,1, 11.9,1,1, 10.708, 10502.585, 406.995, 52780.642 23/09/23,03:45:26,17,11,1, 11.9,1,1, 10.708, 10502.602, 406.988, 52780.641 23/09/23,03:45:26,18,11,1, 11.9,1,1, 10.708, 10502.602, 407.005, 52780.638 23/09/23,03:45:26,19,11,1, 11.9,1,1, 10.708, 10502.595, 406.987, 52780.632 23/09/23,03:45:27,00,09,1, 11.9,1,1, 10.712, 10502.594, 406.987, 52780.632 23/09/23,03:45:27,01,09,1, 11.9,1,1, 10.712, 10502.581, 406.968, 52780.609 23/09/23,03:45:27,02,09,1, 11.9,1,1, 10.712, 10502.597, 406.959, 52780.605 23/09/23,03:45:27,03,09,1, 11.9,1,1, 10.712, 10502.590, 406.991, 52780.571 23/09/23,03:45:27,04,09,1, 11.9,1,1, 10.712, 10502.583, 406.946, 52780.562 23/09/23,03:45:27,05,09,1, 11.9,1,1, 10.712, 10502.578, 406.957, 52780.563 23/09/23,03:45:27,06,09,1, 11.9,1,1, 10.712, 10502.576, 406.967, 52780.566 23/09/23,03:45:27,07,09,1, 11.9,1,1, 10.712, 10502.588, 406.969, 52780.571 23/09/23,03:45:27,08,09,1, 11.9,1,1, 10.712, 10502.564, 406.965, 52780.567 23/09/23,03:45:27,09,09,1, 11.9,1,1, 10.712, 10502.580, 406.932, 52780.570 23/09/23,03:45:27,10,09,1, 11.9,1,1, 10.712, 10502.609, 406.959, 52780.571 23/09/23,03:45:27,11,09,1, 11.9,1,1, 10.712, 10502.572, 406.935, 52780.581 23/09/23,03:45:27,12,09,1, 11.9,1,1, 10.712, 10502.594, 406.928, 52780.538 23/09/23,03:45:27,13,09,1, 11.9,1,1, 10.712, 10502.561, 406.923, 52780.539 23/09/23,03:45:27,14,09,1, 11.9,1,1, 10.712, 10502.563, 406.947, 52780.544 23/09/23,03:45:27,15,09,1, 11.9,1,1, 10.712, 10502.579, 406.938, 52780.538 23/09/23,03:45:27,16,09,1, 11.9,1,1, 10.712, 10502.563, 406.906, 52780.566 23/09/23,03:45:27,17,09,1, 11.9,1,1, 10.712, 10502.555, 406.939, 52780.542 23/09/23,03:45:27,18,09,1, 11.9,1,1, 10.712, 10502.592, 406.929, 52780.565 23/09/23,03:45:27,19,09,1, 11.9,1,1, 10.712, 10502.593, 406.915, 52780.560 23/09/23,03:45:28,00,09,1, 11.9,1,1, 10.712, 10502.585, 406.915, 52780.560 23/09/23,03:45:28,01,09,1, 11.9,1,1, 10.712, 10502.560, 406.911, 52780.543 23/09/23,03:45:28,02,09,1, 11.9,1,1, 10.712, 10502.571, 406.946, 52780.566 23/09/23,03:45:28,03,09,1, 11.9,1,1, 10.712, 10502.536, 406.920, 52780.577 23/09/23,03:45:28,04,09,1, 11.9,1,1, 10.712, 10502.555, 406.932, 52780.559 23/09/23,03:45:28,05,09,1, 11.9,1,1, 10.712, 10502.527, 406.924, 52780.620 23/09/23,03:45:28,06,09,1, 11.9,1,1, 10.712, 10502.546, 406.938, 52780.547 23/09/23,03:45:28,07,09,1, 11.9,1,1, 10.712, 10502.526, 406.935, 52780.556 23/09/23,03:45:28,08,09,1, 11.9,1,1, 10.712, 10502.526, 406.945, 52780.543 23/09/23,03:45:28,09,09,1, 11.9,1,1, 10.712, 10502.525, 406.961, 52780.581 23/09/23,03:45:28,10,09,1, 11.9,1,1, 10.712, 10502.533, 406.956, 52780.581 23/09/23,03:45:28,11,09,1, 11.9,1,1, 10.712, 10502.509, 406.936, 52780.552 23/09/23,03:45:28,12,09,1, 11.9,1,1, 10.712, 10502.496, 406.948, 52780.541 23/09/23,03:45:28,13,09,1, 11.9,1,1, 10.712, 10502.493, 406.934, 52780.565 23/09/23,03:45:28,14,09,1, 11.9,1,1, 10.712, 10502.489, 406.941, 52780.556 23/09/23,03:45:28,15,09,1, 11.9,1,1, 10.712, 10502.486, 406.942, 52780.594 23/09/23,03:45:28,16,09,1, 11.9,1,1, 10.712, 10502.473, 406.954, 52780.534 23/09/23,03:45:28,17,09,1, 11.9,1,1, 10.712, 10502.485, 406.931, 52780.525 23/09/23,03:45:28,18,09,1, 11.9,1,1, 10.712, 10502.455, 406.921, 52780.558 23/09/23,03:45:28,19,09,1, 11.9,1,1, 10.712, 10502.464, 406.942, 52780.558 23/09/23,03:45:29,00,10,1, 11.9,1,1, 10.710, 10502.460, 406.942, 52780.558 23/09/23,03:45:29,01,10,1, 11.9,1,1, 10.710, 10502.434, 406.959, 52780.529 23/09/23,03:45:29,02,10,1, 11.9,1,1, 10.710, 10502.435, 406.950, 52780.548 23/09/23,03:45:29,03,10,1, 11.9,1,1, 10.710, 10502.439, 406.933, 52780.575 23/09/23,03:45:29,04,10,1, 11.9,1,1, 10.710, 10502.435, 406.952, 52780.551 23/09/23,03:45:29,05,10,1, 11.9,1,1, 10.710, 10502.396, 406.950, 52780.564 23/09/23,03:45:29,06,10,1, 11.9,1,1, 10.710, 10502.405, 406.940, 52780.539 23/09/23,03:45:29,07,10,1, 11.9,1,1, 10.710, 10502.371, 406.966, 52780.547 23/09/23,03:45:29,08,10,1, 11.9,1,1, 10.710, 10502.375, 406.949, 52780.566 23/09/23,03:45:29,09,10,1, 11.9,1,1, 10.710, 10502.402, 406.958, 52780.565 23/09/23,03:45:29,10,10,1, 11.9,1,1, 10.710, 10502.391, 406.958, 52780.567 23/09/23,03:45:29,11,10,1, 11.9,1,1, 10.710, 10502.382, 406.923, 52780.594 23/09/23,03:45:29,12,10,1, 11.9,1,1, 10.710, 10502.362, 406.946, 52780.577 23/09/23,03:45:29,13,10,1, 11.9,1,1, 10.710, 10502.363, 406.958, 52780.567 23/09/23,03:45:29,14,10,1, 11.9,1,1, 10.710, 10502.345, 406.943, 52780.562 23/09/23,03:45:29,15,10,1, 11.9,1,1, 10.710, 10502.341, 406.944, 52780.567 23/09/23,03:45:29,16,10,1, 11.9,1,1, 10.710, 10502.342, 406.952, 52780.540 23/09/23,03:45:29,17,10,1, 11.9,1,1, 10.710, 10502.349, 406.923, 52780.529 23/09/23,03:45:29,18,10,1, 11.9,1,1, 10.710, 10502.287, 406.953, 52780.537 23/09/23,03:45:29,19,10,1, 11.9,1,1, 10.710, 10502.330, 406.943, 52780.541 23/09/23,03:45:30,00,11,1, 11.8,1,1, 10.708, 10502.326, 406.943, 52780.541 23/09/23,03:45:30,01,11,1, 11.8,1,1, 10.708, 10502.317, 406.975, 52780.557 23/09/23,03:45:30,02,11,1, 11.8,1,1, 10.708, 10502.299, 406.937, 52780.558 23/09/23,03:45:30,03,11,1, 11.8,1,1, 10.708, 10502.297, 406.947, 52780.526 23/09/23,03:45:30,04,11,1, 11.8,1,1, 10.708, 10502.293, 406.976, 52780.527 23/09/23,03:45:30,05,11,1, 11.8,1,1, 10.708, 10502.267, 406.964, 52780.524 23/09/23,03:45:30,06,11,1, 11.8,1,1, 10.708, 10502.260, 406.941, 52780.522 23/09/23,03:45:30,07,11,1, 11.8,1,1, 10.708, 10502.256, 406.942, 52780.526 23/09/23,03:45:30,08,11,1, 11.8,1,1, 10.708, 10502.241, 406.944, 52780.527 23/09/23,03:45:30,09,11,1, 11.8,1,1, 10.708, 10502.236, 406.923, 52780.518 23/09/23,03:45:30,10,11,1, 11.8,1,1, 10.708, 10502.230, 406.917, 52780.505 23/09/23,03:45:30,11,11,1, 11.8,1,1, 10.708, 10502.215, 406.929, 52780.509 23/09/23,03:45:30,12,11,1, 11.8,1,1, 10.708, 10502.174, 406.928, 52780.523 23/09/23,03:45:30,13,11,1, 11.8,1,1, 10.708, 10502.208, 406.927, 52780.497 23/09/23,03:45:30,14,11,1, 11.8,1,1, 10.708, 10502.193, 406.907, 52780.489 23/09/23,03:45:30,15,11,1, 11.8,1,1, 10.708, 10502.181, 406.921, 52780.470 23/09/23,03:45:30,16,11,1, 11.8,1,1, 10.708, 10502.185, 406.907, 52780.473 23/09/23,03:45:30,17,11,1, 11.8,1,1, 10.708, 10502.173, 406.916, 52780.464 23/09/23,03:45:30,18,11,1, 11.8,1,1, 10.708, 10502.181, 406.918, 52780.437 23/09/23,03:45:30,19,11,1, 11.8,1,1, 10.708, 10502.154, 406.887, 52780.436 23/09/23,03:45:31,00,11,1, 11.9,1,1, 10.706, 10502.151, 406.887, 52780.436 23/09/23,03:45:31,01,11,1, 11.9,1,1, 10.706, 10502.156, 406.878, 52780.428 23/09/23,03:45:31,02,11,1, 11.9,1,1, 10.706, 10502.130, 406.870, 52780.434 23/09/23,03:45:31,03,11,1, 11.9,1,1, 10.706, 10502.141, 406.867, 52780.427 23/09/23,03:45:31,04,11,1, 11.9,1,1, 10.706, 10502.144, 406.876, 52780.469 23/09/23,03:45:31,05,11,1, 11.9,1,1, 10.706, 10502.138, 406.858, 52780.430 23/09/23,03:45:31,06,11,1, 11.9,1,1, 10.706, 10502.122, 406.839, 52780.399 23/09/23,03:45:31,07,11,1, 11.9,1,1, 10.706, 10502.068, 406.837, 52780.369 23/09/23,03:45:31,08,11,1, 11.9,1,1, 10.706, 10502.071, 406.829, 52780.404 23/09/23,03:45:31,09,11,1, 11.9,1,1, 10.706, 10502.082, 406.819, 52780.398 23/09/23,03:45:31,10,11,1, 11.9,1,1, 10.706, 10502.061, 406.805, 52780.384 23/09/23,03:45:31,11,11,1, 11.9,1,1, 10.706, 10502.058, 406.789, 52780.380 23/09/23,03:45:31,12,11,1, 11.9,1,1, 10.706, 10502.051, 406.797, 52780.421 23/09/23,03:45:31,13,11,1, 11.9,1,1, 10.706, 10502.056, 406.766, 52780.409 23/09/23,03:45:31,14,11,1, 11.9,1,1, 10.706, 10502.050, 406.771, 52780.412 23/09/23,03:45:31,15,11,1, 11.9,1,1, 10.706, 10502.038, 406.773, 52780.401 23/09/23,03:45:31,16,11,1, 11.9,1,1, 10.706, 10502.042, 406.738, 52780.418 23/09/23,03:45:31,17,11,1, 11.9,1,1, 10.706, 10502.007, 406.759, 52780.439 23/09/23,03:45:31,18,11,1, 11.9,1,1, 10.706, 10502.027, 406.738, 52780.417 23/09/23,03:45:31,19,11,1, 11.9,1,1, 10.706, 10502.023, 406.711, 52780.430 23/09/23,03:45:32,00,11,1, 11.9,1,1, 10.712, 10502.018, 406.711, 52780.430 23/09/23,03:45:32,01,11,1, 11.9,1,1, 10.712, 10501.996, 406.740, 52780.379 23/09/23,03:45:32,02,11,1, 11.9,1,1, 10.712, 10501.972, 406.713, 52780.354 23/09/23,03:45:32,03,11,1, 11.9,1,1, 10.712, 10501.964, 406.689, 52780.387 23/09/23,03:45:32,04,11,1, 11.9,1,1, 10.712, 10501.983, 406.693, 52780.357 23/09/23,03:45:32,05,11,1, 11.9,1,1, 10.712, 10501.956, 406.692, 52780.356 23/09/23,03:45:32,06,11,1, 11.9,1,1, 10.712, 10501.923, 406.685, 52780.359 23/09/23,03:45:32,07,11,1, 11.9,1,1, 10.712, 10501.931, 406.693, 52780.344 23/09/23,03:45:32,08,11,1, 11.9,1,1, 10.712, 10501.922, 406.682, 52780.344 23/09/23,03:45:32,09,11,1, 11.9,1,1, 10.712, 10501.917, 406.663, 52780.364 23/09/23,03:45:32,10,11,1, 11.9,1,1, 10.712, 10501.906, 406.674, 52780.314 23/09/23,03:45:32,11,11,1, 11.9,1,1, 10.712, 10501.909, 406.675, 52780.374 23/09/23,03:45:32,12,11,1, 11.9,1,1, 10.712, 10501.891, 406.666, 52780.336 23/09/23,03:45:32,13,11,1, 11.9,1,1, 10.712, 10501.864, 406.641, 52780.362 23/09/23,03:45:32,14,11,1, 11.9,1,1, 10.712, 10501.844, 406.635, 52780.364 23/09/23,03:45:32,15,11,1, 11.9,1,1, 10.712, 10501.841, 406.635, 52780.343 23/09/23,03:45:32,16,11,1, 11.9,1,1, 10.712, 10501.849, 406.635, 52780.301 23/09/23,03:45:32,17,11,1, 11.9,1,1, 10.712, 10501.837, 406.623, 52780.343 23/09/23,03:45:32,18,11,1, 11.9,1,1, 10.712, 10501.827, 406.615, 52780.323 23/09/23,03:45:32,19,11,1, 11.9,1,1, 10.712, 10501.826, 406.618, 52780.347 23/09/23,03:45:33,00,11,1, 11.9,1,1, 10.710, 10501.817, 406.618, 52780.347 23/09/23,03:45:33,01,11,1, 11.9,1,1, 10.710, 10501.775, 406.599, 52780.318 23/09/23,03:45:33,02,11,1, 11.9,1,1, 10.710, 10501.755, 406.599, 52780.325 23/09/23,03:45:33,03,11,1, 11.9,1,1, 10.710, 10501.766, 406.629, 52780.318 23/09/23,03:45:33,04,11,1, 11.9,1,1, 10.710, 10501.775, 406.597, 52780.311 23/09/23,03:45:33,05,11,1, 11.9,1,1, 10.710, 10501.756, 406.597, 52780.292 23/09/23,03:45:33,06,11,1, 11.9,1,1, 10.710, 10501.745, 406.608, 52780.232 23/09/23,03:45:33,07,11,1, 11.9,1,1, 10.710, 10501.779, 406.587, 52780.271 23/09/23,03:45:33,08,11,1, 11.9,1,1, 10.710, 10501.733, 406.586, 52780.263 23/09/23,03:45:33,09,11,1, 11.9,1,1, 10.710, 10501.727, 406.584, 52780.253 23/09/23,03:45:33,10,11,1, 11.9,1,1, 10.710, 10501.717, 406.570, 52780.234 23/09/23,03:45:33,11,11,1, 11.9,1,1, 10.710, 10501.696, 406.565, 52780.272 23/09/23,03:45:33,12,11,1, 11.9,1,1, 10.710, 10501.711, 406.581, 52780.289 23/09/23,03:45:33,13,11,1, 11.9,1,1, 10.710, 10501.679, 406.566, 52780.271 23/09/23,03:45:33,14,11,1, 11.9,1,1, 10.710, 10501.668, 406.576, 52780.250 23/09/23,03:45:33,15,11,1, 11.9,1,1, 10.710, 10501.661, 406.567, 52780.290 23/09/23,03:45:33,16,11,1, 11.9,1,1, 10.710, 10501.660, 406.556, 52780.276 23/09/23,03:45:33,17,11,1, 11.9,1,1, 10.710, 10501.653, 406.556, 52780.252 23/09/23,03:45:33,18,11,1, 11.9,1,1, 10.710, 10501.641, 406.574, 52780.279 23/09/23,03:45:33,19,11,1, 11.9,1,1, 10.710, 10501.611, 406.556, 52780.234 23/09/23,03:45:34,00,11,1, 11.9,1,1, 10.714, 10501.609, 406.556, 52780.234 23/09/23,03:45:34,01,11,1, 11.9,1,1, 10.714, 10501.601, 406.533, 52780.243 23/09/23,03:45:34,02,11,1, 11.9,1,1, 10.714, 10501.585, 406.564, 52780.245 23/09/23,03:45:34,03,11,1, 11.9,1,1, 10.714, 10501.567, 406.560, 52780.249 23/09/23,03:45:34,04,11,1, 11.9,1,1, 10.714, 10501.553, 406.566, 52780.353 23/09/23,03:45:34,05,11,1, 11.9,1,1, 10.714, 10501.582, 406.523, 52780.296 23/09/23,03:45:34,06,11,1, 11.9,1,1, 10.714, 10501.567, 406.552, 52780.232 23/09/23,03:45:34,07,11,1, 11.9,1,1, 10.714, 10501.551, 406.570, 52780.227 23/09/23,03:45:34,08,11,1, 11.9,1,1, 10.714, 10501.547, 406.527, 52780.219 23/09/23,03:45:34,09,11,1, 11.9,1,1, 10.714, 10501.540, 406.534, 52780.207 23/09/23,03:45:34,10,11,1, 11.9,1,1, 10.714, 10501.539, 406.523, 52780.227 23/09/23,03:45:34,11,11,1, 11.9,1,1, 10.714, 10501.530, 406.534, 52780.179 23/09/23,03:45:34,12,11,1, 11.9,1,1, 10.714, 10501.488, 406.530, 52780.194 23/09/23,03:45:34,13,11,1, 11.9,1,1, 10.714, 10501.500, 406.501, 52780.200 23/09/23,03:45:34,14,11,1, 11.9,1,1, 10.714, 10501.525, 406.512, 52780.215 23/09/23,03:45:34,15,11,1, 11.9,1,1, 10.714, 10501.487, 406.513, 52780.215 23/09/23,03:45:34,16,11,1, 11.9,1,1, 10.714, 10501.481, 406.528, 52780.230 23/09/23,03:45:34,17,11,1, 11.9,1,1, 10.714, 10501.478, 406.512, 52780.186 23/09/23,03:45:34,18,11,1, 11.9,1,1, 10.714, 10501.470, 406.510, 52780.214 23/09/23,03:45:34,19,11,1, 11.9,1,1, 10.714, 10501.474, 406.498, 52780.179 23/09/23,03:45:35,00,11,1, 11.9,1,1, 10.711, 10501.467, 406.498, 52780.179 23/09/23,03:45:35,01,11,1, 11.9,1,1, 10.711, 10501.455, 406.494, 52780.164 23/09/23,03:45:35,02,11,1, 11.9,1,1, 10.711, 10501.431, 406.510, 52780.163 23/09/23,03:45:35,03,11,1, 11.9,1,1, 10.711, 10501.452, 406.510, 52780.177 23/09/23,03:45:35,04,11,1, 11.9,1,1, 10.711, 10501.429, 406.502, 52780.162 23/09/23,03:45:35,05,11,1, 11.9,1,1, 10.711, 10501.432, 406.489, 52780.164 23/09/23,03:45:35,06,11,1, 11.9,1,1, 10.711, 10501.434, 406.496, 52780.131 23/09/23,03:45:35,07,11,1, 11.9,1,1, 10.711, 10501.411, 406.484, 52780.165 23/09/23,03:45:35,08,11,1, 11.9,1,1, 10.711, 10501.392, 406.469, 52779.975 23/09/23,03:45:35,09,11,1, 11.9,1,1, 10.711, 10501.379, 406.496, 52780.143 23/09/23,03:45:35,10,11,1, 11.9,1,1, 10.711, 10501.375, 406.468, 52780.164 23/09/23,03:45:35,11,11,1, 11.9,1,1, 10.711, 10501.388, 406.469, 52780.121 23/09/23,03:45:35,12,11,1, 11.9,1,1, 10.711, 10501.388, 406.477, 52780.152 23/09/23,03:45:35,13,11,1, 11.9,1,1, 10.711, 10501.384, 406.448, 52780.155 23/09/23,03:45:35,14,11,1, 11.9,1,1, 10.711, 10501.360, 406.431, 52780.121 23/09/23,03:45:35,15,11,1, 11.9,1,1, 10.711, 10501.393, 406.450, 52780.115 23/09/23,03:45:35,16,11,1, 11.9,1,1, 10.711, 10501.352, 406.420, 52780.127 23/09/23,03:45:35,17,11,1, 11.9,1,1, 10.711, 10501.376, 406.421, 52780.144 23/09/23,03:45:35,18,11,1, 11.9,1,1, 10.711, 10501.349, 406.432, 52780.076 23/09/23,03:45:35,19,11,1, 11.9,1,1, 10.711, 10501.347, 406.427, 52780.087 23/09/23,03:45:36,00,11,1, 11.9,1,1, 10.711, 10501.342, 406.427, 52780.087 23/09/23,03:45:36,01,11,1, 11.9,1,1, 10.711, 10501.345, 406.411, 52780.119 23/09/23,03:45:36,02,11,1, 11.9,1,1, 10.711, 10501.330, 406.429, 52780.113 23/09/23,03:45:36,03,11,1, 11.9,1,1, 10.711, 10501.294, 406.416, 52780.095 23/09/23,03:45:36,04,11,1, 11.9,1,1, 10.711, 10501.329, 406.418, 52780.100 23/09/23,03:45:36,05,11,1, 11.9,1,1, 10.711, 10501.313, 406.435, 52780.072 23/09/23,03:45:36,06,11,1, 11.9,1,1, 10.711, 10501.299, 406.396, 52780.103 23/09/23,03:45:36,07,11,1, 11.9,1,1, 10.711, 10501.297, 406.404, 52780.113 23/09/23,03:45:36,08,11,1, 11.9,1,1, 10.711, 10501.293, 406.392, 52780.090 23/09/23,03:45:36,09,11,1, 11.9,1,1, 10.711, 10501.297, 406.401, 52780.082 23/09/23,03:45:36,10,11,1, 11.9,1,1, 10.711, 10501.300, 406.386, 52780.083 23/09/23,03:45:36,11,11,1, 11.9,1,1, 10.711, 10501.264, 406.404, 52780.078 23/09/23,03:45:36,12,11,1, 11.9,1,1, 10.711, 10501.270, 406.380, 52780.066 23/09/23,03:45:36,13,11,1, 11.9,1,1, 10.711, 10501.242, 406.384, 52780.100 23/09/23,03:45:36,14,11,1, 11.9,1,1, 10.711, 10501.281, 406.372, 52780.094 23/09/23,03:45:36,15,11,1, 11.9,1,1, 10.711, 10501.239, 406.375, 52780.073 23/09/23,03:45:36,16,11,1, 11.9,1,1, 10.711, 10501.239, 406.370, 52780.028 23/09/23,03:45:36,17,11,1, 11.9,1,1, 10.711, 10501.239, 406.370, 52780.038 23/09/23,03:45:36,18,11,1, 11.9,1,1, 10.711, 10501.194, 406.375, 52780.017 23/09/23,03:45:36,19,11,1, 11.9,1,1, 10.711, 10501.241, 406.340, 52780.048 23/09/23,03:45:37,00,10,1, 11.9,1,1, 10.708, 10501.233, 406.340, 52780.048 23/09/23,03:45:37,01,10,1, 11.9,1,1, 10.708, 10501.234, 406.342, 52780.051 23/09/23,03:45:37,02,10,1, 11.9,1,1, 10.708, 10501.207, 406.333, 52780.061 23/09/23,03:45:37,03,10,1, 11.9,1,1, 10.708, 10501.219, 406.336, 52780.059 23/09/23,03:45:37,04,10,1, 11.9,1,1, 10.708, 10501.219, 406.339, 52780.056 23/09/23,03:45:37,05,10,1, 11.9,1,1, 10.708, 10501.223, 406.324, 52780.045 23/09/23,03:45:37,06,10,1, 11.9,1,1, 10.708, 10501.228, 406.343, 52780.015 23/09/23,03:45:37,07,10,1, 11.9,1,1, 10.708, 10501.227, 406.352, 52780.009 23/09/23,03:45:37,08,10,1, 11.9,1,1, 10.708, 10501.213, 406.325, 52780.019 23/09/23,03:45:37,09,10,1, 11.9,1,1, 10.708, 10501.222, 406.345, 52780.024 23/09/23,03:45:37,10,10,1, 11.9,1,1, 10.708, 10501.175, 406.338, 52780.020 23/09/23,03:45:37,11,10,1, 11.9,1,1, 10.708, 10501.155, 406.305, 52779.989 23/09/23,03:45:37,12,10,1, 11.9,1,1, 10.708, 10501.193, 406.318, 52780.033 23/09/23,03:45:37,13,10,1, 11.9,1,1, 10.708, 10501.180, 406.332, 52780.005 23/09/23,03:45:37,14,10,1, 11.9,1,1, 10.708, 10501.173, 406.304, 52780.008 23/09/23,03:45:37,15,10,1, 11.9,1,1, 10.708, 10501.148, 406.317, 52779.961 23/09/23,03:45:37,16,10,1, 11.9,1,1, 10.708, 10501.144, 406.325, 52779.983 23/09/23,03:45:37,17,10,1, 11.9,1,1, 10.708, 10501.146, 406.325, 52779.964 23/09/23,03:45:37,18,10,1, 11.9,1,1, 10.708, 10501.150, 406.316, 52779.955 23/09/23,03:45:37,19,10,1, 11.9,1,1, 10.708, 10501.126, 406.314, 52779.838 23/09/23,03:45:38,00,10,1, 11.8,1,1, 10.711, 10501.125, 406.314, 52779.838 23/09/23,03:45:38,01,10,1, 11.8,1,1, 10.711, 10501.092, 406.322, 52779.957 23/09/23,03:45:38,02,10,1, 11.8,1,1, 10.711, 10501.117, 406.318, 52779.971 23/09/23,03:45:38,03,10,1, 11.8,1,1, 10.711, 10501.125, 406.332, 52779.950 23/09/23,03:45:38,04,10,1, 11.8,1,1, 10.711, 10501.110, 406.318, 52779.970 23/09/23,03:45:38,05,10,1, 11.8,1,1, 10.711, 10501.144, 406.313, 52779.967 23/09/23,03:45:38,06,10,1, 11.8,1,1, 10.711, 10501.120, 406.279, 52779.955 23/09/23,03:45:38,07,10,1, 11.8,1,1, 10.711, 10501.123, 406.312, 52779.906 23/09/23,03:45:38,08,10,1, 11.8,1,1, 10.711, 10501.127, 406.307, 52779.951 23/09/23,03:45:38,09,10,1, 11.8,1,1, 10.711, 10501.109, 406.313, 52779.923 23/09/23,03:45:38,10,10,1, 11.8,1,1, 10.711, 10501.117, 406.311, 52779.920 23/09/23,03:45:38,11,10,1, 11.8,1,1, 10.711, 10501.105, 406.307, 52779.677 23/09/23,03:45:38,12,10,1, 11.8,1,1, 10.711, 10501.079, 406.335, 52780.018 23/09/23,03:45:38,13,10,1, 11.8,1,1, 10.711, 10501.102, 406.327, 52779.992 23/09/23,03:45:38,14,10,1, 11.8,1,1, 10.711, 10501.084, 406.309, 52779.940 23/09/23,03:45:38,15,10,1, 11.8,1,1, 10.711, 10501.123, 406.314, 52780.005 23/09/23,03:45:38,16,10,1, 11.8,1,1, 10.711, 10501.072, 406.322, 52779.883 23/09/23,03:45:38,17,10,1, 11.8,1,1, 10.711, 10501.092, 406.331, 52779.922 23/09/23,03:45:38,18,10,1, 11.8,1,1, 10.711, 10501.057, 406.303, 52779.912 23/09/23,03:45:38,19,10,1, 11.8,1,1, 10.711, 10501.087, 406.336, 52779.886 23/09/23,03:45:39,00,10,1, 11.9,1,1, 10.712, 10501.083, 406.336, 52779.886 23/09/23,03:45:39,01,10,1, 11.9,1,1, 10.712, 10501.083, 406.317, 52779.904 23/09/23,03:45:39,02,10,1, 11.9,1,1, 10.712, 10501.034, 406.347, 52779.995 23/09/23,03:45:39,03,10,1, 11.9,1,1, 10.712, 10501.098, 406.360, 52779.857 23/09/23,03:45:39,04,10,1, 11.9,1,1, 10.712, 10501.059, 406.351, 52779.840 23/09/23,03:45:39,05,10,1, 11.9,1,1, 10.712, 10501.083, 406.358, 52779.859 23/09/23,03:45:39,06,10,1, 11.9,1,1, 10.712, 10501.034, 406.356, 52779.860 23/09/23,03:45:39,07,10,1, 11.9,1,1, 10.712, 10501.045, 406.357, 52779.883 23/09/23,03:45:39,08,10,1, 11.9,1,1, 10.712, 10501.045, 406.355, 52779.861 23/09/23,03:45:39,09,10,1, 11.9,1,1, 10.712, 10501.031, 406.392, 52779.879 23/09/23,03:45:39,10,10,1, 11.9,1,1, 10.712, 10501.019, 406.383, 52779.855 23/09/23,03:45:39,11,10,1, 11.9,1,1, 10.712, 10501.007, 406.418, 52779.854 23/09/23,03:45:39,12,10,1, 11.9,1,1, 10.712, 10501.011, 406.405, 52779.885 23/09/23,03:45:39,13,10,1, 11.9,1,1, 10.712, 10501.006, 406.416, 52779.870 23/09/23,03:45:39,14,10,1, 11.9,1,1, 10.712, 10500.993, 406.445, 52779.862 23/09/23,03:45:39,15,10,1, 11.9,1,1, 10.712, 10500.988, 406.425, 52779.916 23/09/23,03:45:39,16,10,1, 11.9,1,1, 10.712, 10500.990, 406.467, 52779.879 23/09/23,03:45:39,17,10,1, 11.9,1,1, 10.712, 10500.956, 406.483, 52779.884 23/09/23,03:45:39,18,10,1, 11.9,1,1, 10.712, 10500.971, 406.477, 52779.869 23/09/23,03:45:39,19,10,1, 11.9,1,1, 10.712, 10500.945, 406.495, 52779.893 23/09/23,03:45:40,00,10,1, 11.8,1,1, 10.708, 10500.941, 406.495, 52779.893 23/09/23,03:45:40,01,10,1, 11.8,1,1, 10.708, 10500.959, 406.492, 52779.890 23/09/23,03:45:40,02,10,1, 11.8,1,1, 10.708, 10500.913, 406.516, 52779.880 23/09/23,03:45:40,03,10,1, 11.8,1,1, 10.708, 10500.915, 406.555, 52779.916 23/09/23,03:45:40,04,10,1, 11.8,1,1, 10.708, 10500.919, 406.556, 52779.904 23/09/23,03:45:40,05,10,1, 11.8,1,1, 10.708, 10500.894, 406.554, 52779.898 23/09/23,03:45:40,06,10,1, 11.8,1,1, 10.708, 10500.902, 406.580, 52779.978 23/09/23,03:45:40,07,10,1, 11.8,1,1, 10.708, 10500.887, 406.591, 52779.854 23/09/23,03:45:40,08,10,1, 11.8,1,1, 10.708, 10500.889, 406.590, 52779.935 23/09/23,03:45:40,09,10,1, 11.8,1,1, 10.708, 10500.878, 406.618, 52779.894 23/09/23,03:45:40,10,10,1, 11.8,1,1, 10.708, 10500.866, 406.629, 52779.900 23/09/23,03:45:40,11,10,1, 11.8,1,1, 10.708, 10500.849, 406.647, 52779.913 23/09/23,03:45:40,12,10,1, 11.8,1,1, 10.708, 10500.855, 406.653, 52779.886 23/09/23,03:45:40,13,10,1, 11.8,1,1, 10.708, 10500.866, 406.691, 52779.895 23/09/23,03:45:40,14,10,1, 11.8,1,1, 10.708, 10500.873, 406.690, 52779.896 23/09/23,03:45:40,15,10,1, 11.8,1,1, 10.708, 10500.831, 406.722, 52779.889 23/09/23,03:45:40,16,10,1, 11.8,1,1, 10.708, 10500.836, 406.744, 52779.893 23/09/23,03:45:40,17,10,1, 11.8,1,1, 10.708, 10500.846, 406.772, 52779.888 23/09/23,03:45:40,18,10,1, 11.8,1,1, 10.708, 10500.826, 406.771, 52779.866 23/09/23,03:45:40,19,10,1, 11.8,1,1, 10.708, 10500.824, 406.797, 52779.927 23/09/23,03:45:41,00,10,1, 11.9,1,1, 10.708, 10500.816, 406.797, 52779.927 23/09/23,03:45:41,01,10,1, 11.9,1,1, 10.708, 10500.808, 406.828, 52779.923 23/09/23,03:45:41,02,10,1, 11.9,1,1, 10.708, 10500.824, 406.831, 52779.915 23/09/23,03:45:41,03,10,1, 11.9,1,1, 10.708, 10500.805, 406.883, 52779.937 23/09/23,03:45:41,04,10,1, 11.9,1,1, 10.708, 10500.810, 406.865, 52779.933 23/09/23,03:45:41,05,10,1, 11.9,1,1, 10.708, 10500.818, 406.911, 52779.909 23/09/23,03:45:41,06,10,1, 11.9,1,1, 10.708, 10500.803, 406.907, 52779.930 23/09/23,03:45:41,07,10,1, 11.9,1,1, 10.708, 10500.815, 406.936, 52779.950 23/09/23,03:45:41,08,10,1, 11.9,1,1, 10.708, 10500.813, 406.945, 52779.942 23/09/23,03:45:41,09,10,1, 11.9,1,1, 10.708, 10500.787, 406.973, 52779.971 23/09/23,03:45:41,10,10,1, 11.9,1,1, 10.708, 10500.791, 407.001, 52779.951 23/09/23,03:45:41,11,10,1, 11.9,1,1, 10.708, 10500.802, 407.033, 52779.980 23/09/23,03:45:41,12,10,1, 11.9,1,1, 10.708, 10500.798, 407.033, 52779.990 23/09/23,03:45:41,13,10,1, 11.9,1,1, 10.708, 10500.790, 407.057, 52779.960 23/09/23,03:45:41,14,10,1, 11.9,1,1, 10.708, 10500.782, 407.074, 52779.993 23/09/23,03:45:41,15,10,1, 11.9,1,1, 10.708, 10500.784, 407.081, 52779.970 23/09/23,03:45:41,16,10,1, 11.9,1,1, 10.708, 10500.800, 407.099, 52780.000 23/09/23,03:45:41,17,10,1, 11.9,1,1, 10.708, 10500.773, 407.104, 52780.006 23/09/23,03:45:41,18,10,1, 11.9,1,1, 10.708, 10500.773, 407.157, 52780.026 23/09/23,03:45:41,19,10,1, 11.9,1,1, 10.708, 10500.793, 407.178, 52779.996 23/09/23,03:45:42,00,10,1, 11.9,1,1, 10.712, 10500.791, 407.178, 52779.996 23/09/23,03:45:42,01,10,1, 11.9,1,1, 10.712, 10500.789, 407.208, 52780.006 23/09/23,03:45:42,02,10,1, 11.9,1,1, 10.712, 10500.786, 407.220, 52780.006 23/09/23,03:45:42,03,10,1, 11.9,1,1, 10.712, 10500.779, 407.246, 52780.005 23/09/23,03:45:42,04,10,1, 11.9,1,1, 10.712, 10500.802, 407.264, 52780.049 23/09/23,03:45:42,05,10,1, 11.9,1,1, 10.712, 10500.796, 407.284, 52780.069 23/09/23,03:45:42,06,10,1, 11.9,1,1, 10.712, 10500.802, 407.323, 52780.085 23/09/23,03:45:42,07,10,1, 11.9,1,1, 10.712, 10500.813, 407.302, 52780.097 23/09/23,03:45:42,08,10,1, 11.9,1,1, 10.712, 10500.771, 407.360, 52780.045 23/09/23,03:45:42,09,10,1, 11.9,1,1, 10.712, 10500.814, 407.384, 52780.059 23/09/23,03:45:42,10,10,1, 11.9,1,1, 10.712, 10500.812, 407.399, 52780.047 23/09/23,03:45:42,11,10,1, 11.9,1,1, 10.712, 10500.808, 407.415, 52780.049 23/09/23,03:45:42,12,10,1, 11.9,1,1, 10.712, 10500.824, 407.441, 52780.066 23/09/23,03:45:42,13,10,1, 11.9,1,1, 10.712, 10500.800, 407.473, 52780.103 23/09/23,03:45:42,14,10,1, 11.9,1,1, 10.712, 10500.835, 407.472, 52780.110 23/09/23,03:45:42,15,10,1, 11.9,1,1, 10.712, 10500.832, 407.489, 52780.087 23/09/23,03:45:42,16,10,1, 11.9,1,1, 10.712, 10500.837, 407.514, 52780.072 23/09/23,03:45:42,17,10,1, 11.9,1,1, 10.712, 10500.853, 407.530, 52780.054 23/09/23,03:45:42,18,10,1, 11.9,1,1, 10.712, 10500.844, 407.559, 52780.097 23/09/23,03:45:42,19,10,1, 11.9,1,1, 10.712, 10500.856, 407.568, 52780.135 23/09/23,03:45:43,00,09,1, 11.9,1,1, 10.710, 10500.849, 407.568, 52780.135 23/09/23,03:45:43,01,09,1, 11.9,1,1, 10.710, 10500.870, 407.604, 52780.094 23/09/23,03:45:43,02,09,1, 11.9,1,1, 10.710, 10500.885, 407.641, 52780.143 23/09/23,03:45:43,03,09,1, 11.9,1,1, 10.710, 10500.865, 407.651, 52780.104 23/09/23,03:45:43,04,09,1, 11.9,1,1, 10.710, 10500.866, 407.669, 52780.145 23/09/23,03:45:43,05,09,1, 11.9,1,1, 10.710, 10500.902, 407.671, 52780.130 23/09/23,03:45:43,06,09,1, 11.9,1,1, 10.710, 10500.909, 407.707, 52780.123 23/09/23,03:45:43,07,09,1, 11.9,1,1, 10.710, 10500.893, 407.707, 52780.161 23/09/23,03:45:43,08,09,1, 11.9,1,1, 10.710, 10500.921, 407.743, 52780.161 23/09/23,03:45:43,09,09,1, 11.9,1,1, 10.710, 10500.934, 407.750, 52780.153 23/09/23,03:45:43,10,09,1, 11.9,1,1, 10.710, 10500.912, 407.771, 52780.144 23/09/23,03:45:43,11,09,1, 11.9,1,1, 10.710, 10500.933, 407.766, 52780.178 23/09/23,03:45:43,12,09,1, 11.9,1,1, 10.710, 10500.954, 407.785, 52780.206 23/09/23,03:45:43,13,09,1, 11.9,1,1, 10.710, 10500.946, 407.810, 52780.185 23/09/23,03:45:43,14,09,1, 11.9,1,1, 10.710, 10500.956, 407.816, 52780.203 23/09/23,03:45:43,15,09,1, 11.9,1,1, 10.710, 10500.964, 407.822, 52780.191 23/09/23,03:45:43,16,09,1, 11.9,1,1, 10.710, 10500.988, 407.844, 52780.213 23/09/23,03:45:43,17,09,1, 11.9,1,1, 10.710, 10500.993, 407.860, 52780.178 23/09/23,03:45:43,18,09,1, 11.9,1,1, 10.710, 10501.005, 407.872, 52780.193 23/09/23,03:45:43,19,09,1, 11.9,1,1, 10.710, 10501.007, 407.859, 52780.194 23/09/23,03:45:44,00,09,1, 11.9,1,1, 10.706, 10501.000, 407.859, 52780.194 23/09/23,03:45:44,01,09,1, 11.9,1,1, 10.706, 10501.027, 407.909, 52780.221 23/09/23,03:45:44,02,09,1, 11.9,1,1, 10.706, 10501.018, 407.903, 52780.213 23/09/23,03:45:44,03,09,1, 11.9,1,1, 10.706, 10501.045, 407.905, 52780.198 23/09/23,03:45:44,04,09,1, 11.9,1,1, 10.706, 10501.056, 407.927, 52780.235 23/09/23,03:45:44,05,09,1, 11.9,1,1, 10.706, 10501.054, 407.930, 52780.236 23/09/23,03:45:44,06,09,1, 11.9,1,1, 10.706, 10501.078, 407.937, 52780.202 23/09/23,03:45:44,07,09,1, 11.9,1,1, 10.706, 10501.094, 407.929, 52780.213 23/09/23,03:45:44,08,09,1, 11.9,1,1, 10.706, 10501.104, 407.960, 52780.192 23/09/23,03:45:44,09,09,1, 11.9,1,1, 10.706, 10501.102, 407.942, 52780.195 23/09/23,03:45:44,10,09,1, 11.9,1,1, 10.706, 10501.130, 407.947, 52780.190 23/09/23,03:45:44,11,09,1, 11.9,1,1, 10.706, 10501.111, 407.958, 52780.172 23/09/23,03:45:44,12,09,1, 11.9,1,1, 10.706, 10501.093, 407.971, 52780.179 23/09/23,03:45:44,13,09,1, 11.9,1,1, 10.706, 10501.144, 407.955, 52780.191 23/09/23,03:45:44,14,09,1, 11.9,1,1, 10.706, 10501.142, 407.948, 52780.192 23/09/23,03:45:44,15,09,1, 11.9,1,1, 10.706, 10501.126, 407.943, 52780.207 23/09/23,03:45:44,16,09,1, 11.9,1,1, 10.706, 10501.157, 407.931, 52780.189 23/09/23,03:45:44,17,09,1, 11.9,1,1, 10.706, 10501.166, 407.968, 52780.199 23/09/23,03:45:44,18,09,1, 11.9,1,1, 10.706, 10501.157, 407.945, 52780.202 23/09/23,03:45:44,19,09,1, 11.9,1,1, 10.706, 10501.143, 407.956, 52780.304 23/09/23,03:45:45,00,09,1, 11.9,1,1, 10.708, 10501.142, 407.956, 52780.304 23/09/23,03:45:45,01,09,1, 11.9,1,1, 10.708, 10501.178, 407.959, 52780.144 23/09/23,03:45:45,02,09,1, 11.9,1,1, 10.708, 10501.210, 407.929, 52780.151 23/09/23,03:45:45,03,09,1, 11.9,1,1, 10.708, 10501.209, 407.946, 52780.159 23/09/23,03:45:45,04,09,1, 11.9,1,1, 10.708, 10501.174, 407.953, 52780.196 23/09/23,03:45:45,05,09,1, 11.9,1,1, 10.708, 10501.173, 407.926, 52780.139 23/09/23,03:45:45,06,09,1, 11.9,1,1, 10.708, 10501.190, 407.911, 52780.165 23/09/23,03:45:45,07,09,1, 11.9,1,1, 10.708, 10501.180, 407.906, 52780.138 23/09/23,03:45:45,08,09,1, 11.9,1,1, 10.708, 10501.208, 407.906, 52780.170 23/09/23,03:45:45,09,09,1, 11.9,1,1, 10.708, 10501.170, 407.887, 52780.156 23/09/23,03:45:45,10,09,1, 11.9,1,1, 10.708, 10501.188, 407.862, 52780.156 23/09/23,03:45:45,11,09,1, 11.9,1,1, 10.708, 10501.182, 407.888, 52780.180 23/09/23,03:45:45,12,09,1, 11.9,1,1, 10.708, 10501.180, 407.888, 52780.157 23/09/23,03:45:45,13,09,1, 11.9,1,1, 10.708, 10501.222, 407.860, 52780.180 23/09/23,03:45:45,14,09,1, 11.9,1,1, 10.708, 10501.207, 407.849, 52780.157 23/09/23,03:45:45,15,09,1, 11.9,1,1, 10.708, 10501.205, 407.866, 52780.160 23/09/23,03:45:45,16,09,1, 11.9,1,1, 10.708, 10501.202, 407.856, 52780.178 23/09/23,03:45:45,17,09,1, 11.9,1,1, 10.708, 10501.192, 407.859, 52780.150 23/09/23,03:45:45,18,09,1, 11.9,1,1, 10.708, 10501.187, 407.849, 52780.154 23/09/23,03:45:45,19,09,1, 11.9,1,1, 10.708, 10501.181, 407.853, 52780.142 23/09/23,03:45:46,00,09,1, 11.9,1,1, 10.707, 10501.175, 407.853, 52780.142 23/09/23,03:45:46,01,09,1, 11.9,1,1, 10.707, 10501.173, 407.837, 52780.122 23/09/23,03:45:46,02,09,1, 11.9,1,1, 10.707, 10501.157, 407.829, 52780.113 23/09/23,03:45:46,03,09,1, 11.9,1,1, 10.707, 10501.172, 407.837, 52780.135 23/09/23,03:45:46,04,09,1, 11.9,1,1, 10.707, 10501.161, 407.824, 52780.104 23/09/23,03:45:46,05,09,1, 11.9,1,1, 10.707, 10501.151, 407.841, 52780.115 23/09/23,03:45:46,06,09,1, 11.9,1,1, 10.707, 10501.112, 407.813, 52780.186 23/09/23,03:45:46,07,09,1, 11.9,1,1, 10.707, 10501.123, 407.823, 52780.121 23/09/23,03:45:46,08,09,1, 11.9,1,1, 10.707, 10501.109, 407.812, 52780.139 23/09/23,03:45:46,09,09,1, 11.9,1,1, 10.707, 10501.102, 407.815, 52780.090 23/09/23,03:45:46,10,09,1, 11.9,1,1, 10.707, 10501.104, 407.789, 52780.065 23/09/23,03:45:46,11,09,1, 11.9,1,1, 10.707, 10501.079, 407.821, 52780.095 23/09/23,03:45:46,12,09,1, 11.9,1,1, 10.707, 10501.078, 407.810, 52780.087 23/09/23,03:45:46,13,09,1, 11.9,1,1, 10.707, 10501.066, 407.814, 52780.090 23/09/23,03:45:46,14,09,1, 11.9,1,1, 10.707, 10501.057, 407.798, 52780.063 23/09/23,03:45:46,15,09,1, 11.9,1,1, 10.707, 10501.059, 407.798, 52780.088 23/09/23,03:45:46,16,09,1, 11.9,1,1, 10.707, 10501.037, 407.812, 52780.076 23/09/23,03:45:46,17,09,1, 11.9,1,1, 10.707, 10501.038, 407.788, 52780.100 23/09/23,03:45:46,18,09,1, 11.9,1,1, 10.707, 10501.030, 407.806, 52780.083 23/09/23,03:45:46,19,09,1, 11.9,1,1, 10.707, 10501.017, 407.795, 52780.106 23/09/23,03:45:47,00,09,1, 11.9,1,1, 10.708, 10501.016, 407.795, 52780.106 23/09/23,03:45:47,01,09,1, 11.9,1,1, 10.708, 10500.979, 407.782, 52780.079 23/09/23,03:45:47,02,09,1, 11.9,1,1, 10.708, 10500.996, 407.774, 52780.077 23/09/23,03:45:47,03,09,1, 11.9,1,1, 10.708, 10500.961, 407.771, 52780.076 23/09/23,03:45:47,04,09,1, 11.9,1,1, 10.708, 10500.953, 407.753, 52780.085 23/09/23,03:45:47,05,09,1, 11.9,1,1, 10.708, 10500.934, 407.769, 52780.074 23/09/23,03:45:47,06,09,1, 11.9,1,1, 10.708, 10500.927, 407.755, 52780.068 23/09/23,03:45:47,07,09,1, 11.9,1,1, 10.708, 10500.890, 407.756, 52780.061 23/09/23,03:45:47,08,09,1, 11.9,1,1, 10.708, 10500.886, 407.756, 52780.065 23/09/23,03:45:47,09,09,1, 11.9,1,1, 10.708, 10500.898, 407.753, 52780.113 23/09/23,03:45:47,10,09,1, 11.9,1,1, 10.708, 10500.864, 407.734, 52780.069 23/09/23,03:45:47,11,09,1, 11.9,1,1, 10.708, 10500.872, 407.730, 52780.079 23/09/23,03:45:47,12,09,1, 11.9,1,1, 10.708, 10500.838, 407.719, 52780.061 23/09/23,03:45:47,13,09,1, 11.9,1,1, 10.708, 10500.815, 407.729, 52780.027 23/09/23,03:45:47,14,09,1, 11.9,1,1, 10.708, 10500.844, 407.718, 52780.065 23/09/23,03:45:47,15,09,1, 11.9,1,1, 10.708, 10500.793, 407.741, 52780.068 23/09/23,03:45:47,16,09,1, 11.9,1,1, 10.708, 10500.785, 407.717, 52780.019 23/09/23,03:45:47,17,09,1, 11.9,1,1, 10.708, 10500.781, 407.696, 52780.083 23/09/23,03:45:47,18,09,1, 11.9,1,1, 10.708, 10500.782, 407.730, 52780.076 23/09/23,03:45:47,19,09,1, 11.9,1,1, 10.708, 10500.779, 407.717, 52780.062 23/09/23,03:45:48,00,09,1, 11.9,1,1, 10.710, 10500.774, 407.717, 52780.062 23/09/23,03:45:48,01,09,1, 11.9,1,1, 10.710, 10500.743, 407.667, 52780.020 23/09/23,03:45:48,02,09,1, 11.9,1,1, 10.710, 10500.715, 407.690, 52780.072 23/09/23,03:45:48,03,09,1, 11.9,1,1, 10.710, 10500.719, 407.681, 52780.053 23/09/23,03:45:48,04,09,1, 11.9,1,1, 10.710, 10500.709, 407.666, 52780.042 23/09/23,03:45:48,05,09,1, 11.9,1,1, 10.710, 10500.678, 407.670, 52780.026 23/09/23,03:45:48,06,09,1, 11.9,1,1, 10.710, 10500.681, 407.666, 52780.008 23/09/23,03:45:48,07,09,1, 11.9,1,1, 10.710, 10500.661, 407.680, 52780.027 23/09/23,03:45:48,08,09,1, 11.9,1,1, 10.710, 10500.631, 407.663, 52780.024 23/09/23,03:45:48,09,09,1, 11.9,1,1, 10.710, 10500.637, 407.649, 52780.032 23/09/23,03:45:48,10,09,1, 11.9,1,1, 10.710, 10500.644, 407.621, 52779.890 23/09/23,03:45:48,11,09,1, 11.9,1,1, 10.710, 10500.605, 407.626, 52779.898 23/09/23,03:45:48,12,09,1, 11.9,1,1, 10.710, 10500.591, 407.623, 52780.055 23/09/23,03:45:48,13,09,1, 11.9,1,1, 10.710, 10500.626, 407.617, 52780.019 23/09/23,03:45:48,14,09,1, 11.9,1,1, 10.710, 10500.615, 407.638, 52780.021 23/09/23,03:45:48,15,09,1, 11.9,1,1, 10.710, 10500.587, 407.620, 52780.020 23/09/23,03:45:48,16,09,1, 11.9,1,1, 10.710, 10500.600, 407.621, 52779.960 23/09/23,03:45:48,17,09,1, 11.9,1,1, 10.710, 10500.587, 407.614, 52779.974 23/09/23,03:45:48,18,09,1, 11.9,1,1, 10.710, 10500.569, 407.590, 52780.223 23/09/23,03:45:48,19,09,1, 11.9,1,1, 10.710, 10500.608, 407.594, 52779.909 23/09/23,03:45:49,00,09,1, 11.9,1,1, 10.709, 10500.607, 407.594, 52779.909 23/09/23,03:45:49,01,09,1, 11.9,1,1, 10.709, 10500.570, 407.572, 52779.913 23/09/23,03:45:49,02,09,1, 11.9,1,1, 10.709, 10500.559, 407.595, 52779.957 23/09/23,03:45:49,03,09,1, 11.9,1,1, 10.709, 10500.575, 407.599, 52779.962 23/09/23,03:45:49,04,09,1, 11.9,1,1, 10.709, 10500.557, 407.587, 52779.952 23/09/23,03:45:49,05,09,1, 11.9,1,1, 10.709, 10500.553, 407.592, 52779.981 23/09/23,03:45:49,06,09,1, 11.9,1,1, 10.709, 10500.555, 407.575, 52779.970 23/09/23,03:45:49,07,09,1, 11.9,1,1, 10.709, 10500.560, 407.582, 52779.950 23/09/23,03:45:49,08,09,1, 11.9,1,1, 10.709, 10500.529, 407.583, 52779.954 23/09/23,03:45:49,09,09,1, 11.9,1,1, 10.709, 10500.522, 407.595, 52779.952 23/09/23,03:45:49,10,09,1, 11.9,1,1, 10.709, 10500.535, 407.592, 52779.971 23/09/23,03:45:49,11,09,1, 11.9,1,1, 10.709, 10500.526, 407.580, 52779.980 23/09/23,03:45:49,12,09,1, 11.9,1,1, 10.709, 10500.511, 407.589, 52779.977 23/09/23,03:45:49,13,09,1, 11.9,1,1, 10.709, 10500.516, 407.578, 52779.960 23/09/23,03:45:49,14,09,1, 11.9,1,1, 10.709, 10500.505, 407.598, 52780.007 23/09/23,03:45:49,15,09,1, 11.9,1,1, 10.709, 10500.530, 407.569, 52779.996 23/09/23,03:45:49,16,09,1, 11.9,1,1, 10.709, 10500.491, 407.568, 52779.951 23/09/23,03:45:49,17,09,1, 11.9,1,1, 10.709, 10500.477, 407.569, 52779.844 23/09/23,03:45:49,18,09,1, 11.9,1,1, 10.709, 10500.551, 407.572, 52780.038 23/09/23,03:45:49,19,09,1, 11.9,1,1, 10.709, 10500.521, 407.561, 52779.960 23/09/23,03:45:50,00,09,1, 11.9,1,1, 10.707, 10500.516, 407.561, 52779.960 23/09/23,03:45:50,01,09,1, 11.9,1,1, 10.707, 10500.512, 407.560, 52779.975 23/09/23,03:45:50,02,09,1, 11.9,1,1, 10.707, 10500.509, 407.563, 52779.983 23/09/23,03:45:50,03,09,1, 11.9,1,1, 10.707, 10500.467, 407.559, 52779.975 23/09/23,03:45:50,04,09,1, 11.9,1,1, 10.707, 10500.480, 407.554, 52779.949 23/09/23,03:45:50,05,09,1, 11.9,1,1, 10.707, 10500.482, 407.566, 52779.944 23/09/23,03:45:50,06,09,1, 11.9,1,1, 10.707, 10500.490, 407.534, 52779.932 23/09/23,03:45:50,07,09,1, 11.9,1,1, 10.707, 10500.503, 407.552, 52779.942 23/09/23,03:45:50,08,09,1, 11.9,1,1, 10.707, 10500.480, 407.543, 52779.938 23/09/23,03:45:50,09,09,1, 11.9,1,1, 10.707, 10500.473, 407.545, 52779.926 23/09/23,03:45:50,10,09,1, 11.9,1,1, 10.707, 10500.496, 407.531, 52779.937 23/09/23,03:45:50,11,09,1, 11.9,1,1, 10.707, 10500.485, 407.533, 52779.952 23/09/23,03:45:50,12,09,1, 11.9,1,1, 10.707, 10500.474, 407.539, 52779.891 23/09/23,03:45:50,13,09,1, 11.9,1,1, 10.707, 10500.509, 407.515, 52779.948 23/09/23,03:45:50,14,09,1, 11.9,1,1, 10.707, 10500.519, 407.548, 52779.946 23/09/23,03:45:50,15,09,1, 11.9,1,1, 10.707, 10500.492, 407.537, 52779.943 23/09/23,03:45:50,16,09,1, 11.9,1,1, 10.707, 10500.529, 407.538, 52779.930 23/09/23,03:45:50,17,09,1, 11.9,1,1, 10.707, 10500.495, 407.548, 52779.937 23/09/23,03:45:50,18,09,1, 11.9,1,1, 10.707, 10500.486, 407.539, 52779.903 23/09/23,03:45:50,19,09,1, 11.9,1,1, 10.707, 10500.498, 407.564, 52779.909 23/09/23,03:45:51,00,10,1, 11.9,1,1, 10.706, 10500.491, 407.564, 52779.909 23/09/23,03:45:51,01,10,1, 11.9,1,1, 10.706, 10500.485, 407.531, 52779.925 23/09/23,03:45:51,02,10,1, 11.9,1,1, 10.706, 10500.513, 407.551, 52779.915 23/09/23,03:45:51,03,10,1, 11.9,1,1, 10.706, 10500.515, 407.549, 52779.883 23/09/23,03:45:51,04,10,1, 11.9,1,1, 10.706, 10500.502, 407.528, 52779.876 23/09/23,03:45:51,05,10,1, 11.9,1,1, 10.706, 10500.512, 407.524, 52779.852 23/09/23,03:45:51,06,10,1, 11.9,1,1, 10.706, 10500.541, 407.573, 52779.889 23/09/23,03:45:51,07,10,1, 11.9,1,1, 10.706, 10500.528, 407.555, 52779.873 23/09/23,03:45:51,08,10,1, 11.9,1,1, 10.706, 10500.520, 407.522, 52779.898 23/09/23,03:45:51,09,10,1, 11.9,1,1, 10.706, 10500.532, 407.542, 52779.915 23/09/23,03:45:51,10,10,1, 11.9,1,1, 10.706, 10500.521, 407.555, 52779.915 23/09/23,03:45:51,11,10,1, 11.9,1,1, 10.706, 10500.532, 407.541, 52779.894 23/09/23,03:45:51,12,10,1, 11.9,1,1, 10.706, 10500.534, 407.538, 52779.905 23/09/23,03:45:51,13,10,1, 11.9,1,1, 10.706, 10500.541, 407.541, 52779.865 23/09/23,03:45:51,14,10,1, 11.9,1,1, 10.706, 10500.547, 407.538, 52779.909 23/09/23,03:45:51,15,10,1, 11.9,1,1, 10.706, 10500.575, 407.554, 52779.865 23/09/23,03:45:51,16,10,1, 11.9,1,1, 10.706, 10500.540, 407.567, 52779.866 23/09/23,03:45:51,17,10,1, 11.9,1,1, 10.706, 10500.547, 407.558, 52779.876 23/09/23,03:45:51,18,10,1, 11.9,1,1, 10.706, 10500.581, 407.579, 52779.881 23/09/23,03:45:51,19,10,1, 11.9,1,1, 10.706, 10500.595, 407.571, 52779.870 23/09/23,03:45:52,00,10,1, 11.9,1,1, 10.711, 10500.591, 407.571, 52779.870 23/09/23,03:45:52,01,10,1, 11.9,1,1, 10.711, 10500.604, 407.579, 52779.843 23/09/23,03:45:52,02,10,1, 11.9,1,1, 10.711, 10500.607, 407.591, 52779.909 23/09/23,03:45:52,03,10,1, 11.9,1,1, 10.711, 10500.603, 407.587, 52779.869 23/09/23,03:45:52,04,10,1, 11.9,1,1, 10.711, 10500.643, 407.617, 52779.868 23/09/23,03:45:52,05,10,1, 11.9,1,1, 10.711, 10500.630, 407.597, 52779.893 23/09/23,03:45:52,06,10,1, 11.9,1,1, 10.711, 10500.662, 407.609, 52779.889 23/09/23,03:45:52,07,10,1, 11.9,1,1, 10.711, 10500.657, 407.616, 52779.843 23/09/23,03:45:52,08,10,1, 11.9,1,1, 10.711, 10500.670, 407.626, 52779.880 23/09/23,03:45:52,09,10,1, 11.9,1,1, 10.711, 10500.711, 407.619, 52779.862 23/09/23,03:45:52,10,10,1, 11.9,1,1, 10.711, 10500.707, 407.628, 52779.875 23/09/23,03:45:52,11,10,1, 11.9,1,1, 10.711, 10500.725, 407.636, 52779.870 23/09/23,03:45:52,12,10,1, 11.9,1,1, 10.711, 10500.740, 407.662, 52779.873 23/09/23,03:45:52,13,10,1, 11.9,1,1, 10.711, 10500.738, 407.668, 52779.852 23/09/23,03:45:52,14,10,1, 11.9,1,1, 10.711, 10500.758, 407.669, 52779.881 23/09/23,03:45:52,15,10,1, 11.9,1,1, 10.711, 10500.766, 407.662, 52779.851 23/09/23,03:45:52,16,10,1, 11.9,1,1, 10.711, 10500.813, 407.669, 52779.884 23/09/23,03:45:52,17,10,1, 11.9,1,1, 10.711, 10500.825, 407.678, 52779.828 23/09/23,03:45:52,18,10,1, 11.9,1,1, 10.711, 10500.816, 407.683, 52779.874 23/09/23,03:45:52,19,10,1, 11.9,1,1, 10.711, 10500.819, 407.679, 52779.864 23/09/23,03:45:53,00,10,1, 11.9,1,1, 10.710, 10500.816, 407.679, 52779.864 23/09/23,03:45:53,01,10,1, 11.9,1,1, 10.710, 10500.861, 407.716, 52779.840 23/09/23,03:45:53,02,10,1, 11.9,1,1, 10.710, 10500.861, 407.708, 52779.873 23/09/23,03:45:53,03,10,1, 11.9,1,1, 10.710, 10500.876, 407.736, 52779.839 23/09/23,03:45:53,04,10,1, 11.9,1,1, 10.710, 10500.913, 407.723, 52779.828 23/09/23,03:45:53,05,10,1, 11.9,1,1, 10.710, 10500.925, 407.726, 52779.836 23/09/23,03:45:53,06,10,1, 11.9,1,1, 10.710, 10500.937, 407.738, 52779.843 23/09/23,03:45:53,07,10,1, 11.9,1,1, 10.710, 10500.934, 407.754, 52779.826 23/09/23,03:45:53,08,10,1, 11.9,1,1, 10.710, 10500.946, 407.744, 52779.823 23/09/23,03:45:53,09,10,1, 11.9,1,1, 10.710, 10500.987, 407.776, 52779.794 23/09/23,03:45:53,10,10,1, 11.9,1,1, 10.710, 10501.010, 407.751, 52779.806 23/09/23,03:45:53,11,10,1, 11.9,1,1, 10.710, 10500.989, 407.751, 52779.811 23/09/23,03:45:53,12,10,1, 11.9,1,1, 10.710, 10501.029, 407.789, 52779.813 23/09/23,03:45:53,13,10,1, 11.9,1,1, 10.710, 10501.019, 407.775, 52779.832 23/09/23,03:45:53,14,10,1, 11.9,1,1, 10.710, 10501.044, 407.782, 52779.816 23/09/23,03:45:53,15,10,1, 11.9,1,1, 10.710, 10501.062, 407.756, 52779.836 23/09/23,03:45:53,16,10,1, 11.9,1,1, 10.710, 10501.094, 407.794, 52779.821 23/09/23,03:45:53,17,10,1, 11.9,1,1, 10.710, 10501.086, 407.783, 52779.821 23/09/23,03:45:53,18,10,1, 11.9,1,1, 10.710, 10501.110, 407.803, 52779.799 23/09/23,03:45:53,19,10,1, 11.9,1,1, 10.710, 10501.107, 407.792, 52779.817 23/09/23,03:45:54,00,09,1, 11.8,1,1, 10.711, 10501.100, 407.792, 52779.817 23/09/23,03:45:54,01,09,1, 11.8,1,1, 10.711, 10501.123, 407.823, 52779.847 23/09/23,03:45:54,02,09,1, 11.8,1,1, 10.711, 10501.136, 407.819, 52779.867 23/09/23,03:45:54,03,09,1, 11.8,1,1, 10.711, 10501.174, 407.827, 52779.822 23/09/23,03:45:54,04,09,1, 11.8,1,1, 10.711, 10501.184, 407.841, 52779.826 23/09/23,03:45:54,05,09,1, 11.8,1,1, 10.711, 10501.208, 407.827, 52779.843 23/09/23,03:45:54,06,09,1, 11.8,1,1, 10.711, 10501.217, 407.839, 52779.833 23/09/23,03:45:54,07,09,1, 11.8,1,1, 10.711, 10501.244, 407.849, 52779.852 23/09/23,03:45:54,08,09,1, 11.8,1,1, 10.711, 10501.231, 407.827, 52779.801 23/09/23,03:45:54,09,09,1, 11.8,1,1, 10.711, 10501.257, 407.846, 52779.825 23/09/23,03:45:54,10,09,1, 11.8,1,1, 10.711, 10501.267, 407.849, 52779.846 23/09/23,03:45:54,11,09,1, 11.8,1,1, 10.711, 10501.286, 407.853, 52779.812 23/09/23,03:45:54,12,09,1, 11.8,1,1, 10.711, 10501.307, 407.872, 52779.813 23/09/23,03:45:54,13,09,1, 11.8,1,1, 10.711, 10501.321, 407.893, 52779.788 23/09/23,03:45:54,14,09,1, 11.8,1,1, 10.711, 10501.346, 407.865, 52779.776 23/09/23,03:45:54,15,09,1, 11.8,1,1, 10.711, 10501.344, 407.902, 52779.782 23/09/23,03:45:54,16,09,1, 11.8,1,1, 10.711, 10501.375, 407.904, 52779.787 23/09/23,03:45:54,17,09,1, 11.8,1,1, 10.711, 10501.399, 407.900, 52779.818 23/09/23,03:45:54,18,09,1, 11.8,1,1, 10.711, 10501.412, 407.896, 52779.785 23/09/23,03:45:54,19,09,1, 11.8,1,1, 10.711, 10501.424, 407.902, 52779.814 23/09/23,03:45:55,00,10,1, 11.9,1,1, 10.709, 10501.417, 407.902, 52779.814 23/09/23,03:45:55,01,10,1, 11.9,1,1, 10.709, 10501.413, 407.914, 52779.830 23/09/23,03:45:55,02,10,1, 11.9,1,1, 10.709, 10501.451, 407.910, 52779.776 23/09/23,03:45:55,03,10,1, 11.9,1,1, 10.709, 10501.481, 407.937, 52779.771 23/09/23,03:45:55,04,10,1, 11.9,1,1, 10.709, 10501.483, 407.934, 52779.814 23/09/23,03:45:55,05,10,1, 11.9,1,1, 10.709, 10501.526, 407.931, 52779.781 23/09/23,03:45:55,06,10,1, 11.9,1,1, 10.709, 10501.534, 407.930, 52779.825 23/09/23,03:45:55,07,10,1, 11.9,1,1, 10.709, 10501.529, 407.946, 52779.785 23/09/23,03:45:55,08,10,1, 11.9,1,1, 10.709, 10501.542, 407.963, 52779.768 23/09/23,03:45:55,09,10,1, 11.9,1,1, 10.709, 10501.575, 407.973, 52779.782 23/09/23,03:45:55,10,10,1, 11.9,1,1, 10.709, 10501.567, 407.993, 52779.819 23/09/23,03:45:55,11,10,1, 11.9,1,1, 10.709, 10501.576, 408.004, 52779.794 23/09/23,03:45:55,12,10,1, 11.9,1,1, 10.709, 10501.600, 407.990, 52779.801 23/09/23,03:45:55,13,10,1, 11.9,1,1, 10.709, 10501.602, 407.994, 52779.781 23/09/23,03:45:55,14,10,1, 11.9,1,1, 10.709, 10501.633, 407.983, 52779.775 23/09/23,03:45:55,15,10,1, 11.9,1,1, 10.709, 10501.653, 407.993, 52779.765 23/09/23,03:45:55,16,10,1, 11.9,1,1, 10.709, 10501.648, 408.009, 52779.803 23/09/23,03:45:55,17,10,1, 11.9,1,1, 10.709, 10501.687, 407.998, 52779.767 23/09/23,03:45:55,18,10,1, 11.9,1,1, 10.709, 10501.694, 407.991, 52779.762 23/09/23,03:45:55,19,10,1, 11.9,1,1, 10.709, 10501.689, 408.014, 52779.790 23/09/23,03:45:56,00,11,1, 11.9,1,1, 10.710, 10501.684, 408.014, 52779.790 23/09/23,03:45:56,01,11,1, 11.9,1,1, 10.710, 10501.756, 408.018, 52779.751 23/09/23,03:45:56,02,11,1, 11.9,1,1, 10.710, 10501.762, 408.018, 52779.745 23/09/23,03:45:56,03,11,1, 11.9,1,1, 10.710, 10501.755, 408.016, 52779.784 23/09/23,03:45:56,04,11,1, 11.9,1,1, 10.710, 10501.760, 408.037, 52779.798 23/09/23,03:45:56,05,11,1, 11.9,1,1, 10.710, 10501.800, 408.015, 52779.764 23/09/23,03:45:56,06,11,1, 11.9,1,1, 10.710, 10501.795, 408.011, 52779.771 23/09/23,03:45:56,07,11,1, 11.9,1,1, 10.710, 10501.822, 408.019, 52779.765 23/09/23,03:45:56,08,11,1, 11.9,1,1, 10.710, 10501.841, 408.011, 52779.766 23/09/23,03:45:56,09,11,1, 11.9,1,1, 10.710, 10501.854, 408.005, 52779.751 23/09/23,03:45:56,10,11,1, 11.9,1,1, 10.710, 10501.870, 408.032, 52779.763 23/09/23,03:45:56,11,11,1, 11.9,1,1, 10.710, 10501.879, 408.001, 52779.745 23/09/23,03:45:56,12,11,1, 11.9,1,1, 10.710, 10501.903, 408.004, 52779.737 23/09/23,03:45:56,13,11,1, 11.9,1,1, 10.710, 10501.896, 408.020, 52779.730 23/09/23,03:45:56,14,11,1, 11.9,1,1, 10.710, 10501.910, 407.991, 52779.751 23/09/23,03:45:56,15,11,1, 11.9,1,1, 10.710, 10501.896, 408.008, 52779.734 23/09/23,03:45:56,16,11,1, 11.9,1,1, 10.710, 10501.926, 407.974, 52779.720 23/09/23,03:45:56,17,11,1, 11.9,1,1, 10.710, 10501.971, 407.989, 52779.711 23/09/23,03:45:56,18,11,1, 11.9,1,1, 10.710, 10501.965, 407.960, 52779.733 23/09/23,03:45:56,19,11,1, 11.9,1,1, 10.710, 10501.973, 407.981, 52779.740 23/09/23,03:45:57,00,10,1, 11.8,1,1, 10.712, 10501.968, 407.981, 52779.740 23/09/23,03:45:57,01,10,1, 11.8,1,1, 10.712, 10502.018, 407.959, 52779.712 23/09/23,03:45:57,02,10,1, 11.8,1,1, 10.712, 10502.031, 408.008, 52779.925 23/09/23,03:45:57,03,10,1, 11.8,1,1, 10.712, 10502.058, 408.002, 52779.885 23/09/23,03:45:57,04,10,1, 11.8,1,1, 10.712, 10502.074, 408.007, 52779.935 23/09/23,03:45:57,05,10,1, 11.8,1,1, 10.712, 10502.065, 407.996, 52779.935 23/09/23,03:45:57,06,10,1, 11.8,1,1, 10.712, 10502.082, 407.974, 52779.926 23/09/23,03:45:57,07,10,1, 11.8,1,1, 10.712, 10502.076, 407.988, 52779.931 23/09/23,03:45:57,08,10,1, 11.8,1,1, 10.712, 10502.090, 407.976, 52779.921 23/09/23,03:45:57,09,10,1, 11.8,1,1, 10.712, 10502.115, 407.963, 52779.903 23/09/23,03:45:57,10,10,1, 11.8,1,1, 10.712, 10502.142, 407.982, 52779.938 23/09/23,03:45:57,11,10,1, 11.8,1,1, 10.712, 10502.141, 407.960, 52779.918 23/09/23,03:45:57,12,10,1, 11.8,1,1, 10.712, 10502.164, 407.954, 52779.905 23/09/23,03:45:57,13,10,1, 11.8,1,1, 10.712, 10502.158, 407.960, 52779.910 23/09/23,03:45:57,14,10,1, 11.8,1,1, 10.712, 10502.192, 407.953, 52779.897 23/09/23,03:45:57,15,10,1, 11.8,1,1, 10.712, 10502.203, 407.927, 52779.937 23/09/23,03:45:57,16,10,1, 11.8,1,1, 10.712, 10502.209, 407.948, 52779.873 23/09/23,03:45:57,17,10,1, 11.8,1,1, 10.712, 10502.217, 407.926, 52779.885 23/09/23,03:45:57,18,10,1, 11.8,1,1, 10.712, 10502.242, 407.893, 52779.860 23/09/23,03:45:57,19,10,1, 11.8,1,1, 10.712, 10502.227, 407.892, 52779.861 23/09/23,03:45:58,00,10,1, 11.9,1,1, 10.712, 10502.226, 407.892, 52779.861 23/09/23,03:45:58,01,10,1, 11.9,1,1, 10.712, 10502.255, 407.912, 52779.871 23/09/23,03:45:58,02,10,1, 11.9,1,1, 10.712, 10502.263, 407.868, 52779.897 23/09/23,03:45:58,03,10,1, 11.9,1,1, 10.712, 10502.274, 407.877, 52779.901 23/09/23,03:45:58,04,10,1, 11.9,1,1, 10.712, 10502.275, 407.896, 52779.880 23/09/23,03:45:58,05,10,1, 11.9,1,1, 10.712, 10502.294, 407.897, 52779.864 23/09/23,03:45:58,06,10,1, 11.9,1,1, 10.712, 10502.316, 407.880, 52779.862 23/09/23,03:45:58,07,10,1, 11.9,1,1, 10.712, 10502.313, 407.871, 52779.824 23/09/23,03:45:58,08,10,1, 11.9,1,1, 10.712, 10502.317, 407.877, 52779.899 23/09/23,03:45:58,09,10,1, 11.9,1,1, 10.712, 10502.341, 407.864, 52779.922 23/09/23,03:45:58,10,10,1, 11.9,1,1, 10.712, 10502.338, 407.852, 52779.918 23/09/23,03:45:58,11,10,1, 11.9,1,1, 10.712, 10502.344, 407.866, 52779.898 23/09/23,03:45:58,12,10,1, 11.9,1,1, 10.712, 10502.338, 407.886, 52779.893 23/09/23,03:45:58,13,10,1, 11.9,1,1, 10.712, 10502.391, 407.868, 52779.902 23/09/23,03:45:58,14,10,1, 11.9,1,1, 10.712, 10502.332, 407.879, 52779.891 23/09/23,03:45:58,15,10,1, 11.9,1,1, 10.712, 10502.371, 407.847, 52779.915 23/09/23,03:45:58,16,10,1, 11.9,1,1, 10.712, 10502.382, 407.867, 52779.887 23/09/23,03:45:58,17,10,1, 11.9,1,1, 10.712, 10502.392, 407.862, 52779.842 23/09/23,03:45:58,18,10,1, 11.9,1,1, 10.712, 10502.416, 407.828, 52779.843 23/09/23,03:45:58,19,10,1, 11.9,1,1, 10.712, 10502.400, 407.847, 52779.840 23/09/23,03:45:59,00,10,1, 11.9,1,1, 10.710, 10502.393, 407.847, 52779.840 23/09/23,03:45:59,01,10,1, 11.9,1,1, 10.710, 10502.400, 407.825, 52779.859 23/09/23,03:45:59,02,10,1, 11.9,1,1, 10.710, 10502.425, 407.831, 52779.823 23/09/23,03:45:59,03,10,1, 11.9,1,1, 10.710, 10502.423, 407.832, 52779.798 23/09/23,03:45:59,04,10,1, 11.9,1,1, 10.710, 10502.452, 407.812, 52779.807 23/09/23,03:45:59,05,10,1, 11.9,1,1, 10.710, 10502.443, 407.840, 52779.808 23/09/23,03:45:59,06,10,1, 11.9,1,1, 10.710, 10502.452, 407.822, 52779.834 23/09/23,03:45:59,07,10,1, 11.9,1,1, 10.710, 10502.463, 407.816, 52779.821 23/09/23,03:45:59,08,10,1, 11.9,1,1, 10.710, 10502.476, 407.839, 52779.799 23/09/23,03:45:59,09,10,1, 11.9,1,1, 10.710, 10502.487, 407.837, 52779.801 23/09/23,03:45:59,10,10,1, 11.9,1,1, 10.710, 10502.486, 407.834, 52779.804 23/09/23,03:45:59,11,10,1, 11.9,1,1, 10.710, 10502.483, 407.832, 52779.780 23/09/23,03:45:59,12,10,1, 11.9,1,1, 10.710, 10502.499, 407.833, 52779.799 23/09/23,03:45:59,13,10,1, 11.9,1,1, 10.710, 10502.500, 407.830, 52779.797 23/09/23,03:45:59,14,10,1, 11.9,1,1, 10.710, 10502.516, 407.835, 52779.782 23/09/23,03:45:59,15,10,1, 11.9,1,1, 10.710, 10502.540, 407.860, 52779.820 23/09/23,03:45:59,16,10,1, 11.9,1,1, 10.710, 10502.529, 407.846, 52779.805 23/09/23,03:45:59,17,10,1, 11.9,1,1, 10.710, 10502.547, 407.837, 52779.774 23/09/23,03:45:59,18,10,1, 11.9,1,1, 10.710, 10502.560, 407.841, 52779.789 23/09/23,03:45:59,19,10,1, 11.9,1,1, 10.710, 10502.569, 407.827, 52779.788 23/09/23,03:46:00,00,10,1, 11.9,1,1, 10.709, 10502.568, 407.827, 52779.788 23/09/23,03:46:00,01,10,1, 11.9,1,1, 10.709, 10502.581, 407.837, 52779.766 23/09/23,03:46:00,02,10,1, 11.9,1,1, 10.709, 10502.572, 407.762, 52779.521 23/09/23,03:46:00,03,10,1, 11.9,1,1, 10.709, 10502.573, 407.791, 52779.509 23/09/23,03:46:00,04,10,1, 11.9,1,1, 10.709, 10502.561, 407.775, 52779.501 23/09/23,03:46:00,05,10,1, 11.9,1,1, 10.709, 10502.581, 407.771, 52779.519 23/09/23,03:46:00,06,10,1, 11.9,1,1, 10.709, 10502.611, 407.752, 52779.521 23/09/23,03:46:00,07,10,1, 11.9,1,1, 10.709, 10502.604, 407.752, 52779.496 23/09/23,03:46:00,08,10,1, 11.9,1,1, 10.709, 10502.604, 407.759, 52779.517 23/09/23,03:46:00,09,10,1, 11.9,1,1, 10.709, 10502.624, 407.741, 52779.525 23/09/23,03:46:00,10,10,1, 11.9,1,1, 10.709, 10502.636, 407.774, 52779.501 23/09/23,03:46:00,11,10,1, 11.9,1,1, 10.709, 10502.627, 407.749, 52779.488 23/09/23,03:46:00,12,10,1, 11.9,1,1, 10.709, 10502.649, 407.787, 52779.566 23/09/23,03:46:00,13,10,1, 11.9,1,1, 10.709, 10502.639, 407.773, 52779.525 23/09/23,03:46:00,14,10,1, 11.9,1,1, 10.709, 10502.658, 407.758, 52779.503 23/09/23,03:46:00,15,10,1, 11.9,1,1, 10.709, 10502.647, 407.779, 52779.511 23/09/23,03:46:00,16,10,1, 11.9,1,1, 10.709, 10502.673, 407.770, 52779.475 23/09/23,03:46:00,17,10,1, 11.9,1,1, 10.709, 10502.665, 407.766, 52779.518 23/09/23,03:46:00,18,10,1, 11.9,1,1, 10.709, 10502.650, 407.738, 52779.526 23/09/23,03:46:00,19,10,1, 11.9,1,1, 10.709, 10502.686, 407.759, 52779.509 23/09/23,03:46:01,00,11,1, 11.9,1,1, 10.709, 10502.685, 407.759, 52779.509 23/09/23,03:46:01,01,11,1, 11.9,1,1, 10.709, 10502.664, 407.753, 52779.468 23/09/23,03:46:01,02,11,1, 11.9,1,1, 10.709, 10502.674, 407.738, 52779.447 23/09/23,03:46:01,03,11,1, 11.9,1,1, 10.709, 10502.690, 407.751, 52779.487 23/09/23,03:46:01,04,11,1, 11.9,1,1, 10.709, 10502.698, 407.761, 52779.491 23/09/23,03:46:01,05,11,1, 11.9,1,1, 10.709, 10502.698, 407.733, 52779.463 23/09/23,03:46:01,06,11,1, 11.9,1,1, 10.709, 10502.712, 407.739, 52779.450 23/09/23,03:46:01,07,11,1, 11.9,1,1, 10.709, 10502.723, 407.764, 52779.435 23/09/23,03:46:01,08,11,1, 11.9,1,1, 10.709, 10502.733, 407.752, 52779.501 23/09/23,03:46:01,09,11,1, 11.9,1,1, 10.709, 10502.745, 407.758, 52779.472 23/09/23,03:46:01,10,11,1, 11.9,1,1, 10.709, 10502.736, 407.756, 52779.458 23/09/23,03:46:01,11,11,1, 11.9,1,1, 10.709, 10502.728, 407.724, 52779.451 23/09/23,03:46:01,12,11,1, 11.9,1,1, 10.709, 10502.748, 407.725, 52779.462 23/09/23,03:46:01,13,11,1, 11.9,1,1, 10.709, 10502.764, 407.717, 52779.465 23/09/23,03:46:01,14,11,1, 11.9,1,1, 10.709, 10502.762, 407.715, 52779.473 23/09/23,03:46:01,15,11,1, 11.9,1,1, 10.709, 10502.758, 407.724, 52779.451 23/09/23,03:46:01,16,11,1, 11.9,1,1, 10.709, 10502.799, 407.720, 52779.487 23/09/23,03:46:01,17,11,1, 11.9,1,1, 10.709, 10502.760, 407.727, 52779.393 23/09/23,03:46:01,18,11,1, 11.9,1,1, 10.709, 10502.783, 407.704, 52779.435 23/09/23,03:46:01,19,11,1, 11.9,1,1, 10.709, 10502.787, 407.697, 52779.403 23/09/23,03:46:02,00,09,1, 11.8,1,1, 10.708, 10502.785, 407.697, 52779.403 23/09/23,03:46:02,01,09,1, 11.8,1,1, 10.708, 10502.792, 407.689, 52779.436 23/09/23,03:46:02,02,09,1, 11.8,1,1, 10.708, 10502.777, 407.679, 52779.420 23/09/23,03:46:02,03,09,1, 11.8,1,1, 10.708, 10502.797, 407.676, 52779.396 23/09/23,03:46:02,04,09,1, 11.8,1,1, 10.708, 10502.820, 407.685, 52779.446 23/09/23,03:46:02,05,09,1, 11.8,1,1, 10.708, 10502.802, 407.694, 52779.427 23/09/23,03:46:02,06,09,1, 11.8,1,1, 10.708, 10502.822, 407.689, 52779.432 23/09/23,03:46:02,07,09,1, 11.8,1,1, 10.708, 10502.803, 407.673, 52779.423 23/09/23,03:46:02,08,09,1, 11.8,1,1, 10.708, 10502.775, 407.693, 52779.441 23/09/23,03:46:02,09,09,1, 11.8,1,1, 10.708, 10502.793, 407.677, 52779.409 23/09/23,03:46:02,10,09,1, 11.8,1,1, 10.708, 10502.814, 407.680, 52779.434 23/09/23,03:46:02,11,09,1, 11.8,1,1, 10.708, 10502.803, 407.671, 52779.403 23/09/23,03:46:02,12,09,1, 11.8,1,1, 10.708, 10502.792, 407.640, 52779.393 23/09/23,03:46:02,13,09,1, 11.8,1,1, 10.708, 10502.804, 407.657, 52779.402 23/09/23,03:46:02,14,09,1, 11.8,1,1, 10.708, 10502.805, 407.639, 52779.405 23/09/23,03:46:02,15,09,1, 11.8,1,1, 10.708, 10502.794, 407.652, 52779.423 23/09/23,03:46:02,16,09,1, 11.8,1,1, 10.708, 10502.787, 407.636, 52779.414 23/09/23,03:46:02,17,09,1, 11.8,1,1, 10.708, 10502.801, 407.643, 52779.398 23/09/23,03:46:02,18,09,1, 11.8,1,1, 10.708, 10502.808, 407.627, 52779.381 23/09/23,03:46:02,19,09,1, 11.8,1,1, 10.708, 10502.798, 407.607, 52779.392 23/09/23,03:46:03,00,10,1, 11.9,1,1, 10.709, 10502.794, 407.607, 52779.392 23/09/23,03:46:03,01,10,1, 11.9,1,1, 10.709, 10502.799, 407.615, 52779.372 23/09/23,03:46:03,02,10,1, 11.9,1,1, 10.709, 10502.828, 407.632, 52779.387 23/09/23,03:46:03,03,10,1, 11.9,1,1, 10.709, 10502.822, 407.625, 52779.371 23/09/23,03:46:03,04,10,1, 11.9,1,1, 10.709, 10502.828, 407.617, 52779.344 23/09/23,03:46:03,05,10,1, 11.9,1,1, 10.709, 10502.799, 407.602, 52779.350 23/09/23,03:46:03,06,10,1, 11.9,1,1, 10.709, 10502.793, 407.603, 52779.359 23/09/23,03:46:03,07,10,1, 11.9,1,1, 10.709, 10502.811, 407.596, 52779.380 23/09/23,03:46:03,08,10,1, 11.9,1,1, 10.709, 10502.801, 407.589, 52779.340 23/09/23,03:46:03,09,10,1, 11.9,1,1, 10.709, 10502.824, 407.589, 52779.350 23/09/23,03:46:03,10,10,1, 11.9,1,1, 10.709, 10502.841, 407.580, 52779.345 23/09/23,03:46:03,11,10,1, 11.9,1,1, 10.709, 10502.850, 407.590, 52779.340 23/09/23,03:46:03,12,10,1, 11.9,1,1, 10.709, 10502.837, 407.557, 52779.327 23/09/23,03:46:03,13,10,1, 11.9,1,1, 10.709, 10502.839, 407.556, 52779.370 23/09/23,03:46:03,14,10,1, 11.9,1,1, 10.709, 10502.802, 407.573, 52779.342 23/09/23,03:46:03,15,10,1, 11.9,1,1, 10.709, 10502.838, 407.514, 52779.337 23/09/23,03:46:03,16,10,1, 11.9,1,1, 10.709, 10502.836, 407.541, 52779.359 23/09/23,03:46:03,17,10,1, 11.9,1,1, 10.709, 10502.847, 407.526, 52779.344 23/09/23,03:46:03,18,10,1, 11.9,1,1, 10.709, 10502.860, 407.509, 52779.327 23/09/23,03:46:03,19,10,1, 11.9,1,1, 10.709, 10502.834, 407.483, 52779.330 23/09/23,03:46:04,00,11,1, 12.0,1,1, 10.708, 10502.827, 407.483, 52779.330 23/09/23,03:46:04,01,11,1, 12.0,1,1, 10.708, 10502.868, 407.472, 52779.346 23/09/23,03:46:04,02,11,1, 12.0,1,1, 10.708, 10502.851, 407.472, 52779.325 23/09/23,03:46:04,03,11,1, 12.0,1,1, 10.708, 10502.851, 407.415, 52779.319 23/09/23,03:46:04,04,11,1, 12.0,1,1, 10.708, 10502.853, 407.432, 52779.298 23/09/23,03:46:04,05,11,1, 12.0,1,1, 10.708, 10502.861, 407.426, 52779.247 23/09/23,03:46:04,06,11,1, 12.0,1,1, 10.708, 10502.858, 407.400, 52779.266 23/09/23,03:46:04,07,11,1, 12.0,1,1, 10.708, 10502.848, 407.406, 52779.300 23/09/23,03:46:04,08,11,1, 12.0,1,1, 10.708, 10502.844, 407.389, 52779.277 23/09/23,03:46:04,09,11,1, 12.0,1,1, 10.708, 10502.857, 407.352, 52779.275 23/09/23,03:46:04,10,11,1, 12.0,1,1, 10.708, 10502.850, 407.345, 52779.244 23/09/23,03:46:04,11,11,1, 12.0,1,1, 10.708, 10502.839, 407.367, 52779.260 23/09/23,03:46:04,12,11,1, 12.0,1,1, 10.708, 10502.860, 407.316, 52779.287 23/09/23,03:46:04,13,11,1, 12.0,1,1, 10.708, 10502.839, 407.288, 52779.254 23/09/23,03:46:04,14,11,1, 12.0,1,1, 10.708, 10502.826, 407.300, 52779.250 23/09/23,03:46:04,15,11,1, 12.0,1,1, 10.708, 10502.847, 407.255, 52779.236 23/09/23,03:46:04,16,11,1, 12.0,1,1, 10.708, 10502.850, 407.259, 52779.252 23/09/23,03:46:04,17,11,1, 12.0,1,1, 10.708, 10502.829, 407.258, 52779.236 23/09/23,03:46:04,18,11,1, 12.0,1,1, 10.708, 10502.854, 407.228, 52779.223 23/09/23,03:46:04,19,11,1, 12.0,1,1, 10.708, 10502.855, 407.205, 52779.211 23/09/23,03:46:05,00,11,1, 11.9,1,1, 10.709, 10502.852, 407.205, 52779.211 23/09/23,03:46:05,01,11,1, 11.9,1,1, 10.709, 10502.827, 407.182, 52779.230 23/09/23,03:46:05,02,11,1, 11.9,1,1, 10.709, 10502.831, 407.158, 52779.232 23/09/23,03:46:05,03,11,1, 11.9,1,1, 10.709, 10502.851, 407.113, 52779.225 23/09/23,03:46:05,04,11,1, 11.9,1,1, 10.709, 10502.831, 407.129, 52779.220 23/09/23,03:46:05,05,11,1, 11.9,1,1, 10.709, 10502.864, 407.109, 52779.202 23/09/23,03:46:05,06,11,1, 11.9,1,1, 10.709, 10502.859, 407.096, 52779.186 23/09/23,03:46:05,07,11,1, 11.9,1,1, 10.709, 10502.830, 407.061, 52779.180 23/09/23,03:46:05,08,11,1, 11.9,1,1, 10.709, 10502.857, 407.040, 52779.192 23/09/23,03:46:05,09,11,1, 11.9,1,1, 10.709, 10502.857, 407.015, 52779.181 23/09/23,03:46:05,10,11,1, 11.9,1,1, 10.709, 10502.837, 406.991, 52779.173 23/09/23,03:46:05,11,11,1, 11.9,1,1, 10.709, 10502.839, 406.999, 52779.170 23/09/23,03:46:05,12,11,1, 11.9,1,1, 10.709, 10502.829, 406.967, 52779.168 23/09/23,03:46:05,13,11,1, 11.9,1,1, 10.709, 10502.852, 406.960, 52779.179 23/09/23,03:46:05,14,11,1, 11.9,1,1, 10.709, 10502.824, 406.939, 52779.155 23/09/23,03:46:05,15,11,1, 11.9,1,1, 10.709, 10502.852, 406.946, 52779.139 23/09/23,03:46:05,16,11,1, 11.9,1,1, 10.709, 10502.833, 406.914, 52779.145 23/09/23,03:46:05,17,11,1, 11.9,1,1, 10.709, 10502.842, 406.906, 52779.169 23/09/23,03:46:05,18,11,1, 11.9,1,1, 10.709, 10502.821, 406.884, 52779.134 23/09/23,03:46:05,19,11,1, 11.9,1,1, 10.709, 10502.819, 406.880, 52779.147 23/09/23,03:46:06,00,11,1, 11.8,1,1, 10.710, 10502.819, 406.880, 52779.147 23/09/23,03:46:06,01,11,1, 11.8,1,1, 10.710, 10502.848, 406.825, 52779.125 23/09/23,03:46:06,02,11,1, 11.8,1,1, 10.710, 10502.844, 406.796, 52779.098 23/09/23,03:46:06,03,11,1, 11.8,1,1, 10.710, 10502.838, 406.799, 52779.098 23/09/23,03:46:06,04,11,1, 11.8,1,1, 10.710, 10502.840, 406.780, 52779.132 23/09/23,03:46:06,05,11,1, 11.8,1,1, 10.710, 10502.840, 406.775, 52779.143 23/09/23,03:46:06,06,11,1, 11.8,1,1, 10.710, 10502.851, 406.746, 52779.094 23/09/23,03:46:06,07,11,1, 11.8,1,1, 10.710, 10502.821, 406.742, 52779.094 23/09/23,03:46:06,08,11,1, 11.8,1,1, 10.710, 10502.850, 406.726, 52779.058 23/09/23,03:46:06,09,11,1, 11.8,1,1, 10.710, 10502.812, 406.711, 52779.175 23/09/23,03:46:06,10,11,1, 11.8,1,1, 10.710, 10502.825, 406.677, 52779.123 23/09/23,03:46:06,11,11,1, 11.8,1,1, 10.710, 10502.827, 406.671, 52779.119 23/09/23,03:46:06,12,11,1, 11.8,1,1, 10.710, 10502.840, 406.668, 52779.126 23/09/23,03:46:06,13,11,1, 11.8,1,1, 10.710, 10502.842, 406.654, 52779.116 23/09/23,03:46:06,14,11,1, 11.8,1,1, 10.710, 10502.832, 406.619, 52779.160 23/09/23,03:46:06,15,11,1, 11.8,1,1, 10.710, 10502.832, 406.598, 52779.113 23/09/23,03:46:06,16,11,1, 11.8,1,1, 10.710, 10502.827, 406.605, 52779.121 23/09/23,03:46:06,17,11,1, 11.8,1,1, 10.710, 10502.812, 406.590, 52779.111 23/09/23,03:46:06,18,11,1, 11.8,1,1, 10.710, 10502.817, 406.579, 52779.102 23/09/23,03:46:06,19,11,1, 11.8,1,1, 10.710, 10502.802, 406.542, 52779.117 23/09/23,03:46:07,00,11,1, 11.9,1,1, 10.709, 10502.794, 406.542, 52779.117 23/09/23,03:46:07,01,11,1, 11.9,1,1, 10.709, 10502.783, 406.519, 52779.132 23/09/23,03:46:07,02,11,1, 11.9,1,1, 10.709, 10502.773, 406.525, 52779.105 23/09/23,03:46:07,03,11,1, 11.9,1,1, 10.709, 10502.774, 406.504, 52779.074 23/09/23,03:46:07,04,11,1, 11.9,1,1, 10.709, 10502.773, 406.511, 52779.092 23/09/23,03:46:07,05,11,1, 11.9,1,1, 10.709, 10502.766, 406.492, 52779.074 23/09/23,03:46:07,06,11,1, 11.9,1,1, 10.709, 10502.751, 406.478, 52779.084 23/09/23,03:46:07,07,11,1, 11.9,1,1, 10.709, 10502.763, 406.487, 52779.095 23/09/23,03:46:07,08,11,1, 11.9,1,1, 10.709, 10502.751, 406.484, 52779.114 23/09/23,03:46:07,09,11,1, 11.9,1,1, 10.709, 10502.753, 406.441, 52779.110 23/09/23,03:46:07,10,11,1, 11.9,1,1, 10.709, 10502.760, 406.427, 52779.118 23/09/23,03:46:07,11,11,1, 11.9,1,1, 10.709, 10502.756, 406.432, 52779.076 23/09/23,03:46:07,12,11,1, 11.9,1,1, 10.709, 10502.762, 406.411, 52779.116 23/09/23,03:46:07,13,11,1, 11.9,1,1, 10.709, 10502.722, 406.399, 52779.056 23/09/23,03:46:07,14,11,1, 11.9,1,1, 10.709, 10502.748, 406.408, 52779.108 23/09/23,03:46:07,15,11,1, 11.9,1,1, 10.709, 10502.746, 406.396, 52779.092 23/09/23,03:46:07,16,11,1, 11.9,1,1, 10.709, 10502.727, 406.413, 52779.093 23/09/23,03:46:07,17,11,1, 11.9,1,1, 10.709, 10502.733, 406.389, 52779.064 23/09/23,03:46:07,18,11,1, 11.9,1,1, 10.709, 10502.732, 406.367, 52779.060 23/09/23,03:46:07,19,11,1, 11.9,1,1, 10.709, 10502.721, 406.358, 52779.094 23/09/23,03:46:08,00,11,1, 11.8,1,1, 10.714, 10502.719, 406.358, 52779.094 23/09/23,03:46:08,01,11,1, 11.8,1,1, 10.714, 10502.761, 406.373, 52779.133 23/09/23,03:46:08,02,11,1, 11.8,1,1, 10.714, 10502.725, 406.353, 52779.038 23/09/23,03:46:08,03,11,1, 11.8,1,1, 10.714, 10502.715, 406.373, 52779.048 23/09/23,03:46:08,04,11,1, 11.8,1,1, 10.714, 10502.710, 406.368, 52779.097 23/09/23,03:46:08,05,11,1, 11.8,1,1, 10.714, 10502.702, 406.336, 52779.111 23/09/23,03:46:08,06,11,1, 11.8,1,1, 10.714, 10502.723, 406.340, 52779.097 23/09/23,03:46:08,07,11,1, 11.8,1,1, 10.714, 10502.723, 406.329, 52779.079 23/09/23,03:46:08,08,11,1, 11.8,1,1, 10.714, 10502.711, 406.357, 52779.084 23/09/23,03:46:08,09,11,1, 11.8,1,1, 10.714, 10502.713, 406.324, 52779.094 23/09/23,03:46:08,10,11,1, 11.8,1,1, 10.714, 10502.696, 406.326, 52779.107 23/09/23,03:46:08,11,11,1, 11.8,1,1, 10.714, 10502.686, 406.307, 52779.102 23/09/23,03:46:08,12,11,1, 11.8,1,1, 10.714, 10502.704, 406.296, 52779.108 23/09/23,03:46:08,13,11,1, 11.8,1,1, 10.714, 10502.684, 406.323, 52779.101 23/09/23,03:46:08,14,11,1, 11.8,1,1, 10.714, 10502.717, 406.272, 52778.970 23/09/23,03:46:08,15,11,1, 11.8,1,1, 10.714, 10502.699, 406.279, 52779.097 23/09/23,03:46:08,16,11,1, 11.8,1,1, 10.714, 10502.689, 406.293, 52779.115 23/09/23,03:46:08,17,11,1, 11.8,1,1, 10.714, 10502.681, 406.305, 52779.141 23/09/23,03:46:08,18,11,1, 11.8,1,1, 10.714, 10502.680, 406.303, 52779.127 23/09/23,03:46:08,19,11,1, 11.8,1,1, 10.714, 10502.678, 406.296, 52779.156 23/09/23,03:46:09,00,11,1, 11.9,1,1, 10.710, 10502.677, 406.296, 52779.156 23/09/23,03:46:09,01,11,1, 11.9,1,1, 10.710, 10502.662, 406.277, 52779.111 23/09/23,03:46:09,02,11,1, 11.9,1,1, 10.710, 10502.670, 406.307, 52779.117 23/09/23,03:46:09,03,11,1, 11.9,1,1, 10.710, 10502.661, 406.312, 52779.171 23/09/23,03:46:09,04,11,1, 11.9,1,1, 10.710, 10502.676, 406.257, 52779.145 23/09/23,03:46:09,05,11,1, 11.9,1,1, 10.710, 10502.662, 406.265, 52779.134 23/09/23,03:46:09,06,11,1, 11.9,1,1, 10.710, 10502.638, 406.276, 52779.137 23/09/23,03:46:09,07,11,1, 11.9,1,1, 10.710, 10502.676, 406.254, 52779.143 23/09/23,03:46:09,08,11,1, 11.9,1,1, 10.710, 10502.662, 406.254, 52779.157 23/09/23,03:46:09,09,11,1, 11.9,1,1, 10.710, 10502.663, 406.239, 52779.152 23/09/23,03:46:09,10,11,1, 11.9,1,1, 10.710, 10502.629, 406.253, 52779.142 23/09/23,03:46:09,11,11,1, 11.9,1,1, 10.710, 10502.671, 406.252, 52779.127 23/09/23,03:46:09,12,11,1, 11.9,1,1, 10.710, 10502.666, 406.278, 52779.151 23/09/23,03:46:09,13,11,1, 11.9,1,1, 10.710, 10502.664, 406.277, 52779.185 23/09/23,03:46:09,14,11,1, 11.9,1,1, 10.710, 10502.641, 406.216, 52779.161 23/09/23,03:46:09,15,11,1, 11.9,1,1, 10.710, 10502.653, 406.239, 52779.124 23/09/23,03:46:09,16,11,1, 11.9,1,1, 10.710, 10502.653, 406.245, 52779.146 23/09/23,03:46:09,17,11,1, 11.9,1,1, 10.710, 10502.648, 406.197, 52778.857 23/09/23,03:46:09,18,11,1, 11.9,1,1, 10.710, 10502.644, 406.232, 52779.088 23/09/23,03:46:09,19,11,1, 11.9,1,1, 10.710, 10502.609, 406.219, 52779.187 23/09/23,03:46:10,00,11,1, 11.9,1,1, 10.707, 10502.602, 406.219, 52779.187 23/09/23,03:46:10,01,11,1, 11.9,1,1, 10.707, 10502.605, 406.225, 52779.159 23/09/23,03:46:10,02,11,1, 11.9,1,1, 10.707, 10502.601, 406.201, 52779.154 23/09/23,03:46:10,03,11,1, 11.9,1,1, 10.707, 10502.618, 406.218, 52779.186 23/09/23,03:46:10,04,11,1, 11.9,1,1, 10.707, 10502.598, 406.189, 52779.162 23/09/23,03:46:10,05,11,1, 11.9,1,1, 10.707, 10502.591, 406.173, 52779.161 23/09/23,03:46:10,06,11,1, 11.9,1,1, 10.707, 10502.610, 406.177, 52779.159 23/09/23,03:46:10,07,11,1, 11.9,1,1, 10.707, 10502.642, 406.188, 52779.293 23/09/23,03:46:10,08,11,1, 11.9,1,1, 10.707, 10502.547, 406.201, 52779.156 23/09/23,03:46:10,09,11,1, 11.9,1,1, 10.707, 10502.574, 406.198, 52779.215 23/09/23,03:46:10,10,11,1, 11.9,1,1, 10.707, 10502.569, 406.194, 52779.195 23/09/23,03:46:10,11,11,1, 11.9,1,1, 10.707, 10502.544, 406.163, 52779.163 23/09/23,03:46:10,12,11,1, 11.9,1,1, 10.707, 10502.577, 406.165, 52779.153 23/09/23,03:46:10,13,11,1, 11.9,1,1, 10.707, 10502.560, 406.153, 52779.119 23/09/23,03:46:10,14,11,1, 11.9,1,1, 10.707, 10502.553, 406.167, 52779.116 23/09/23,03:46:10,15,11,1, 11.9,1,1, 10.707, 10502.557, 406.177, 52779.182 23/09/23,03:46:10,16,11,1, 11.9,1,1, 10.707, 10502.550, 406.152, 52779.158 23/09/23,03:46:10,17,11,1, 11.9,1,1, 10.707, 10502.528, 406.155, 52779.137 23/09/23,03:46:10,18,11,1, 11.9,1,1, 10.707, 10502.520, 406.147, 52779.151 23/09/23,03:46:10,19,11,1, 11.9,1,1, 10.707, 10502.509, 406.134, 52779.172 23/09/23,03:46:11,00,11,1, 11.9,1,1, 10.711, 10502.502, 406.134, 52779.172 23/09/23,03:46:11,01,11,1, 11.9,1,1, 10.711, 10502.522, 406.148, 52779.172 23/09/23,03:46:11,02,11,1, 11.9,1,1, 10.711, 10502.516, 406.130, 52779.156 23/09/23,03:46:11,03,11,1, 11.9,1,1, 10.711, 10502.483, 406.103, 52779.141 23/09/23,03:46:11,04,11,1, 11.9,1,1, 10.711, 10502.502, 406.101, 52779.135 23/09/23,03:46:11,05,11,1, 11.9,1,1, 10.711, 10502.517, 406.101, 52779.152 23/09/23,03:46:11,06,11,1, 11.9,1,1, 10.711, 10502.493, 406.079, 52779.151 23/09/23,03:46:11,07,11,1, 11.9,1,1, 10.711, 10502.510, 406.089, 52779.124 23/09/23,03:46:11,08,11,1, 11.9,1,1, 10.711, 10502.480, 406.062, 52779.112 23/09/23,03:46:11,09,11,1, 11.9,1,1, 10.711, 10502.481, 406.101, 52779.140 23/09/23,03:46:11,10,11,1, 11.9,1,1, 10.711, 10502.495, 406.090, 52779.134 23/09/23,03:46:11,11,11,1, 11.9,1,1, 10.711, 10502.459, 406.068, 52779.155 23/09/23,03:46:11,12,11,1, 11.9,1,1, 10.711, 10502.438, 406.063, 52779.020 23/09/23,03:46:11,13,11,1, 11.9,1,1, 10.711, 10502.471, 406.057, 52779.084 23/09/23,03:46:11,14,11,1, 11.9,1,1, 10.711, 10502.411, 406.052, 52778.972 23/09/23,03:46:11,15,11,1, 11.9,1,1, 10.711, 10502.469, 406.023, 52779.041 23/09/23,03:46:11,16,11,1, 11.9,1,1, 10.711, 10502.461, 406.024, 52779.095 23/09/23,03:46:11,17,11,1, 11.9,1,1, 10.711, 10502.442, 406.050, 52779.125 23/09/23,03:46:11,18,11,1, 11.9,1,1, 10.711, 10502.454, 406.038, 52779.095 23/09/23,03:46:11,19,11,1, 11.9,1,1, 10.711, 10502.441, 406.027, 52779.094 23/09/23,03:46:12,00,11,1, 11.9,1,1, 10.708, 10502.435, 406.027, 52779.094 23/09/23,03:46:12,01,11,1, 11.9,1,1, 10.708, 10502.427, 406.043, 52779.111 23/09/23,03:46:12,02,11,1, 11.9,1,1, 10.708, 10502.447, 406.010, 52779.142 23/09/23,03:46:12,03,11,1, 11.9,1,1, 10.708, 10502.407, 406.008, 52779.190 23/09/23,03:46:12,04,11,1, 11.9,1,1, 10.708, 10502.447, 406.013, 52779.084 23/09/23,03:46:12,05,11,1, 11.9,1,1, 10.708, 10502.417, 405.985, 52779.125 23/09/23,03:46:12,06,11,1, 11.9,1,1, 10.708, 10502.430, 406.015, 52779.121 23/09/23,03:46:12,07,11,1, 11.9,1,1, 10.708, 10502.433, 406.009, 52779.125 23/09/23,03:46:12,08,11,1, 11.9,1,1, 10.708, 10502.413, 406.006, 52779.121 23/09/23,03:46:12,09,11,1, 11.9,1,1, 10.708, 10502.444, 405.985, 52779.148 23/09/23,03:46:12,10,11,1, 11.9,1,1, 10.708, 10502.404, 405.998, 52779.148 23/09/23,03:46:12,11,11,1, 11.9,1,1, 10.708, 10502.405, 405.996, 52779.153 23/09/23,03:46:12,12,11,1, 11.9,1,1, 10.708, 10502.418, 405.997, 52779.153 23/09/23,03:46:12,13,11,1, 11.9,1,1, 10.708, 10502.424, 405.988, 52779.155 23/09/23,03:46:12,14,11,1, 11.9,1,1, 10.708, 10502.414, 405.964, 52779.084 23/09/23,03:46:12,15,11,1, 11.9,1,1, 10.708, 10502.392, 405.981, 52779.109 23/09/23,03:46:12,16,11,1, 11.9,1,1, 10.708, 10502.405, 406.004, 52779.112 23/09/23,03:46:12,17,11,1, 11.9,1,1, 10.708, 10502.402, 405.979, 52779.113 23/09/23,03:46:12,18,11,1, 11.9,1,1, 10.708, 10502.397, 405.978, 52779.141 23/09/23,03:46:12,19,11,1, 11.9,1,1, 10.708, 10502.371, 405.974, 52779.131 23/09/23,03:46:13,00,11,1, 11.9,1,1, 10.712, 10502.368, 405.974, 52779.131 23/09/23,03:46:13,01,11,1, 11.9,1,1, 10.712, 10502.368, 405.970, 52779.127 23/09/23,03:46:13,02,11,1, 11.9,1,1, 10.712, 10502.355, 405.983, 52779.132 23/09/23,03:46:13,03,11,1, 11.9,1,1, 10.712, 10502.356, 405.984, 52779.111 23/09/23,03:46:13,04,11,1, 11.9,1,1, 10.712, 10502.332, 405.936, 52779.099 23/09/23,03:46:13,05,11,1, 11.9,1,1, 10.712, 10502.358, 405.948, 52779.137 23/09/23,03:46:13,06,11,1, 11.9,1,1, 10.712, 10502.363, 405.960, 52779.149 23/09/23,03:46:13,07,11,1, 11.9,1,1, 10.712, 10502.328, 405.915, 52779.134 23/09/23,03:46:13,08,11,1, 11.9,1,1, 10.712, 10502.312, 405.925, 52779.101 23/09/23,03:46:13,09,11,1, 11.9,1,1, 10.712, 10502.306, 405.932, 52779.119 23/09/23,03:46:13,10,11,1, 11.9,1,1, 10.712, 10502.291, 405.926, 52779.112 23/09/23,03:46:13,11,11,1, 11.9,1,1, 10.712, 10502.292, 405.905, 52779.113 23/09/23,03:46:13,12,11,1, 11.9,1,1, 10.712, 10502.282, 405.901, 52779.153 23/09/23,03:46:13,13,11,1, 11.9,1,1, 10.712, 10502.267, 405.924, 52779.138 23/09/23,03:46:13,14,11,1, 11.9,1,1, 10.712, 10502.283, 405.906, 52779.110 23/09/23,03:46:13,15,11,1, 11.9,1,1, 10.712, 10502.261, 405.902, 52779.081 23/09/23,03:46:13,16,11,1, 11.9,1,1, 10.712, 10502.250, 405.915, 52779.102 23/09/23,03:46:13,17,11,1, 11.9,1,1, 10.712, 10502.250, 405.882, 52779.099 23/09/23,03:46:13,18,11,1, 11.9,1,1, 10.712, 10502.241, 405.866, 52779.104 23/09/23,03:46:13,19,11,1, 11.9,1,1, 10.712, 10502.216, 405.888, 52779.063 23/09/23,03:46:14,00,11,1, 11.9,1,1, 10.705, 10502.210, 405.888, 52779.063 23/09/23,03:46:14,01,11,1, 11.9,1,1, 10.705, 10502.200, 405.861, 52779.088 23/09/23,03:46:14,02,11,1, 11.9,1,1, 10.705, 10502.207, 405.869, 52779.102 23/09/23,03:46:14,03,11,1, 11.9,1,1, 10.705, 10502.195, 405.838, 52779.085 23/09/23,03:46:14,04,11,1, 11.9,1,1, 10.705, 10502.209, 405.832, 52779.054 23/09/23,03:46:14,05,11,1, 11.9,1,1, 10.705, 10502.181, 405.828, 52779.040 23/09/23,03:46:14,06,11,1, 11.9,1,1, 10.705, 10502.180, 405.816, 52779.054 23/09/23,03:46:14,07,11,1, 11.9,1,1, 10.705, 10502.157, 405.827, 52779.171 23/09/23,03:46:14,08,11,1, 11.9,1,1, 10.705, 10502.155, 405.812, 52779.070 23/09/23,03:46:14,09,11,1, 11.9,1,1, 10.705, 10502.149, 405.812, 52779.082 23/09/23,03:46:14,10,11,1, 11.9,1,1, 10.705, 10502.133, 405.809, 52779.078 23/09/23,03:46:14,11,11,1, 11.9,1,1, 10.705, 10502.164, 405.803, 52779.033 23/09/23,03:46:14,12,11,1, 11.9,1,1, 10.705, 10502.177, 405.816, 52779.055 23/09/23,03:46:14,13,11,1, 11.9,1,1, 10.705, 10502.158, 405.812, 52779.041 23/09/23,03:46:14,14,11,1, 11.9,1,1, 10.705, 10502.160, 405.792, 52779.057 23/09/23,03:46:14,15,11,1, 11.9,1,1, 10.705, 10502.164, 405.798, 52779.051 23/09/23,03:46:14,16,11,1, 11.9,1,1, 10.705, 10502.151, 405.806, 52779.040 23/09/23,03:46:14,17,11,1, 11.9,1,1, 10.705, 10502.139, 405.817, 52779.066 23/09/23,03:46:14,18,11,1, 11.9,1,1, 10.705, 10502.144, 405.794, 52779.062 23/09/23,03:46:14,19,11,1, 11.9,1,1, 10.705, 10502.126, 405.776, 52779.146 23/09/23,03:46:15,00,11,1, 11.9,1,1, 10.708, 10502.126, 405.776, 52779.146 23/09/23,03:46:15,01,11,1, 11.9,1,1, 10.708, 10502.125, 405.789, 52778.994 23/09/23,03:46:15,02,11,1, 11.9,1,1, 10.708, 10502.129, 405.775, 52778.996 23/09/23,03:46:15,03,11,1, 11.9,1,1, 10.708, 10502.108, 405.785, 52779.016 23/09/23,03:46:15,04,11,1, 11.9,1,1, 10.708, 10502.138, 405.802, 52779.017 23/09/23,03:46:15,05,11,1, 11.9,1,1, 10.708, 10502.107, 405.797, 52779.009 23/09/23,03:46:15,06,11,1, 11.9,1,1, 10.708, 10502.108, 405.772, 52779.036 23/09/23,03:46:15,07,11,1, 11.9,1,1, 10.708, 10502.116, 405.793, 52779.026 23/09/23,03:46:15,08,11,1, 11.9,1,1, 10.708, 10502.104, 405.774, 52779.028 23/09/23,03:46:15,09,11,1, 11.9,1,1, 10.708, 10502.116, 405.782, 52779.023 23/09/23,03:46:15,10,11,1, 11.9,1,1, 10.708, 10502.112, 405.782, 52779.034 23/09/23,03:46:15,11,11,1, 11.9,1,1, 10.708, 10502.108, 405.787, 52779.054 23/09/23,03:46:15,12,11,1, 11.9,1,1, 10.708, 10502.115, 405.779, 52779.048 23/09/23,03:46:15,13,11,1, 11.9,1,1, 10.708, 10502.099, 405.777, 52779.029 23/09/23,03:46:15,14,11,1, 11.9,1,1, 10.708, 10502.111, 405.772, 52779.031 23/09/23,03:46:15,15,11,1, 11.9,1,1, 10.708, 10502.101, 405.798, 52779.075 23/09/23,03:46:15,16,11,1, 11.9,1,1, 10.708, 10502.121, 405.785, 52779.050 23/09/23,03:46:15,17,11,1, 11.9,1,1, 10.708, 10502.097, 405.807, 52779.071 23/09/23,03:46:15,18,11,1, 11.9,1,1, 10.708, 10502.082, 405.783, 52778.774 23/09/23,03:46:15,19,11,1, 11.9,1,1, 10.708, 10502.055, 405.811, 52779.129 23/09/23,03:46:16,00,11,1, 11.9,1,1, 10.708, 10502.051, 405.811, 52779.129 23/09/23,03:46:16,01,11,1, 11.9,1,1, 10.708, 10502.094, 405.816, 52779.125 23/09/23,03:46:16,02,11,1, 11.9,1,1, 10.708, 10502.118, 405.821, 52779.107 23/09/23,03:46:16,03,11,1, 11.9,1,1, 10.708, 10502.101, 405.813, 52779.081 23/09/23,03:46:16,04,11,1, 11.9,1,1, 10.708, 10502.121, 405.827, 52779.101 23/09/23,03:46:16,05,11,1, 11.9,1,1, 10.708, 10502.098, 405.840, 52779.050 23/09/23,03:46:16,06,11,1, 11.9,1,1, 10.708, 10502.106, 405.827, 52779.045 23/09/23,03:46:16,07,11,1, 11.9,1,1, 10.708, 10502.135, 405.833, 52779.073 23/09/23,03:46:16,08,11,1, 11.9,1,1, 10.708, 10502.125, 405.848, 52779.081 23/09/23,03:46:16,09,11,1, 11.9,1,1, 10.708, 10502.098, 405.846, 52779.125 23/09/23,03:46:16,10,11,1, 11.9,1,1, 10.708, 10502.135, 405.864, 52779.107 23/09/23,03:46:16,11,11,1, 11.9,1,1, 10.708, 10502.101, 405.883, 52779.069 23/09/23,03:46:16,12,11,1, 11.9,1,1, 10.708, 10502.136, 405.870, 52779.116 23/09/23,03:46:16,13,11,1, 11.9,1,1, 10.708, 10502.114, 405.893, 52779.079 23/09/23,03:46:16,14,11,1, 11.9,1,1, 10.708, 10502.115, 405.903, 52779.045 23/09/23,03:46:16,15,11,1, 11.9,1,1, 10.708, 10502.125, 405.923, 52779.059 23/09/23,03:46:16,16,11,1, 11.9,1,1, 10.708, 10502.121, 405.926, 52779.106 23/09/23,03:46:16,17,11,1, 11.9,1,1, 10.708, 10502.147, 405.904, 52779.055 23/09/23,03:46:16,18,11,1, 11.9,1,1, 10.708, 10502.119, 405.938, 52779.093 23/09/23,03:46:16,19,11,1, 11.9,1,1, 10.708, 10502.166, 405.941, 52779.130 23/09/23,03:46:17,00,11,1, 11.9,1,1, 10.709, 10502.160, 405.941, 52779.130 23/09/23,03:46:17,01,11,1, 11.9,1,1, 10.709, 10502.129, 405.972, 52779.065 23/09/23,03:46:17,02,11,1, 11.9,1,1, 10.709, 10502.140, 405.966, 52779.127 23/09/23,03:46:17,03,11,1, 11.9,1,1, 10.709, 10502.132, 405.993, 52779.124 23/09/23,03:46:17,04,11,1, 11.9,1,1, 10.709, 10502.140, 405.984, 52779.102 23/09/23,03:46:17,05,11,1, 11.9,1,1, 10.709, 10502.144, 405.989, 52779.104 23/09/23,03:46:17,06,11,1, 11.9,1,1, 10.709, 10502.138, 406.025, 52779.112 23/09/23,03:46:17,07,11,1, 11.9,1,1, 10.709, 10502.140, 406.006, 52779.140 23/09/23,03:46:17,08,11,1, 11.9,1,1, 10.709, 10502.154, 406.011, 52779.147 23/09/23,03:46:17,09,11,1, 11.9,1,1, 10.709, 10502.137, 406.032, 52779.106 23/09/23,03:46:17,10,11,1, 11.9,1,1, 10.709, 10502.154, 406.027, 52779.100 23/09/23,03:46:17,11,11,1, 11.9,1,1, 10.709, 10502.154, 406.054, 52779.102 23/09/23,03:46:17,12,11,1, 11.9,1,1, 10.709, 10502.167, 406.064, 52779.130 23/09/23,03:46:17,13,11,1, 11.9,1,1, 10.709, 10502.146, 406.035, 52779.163 23/09/23,03:46:17,14,11,1, 11.9,1,1, 10.709, 10502.185, 406.086, 52779.159 23/09/23,03:46:17,15,11,1, 11.9,1,1, 10.709, 10502.179, 406.075, 52779.127 23/09/23,03:46:17,16,11,1, 11.9,1,1, 10.709, 10502.199, 406.119, 52779.137 23/09/23,03:46:17,17,11,1, 11.9,1,1, 10.709, 10502.164, 406.109, 52779.133 23/09/23,03:46:17,18,11,1, 11.9,1,1, 10.709, 10502.188, 406.118, 52779.176 23/09/23,03:46:17,19,11,1, 11.9,1,1, 10.709, 10502.163, 406.140, 52779.141 23/09/23,03:46:18,00,11,1, 11.8,1,1, 10.712, 10502.160, 406.140, 52779.141 23/09/23,03:46:18,01,11,1, 11.8,1,1, 10.712, 10502.185, 406.169, 52779.130 23/09/23,03:46:18,02,11,1, 11.8,1,1, 10.712, 10502.207, 406.170, 52779.199 23/09/23,03:46:18,03,11,1, 11.8,1,1, 10.712, 10502.205, 406.171, 52779.203 23/09/23,03:46:18,04,11,1, 11.8,1,1, 10.712, 10502.172, 406.163, 52779.176 23/09/23,03:46:18,05,11,1, 11.8,1,1, 10.712, 10502.191, 406.200, 52779.145 23/09/23,03:46:18,06,11,1, 11.8,1,1, 10.712, 10502.193, 406.202, 52779.189 23/09/23,03:46:18,07,11,1, 11.8,1,1, 10.712, 10502.202, 406.214, 52779.139 23/09/23,03:46:18,08,11,1, 11.8,1,1, 10.712, 10502.201, 406.213, 52779.166 23/09/23,03:46:18,09,11,1, 11.8,1,1, 10.712, 10502.176, 406.221, 52779.184 23/09/23,03:46:18,10,11,1, 11.8,1,1, 10.712, 10502.213, 406.265, 52779.182 23/09/23,03:46:18,11,11,1, 11.8,1,1, 10.712, 10502.171, 406.257, 52779.282 23/09/23,03:46:18,12,11,1, 11.8,1,1, 10.712, 10502.216, 406.222, 52779.115 23/09/23,03:46:18,13,11,1, 11.8,1,1, 10.712, 10502.189, 406.258, 52779.143 23/09/23,03:46:18,14,11,1, 11.8,1,1, 10.712, 10502.195, 406.265, 52779.189 23/09/23,03:46:18,15,11,1, 11.8,1,1, 10.712, 10502.191, 406.290, 52779.170 23/09/23,03:46:18,16,11,1, 11.8,1,1, 10.712, 10502.177, 406.270, 52779.178 23/09/23,03:46:18,17,11,1, 11.8,1,1, 10.712, 10502.183, 406.291, 52779.225 23/09/23,03:46:18,18,11,1, 11.8,1,1, 10.712, 10502.172, 406.314, 52779.167 23/09/23,03:46:18,19,11,1, 11.8,1,1, 10.712, 10502.164, 406.284, 52779.169 23/09/23,03:46:19,00,11,1, 11.9,1,1, 10.706, 10502.160, 406.284, 52779.169 23/09/23,03:46:19,01,11,1, 11.9,1,1, 10.706, 10502.159, 406.322, 52779.184 23/09/23,03:46:19,02,11,1, 11.9,1,1, 10.706, 10502.172, 406.299, 52779.178 23/09/23,03:46:19,03,11,1, 11.9,1,1, 10.706, 10502.141, 406.310, 52779.126 23/09/23,03:46:19,04,11,1, 11.9,1,1, 10.706, 10502.147, 406.312, 52779.148 23/09/23,03:46:19,05,11,1, 11.9,1,1, 10.706, 10502.167, 406.323, 52779.137 23/09/23,03:46:19,06,11,1, 11.9,1,1, 10.706, 10502.153, 406.329, 52779.162 23/09/23,03:46:19,07,11,1, 11.9,1,1, 10.706, 10502.164, 406.339, 52779.221 23/09/23,03:46:19,08,11,1, 11.9,1,1, 10.706, 10502.114, 406.343, 52779.154 23/09/23,03:46:19,09,11,1, 11.9,1,1, 10.706, 10502.109, 406.338, 52779.210 23/09/23,03:46:19,10,11,1, 11.9,1,1, 10.706, 10502.124, 406.343, 52779.185 23/09/23,03:46:19,11,11,1, 11.9,1,1, 10.706, 10502.106, 406.327, 52779.152 23/09/23,03:46:19,12,11,1, 11.9,1,1, 10.706, 10502.108, 406.351, 52779.146 23/09/23,03:46:19,13,11,1, 11.9,1,1, 10.706, 10502.103, 406.339, 52779.177 23/09/23,03:46:19,14,11,1, 11.9,1,1, 10.706, 10502.121, 406.342, 52779.180 23/09/23,03:46:19,15,11,1, 11.9,1,1, 10.706, 10502.106, 406.345, 52779.169 23/09/23,03:46:19,16,11,1, 11.9,1,1, 10.706, 10502.089, 406.364, 52779.188 23/09/23,03:46:19,17,11,1, 11.9,1,1, 10.706, 10502.113, 406.358, 52779.160 23/09/23,03:46:19,18,11,1, 11.9,1,1, 10.706, 10502.089, 406.395, 52779.178 23/09/23,03:46:19,19,11,1, 11.9,1,1, 10.706, 10502.091, 406.385, 52779.174 23/09/23,03:46:20,00,11,1, 11.9,1,1, 10.710, 10502.084, 406.385, 52779.174 23/09/23,03:46:20,01,11,1, 11.9,1,1, 10.710, 10502.078, 406.391, 52779.166 23/09/23,03:46:20,02,11,1, 11.9,1,1, 10.710, 10502.091, 406.371, 52779.156 23/09/23,03:46:20,03,11,1, 11.9,1,1, 10.710, 10502.080, 406.413, 52779.163 23/09/23,03:46:20,04,11,1, 11.9,1,1, 10.710, 10502.084, 406.402, 52779.188 23/09/23,03:46:20,05,11,1, 11.9,1,1, 10.710, 10502.077, 406.398, 52779.185 23/09/23,03:46:20,06,11,1, 11.9,1,1, 10.710, 10502.084, 406.386, 52779.173 23/09/23,03:46:20,07,11,1, 11.9,1,1, 10.710, 10502.065, 406.396, 52779.166 23/09/23,03:46:20,08,11,1, 11.9,1,1, 10.710, 10502.068, 406.408, 52779.160 23/09/23,03:46:20,09,11,1, 11.9,1,1, 10.710, 10502.069, 406.385, 52779.161 23/09/23,03:46:20,10,11,1, 11.9,1,1, 10.710, 10502.054, 406.415, 52779.174 23/09/23,03:46:20,11,11,1, 11.9,1,1, 10.710, 10502.047, 406.420, 52779.166 23/09/23,03:46:20,12,11,1, 11.9,1,1, 10.710, 10502.026, 406.411, 52779.154 23/09/23,03:46:20,13,11,1, 11.9,1,1, 10.710, 10502.055, 406.422, 52779.156 23/09/23,03:46:20,14,11,1, 11.9,1,1, 10.710, 10502.032, 406.444, 52779.158 23/09/23,03:46:20,15,11,1, 11.9,1,1, 10.710, 10502.023, 406.438, 52779.134 23/09/23,03:46:20,16,11,1, 11.9,1,1, 10.710, 10502.035, 406.455, 52779.181 23/09/23,03:46:20,17,11,1, 11.9,1,1, 10.710, 10502.022, 406.453, 52779.171 23/09/23,03:46:20,18,11,1, 11.9,1,1, 10.710, 10502.038, 406.419, 52779.178 23/09/23,03:46:20,19,11,1, 11.9,1,1, 10.710, 10502.015, 406.434, 52779.157 23/09/23,03:46:21,00,11,1, 11.8,1,1, 10.711, 10502.009, 406.434, 52779.157 23/09/23,03:46:21,01,11,1, 11.8,1,1, 10.711, 10502.018, 406.438, 52779.172 23/09/23,03:46:21,02,11,1, 11.8,1,1, 10.711, 10502.002, 406.438, 52779.193 23/09/23,03:46:21,03,11,1, 11.8,1,1, 10.711, 10501.999, 406.431, 52779.177 23/09/23,03:46:21,04,11,1, 11.8,1,1, 10.711, 10502.027, 406.463, 52779.175 23/09/23,03:46:21,05,11,1, 11.8,1,1, 10.711, 10502.021, 406.449, 52779.171 23/09/23,03:46:21,06,11,1, 11.8,1,1, 10.711, 10501.992, 406.465, 52779.158 23/09/23,03:46:21,07,11,1, 11.8,1,1, 10.711, 10501.997, 406.460, 52779.165 23/09/23,03:46:21,08,11,1, 11.8,1,1, 10.711, 10502.011, 406.445, 52779.193 23/09/23,03:46:21,09,11,1, 11.8,1,1, 10.711, 10502.007, 406.463, 52779.184 23/09/23,03:46:21,10,11,1, 11.8,1,1, 10.711, 10502.011, 406.436, 52779.173 23/09/23,03:46:21,11,11,1, 11.8,1,1, 10.711, 10502.007, 406.464, 52779.172 23/09/23,03:46:21,12,11,1, 11.8,1,1, 10.711, 10502.002, 406.436, 52779.184 23/09/23,03:46:21,13,11,1, 11.8,1,1, 10.711, 10502.006, 406.457, 52779.170 23/09/23,03:46:21,14,11,1, 11.8,1,1, 10.711, 10502.005, 406.466, 52779.140 23/09/23,03:46:21,15,11,1, 11.8,1,1, 10.711, 10501.994, 406.449, 52779.172 23/09/23,03:46:21,16,11,1, 11.8,1,1, 10.711, 10502.026, 406.465, 52779.179 23/09/23,03:46:21,17,11,1, 11.8,1,1, 10.711, 10502.004, 406.464, 52779.163 23/09/23,03:46:21,18,11,1, 11.8,1,1, 10.711, 10501.994, 406.443, 52779.148 23/09/23,03:46:21,19,11,1, 11.8,1,1, 10.711, 10502.012, 406.461, 52779.140 23/09/23,03:46:22,00,11,1, 11.9,1,1, 10.710, 10502.009, 406.461, 52779.140 23/09/23,03:46:22,01,11,1, 11.9,1,1, 10.710, 10502.010, 406.448, 52779.154 23/09/23,03:46:22,02,11,1, 11.9,1,1, 10.710, 10501.991, 406.442, 52779.156 23/09/23,03:46:22,03,11,1, 11.9,1,1, 10.710, 10502.021, 406.436, 52779.119 23/09/23,03:46:22,04,11,1, 11.9,1,1, 10.710, 10502.009, 406.438, 52779.110 23/09/23,03:46:22,05,11,1, 11.9,1,1, 10.710, 10502.028, 406.430, 52779.116 23/09/23,03:46:22,06,11,1, 11.9,1,1, 10.710, 10502.012, 406.440, 52779.138 23/09/23,03:46:22,07,11,1, 11.9,1,1, 10.710, 10502.006, 406.428, 52779.122 23/09/23,03:46:22,08,11,1, 11.9,1,1, 10.710, 10501.999, 406.445, 52779.121 23/09/23,03:46:22,09,11,1, 11.9,1,1, 10.710, 10501.996, 406.412, 52779.134 23/09/23,03:46:22,10,11,1, 11.9,1,1, 10.710, 10502.015, 406.435, 52779.128 23/09/23,03:46:22,11,11,1, 11.9,1,1, 10.710, 10502.028, 406.417, 52779.148 23/09/23,03:46:22,12,11,1, 11.9,1,1, 10.710, 10502.052, 406.407, 52778.975 23/09/23,03:46:22,13,11,1, 11.9,1,1, 10.710, 10502.027, 406.405, 52779.110 23/09/23,03:46:22,14,11,1, 11.9,1,1, 10.710, 10502.011, 406.413, 52779.094 23/09/23,03:46:22,15,11,1, 11.9,1,1, 10.710, 10502.017, 406.419, 52779.104 23/09/23,03:46:22,16,11,1, 11.9,1,1, 10.710, 10502.032, 406.417, 52779.115 23/09/23,03:46:22,17,11,1, 11.9,1,1, 10.710, 10502.030, 406.419, 52779.125 23/09/23,03:46:22,18,11,1, 11.9,1,1, 10.710, 10502.049, 406.434, 52779.154 23/09/23,03:46:22,19,11,1, 11.9,1,1, 10.710, 10502.034, 406.400, 52779.154 23/09/23,03:46:23,00,11,1, 11.9,1,1, 10.711, 10502.026, 406.400, 52779.154 23/09/23,03:46:23,01,11,1, 11.9,1,1, 10.711, 10502.045, 406.400, 52779.162 23/09/23,03:46:23,02,11,1, 11.9,1,1, 10.711, 10502.050, 406.395, 52779.150 23/09/23,03:46:23,03,11,1, 11.9,1,1, 10.711, 10502.033, 406.415, 52779.156 23/09/23,03:46:23,04,11,1, 11.9,1,1, 10.711, 10502.019, 406.390, 52779.145 23/09/23,03:46:23,05,11,1, 11.9,1,1, 10.711, 10502.029, 406.396, 52779.130 23/09/23,03:46:23,06,11,1, 11.9,1,1, 10.711, 10502.026, 406.402, 52779.118 23/09/23,03:46:23,07,11,1, 11.9,1,1, 10.711, 10502.061, 406.406, 52779.126 23/09/23,03:46:23,08,11,1, 11.9,1,1, 10.711, 10502.040, 406.403, 52779.146 23/09/23,03:46:23,09,11,1, 11.9,1,1, 10.711, 10502.016, 406.403, 52779.135 23/09/23,03:46:23,10,11,1, 11.9,1,1, 10.711, 10502.043, 406.401, 52779.107 23/09/23,03:46:23,11,11,1, 11.9,1,1, 10.711, 10502.023, 406.400, 52779.114 23/09/23,03:46:23,12,11,1, 11.9,1,1, 10.711, 10502.012, 406.398, 52779.112 23/09/23,03:46:23,13,11,1, 11.9,1,1, 10.711, 10502.029, 406.410, 52779.127 23/09/23,03:46:23,14,11,1, 11.9,1,1, 10.711, 10502.023, 406.393, 52779.127 23/09/23,03:46:23,15,11,1, 11.9,1,1, 10.711, 10502.035, 406.389, 52779.116 23/09/23,03:46:23,16,11,1, 11.9,1,1, 10.711, 10502.019, 406.411, 52779.103 23/09/23,03:46:23,17,11,1, 11.9,1,1, 10.711, 10502.012, 406.413, 52779.075 23/09/23,03:46:23,18,11,1, 11.9,1,1, 10.711, 10501.996, 406.386, 52779.110 23/09/23,03:46:23,19,11,1, 11.9,1,1, 10.711, 10502.016, 406.382, 52779.139 23/09/23,03:46:24,00,11,1, 11.9,1,1, 10.714, 10502.009, 406.382, 52779.139 23/09/23,03:46:24,01,11,1, 11.9,1,1, 10.714, 10501.980, 406.384, 52779.126 23/09/23,03:46:24,02,11,1, 11.9,1,1, 10.714, 10502.011, 406.359, 52779.130 23/09/23,03:46:24,03,11,1, 11.9,1,1, 10.714, 10501.981, 406.368, 52779.110 23/09/23,03:46:24,04,11,1, 11.9,1,1, 10.714, 10502.002, 406.374, 52779.113 23/09/23,03:46:24,05,11,1, 11.9,1,1, 10.714, 10501.971, 406.349, 52779.121 23/09/23,03:46:24,06,11,1, 11.9,1,1, 10.714, 10501.987, 406.362, 52779.123 23/09/23,03:46:24,07,11,1, 11.9,1,1, 10.714, 10501.985, 406.365, 52779.106 23/09/23,03:46:24,08,11,1, 11.9,1,1, 10.714, 10501.972, 406.358, 52779.113 23/09/23,03:46:24,09,11,1, 11.9,1,1, 10.714, 10501.988, 406.350, 52779.138 23/09/23,03:46:24,10,11,1, 11.9,1,1, 10.714, 10501.953, 406.370, 52779.084 23/09/23,03:46:24,11,11,1, 11.9,1,1, 10.714, 10501.966, 406.346, 52779.089 23/09/23,03:46:24,12,11,1, 11.9,1,1, 10.714, 10501.946, 406.368, 52779.134 23/09/23,03:46:24,13,11,1, 11.9,1,1, 10.714, 10501.955, 406.362, 52779.094 23/09/23,03:46:24,14,11,1, 11.9,1,1, 10.714, 10501.946, 406.347, 52779.127 23/09/23,03:46:24,15,11,1, 11.9,1,1, 10.714, 10501.954, 406.358, 52779.111 23/09/23,03:46:24,16,11,1, 11.9,1,1, 10.714, 10501.944, 406.353, 52779.099 23/09/23,03:46:24,17,11,1, 11.9,1,1, 10.714, 10501.920, 406.350, 52779.103 23/09/23,03:46:24,18,11,1, 11.9,1,1, 10.714, 10501.922, 406.342, 52779.108 23/09/23,03:46:24,19,11,1, 11.9,1,1, 10.714, 10501.925, 406.318, 52779.076 23/09/23,03:46:25,00,11,1, 11.8,1,1, 10.709, 10501.918, 406.318, 52779.076 23/09/23,03:46:25,01,11,1, 11.8,1,1, 10.709, 10501.922, 406.359, 52779.084 23/09/23,03:46:25,02,11,1, 11.8,1,1, 10.709, 10501.936, 406.352, 52779.087 23/09/23,03:46:25,03,11,1, 11.8,1,1, 10.709, 10501.907, 406.350, 52779.101 23/09/23,03:46:25,04,11,1, 11.8,1,1, 10.709, 10501.941, 406.378, 52779.126 23/09/23,03:46:25,05,11,1, 11.8,1,1, 10.709, 10501.948, 406.354, 52779.111 23/09/23,03:46:25,06,11,1, 11.8,1,1, 10.709, 10501.882, 406.324, 52779.128 23/09/23,03:46:25,07,11,1, 11.8,1,1, 10.709, 10501.926, 406.358, 52779.119 23/09/23,03:46:25,08,11,1, 11.8,1,1, 10.709, 10501.921, 406.351, 52779.079 23/09/23,03:46:25,09,11,1, 11.8,1,1, 10.709, 10501.917, 406.310, 52779.109 23/09/23,03:46:25,10,11,1, 11.8,1,1, 10.709, 10501.890, 406.332, 52779.085 23/09/23,03:46:25,11,11,1, 11.8,1,1, 10.709, 10501.909, 406.328, 52779.106 23/09/23,03:46:25,12,11,1, 11.8,1,1, 10.709, 10501.889, 406.303, 52779.106 23/09/23,03:46:25,13,11,1, 11.8,1,1, 10.709, 10501.939, 406.341, 52779.109 23/09/23,03:46:25,14,11,1, 11.8,1,1, 10.709, 10501.924, 406.323, 52779.101 23/09/23,03:46:25,15,11,1, 11.8,1,1, 10.709, 10501.914, 406.330, 52779.056 23/09/23,03:46:25,16,11,1, 11.8,1,1, 10.709, 10501.896, 406.362, 52779.078 23/09/23,03:46:25,17,11,1, 11.8,1,1, 10.709, 10501.909, 406.332, 52779.100 23/09/23,03:46:25,18,11,1, 11.8,1,1, 10.709, 10501.897, 406.343, 52779.087 23/09/23,03:46:25,19,11,1, 11.8,1,1, 10.709, 10501.902, 406.338, 52779.083 23/09/23,03:46:26,00,11,1, 11.9,1,1, 10.709, 10501.901, 406.338, 52779.083 23/09/23,03:46:26,01,11,1, 11.9,1,1, 10.709, 10501.898, 406.332, 52779.085 23/09/23,03:46:26,02,11,1, 11.9,1,1, 10.709, 10501.895, 406.344, 52779.099 23/09/23,03:46:26,03,11,1, 11.9,1,1, 10.709, 10501.867, 406.329, 52779.099 23/09/23,03:46:26,04,11,1, 11.9,1,1, 10.709, 10501.872, 406.332, 52779.059 23/09/23,03:46:26,05,11,1, 11.9,1,1, 10.709, 10501.871, 406.328, 52779.082 23/09/23,03:46:26,06,11,1, 11.9,1,1, 10.709, 10501.865, 406.309, 52779.092 23/09/23,03:46:26,07,11,1, 11.9,1,1, 10.709, 10501.882, 406.328, 52779.082 23/09/23,03:46:26,08,11,1, 11.9,1,1, 10.709, 10501.864, 406.322, 52779.100 23/09/23,03:46:26,09,11,1, 11.9,1,1, 10.709, 10501.867, 406.299, 52779.053 23/09/23,03:46:26,10,11,1, 11.9,1,1, 10.709, 10501.865, 406.318, 52779.059 23/09/23,03:46:26,11,11,1, 11.9,1,1, 10.709, 10501.867, 406.331, 52779.082 23/09/23,03:46:26,12,11,1, 11.9,1,1, 10.709, 10501.858, 406.348, 52779.084 23/09/23,03:46:26,13,11,1, 11.9,1,1, 10.709, 10501.855, 406.310, 52779.046 23/09/23,03:46:26,14,11,1, 11.9,1,1, 10.709, 10501.847, 406.295, 52779.040 23/09/23,03:46:26,15,11,1, 11.9,1,1, 10.709, 10501.858, 406.312, 52779.030 23/09/23,03:46:26,16,11,1, 11.9,1,1, 10.709, 10501.839, 406.314, 52779.030 23/09/23,03:46:26,17,11,1, 11.9,1,1, 10.709, 10501.863, 406.306, 52779.025 23/09/23,03:46:26,18,11,1, 11.9,1,1, 10.709, 10501.842, 406.313, 52779.020 23/09/23,03:46:26,19,11,1, 11.9,1,1, 10.709, 10501.826, 406.294, 52779.053 23/09/23,03:46:27,00,11,1, 12.0,1,1, 10.710, 10501.817, 406.294, 52779.053 23/09/23,03:46:27,01,11,1, 12.0,1,1, 10.710, 10501.833, 406.326, 52779.104 23/09/23,03:46:27,02,11,1, 12.0,1,1, 10.710, 10501.825, 406.298, 52779.061 23/09/23,03:46:27,03,11,1, 12.0,1,1, 10.710, 10501.809, 406.278, 52779.041 23/09/23,03:46:27,04,11,1, 12.0,1,1, 10.710, 10501.805, 406.281, 52779.026 23/09/23,03:46:27,05,11,1, 12.0,1,1, 10.710, 10501.829, 406.274, 52778.984 23/09/23,03:46:27,06,11,1, 12.0,1,1, 10.710, 10501.802, 406.284, 52779.025 23/09/23,03:46:27,07,11,1, 12.0,1,1, 10.710, 10501.812, 406.270, 52778.997 23/09/23,03:46:27,08,11,1, 12.0,1,1, 10.710, 10501.795, 406.280, 52778.994 23/09/23,03:46:27,09,11,1, 12.0,1,1, 10.710, 10501.810, 406.243, 52778.982 23/09/23,03:46:27,10,11,1, 12.0,1,1, 10.710, 10501.802, 406.269, 52779.008 23/09/23,03:46:27,11,11,1, 12.0,1,1, 10.710, 10501.795, 406.275, 52778.982 23/09/23,03:46:27,12,11,1, 12.0,1,1, 10.710, 10501.788, 406.237, 52779.002 23/09/23,03:46:27,13,11,1, 12.0,1,1, 10.710, 10501.785, 406.262, 52779.014 23/09/23,03:46:27,14,11,1, 12.0,1,1, 10.710, 10501.800, 406.250, 52779.004 23/09/23,03:46:27,15,11,1, 12.0,1,1, 10.710, 10501.806, 406.247, 52779.005 23/09/23,03:46:27,16,11,1, 12.0,1,1, 10.710, 10501.815, 406.245, 52779.004 23/09/23,03:46:27,17,11,1, 12.0,1,1, 10.710, 10501.787, 406.259, 52779.032 23/09/23,03:46:27,18,11,1, 12.0,1,1, 10.710, 10501.791, 406.225, 52779.010 23/09/23,03:46:27,19,11,1, 12.0,1,1, 10.710, 10501.801, 406.235, 52779.038 23/09/23,03:46:28,00,11,1, 11.9,1,1, 10.711, 10501.792, 406.235, 52779.038 23/09/23,03:46:28,01,11,1, 11.9,1,1, 10.711, 10501.809, 406.241, 52778.967 23/09/23,03:46:28,02,11,1, 11.9,1,1, 10.711, 10501.805, 406.228, 52778.996 23/09/23,03:46:28,03,11,1, 11.9,1,1, 10.711, 10501.807, 406.222, 52778.983 23/09/23,03:46:28,04,11,1, 11.9,1,1, 10.711, 10501.794, 406.207, 52778.943 23/09/23,03:46:28,05,11,1, 11.9,1,1, 10.711, 10501.811, 406.210, 52778.970 23/09/23,03:46:28,06,11,1, 11.9,1,1, 10.711, 10501.788, 406.205, 52778.946 23/09/23,03:46:28,07,11,1, 11.9,1,1, 10.711, 10501.793, 406.209, 52778.937 23/09/23,03:46:28,08,11,1, 11.9,1,1, 10.711, 10501.825, 406.189, 52778.935 23/09/23,03:46:28,09,11,1, 11.9,1,1, 10.711, 10501.831, 406.209, 52778.980 23/09/23,03:46:28,10,11,1, 11.9,1,1, 10.711, 10501.820, 406.200, 52778.938 23/09/23,03:46:28,11,11,1, 11.9,1,1, 10.711, 10501.808, 406.197, 52778.950 23/09/23,03:46:28,12,11,1, 11.9,1,1, 10.711, 10501.812, 406.159, 52778.966 23/09/23,03:46:28,13,11,1, 11.9,1,1, 10.711, 10501.826, 406.172, 52778.939 23/09/23,03:46:28,14,11,1, 11.9,1,1, 10.711, 10501.820, 406.149, 52778.904 23/09/23,03:46:28,15,11,1, 11.9,1,1, 10.711, 10501.842, 406.152, 52778.908 23/09/23,03:46:28,16,11,1, 11.9,1,1, 10.711, 10501.806, 406.140, 52778.930 23/09/23,03:46:28,17,11,1, 11.9,1,1, 10.711, 10501.812, 406.111, 52778.907 23/09/23,03:46:28,18,11,1, 11.9,1,1, 10.711, 10501.820, 406.128, 52778.971 23/09/23,03:46:28,19,11,1, 11.9,1,1, 10.711, 10501.802, 406.118, 52778.930 23/09/23,03:46:29,00,11,1, 11.9,1,1, 10.710, 10501.801, 406.118, 52778.930 23/09/23,03:46:29,01,11,1, 11.9,1,1, 10.710, 10501.826, 406.096, 52778.923 23/09/23,03:46:29,02,11,1, 11.9,1,1, 10.710, 10501.835, 406.070, 52778.924 23/09/23,03:46:29,03,11,1, 11.9,1,1, 10.710, 10501.815, 406.074, 52778.892 23/09/23,03:46:29,04,11,1, 11.9,1,1, 10.710, 10501.828, 406.092, 52778.931 23/09/23,03:46:29,05,11,1, 11.9,1,1, 10.710, 10501.817, 406.058, 52778.912 23/09/23,03:46:29,06,11,1, 11.9,1,1, 10.710, 10501.838, 406.040, 52778.899 23/09/23,03:46:29,07,11,1, 11.9,1,1, 10.710, 10501.822, 406.048, 52778.897 23/09/23,03:46:29,08,11,1, 11.9,1,1, 10.710, 10501.817, 406.052, 52778.888 23/09/23,03:46:29,09,11,1, 11.9,1,1, 10.710, 10501.832, 406.006, 52778.886 23/09/23,03:46:29,10,11,1, 11.9,1,1, 10.710, 10501.797, 406.014, 52778.896 23/09/23,03:46:29,11,11,1, 11.9,1,1, 10.710, 10501.831, 405.999, 52778.891 23/09/23,03:46:29,12,11,1, 11.9,1,1, 10.710, 10501.816, 405.990, 52778.905 23/09/23,03:46:29,13,11,1, 11.9,1,1, 10.710, 10501.820, 405.968, 52778.906 23/09/23,03:46:29,14,11,1, 11.9,1,1, 10.710, 10501.844, 405.972, 52778.915 23/09/23,03:46:29,15,11,1, 11.9,1,1, 10.710, 10501.828, 405.947, 52778.896 23/09/23,03:46:29,16,11,1, 11.9,1,1, 10.710, 10501.839, 405.933, 52778.829 23/09/23,03:46:29,17,11,1, 11.9,1,1, 10.710, 10501.845, 405.936, 52778.830 23/09/23,03:46:29,18,11,1, 11.9,1,1, 10.710, 10501.830, 405.913, 52778.829 23/09/23,03:46:29,19,11,1, 11.9,1,1, 10.710, 10501.837, 405.919, 52778.840 23/09/23,03:46:30,00,11,1, 11.8,1,1, 10.709, 10501.834, 405.919, 52778.840 23/09/23,03:46:30,01,11,1, 11.8,1,1, 10.709, 10501.817, 405.888, 52778.850 23/09/23,03:46:30,02,11,1, 11.8,1,1, 10.709, 10501.857, 405.848, 52778.835 23/09/23,03:46:30,03,11,1, 11.8,1,1, 10.709, 10501.855, 405.869, 52778.847 23/09/23,03:46:30,04,11,1, 11.8,1,1, 10.709, 10501.854, 405.843, 52778.868 23/09/23,03:46:30,05,11,1, 11.8,1,1, 10.709, 10501.840, 405.822, 52778.831 23/09/23,03:46:30,06,11,1, 11.8,1,1, 10.709, 10501.846, 405.793, 52778.805 23/09/23,03:46:30,07,11,1, 11.8,1,1, 10.709, 10501.842, 405.797, 52778.859 23/09/23,03:46:30,08,11,1, 11.8,1,1, 10.709, 10501.846, 405.779, 52778.848 23/09/23,03:46:30,09,11,1, 11.8,1,1, 10.709, 10501.854, 405.751, 52778.824 23/09/23,03:46:30,10,11,1, 11.8,1,1, 10.709, 10501.831, 405.742, 52778.826 23/09/23,03:46:30,11,11,1, 11.8,1,1, 10.709, 10501.847, 405.757, 52778.848 23/09/23,03:46:30,12,11,1, 11.8,1,1, 10.709, 10501.838, 405.710, 52778.811 23/09/23,03:46:30,13,11,1, 11.8,1,1, 10.709, 10501.831, 405.707, 52778.806 23/09/23,03:46:30,14,11,1, 11.8,1,1, 10.709, 10501.846, 405.704, 52778.788 23/09/23,03:46:30,15,11,1, 11.8,1,1, 10.709, 10501.847, 405.674, 52778.771 23/09/23,03:46:30,16,11,1, 11.8,1,1, 10.709, 10501.866, 405.669, 52778.785 23/09/23,03:46:30,17,11,1, 11.8,1,1, 10.709, 10501.844, 405.666, 52778.775 23/09/23,03:46:30,18,11,1, 11.8,1,1, 10.709, 10501.860, 405.640, 52778.766 23/09/23,03:46:30,19,11,1, 11.8,1,1, 10.709, 10501.825, 405.633, 52778.739 23/09/23,03:46:31,00,10,1, 11.9,1,1, 10.711, 10501.817, 405.633, 52778.739 23/09/23,03:46:31,01,10,1, 11.9,1,1, 10.711, 10501.839, 405.588, 52778.742 23/09/23,03:46:31,02,10,1, 11.9,1,1, 10.711, 10501.830, 405.578, 52778.758 23/09/23,03:46:31,03,10,1, 11.9,1,1, 10.711, 10501.847, 405.578, 52778.751 23/09/23,03:46:31,04,10,1, 11.9,1,1, 10.711, 10501.843, 405.551, 52778.719 23/09/23,03:46:31,05,10,1, 11.9,1,1, 10.711, 10501.830, 405.527, 52778.718 23/09/23,03:46:31,06,10,1, 11.9,1,1, 10.711, 10501.834, 405.518, 52778.753 23/09/23,03:46:31,07,10,1, 11.9,1,1, 10.711, 10501.843, 405.505, 52778.742 23/09/23,03:46:31,08,10,1, 11.9,1,1, 10.711, 10501.870, 405.487, 52778.686 23/09/23,03:46:31,09,10,1, 11.9,1,1, 10.711, 10501.864, 405.494, 52778.714 23/09/23,03:46:31,10,10,1, 11.9,1,1, 10.711, 10501.837, 405.513, 52778.722 23/09/23,03:46:31,11,10,1, 11.9,1,1, 10.711, 10501.841, 405.484, 52778.712 23/09/23,03:46:31,12,10,1, 11.9,1,1, 10.711, 10501.848, 405.447, 52778.676 23/09/23,03:46:31,13,10,1, 11.9,1,1, 10.711, 10501.854, 405.457, 52778.713 23/09/23,03:46:31,14,10,1, 11.9,1,1, 10.711, 10501.841, 405.441, 52778.731 23/09/23,03:46:31,15,10,1, 11.9,1,1, 10.711, 10501.854, 405.443, 52778.712 23/09/23,03:46:31,16,10,1, 11.9,1,1, 10.711, 10501.832, 405.418, 52778.701 23/09/23,03:46:31,17,10,1, 11.9,1,1, 10.711, 10501.841, 405.421, 52778.680 23/09/23,03:46:31,18,10,1, 11.9,1,1, 10.711, 10501.844, 405.401, 52778.658 23/09/23,03:46:31,19,10,1, 11.9,1,1, 10.711, 10501.838, 405.392, 52778.707 23/09/23,03:46:32,00,09,1, 11.9,1,1, 10.709, 10501.834, 405.392, 52778.707 23/09/23,03:46:32,01,09,1, 11.9,1,1, 10.709, 10501.815, 405.396, 52778.695 23/09/23,03:46:32,02,09,1, 11.9,1,1, 10.709, 10501.828, 405.378, 52778.690 23/09/23,03:46:32,03,09,1, 11.9,1,1, 10.709, 10501.831, 405.368, 52778.662 23/09/23,03:46:32,04,09,1, 11.9,1,1, 10.709, 10501.828, 405.335, 52778.669 23/09/23,03:46:32,05,09,1, 11.9,1,1, 10.709, 10501.821, 405.381, 52778.923 23/09/23,03:46:32,06,09,1, 11.9,1,1, 10.709, 10501.857, 405.320, 52778.700 23/09/23,03:46:32,07,09,1, 11.9,1,1, 10.709, 10501.871, 405.337, 52778.694 23/09/23,03:46:32,08,09,1, 11.9,1,1, 10.709, 10501.845, 405.357, 52778.701 23/09/23,03:46:32,09,09,1, 11.9,1,1, 10.709, 10501.824, 405.336, 52778.702 23/09/23,03:46:32,10,09,1, 11.9,1,1, 10.709, 10501.836, 405.321, 52778.687 23/09/23,03:46:32,11,09,1, 11.9,1,1, 10.709, 10501.845, 405.319, 52778.672 23/09/23,03:46:32,12,09,1, 11.9,1,1, 10.709, 10501.802, 405.339, 52778.654 23/09/23,03:46:32,13,09,1, 11.9,1,1, 10.709, 10501.838, 405.292, 52778.669 23/09/23,03:46:32,14,09,1, 11.9,1,1, 10.709, 10501.824, 405.275, 52778.699 23/09/23,03:46:32,15,09,1, 11.9,1,1, 10.709, 10501.822, 405.301, 52778.669 23/09/23,03:46:32,16,09,1, 11.9,1,1, 10.709, 10501.827, 405.299, 52778.667 23/09/23,03:46:32,17,09,1, 11.9,1,1, 10.709, 10501.805, 405.286, 52778.679 23/09/23,03:46:32,18,09,1, 11.9,1,1, 10.709, 10501.803, 405.279, 52778.659 23/09/23,03:46:32,19,09,1, 11.9,1,1, 10.709, 10501.797, 405.295, 52778.641 23/09/23,03:46:33,00,09,1, 11.9,1,1, 10.711, 10501.792, 405.295, 52778.641 23/09/23,03:46:33,01,09,1, 11.9,1,1, 10.711, 10501.837, 405.282, 52778.683 23/09/23,03:46:33,02,09,1, 11.9,1,1, 10.711, 10501.799, 405.273, 52778.655 23/09/23,03:46:33,03,09,1, 11.9,1,1, 10.711, 10501.804, 405.271, 52778.657 23/09/23,03:46:33,04,09,1, 11.9,1,1, 10.711, 10501.794, 405.278, 52778.654 23/09/23,03:46:33,05,09,1, 11.9,1,1, 10.711, 10501.814, 405.235, 52778.638 23/09/23,03:46:33,06,09,1, 11.9,1,1, 10.711, 10501.807, 405.246, 52778.642 23/09/23,03:46:33,07,09,1, 11.9,1,1, 10.711, 10501.806, 405.249, 52778.624 23/09/23,03:46:33,08,09,1, 11.9,1,1, 10.711, 10501.795, 405.250, 52778.623 23/09/23,03:46:33,09,09,1, 11.9,1,1, 10.711, 10501.791, 405.250, 52778.637 23/09/23,03:46:33,10,09,1, 11.9,1,1, 10.711, 10501.803, 405.261, 52778.622 23/09/23,03:46:33,11,09,1, 11.9,1,1, 10.711, 10501.770, 405.257, 52778.614 23/09/23,03:46:33,12,09,1, 11.9,1,1, 10.711, 10501.782, 405.233, 52778.623 23/09/23,03:46:33,13,09,1, 11.9,1,1, 10.711, 10501.789, 405.227, 52778.616 23/09/23,03:46:33,14,09,1, 11.9,1,1, 10.711, 10501.791, 405.249, 52778.651 23/09/23,03:46:33,15,09,1, 11.9,1,1, 10.711, 10501.773, 405.231, 52778.600 23/09/23,03:46:33,16,09,1, 11.9,1,1, 10.711, 10501.784, 405.251, 52778.608 23/09/23,03:46:33,17,09,1, 11.9,1,1, 10.711, 10501.797, 405.232, 52778.623 23/09/23,03:46:33,18,09,1, 11.9,1,1, 10.711, 10501.798, 405.246, 52778.640 23/09/23,03:46:33,19,09,1, 11.9,1,1, 10.711, 10501.786, 405.214, 52778.589 23/09/23,03:46:34,00,10,1, 11.9,1,1, 10.710, 10501.784, 405.214, 52778.589 23/09/23,03:46:34,01,10,1, 11.9,1,1, 10.710, 10501.816, 405.230, 52778.609 23/09/23,03:46:34,02,10,1, 11.9,1,1, 10.710, 10501.812, 405.229, 52778.622 23/09/23,03:46:34,03,10,1, 11.9,1,1, 10.710, 10501.818, 405.237, 52778.633 23/09/23,03:46:34,04,10,1, 11.9,1,1, 10.710, 10501.825, 405.236, 52778.635 23/09/23,03:46:34,05,10,1, 11.9,1,1, 10.710, 10501.813, 405.224, 52778.625 23/09/23,03:46:34,06,10,1, 11.9,1,1, 10.710, 10501.827, 405.207, 52778.612 23/09/23,03:46:34,07,10,1, 11.9,1,1, 10.710, 10501.839, 405.233, 52778.635 23/09/23,03:46:34,08,10,1, 11.9,1,1, 10.710, 10501.830, 405.223, 52778.613 23/09/23,03:46:34,09,10,1, 11.9,1,1, 10.710, 10501.821, 405.227, 52778.599 23/09/23,03:46:34,10,10,1, 11.9,1,1, 10.710, 10501.826, 405.216, 52778.589 23/09/23,03:46:34,11,10,1, 11.9,1,1, 10.710, 10501.843, 405.214, 52778.615 23/09/23,03:46:34,12,10,1, 11.9,1,1, 10.710, 10501.851, 405.248, 52778.580 23/09/23,03:46:34,13,10,1, 11.9,1,1, 10.710, 10501.848, 405.212, 52778.589 23/09/23,03:46:34,14,10,1, 11.9,1,1, 10.710, 10501.837, 405.229, 52778.582 23/09/23,03:46:34,15,10,1, 11.9,1,1, 10.710, 10501.861, 405.227, 52778.600 23/09/23,03:46:34,16,10,1, 11.9,1,1, 10.710, 10501.864, 405.221, 52778.613 23/09/23,03:46:34,17,10,1, 11.9,1,1, 10.710, 10501.850, 405.210, 52778.595 23/09/23,03:46:34,18,10,1, 11.9,1,1, 10.710, 10501.881, 405.226, 52778.609 23/09/23,03:46:34,19,10,1, 11.9,1,1, 10.710, 10501.868, 405.205, 52778.588 23/09/23,03:46:35,00,11,1, 11.9,1,1, 10.706, 10501.868, 405.205, 52778.588 23/09/23,03:46:35,01,11,1, 11.9,1,1, 10.706, 10501.872, 405.200, 52778.594 23/09/23,03:46:35,02,11,1, 11.9,1,1, 10.706, 10501.882, 405.203, 52778.632 23/09/23,03:46:35,03,11,1, 11.9,1,1, 10.706, 10501.898, 405.202, 52778.609 23/09/23,03:46:35,04,11,1, 11.9,1,1, 10.706, 10501.918, 405.194, 52778.593 23/09/23,03:46:35,05,11,1, 11.9,1,1, 10.706, 10501.910, 405.183, 52778.581 23/09/23,03:46:35,06,11,1, 11.9,1,1, 10.706, 10501.890, 405.204, 52778.590 23/09/23,03:46:35,07,11,1, 11.9,1,1, 10.706, 10501.932, 405.200, 52778.631 23/09/23,03:46:35,08,11,1, 11.9,1,1, 10.706, 10501.944, 405.178, 52778.611 23/09/23,03:46:35,09,11,1, 11.9,1,1, 10.706, 10501.939, 405.203, 52778.575 23/09/23,03:46:35,10,11,1, 11.9,1,1, 10.706, 10501.955, 405.188, 52778.573 23/09/23,03:46:35,11,11,1, 11.9,1,1, 10.706, 10501.961, 405.191, 52778.592 23/09/23,03:46:35,12,11,1, 11.9,1,1, 10.706, 10501.954, 405.179, 52778.613 23/09/23,03:46:35,13,11,1, 11.9,1,1, 10.706, 10501.971, 405.187, 52778.596 23/09/23,03:46:35,14,11,1, 11.9,1,1, 10.706, 10501.974, 405.194, 52778.593 23/09/23,03:46:35,15,11,1, 11.9,1,1, 10.706, 10501.970, 405.187, 52778.572 23/09/23,03:46:35,16,11,1, 11.9,1,1, 10.706, 10501.983, 405.174, 52778.614 23/09/23,03:46:35,17,11,1, 11.9,1,1, 10.706, 10501.991, 405.163, 52778.618 23/09/23,03:46:35,18,11,1, 11.9,1,1, 10.706, 10501.973, 405.169, 52778.602 23/09/23,03:46:35,19,11,1, 11.9,1,1, 10.706, 10501.975, 405.136, 52778.595 23/09/23,03:46:36,00,11,1, 11.8,1,1, 10.709, 10501.968, 405.136, 52778.595 23/09/23,03:46:36,01,11,1, 11.8,1,1, 10.709, 10501.976, 405.146, 52778.610 23/09/23,03:46:36,02,11,1, 11.8,1,1, 10.709, 10501.992, 405.140, 52778.606 23/09/23,03:46:36,03,11,1, 11.8,1,1, 10.709, 10502.015, 405.142, 52778.603 23/09/23,03:46:36,04,11,1, 11.8,1,1, 10.709, 10502.008, 405.129, 52778.572 23/09/23,03:46:36,05,11,1, 11.8,1,1, 10.709, 10502.024, 405.137, 52778.588 23/09/23,03:46:36,06,11,1, 11.8,1,1, 10.709, 10501.996, 405.130, 52778.581 23/09/23,03:46:36,07,11,1, 11.8,1,1, 10.709, 10501.998, 405.129, 52778.557 23/09/23,03:46:36,08,11,1, 11.8,1,1, 10.709, 10501.997, 405.121, 52778.541 23/09/23,03:46:36,09,11,1, 11.8,1,1, 10.709, 10502.019, 405.137, 52778.549 23/09/23,03:46:36,10,11,1, 11.8,1,1, 10.709, 10502.029, 405.156, 52778.567 23/09/23,03:46:36,11,11,1, 11.8,1,1, 10.709, 10502.032, 405.141, 52778.587 23/09/23,03:46:36,12,11,1, 11.8,1,1, 10.709, 10502.032, 405.119, 52778.582 23/09/23,03:46:36,13,11,1, 11.8,1,1, 10.709, 10502.029, 405.143, 52778.551 23/09/23,03:46:36,14,11,1, 11.8,1,1, 10.709, 10502.027, 405.132, 52778.543 23/09/23,03:46:36,15,11,1, 11.8,1,1, 10.709, 10502.028, 405.121, 52778.558 23/09/23,03:46:36,16,11,1, 11.8,1,1, 10.709, 10502.028, 405.119, 52778.529 23/09/23,03:46:36,17,11,1, 11.8,1,1, 10.709, 10502.043, 405.133, 52778.503 23/09/23,03:46:36,18,11,1, 11.8,1,1, 10.709, 10502.035, 405.142, 52778.541 23/09/23,03:46:36,19,11,1, 11.8,1,1, 10.709, 10502.069, 405.141, 52778.576 23/09/23,03:46:37,00,11,1, 11.9,1,1, 10.711, 10502.068, 405.141, 52778.576 23/09/23,03:46:37,01,11,1, 11.9,1,1, 10.711, 10502.067, 405.140, 52778.597 23/09/23,03:46:37,02,11,1, 11.9,1,1, 10.711, 10502.051, 405.135, 52778.547 23/09/23,03:46:37,03,11,1, 11.9,1,1, 10.711, 10502.056, 405.109, 52778.581 23/09/23,03:46:37,04,11,1, 11.9,1,1, 10.711, 10502.071, 405.141, 52778.540 23/09/23,03:46:37,05,11,1, 11.9,1,1, 10.711, 10502.067, 405.142, 52778.553 23/09/23,03:46:37,06,11,1, 11.9,1,1, 10.711, 10502.042, 405.112, 52778.523 23/09/23,03:46:37,07,11,1, 11.9,1,1, 10.711, 10502.063, 405.133, 52778.584 23/09/23,03:46:37,08,11,1, 11.9,1,1, 10.711, 10502.078, 405.136, 52778.563 23/09/23,03:46:37,09,11,1, 11.9,1,1, 10.711, 10502.055, 405.135, 52778.564 23/09/23,03:46:37,10,11,1, 11.9,1,1, 10.711, 10502.033, 405.131, 52778.527 23/09/23,03:46:37,11,11,1, 11.9,1,1, 10.711, 10502.049, 405.153, 52778.551 23/09/23,03:46:37,12,11,1, 11.9,1,1, 10.711, 10502.042, 405.147, 52778.502 23/09/23,03:46:37,13,11,1, 11.9,1,1, 10.711, 10502.030, 405.156, 52778.535 23/09/23,03:46:37,14,11,1, 11.9,1,1, 10.711, 10502.056, 405.135, 52778.538 23/09/23,03:46:37,15,11,1, 11.9,1,1, 10.711, 10502.028, 405.156, 52778.554 23/09/23,03:46:37,16,11,1, 11.9,1,1, 10.711, 10502.020, 405.167, 52778.524 23/09/23,03:46:37,17,11,1, 11.9,1,1, 10.711, 10502.044, 405.168, 52778.545 23/09/23,03:46:37,18,11,1, 11.9,1,1, 10.711, 10502.013, 405.149, 52778.517 23/09/23,03:46:37,19,11,1, 11.9,1,1, 10.711, 10501.995, 405.155, 52778.525 23/09/23,03:46:38,00,11,1, 11.9,1,1, 10.709, 10501.993, 405.155, 52778.525 23/09/23,03:46:38,01,11,1, 11.9,1,1, 10.709, 10502.017, 405.140, 52778.566 23/09/23,03:46:38,02,11,1, 11.9,1,1, 10.709, 10501.992, 405.146, 52778.544 23/09/23,03:46:38,03,11,1, 11.9,1,1, 10.709, 10502.005, 405.146, 52778.554 23/09/23,03:46:38,04,11,1, 11.9,1,1, 10.709, 10502.002, 405.157, 52778.547 23/09/23,03:46:38,05,11,1, 11.9,1,1, 10.709, 10501.994, 405.131, 52778.546 23/09/23,03:46:38,06,11,1, 11.9,1,1, 10.709, 10502.006, 405.164, 52778.568 23/09/23,03:46:38,07,11,1, 11.9,1,1, 10.709, 10502.003, 405.178, 52778.561 23/09/23,03:46:38,08,11,1, 11.9,1,1, 10.709, 10502.022, 405.158, 52778.542 23/09/23,03:46:38,09,11,1, 11.9,1,1, 10.709, 10502.004, 405.146, 52778.548 23/09/23,03:46:38,10,11,1, 11.9,1,1, 10.709, 10501.974, 405.143, 52778.536 23/09/23,03:46:38,11,11,1, 11.9,1,1, 10.709, 10501.977, 405.166, 52778.559 23/09/23,03:46:38,12,11,1, 11.9,1,1, 10.709, 10501.968, 405.171, 52778.550 23/09/23,03:46:38,13,11,1, 11.9,1,1, 10.709, 10501.980, 405.189, 52778.522 23/09/23,03:46:38,14,11,1, 11.9,1,1, 10.709, 10501.979, 405.161, 52778.487 23/09/23,03:46:38,15,11,1, 11.9,1,1, 10.709, 10501.997, 405.189, 52778.537 23/09/23,03:46:38,16,11,1, 11.9,1,1, 10.709, 10501.978, 405.169, 52778.513 23/09/23,03:46:38,17,11,1, 11.9,1,1, 10.709, 10501.975, 405.167, 52778.538 23/09/23,03:46:38,18,11,1, 11.9,1,1, 10.709, 10501.971, 405.142, 52778.525 23/09/23,03:46:38,19,11,1, 11.9,1,1, 10.709, 10501.989, 405.132, 52778.523 23/09/23,03:46:39,00,10,1, 11.9,1,1, 10.711, 10501.984, 405.132, 52778.523 23/09/23,03:46:39,01,10,1, 11.9,1,1, 10.711, 10501.989, 405.146, 52778.497 23/09/23,03:46:39,02,10,1, 11.9,1,1, 10.711, 10502.004, 405.143, 52778.509 23/09/23,03:46:39,03,10,1, 11.9,1,1, 10.711, 10501.993, 405.169, 52778.524 23/09/23,03:46:39,04,10,1, 11.9,1,1, 10.711, 10501.987, 405.146, 52778.514 23/09/23,03:46:39,05,10,1, 11.9,1,1, 10.711, 10501.991, 405.110, 52778.511 23/09/23,03:46:39,06,10,1, 11.9,1,1, 10.711, 10502.017, 405.143, 52778.525 23/09/23,03:46:39,07,10,1, 11.9,1,1, 10.711, 10501.972, 405.143, 52778.530 23/09/23,03:46:39,08,10,1, 11.9,1,1, 10.711, 10502.004, 405.121, 52778.513 23/09/23,03:46:39,09,10,1, 11.9,1,1, 10.711, 10502.013, 405.097, 52778.420 23/09/23,03:46:39,10,10,1, 11.9,1,1, 10.711, 10501.997, 405.133, 52778.518 23/09/23,03:46:39,11,10,1, 11.9,1,1, 10.711, 10501.986, 405.107, 52778.512 23/09/23,03:46:39,12,10,1, 11.9,1,1, 10.711, 10501.993, 405.102, 52778.497 23/09/23,03:46:39,13,10,1, 11.9,1,1, 10.711, 10502.006, 405.091, 52778.490 23/09/23,03:46:39,14,10,1, 11.9,1,1, 10.711, 10502.001, 405.108, 52778.548 23/09/23,03:46:39,15,10,1, 11.9,1,1, 10.711, 10502.011, 405.069, 52778.519 23/09/23,03:46:39,16,10,1, 11.9,1,1, 10.711, 10502.015, 405.057, 52778.491 23/09/23,03:46:39,17,10,1, 11.9,1,1, 10.711, 10501.992, 405.077, 52778.477 23/09/23,03:46:39,18,10,1, 11.9,1,1, 10.711, 10502.012, 405.063, 52778.477 23/09/23,03:46:39,19,10,1, 11.9,1,1, 10.711, 10502.047, 405.034, 52778.485 23/09/23,03:46:40,00,10,1, 11.9,1,1, 10.709, 10502.043, 405.034, 52778.485 23/09/23,03:46:40,01,10,1, 11.9,1,1, 10.709, 10501.999, 404.987, 52778.504 23/09/23,03:46:40,02,10,1, 11.9,1,1, 10.709, 10502.007, 405.000, 52778.488 23/09/23,03:46:40,03,10,1, 11.9,1,1, 10.709, 10502.039, 404.980, 52778.488 23/09/23,03:46:40,04,10,1, 11.9,1,1, 10.709, 10502.005, 404.964, 52778.470 23/09/23,03:46:40,05,10,1, 11.9,1,1, 10.709, 10502.020, 404.975, 52778.505 23/09/23,03:46:40,06,10,1, 11.9,1,1, 10.709, 10502.020, 404.952, 52778.462 23/09/23,03:46:40,07,10,1, 11.9,1,1, 10.709, 10502.006, 404.952, 52778.439 23/09/23,03:46:40,08,10,1, 11.9,1,1, 10.709, 10502.026, 404.928, 52778.456 23/09/23,03:46:40,09,10,1, 11.9,1,1, 10.709, 10502.015, 404.929, 52778.430 23/09/23,03:46:40,10,10,1, 11.9,1,1, 10.709, 10502.013, 404.914, 52778.431 23/09/23,03:46:40,11,10,1, 11.9,1,1, 10.709, 10502.013, 404.899, 52778.435 23/09/23,03:46:40,12,10,1, 11.9,1,1, 10.709, 10502.030, 404.888, 52778.417 23/09/23,03:46:40,13,10,1, 11.9,1,1, 10.709, 10502.026, 404.874, 52778.387 23/09/23,03:46:40,14,10,1, 11.9,1,1, 10.709, 10502.029, 404.862, 52778.419 23/09/23,03:46:40,15,10,1, 11.9,1,1, 10.709, 10502.016, 404.863, 52778.433 23/09/23,03:46:40,16,10,1, 11.9,1,1, 10.709, 10502.046, 404.848, 52778.401 23/09/23,03:46:40,17,10,1, 11.9,1,1, 10.709, 10502.044, 404.820, 52778.408 23/09/23,03:46:40,18,10,1, 11.9,1,1, 10.709, 10502.051, 404.824, 52778.406 23/09/23,03:46:40,19,10,1, 11.9,1,1, 10.709, 10502.064, 404.809, 52778.594 23/09/23,03:46:41,00,10,1, 11.9,1,1, 10.707, 10502.059, 404.809, 52778.594 23/09/23,03:46:41,01,10,1, 11.9,1,1, 10.707, 10502.050, 404.785, 52778.408 23/09/23,03:46:41,02,10,1, 11.9,1,1, 10.707, 10502.024, 404.763, 52778.390 23/09/23,03:46:41,03,10,1, 11.9,1,1, 10.707, 10502.069, 404.754, 52778.213 23/09/23,03:46:41,04,10,1, 11.9,1,1, 10.707, 10502.091, 404.746, 52778.333 23/09/23,03:46:41,05,10,1, 11.9,1,1, 10.707, 10502.080, 404.705, 52778.320 23/09/23,03:46:41,06,10,1, 11.9,1,1, 10.707, 10502.076, 404.707, 52778.323 23/09/23,03:46:41,07,10,1, 11.9,1,1, 10.707, 10502.052, 404.680, 52778.364 23/09/23,03:46:41,08,10,1, 11.9,1,1, 10.707, 10502.062, 404.692, 52778.324 23/09/23,03:46:41,09,10,1, 11.9,1,1, 10.707, 10502.074, 404.690, 52778.339 23/09/23,03:46:41,10,10,1, 11.9,1,1, 10.707, 10502.078, 404.649, 52778.335 23/09/23,03:46:41,11,10,1, 11.9,1,1, 10.707, 10502.083, 404.633, 52778.310 23/09/23,03:46:41,12,10,1, 11.9,1,1, 10.707, 10502.123, 404.626, 52778.333 23/09/23,03:46:41,13,10,1, 11.9,1,1, 10.707, 10502.163, 404.586, 52778.119 23/09/23,03:46:41,14,10,1, 11.9,1,1, 10.707, 10502.072, 404.581, 52778.410 23/09/23,03:46:41,15,10,1, 11.9,1,1, 10.707, 10502.100, 404.569, 52778.263 23/09/23,03:46:41,16,10,1, 11.9,1,1, 10.707, 10502.115, 404.536, 52778.273 23/09/23,03:46:41,17,10,1, 11.9,1,1, 10.707, 10502.105, 404.535, 52778.272 23/09/23,03:46:41,18,10,1, 11.9,1,1, 10.707, 10502.096, 404.497, 52778.250 23/09/23,03:46:41,19,10,1, 11.9,1,1, 10.707, 10502.105, 404.482, 52778.092 23/09/23,03:46:42,00,10,1, 11.9,1,1, 10.708, 10502.101, 404.482, 52778.092 23/09/23,03:46:42,01,10,1, 11.9,1,1, 10.708, 10502.117, 404.448, 52778.350 23/09/23,03:46:42,02,10,1, 11.9,1,1, 10.708, 10502.133, 404.446, 52778.332 23/09/23,03:46:42,03,10,1, 11.9,1,1, 10.708, 10502.135, 404.446, 52778.323 23/09/23,03:46:42,04,10,1, 11.9,1,1, 10.708, 10502.122, 404.446, 52778.297 23/09/23,03:46:42,05,10,1, 11.9,1,1, 10.708, 10502.116, 404.437, 52778.285 23/09/23,03:46:42,06,10,1, 11.9,1,1, 10.708, 10502.161, 404.408, 52778.273 23/09/23,03:46:42,07,10,1, 11.9,1,1, 10.708, 10502.143, 404.412, 52778.250 23/09/23,03:46:42,08,10,1, 11.9,1,1, 10.708, 10502.123, 404.386, 52778.218 23/09/23,03:46:42,09,10,1, 11.9,1,1, 10.708, 10502.132, 404.385, 52778.271 23/09/23,03:46:42,10,10,1, 11.9,1,1, 10.708, 10502.132, 404.357, 52778.215 23/09/23,03:46:42,11,10,1, 11.9,1,1, 10.708, 10502.129, 404.345, 52778.246 23/09/23,03:46:42,12,10,1, 11.9,1,1, 10.708, 10502.125, 404.335, 52778.220 23/09/23,03:46:42,13,10,1, 11.9,1,1, 10.708, 10502.150, 404.309, 52778.247 23/09/23,03:46:42,14,10,1, 11.9,1,1, 10.708, 10502.148, 404.307, 52778.237 23/09/23,03:46:42,15,10,1, 11.9,1,1, 10.708, 10502.162, 404.297, 52778.188 23/09/23,03:46:42,16,10,1, 11.9,1,1, 10.708, 10502.150, 404.275, 52778.214 23/09/23,03:46:42,17,10,1, 11.9,1,1, 10.708, 10502.180, 404.268, 52778.221 23/09/23,03:46:42,18,10,1, 11.9,1,1, 10.708, 10502.166, 404.251, 52778.193 23/09/23,03:46:42,19,10,1, 11.9,1,1, 10.708, 10502.145, 404.254, 52778.209 23/09/23,03:46:43,00,10,1, 11.9,1,1, 10.709, 10502.143, 404.254, 52778.209 23/09/23,03:46:43,01,10,1, 11.9,1,1, 10.709, 10502.170, 404.208, 52778.207 23/09/23,03:46:43,02,10,1, 11.9,1,1, 10.709, 10502.174, 404.194, 52778.223 23/09/23,03:46:43,03,10,1, 11.9,1,1, 10.709, 10502.171, 404.188, 52778.204 23/09/23,03:46:43,04,10,1, 11.9,1,1, 10.709, 10502.185, 404.197, 52778.190 23/09/23,03:46:43,05,10,1, 11.9,1,1, 10.709, 10502.168, 404.135, 52778.200 23/09/23,03:46:43,06,10,1, 11.9,1,1, 10.709, 10502.172, 404.156, 52778.193 23/09/23,03:46:43,07,10,1, 11.9,1,1, 10.709, 10502.172, 404.134, 52778.153 23/09/23,03:46:43,08,10,1, 11.9,1,1, 10.709, 10502.187, 404.127, 52778.155 23/09/23,03:46:43,09,10,1, 11.9,1,1, 10.709, 10502.168, 404.121, 52778.130 23/09/23,03:46:43,10,10,1, 11.9,1,1, 10.709, 10502.183, 404.092, 52778.157 23/09/23,03:46:43,11,10,1, 11.9,1,1, 10.709, 10502.207, 404.106, 52778.119 23/09/23,03:46:43,12,10,1, 11.9,1,1, 10.709, 10502.167, 404.072, 52778.132 23/09/23,03:46:43,13,10,1, 11.9,1,1, 10.709, 10502.179, 404.049, 52778.112 23/09/23,03:46:43,14,10,1, 11.9,1,1, 10.709, 10502.199, 404.055, 52778.150 23/09/23,03:46:43,15,10,1, 11.9,1,1, 10.709, 10502.175, 404.039, 52778.132 23/09/23,03:46:43,16,10,1, 11.9,1,1, 10.709, 10502.186, 404.032, 52778.148 23/09/23,03:46:43,17,10,1, 11.9,1,1, 10.709, 10502.192, 404.020, 52778.120 23/09/23,03:46:43,18,10,1, 11.9,1,1, 10.709, 10502.175, 404.012, 52778.149 23/09/23,03:46:43,19,10,1, 11.9,1,1, 10.709, 10502.177, 403.999, 52778.130 23/09/23,03:46:44,00,11,1, 11.9,1,1, 10.709, 10502.176, 403.999, 52778.130 23/09/23,03:46:44,01,11,1, 11.9,1,1, 10.709, 10502.154, 403.981, 52778.101 23/09/23,03:46:44,02,11,1, 11.9,1,1, 10.709, 10502.186, 403.970, 52778.115 23/09/23,03:46:44,03,11,1, 11.9,1,1, 10.709, 10502.194, 403.950, 52778.123 23/09/23,03:46:44,04,11,1, 11.9,1,1, 10.709, 10502.168, 403.937, 52778.125 23/09/23,03:46:44,05,11,1, 11.9,1,1, 10.709, 10502.165, 403.958, 52778.103 23/09/23,03:46:44,06,11,1, 11.9,1,1, 10.709, 10502.190, 403.935, 52778.115 23/09/23,03:46:44,07,11,1, 11.9,1,1, 10.709, 10502.174, 403.943, 52778.071 23/09/23,03:46:44,08,11,1, 11.9,1,1, 10.709, 10502.167, 403.904, 52778.126 23/09/23,03:46:44,09,11,1, 11.9,1,1, 10.709, 10502.181, 403.918, 52778.121 23/09/23,03:46:44,10,11,1, 11.9,1,1, 10.709, 10502.185, 403.919, 52778.120 23/09/23,03:46:44,11,11,1, 11.9,1,1, 10.709, 10502.125, 403.888, 52778.170 23/09/23,03:46:44,12,11,1, 11.9,1,1, 10.709, 10502.192, 403.863, 52778.099 23/09/23,03:46:44,13,11,1, 11.9,1,1, 10.709, 10502.158, 403.889, 52778.082 23/09/23,03:46:44,14,11,1, 11.9,1,1, 10.709, 10502.152, 403.882, 52778.104 23/09/23,03:46:44,15,11,1, 11.9,1,1, 10.709, 10502.138, 403.859, 52778.085 23/09/23,03:46:44,16,11,1, 11.9,1,1, 10.709, 10502.143, 403.857, 52778.053 23/09/23,03:46:44,17,11,1, 11.9,1,1, 10.709, 10502.152, 403.851, 52778.071 23/09/23,03:46:44,18,11,1, 11.9,1,1, 10.709, 10502.149, 403.834, 52778.078 23/09/23,03:46:44,19,11,1, 11.9,1,1, 10.709, 10502.101, 403.853, 52778.097 23/09/23,03:46:45,00,10,1, 11.9,1,1, 10.711, 10502.093, 403.853, 52778.097 23/09/23,03:46:45,01,10,1, 11.9,1,1, 10.711, 10502.093, 403.836, 52778.103 23/09/23,03:46:45,02,10,1, 11.9,1,1, 10.711, 10502.102, 403.831, 52778.047 23/09/23,03:46:45,03,10,1, 11.9,1,1, 10.711, 10502.117, 403.819, 52778.060 23/09/23,03:46:45,04,10,1, 11.9,1,1, 10.711, 10502.092, 403.825, 52778.051 23/09/23,03:46:45,05,10,1, 11.9,1,1, 10.711, 10502.060, 403.800, 52778.118 23/09/23,03:46:45,06,10,1, 11.9,1,1, 10.711, 10502.073, 403.801, 52778.078 23/09/23,03:46:45,07,10,1, 11.9,1,1, 10.711, 10502.030, 403.789, 52778.134 23/09/23,03:46:45,08,10,1, 11.9,1,1, 10.711, 10502.057, 403.793, 52778.131 23/09/23,03:46:45,09,10,1, 11.9,1,1, 10.711, 10502.067, 403.763, 52778.080 23/09/23,03:46:45,10,10,1, 11.9,1,1, 10.711, 10502.061, 403.766, 52778.076 23/09/23,03:46:45,11,10,1, 11.9,1,1, 10.711, 10502.045, 403.744, 52778.057 23/09/23,03:46:45,12,10,1, 11.9,1,1, 10.711, 10502.062, 403.753, 52778.079 23/09/23,03:46:45,13,10,1, 11.9,1,1, 10.711, 10502.026, 403.730, 52778.072 23/09/23,03:46:45,14,10,1, 11.9,1,1, 10.711, 10502.053, 403.710, 52778.027 23/09/23,03:46:45,15,10,1, 11.9,1,1, 10.711, 10502.068, 403.710, 52778.039 23/09/23,03:46:45,16,10,1, 11.9,1,1, 10.711, 10502.026, 403.718, 52778.038 23/09/23,03:46:45,17,10,1, 11.9,1,1, 10.711, 10502.021, 403.712, 52778.020 23/09/23,03:46:45,18,10,1, 11.9,1,1, 10.711, 10502.018, 403.700, 52778.019 23/09/23,03:46:45,19,10,1, 11.9,1,1, 10.711, 10501.995, 403.711, 52777.999 23/09/23,03:46:46,00,09,1, 11.9,1,1, 10.709, 10501.993, 403.711, 52777.999 23/09/23,03:46:46,01,09,1, 11.9,1,1, 10.709, 10502.003, 403.701, 52778.010 23/09/23,03:46:46,02,09,1, 11.9,1,1, 10.709, 10501.988, 403.673, 52777.998 23/09/23,03:46:46,03,09,1, 11.9,1,1, 10.709, 10502.003, 403.678, 52778.031 23/09/23,03:46:46,04,09,1, 11.9,1,1, 10.709, 10501.971, 403.645, 52778.013 23/09/23,03:46:46,05,09,1, 11.9,1,1, 10.709, 10501.978, 403.669, 52778.004 23/09/23,03:46:46,06,09,1, 11.9,1,1, 10.709, 10501.983, 403.652, 52778.019 23/09/23,03:46:46,07,09,1, 11.9,1,1, 10.709, 10501.958, 403.661, 52777.995 23/09/23,03:46:46,08,09,1, 11.9,1,1, 10.709, 10501.931, 403.672, 52777.988 23/09/23,03:46:46,09,09,1, 11.9,1,1, 10.709, 10501.959, 403.669, 52778.003 23/09/23,03:46:46,10,09,1, 11.9,1,1, 10.709, 10501.931, 403.654, 52777.991 23/09/23,03:46:46,11,09,1, 11.9,1,1, 10.709, 10501.954, 403.659, 52778.030 23/09/23,03:46:46,12,09,1, 11.9,1,1, 10.709, 10501.924, 403.644, 52778.017 23/09/23,03:46:46,13,09,1, 11.9,1,1, 10.709, 10501.930, 403.638, 52777.946 23/09/23,03:46:46,14,09,1, 11.9,1,1, 10.709, 10501.938, 403.620, 52777.992 23/09/23,03:46:46,15,09,1, 11.9,1,1, 10.709, 10501.948, 403.642, 52778.007 23/09/23,03:46:46,16,09,1, 11.9,1,1, 10.709, 10501.935, 403.647, 52777.978 23/09/23,03:46:46,17,09,1, 11.9,1,1, 10.709, 10501.922, 403.628, 52777.976 23/09/23,03:46:46,18,09,1, 11.9,1,1, 10.709, 10501.901, 403.596, 52777.936 23/09/23,03:46:46,19,09,1, 11.9,1,1, 10.709, 10501.940, 403.639, 52777.959 23/09/23,03:46:47,00,10,1, 11.9,1,1, 10.710, 10501.934, 403.639, 52777.959 23/09/23,03:46:47,01,10,1, 11.9,1,1, 10.710, 10501.926, 403.595, 52777.949 23/09/23,03:46:47,02,10,1, 11.9,1,1, 10.710, 10501.906, 403.606, 52777.939 23/09/23,03:46:47,03,10,1, 11.9,1,1, 10.710, 10501.945, 403.603, 52777.948 23/09/23,03:46:47,04,10,1, 11.9,1,1, 10.710, 10501.930, 403.592, 52777.962 23/09/23,03:46:47,05,10,1, 11.9,1,1, 10.710, 10501.913, 403.593, 52777.949 23/09/23,03:46:47,06,10,1, 11.9,1,1, 10.710, 10501.945, 403.598, 52777.986 23/09/23,03:46:47,07,10,1, 11.9,1,1, 10.710, 10501.913, 403.589, 52777.941 23/09/23,03:46:47,08,10,1, 11.9,1,1, 10.710, 10501.898, 403.589, 52777.949 23/09/23,03:46:47,09,10,1, 11.9,1,1, 10.710, 10501.904, 403.590, 52777.950 23/09/23,03:46:47,10,10,1, 11.9,1,1, 10.710, 10501.906, 403.613, 52777.971 23/09/23,03:46:47,11,10,1, 11.9,1,1, 10.710, 10501.926, 403.582, 52777.966 23/09/23,03:46:47,12,10,1, 11.9,1,1, 10.710, 10501.911, 403.590, 52777.963 23/09/23,03:46:47,13,10,1, 11.9,1,1, 10.710, 10501.918, 403.600, 52777.925 23/09/23,03:46:47,14,10,1, 11.9,1,1, 10.710, 10501.917, 403.603, 52777.910 23/09/23,03:46:47,15,10,1, 11.9,1,1, 10.710, 10501.920, 403.576, 52777.970 23/09/23,03:46:47,16,10,1, 11.9,1,1, 10.710, 10501.912, 403.571, 52777.921 23/09/23,03:46:47,17,10,1, 11.9,1,1, 10.710, 10501.931, 403.533, 52777.930 23/09/23,03:46:47,18,10,1, 11.9,1,1, 10.710, 10501.906, 403.583, 52777.957 23/09/23,03:46:47,19,10,1, 11.9,1,1, 10.710, 10501.921, 403.579, 52777.925 23/09/23,03:46:48,00,09,1, 11.9,1,1, 10.709, 10501.918, 403.579, 52777.925 23/09/23,03:46:48,01,09,1, 11.9,1,1, 10.709, 10501.905, 403.561, 52777.906 23/09/23,03:46:48,02,09,1, 11.9,1,1, 10.709, 10501.917, 403.563, 52777.881 23/09/23,03:46:48,03,09,1, 11.9,1,1, 10.709, 10501.927, 403.561, 52777.906 23/09/23,03:46:48,04,09,1, 11.9,1,1, 10.709, 10501.945, 403.532, 52777.903 23/09/23,03:46:48,05,09,1, 11.9,1,1, 10.709, 10501.945, 403.536, 52777.903 23/09/23,03:46:48,06,09,1, 11.9,1,1, 10.709, 10501.941, 403.566, 52777.931 23/09/23,03:46:48,07,09,1, 11.9,1,1, 10.709, 10501.919, 403.597, 52778.061 23/09/23,03:46:48,08,09,1, 11.9,1,1, 10.709, 10501.981, 403.540, 52777.890 23/09/23,03:46:48,09,09,1, 11.9,1,1, 10.709, 10501.978, 403.564, 52777.889 23/09/23,03:46:48,10,09,1, 11.9,1,1, 10.709, 10501.949, 403.560, 52777.855 23/09/23,03:46:48,11,09,1, 11.9,1,1, 10.709, 10501.957, 403.568, 52777.851 23/09/23,03:46:48,12,09,1, 11.9,1,1, 10.709, 10501.952, 403.582, 52777.824 23/09/23,03:46:48,13,09,1, 11.9,1,1, 10.709, 10501.938, 403.545, 52777.895 23/09/23,03:46:48,14,09,1, 11.9,1,1, 10.709, 10501.970, 403.550, 52777.855 23/09/23,03:46:48,15,09,1, 11.9,1,1, 10.709, 10501.953, 403.548, 52777.869 23/09/23,03:46:48,16,09,1, 11.9,1,1, 10.709, 10501.966, 403.571, 52777.872 23/09/23,03:46:48,17,09,1, 11.9,1,1, 10.709, 10501.987, 403.566, 52777.864 23/09/23,03:46:48,18,09,1, 11.9,1,1, 10.709, 10501.976, 403.557, 52777.876 23/09/23,03:46:48,19,09,1, 11.9,1,1, 10.709, 10501.974, 403.568, 52777.856 23/09/23,03:46:49,00,11,1, 11.9,1,1, 10.711, 10501.968, 403.568, 52777.856 23/09/23,03:46:49,01,11,1, 11.9,1,1, 10.711, 10502.021, 403.537, 52777.837 23/09/23,03:46:49,02,11,1, 11.9,1,1, 10.711, 10502.002, 403.558, 52777.874 23/09/23,03:46:49,03,11,1, 11.9,1,1, 10.711, 10502.024, 403.539, 52777.858 23/09/23,03:46:49,04,11,1, 11.9,1,1, 10.711, 10502.019, 403.517, 52777.837 23/09/23,03:46:49,05,11,1, 11.9,1,1, 10.711, 10502.047, 403.529, 52777.866 23/09/23,03:46:49,06,11,1, 11.9,1,1, 10.711, 10502.049, 403.559, 52777.845 23/09/23,03:46:49,07,11,1, 11.9,1,1, 10.711, 10502.038, 403.548, 52777.813 23/09/23,03:46:49,08,11,1, 11.9,1,1, 10.711, 10502.030, 403.521, 52777.865 23/09/23,03:46:49,09,11,1, 11.9,1,1, 10.711, 10502.058, 403.538, 52777.858 23/09/23,03:46:49,10,11,1, 11.9,1,1, 10.711, 10502.063, 403.550, 52777.865 23/09/23,03:46:49,11,11,1, 11.9,1,1, 10.711, 10502.064, 403.517, 52777.841 23/09/23,03:46:49,12,11,1, 11.9,1,1, 10.711, 10502.060, 403.523, 52777.787 23/09/23,03:46:49,13,11,1, 11.9,1,1, 10.711, 10502.086, 403.532, 52777.844 23/09/23,03:46:49,14,11,1, 11.9,1,1, 10.711, 10502.057, 403.527, 52777.833 23/09/23,03:46:49,15,11,1, 11.9,1,1, 10.711, 10502.075, 403.527, 52777.826 23/09/23,03:46:49,16,11,1, 11.9,1,1, 10.711, 10502.068, 403.541, 52777.831 23/09/23,03:46:49,17,11,1, 11.9,1,1, 10.711, 10502.063, 403.566, 52777.813 23/09/23,03:46:49,18,11,1, 11.9,1,1, 10.711, 10502.061, 403.538, 52777.793 23/09/23,03:46:49,19,11,1, 11.9,1,1, 10.711, 10502.065, 403.532, 52777.826 23/09/23,03:46:50,00,09,1, 11.8,1,1, 10.709, 10502.059, 403.532, 52777.826 23/09/23,03:46:50,01,09,1, 11.8,1,1, 10.709, 10502.058, 403.536, 52777.823 23/09/23,03:46:50,02,09,1, 11.8,1,1, 10.709, 10502.059, 403.516, 52777.801 23/09/23,03:46:50,03,09,1, 11.8,1,1, 10.709, 10502.115, 403.539, 52777.804 23/09/23,03:46:50,04,09,1, 11.8,1,1, 10.709, 10502.100, 403.519, 52777.797 23/09/23,03:46:50,05,09,1, 11.8,1,1, 10.709, 10502.078, 403.521, 52777.787 23/09/23,03:46:50,06,09,1, 11.8,1,1, 10.709, 10502.058, 403.516, 52777.743 23/09/23,03:46:50,07,09,1, 11.8,1,1, 10.709, 10502.075, 403.536, 52777.787 23/09/23,03:46:50,08,09,1, 11.8,1,1, 10.709, 10502.091, 403.518, 52777.761 23/09/23,03:46:50,09,09,1, 11.8,1,1, 10.709, 10502.076, 403.515, 52777.742 23/09/23,03:46:50,10,09,1, 11.8,1,1, 10.709, 10502.067, 403.503, 52777.717 23/09/23,03:46:50,11,09,1, 11.8,1,1, 10.709, 10502.093, 403.517, 52777.754 23/09/23,03:46:50,12,09,1, 11.8,1,1, 10.709, 10502.121, 403.497, 52777.769 23/09/23,03:46:50,13,09,1, 11.8,1,1, 10.709, 10502.102, 403.496, 52777.763 23/09/23,03:46:50,14,09,1, 11.8,1,1, 10.709, 10502.090, 403.506, 52777.729 23/09/23,03:46:50,15,09,1, 11.8,1,1, 10.709, 10502.126, 403.492, 52777.741 23/09/23,03:46:50,16,09,1, 11.8,1,1, 10.709, 10502.110, 403.488, 52777.720 23/09/23,03:46:50,17,09,1, 11.8,1,1, 10.709, 10502.082, 403.476, 52777.688 23/09/23,03:46:50,18,09,1, 11.8,1,1, 10.709, 10502.111, 403.445, 52777.711 23/09/23,03:46:50,19,09,1, 11.8,1,1, 10.709, 10502.093, 403.462, 52777.698 23/09/23,03:46:51,00,10,1, 11.9,1,1, 10.708, 10502.093, 403.462, 52777.698 23/09/23,03:46:51,01,10,1, 11.9,1,1, 10.708, 10502.103, 403.461, 52777.702 23/09/23,03:46:51,02,10,1, 11.9,1,1, 10.708, 10502.103, 403.472, 52777.680 23/09/23,03:46:51,03,10,1, 11.9,1,1, 10.708, 10502.104, 403.460, 52777.704 23/09/23,03:46:51,04,10,1, 11.9,1,1, 10.708, 10502.085, 403.454, 52777.650 23/09/23,03:46:51,05,10,1, 11.9,1,1, 10.708, 10502.096, 403.458, 52777.685 23/09/23,03:46:51,06,10,1, 11.9,1,1, 10.708, 10502.085, 403.420, 52777.629 23/09/23,03:46:51,07,10,1, 11.9,1,1, 10.708, 10502.085, 403.462, 52777.656 23/09/23,03:46:51,08,10,1, 11.9,1,1, 10.708, 10502.097, 403.468, 52777.628 23/09/23,03:46:51,09,10,1, 11.9,1,1, 10.708, 10502.104, 403.443, 52777.609 23/09/23,03:46:51,10,10,1, 11.9,1,1, 10.708, 10502.091, 403.458, 52777.618 23/09/23,03:46:51,11,10,1, 11.9,1,1, 10.708, 10502.072, 403.453, 52777.642 23/09/23,03:46:51,12,10,1, 11.9,1,1, 10.708, 10502.070, 403.453, 52777.640 23/09/23,03:46:51,13,10,1, 11.9,1,1, 10.708, 10502.081, 403.430, 52777.599 23/09/23,03:46:51,14,10,1, 11.9,1,1, 10.708, 10502.086, 403.443, 52777.608 23/09/23,03:46:51,15,10,1, 11.9,1,1, 10.708, 10502.052, 403.450, 52777.611 23/09/23,03:46:51,16,10,1, 11.9,1,1, 10.708, 10502.078, 403.439, 52777.622 23/09/23,03:46:51,17,10,1, 11.9,1,1, 10.708, 10502.072, 403.412, 52777.589 23/09/23,03:46:51,18,10,1, 11.9,1,1, 10.708, 10502.063, 403.419, 52777.607 23/09/23,03:46:51,19,10,1, 11.9,1,1, 10.708, 10502.091, 403.460, 52777.605 23/09/23,03:46:52,00,10,1, 11.9,1,1, 10.709, 10502.084, 403.460, 52777.605 23/09/23,03:46:52,01,10,1, 11.9,1,1, 10.709, 10502.053, 403.412, 52777.564 23/09/23,03:46:52,02,10,1, 11.9,1,1, 10.709, 10502.077, 403.421, 52777.576 23/09/23,03:46:52,03,10,1, 11.9,1,1, 10.709, 10502.048, 403.436, 52777.608 23/09/23,03:46:52,04,10,1, 11.9,1,1, 10.709, 10502.065, 403.406, 52777.562 23/09/23,03:46:52,05,10,1, 11.9,1,1, 10.709, 10502.048, 403.425, 52777.680 23/09/23,03:46:52,06,10,1, 11.9,1,1, 10.709, 10502.043, 403.426, 52777.486 23/09/23,03:46:52,07,10,1, 11.9,1,1, 10.709, 10502.006, 403.427, 52777.511 23/09/23,03:46:52,08,10,1, 11.9,1,1, 10.709, 10501.995, 403.411, 52777.498 23/09/23,03:46:52,09,10,1, 11.9,1,1, 10.709, 10502.010, 403.402, 52777.488 23/09/23,03:46:52,10,10,1, 11.9,1,1, 10.709, 10502.012, 403.422, 52777.514 23/09/23,03:46:52,11,10,1, 11.9,1,1, 10.709, 10502.012, 403.415, 52777.519 23/09/23,03:46:52,12,10,1, 11.9,1,1, 10.709, 10501.993, 403.430, 52777.528 23/09/23,03:46:52,13,10,1, 11.9,1,1, 10.709, 10501.974, 403.424, 52777.510 23/09/23,03:46:52,14,10,1, 11.9,1,1, 10.709, 10502.010, 403.441, 52777.528 23/09/23,03:46:52,15,10,1, 11.9,1,1, 10.709, 10501.979, 403.440, 52777.487 23/09/23,03:46:52,16,10,1, 11.9,1,1, 10.709, 10501.971, 403.411, 52777.495 23/09/23,03:46:52,17,10,1, 11.9,1,1, 10.709, 10501.958, 403.453, 52777.535 23/09/23,03:46:52,18,10,1, 11.9,1,1, 10.709, 10501.974, 403.447, 52777.498 23/09/23,03:46:52,19,10,1, 11.9,1,1, 10.709, 10501.989, 403.428, 52777.481 23/09/23,03:46:53,00,09,1, 11.9,1,1, 10.709, 10501.984, 403.428, 52777.481 23/09/23,03:46:53,01,09,1, 11.9,1,1, 10.709, 10501.955, 403.433, 52777.503 23/09/23,03:46:53,02,09,1, 11.9,1,1, 10.709, 10501.948, 403.437, 52777.474 23/09/23,03:46:53,03,09,1, 11.9,1,1, 10.709, 10501.941, 403.425, 52777.452 23/09/23,03:46:53,04,09,1, 11.9,1,1, 10.709, 10501.928, 403.438, 52777.446 23/09/23,03:46:53,05,09,1, 11.9,1,1, 10.709, 10501.942, 403.433, 52777.472 23/09/23,03:46:53,06,09,1, 11.9,1,1, 10.709, 10501.945, 403.451, 52777.454 23/09/23,03:46:53,07,09,1, 11.9,1,1, 10.709, 10501.911, 403.446, 52777.457 23/09/23,03:46:53,08,09,1, 11.9,1,1, 10.709, 10501.945, 403.440, 52777.425 23/09/23,03:46:53,09,09,1, 11.9,1,1, 10.709, 10501.925, 403.416, 52777.438 23/09/23,03:46:53,10,09,1, 11.9,1,1, 10.709, 10501.924, 403.449, 52777.439 23/09/23,03:46:53,11,09,1, 11.9,1,1, 10.709, 10501.911, 403.440, 52777.472 23/09/23,03:46:53,12,09,1, 11.9,1,1, 10.709, 10501.925, 403.440, 52777.436 23/09/23,03:46:53,13,09,1, 11.9,1,1, 10.709, 10501.922, 403.427, 52777.413 23/09/23,03:46:53,14,09,1, 11.9,1,1, 10.709, 10501.903, 403.444, 52777.397 23/09/23,03:46:53,15,09,1, 11.9,1,1, 10.709, 10501.897, 403.415, 52777.394 23/09/23,03:46:53,16,09,1, 11.9,1,1, 10.709, 10501.898, 403.402, 52777.377 23/09/23,03:46:53,17,09,1, 11.9,1,1, 10.709, 10501.897, 403.424, 52777.380 23/09/23,03:46:53,18,09,1, 11.9,1,1, 10.709, 10501.887, 403.422, 52777.391 23/09/23,03:46:53,19,09,1, 11.9,1,1, 10.709, 10501.882, 403.422, 52777.396 23/09/23,03:46:54,00,09,1, 11.9,1,1, 10.709, 10501.876, 403.422, 52777.396 23/09/23,03:46:54,01,09,1, 11.9,1,1, 10.709, 10501.866, 403.417, 52777.382 23/09/23,03:46:54,02,09,1, 11.9,1,1, 10.709, 10501.885, 403.411, 52777.368 23/09/23,03:46:54,03,09,1, 11.9,1,1, 10.709, 10501.876, 403.394, 52777.359 23/09/23,03:46:54,04,09,1, 11.9,1,1, 10.709, 10501.855, 403.382, 52777.392 23/09/23,03:46:54,05,09,1, 11.9,1,1, 10.709, 10501.865, 403.397, 52777.370 23/09/23,03:46:54,06,09,1, 11.9,1,1, 10.709, 10501.860, 403.382, 52777.357 23/09/23,03:46:54,07,09,1, 11.9,1,1, 10.709, 10501.881, 403.371, 52777.388 23/09/23,03:46:54,08,09,1, 11.9,1,1, 10.709, 10501.872, 403.384, 52777.357 23/09/23,03:46:54,09,09,1, 11.9,1,1, 10.709, 10501.842, 403.373, 52777.347 23/09/23,03:46:54,10,09,1, 11.9,1,1, 10.709, 10501.857, 403.359, 52777.320 23/09/23,03:46:54,11,09,1, 11.9,1,1, 10.709, 10501.834, 403.328, 52777.347 23/09/23,03:46:54,12,09,1, 11.9,1,1, 10.709, 10501.836, 403.335, 52777.315 23/09/23,03:46:54,13,09,1, 11.9,1,1, 10.709, 10501.810, 403.339, 52777.308 23/09/23,03:46:54,14,09,1, 11.9,1,1, 10.709, 10501.820, 403.325, 52777.328 23/09/23,03:46:54,15,09,1, 11.9,1,1, 10.709, 10501.816, 403.329, 52777.274 23/09/23,03:46:54,16,09,1, 11.9,1,1, 10.709, 10501.810, 403.337, 52777.315 23/09/23,03:46:54,17,09,1, 11.9,1,1, 10.709, 10501.811, 403.342, 52777.321 23/09/23,03:46:54,18,09,1, 11.9,1,1, 10.709, 10501.802, 403.327, 52777.317 23/09/23,03:46:54,19,09,1, 11.9,1,1, 10.709, 10501.807, 403.320, 52777.286 23/09/23,03:46:55,00,10,1, 11.9,1,1, 10.711, 10501.801, 403.320, 52777.286 23/09/23,03:46:55,01,10,1, 11.9,1,1, 10.711, 10501.775, 403.323, 52777.247 23/09/23,03:46:55,02,10,1, 11.9,1,1, 10.711, 10501.755, 403.277, 52777.251 23/09/23,03:46:55,03,10,1, 11.9,1,1, 10.711, 10501.796, 403.285, 52777.260 23/09/23,03:46:55,04,10,1, 11.9,1,1, 10.711, 10501.768, 403.278, 52777.251 23/09/23,03:46:55,05,10,1, 11.9,1,1, 10.711, 10501.751, 403.258, 52777.278 23/09/23,03:46:55,06,10,1, 11.9,1,1, 10.711, 10501.753, 403.233, 52777.183 23/09/23,03:46:55,07,10,1, 11.9,1,1, 10.711, 10501.736, 403.238, 52777.213 23/09/23,03:46:55,08,10,1, 11.9,1,1, 10.711, 10501.720, 403.218, 52777.234 23/09/23,03:46:55,09,10,1, 11.9,1,1, 10.711, 10501.705, 403.217, 52777.194 23/09/23,03:46:55,10,10,1, 11.9,1,1, 10.711, 10501.721, 403.205, 52777.193 23/09/23,03:46:55,11,10,1, 11.9,1,1, 10.711, 10501.726, 403.193, 52777.172 23/09/23,03:46:55,12,10,1, 11.9,1,1, 10.711, 10501.713, 403.178, 52777.176 23/09/23,03:46:55,13,10,1, 11.9,1,1, 10.711, 10501.684, 403.165, 52777.182 23/09/23,03:46:55,14,10,1, 11.9,1,1, 10.711, 10501.671, 403.167, 52777.156 23/09/23,03:46:55,15,10,1, 11.9,1,1, 10.711, 10501.698, 403.164, 52777.158 23/09/23,03:46:55,16,10,1, 11.9,1,1, 10.711, 10501.689, 403.171, 52777.163 23/09/23,03:46:55,17,10,1, 11.9,1,1, 10.711, 10501.683, 403.131, 52777.114 23/09/23,03:46:55,18,10,1, 11.9,1,1, 10.711, 10501.677, 403.126, 52777.133 23/09/23,03:46:55,19,10,1, 11.9,1,1, 10.711, 10501.684, 403.098, 52777.152 23/09/23,03:46:56,00,10,1, 11.8,1,1, 10.707, 10501.684, 403.098, 52777.152 23/09/23,03:46:56,01,10,1, 11.8,1,1, 10.707, 10501.654, 403.075, 52777.127 23/09/23,03:46:56,02,10,1, 11.8,1,1, 10.707, 10501.648, 403.077, 52777.141 23/09/23,03:46:56,03,10,1, 11.8,1,1, 10.707, 10501.621, 403.069, 52777.119 23/09/23,03:46:56,04,10,1, 11.8,1,1, 10.707, 10501.626, 403.047, 52777.084 23/09/23,03:46:56,05,10,1, 11.8,1,1, 10.707, 10501.633, 403.025, 52777.101 23/09/23,03:46:56,06,10,1, 11.8,1,1, 10.707, 10501.624, 403.041, 52777.069 23/09/23,03:46:56,07,10,1, 11.8,1,1, 10.707, 10501.620, 403.014, 52777.077 23/09/23,03:46:56,08,10,1, 11.8,1,1, 10.707, 10501.609, 403.038, 52777.069 23/09/23,03:46:56,09,10,1, 11.8,1,1, 10.707, 10501.609, 403.014, 52777.026 23/09/23,03:46:56,10,10,1, 11.8,1,1, 10.707, 10501.614, 402.997, 52777.049 23/09/23,03:46:56,11,10,1, 11.8,1,1, 10.707, 10501.592, 402.987, 52777.016 23/09/23,03:46:56,12,10,1, 11.8,1,1, 10.707, 10501.601, 402.977, 52777.045 23/09/23,03:46:56,13,10,1, 11.8,1,1, 10.707, 10501.602, 402.975, 52777.034 23/09/23,03:46:56,14,10,1, 11.8,1,1, 10.707, 10501.577, 402.987, 52777.034 23/09/23,03:46:56,15,10,1, 11.8,1,1, 10.707, 10501.560, 402.959, 52777.015 23/09/23,03:46:56,16,10,1, 11.8,1,1, 10.707, 10501.554, 402.944, 52777.055 23/09/23,03:46:56,17,10,1, 11.8,1,1, 10.707, 10501.559, 402.935, 52777.033 23/09/23,03:46:56,18,10,1, 11.8,1,1, 10.707, 10501.539, 402.931, 52776.990 23/09/23,03:46:56,19,10,1, 11.8,1,1, 10.707, 10501.538, 402.940, 52777.011 23/09/23,03:46:57,00,11,1, 11.9,1,1, 10.708, 10501.534, 402.940, 52777.011 23/09/23,03:46:57,01,11,1, 11.9,1,1, 10.708, 10501.536, 402.904, 52777.006 23/09/23,03:46:57,02,11,1, 11.9,1,1, 10.708, 10501.528, 402.965, 52777.243 23/09/23,03:46:57,03,11,1, 11.9,1,1, 10.708, 10501.494, 402.947, 52777.237 23/09/23,03:46:57,04,11,1, 11.9,1,1, 10.708, 10501.493, 402.935, 52777.258 23/09/23,03:46:57,05,11,1, 11.9,1,1, 10.708, 10501.489, 402.943, 52777.266 23/09/23,03:46:57,06,11,1, 11.9,1,1, 10.708, 10501.489, 402.925, 52777.253 23/09/23,03:46:57,07,11,1, 11.9,1,1, 10.708, 10501.457, 402.919, 52777.221 23/09/23,03:46:57,08,11,1, 11.9,1,1, 10.708, 10501.467, 402.933, 52777.216 23/09/23,03:46:57,09,11,1, 11.9,1,1, 10.708, 10501.461, 402.902, 52777.201 23/09/23,03:46:57,10,11,1, 11.9,1,1, 10.708, 10501.450, 402.909, 52777.185 23/09/23,03:46:57,11,11,1, 11.9,1,1, 10.708, 10501.436, 402.903, 52777.180 23/09/23,03:46:57,12,11,1, 11.9,1,1, 10.708, 10501.462, 402.877, 52777.195 23/09/23,03:46:57,13,11,1, 11.9,1,1, 10.708, 10501.439, 402.881, 52777.201 23/09/23,03:46:57,14,11,1, 11.9,1,1, 10.708, 10501.453, 402.898, 52777.223 23/09/23,03:46:57,15,11,1, 11.9,1,1, 10.708, 10501.431, 402.860, 52777.236 23/09/23,03:46:57,16,11,1, 11.9,1,1, 10.708, 10501.440, 402.857, 52777.225 23/09/23,03:46:57,17,11,1, 11.9,1,1, 10.708, 10501.445, 402.850, 52777.208 23/09/23,03:46:57,18,11,1, 11.9,1,1, 10.708, 10501.436, 402.858, 52777.216 23/09/23,03:46:57,19,11,1, 11.9,1,1, 10.708, 10501.418, 402.850, 52777.206 23/09/23,03:46:58,00,11,1, 11.8,1,1, 10.711, 10501.417, 402.850, 52777.206 23/09/23,03:46:58,01,11,1, 11.8,1,1, 10.711, 10501.373, 402.839, 52777.167 23/09/23,03:46:58,02,11,1, 11.8,1,1, 10.711, 10501.367, 402.845, 52777.199 23/09/23,03:46:58,03,11,1, 11.8,1,1, 10.711, 10501.393, 402.814, 52777.214 23/09/23,03:46:58,04,11,1, 11.8,1,1, 10.711, 10501.379, 402.841, 52777.184 23/09/23,03:46:58,05,11,1, 11.8,1,1, 10.711, 10501.359, 402.836, 52777.157 23/09/23,03:46:58,06,11,1, 11.8,1,1, 10.711, 10501.348, 402.817, 52777.200 23/09/23,03:46:58,07,11,1, 11.8,1,1, 10.711, 10501.361, 402.791, 52777.137 23/09/23,03:46:58,08,11,1, 11.8,1,1, 10.711, 10501.366, 402.799, 52777.155 23/09/23,03:46:58,09,11,1, 11.8,1,1, 10.711, 10501.337, 402.817, 52777.157 23/09/23,03:46:58,10,11,1, 11.8,1,1, 10.711, 10501.325, 402.798, 52777.165 23/09/23,03:46:58,11,11,1, 11.8,1,1, 10.711, 10501.296, 402.789, 52777.179 23/09/23,03:46:58,12,11,1, 11.8,1,1, 10.711, 10501.309, 402.793, 52777.168 23/09/23,03:46:58,13,11,1, 11.8,1,1, 10.711, 10501.300, 402.786, 52777.163 23/09/23,03:46:58,14,11,1, 11.8,1,1, 10.711, 10501.293, 402.779, 52777.126 23/09/23,03:46:58,15,11,1, 11.8,1,1, 10.711, 10501.302, 402.796, 52777.123 23/09/23,03:46:58,16,11,1, 11.8,1,1, 10.711, 10501.275, 402.793, 52777.136 23/09/23,03:46:58,17,11,1, 11.8,1,1, 10.711, 10501.294, 402.792, 52777.137 23/09/23,03:46:58,18,11,1, 11.8,1,1, 10.711, 10501.271, 402.770, 52777.126 23/09/23,03:46:58,19,11,1, 11.8,1,1, 10.711, 10501.296, 402.785, 52777.132 23/09/23,03:46:59,00,10,1, 11.9,1,1, 10.713, 10501.292, 402.785, 52777.132 23/09/23,03:46:59,01,10,1, 11.9,1,1, 10.713, 10501.270, 402.790, 52777.142 23/09/23,03:46:59,02,10,1, 11.9,1,1, 10.713, 10501.259, 402.787, 52777.121 23/09/23,03:46:59,03,10,1, 11.9,1,1, 10.713, 10501.267, 402.792, 52777.122 23/09/23,03:46:59,04,10,1, 11.9,1,1, 10.713, 10501.245, 402.766, 52777.130 23/09/23,03:46:59,05,10,1, 11.9,1,1, 10.713, 10501.231, 402.788, 52777.124 23/09/23,03:46:59,06,10,1, 11.9,1,1, 10.713, 10501.264, 402.786, 52777.138 23/09/23,03:46:59,07,10,1, 11.9,1,1, 10.713, 10501.270, 402.778, 52777.150 23/09/23,03:46:59,08,10,1, 11.9,1,1, 10.713, 10501.246, 402.790, 52777.149 23/09/23,03:46:59,09,10,1, 11.9,1,1, 10.713, 10501.246, 402.790, 52777.154 23/09/23,03:46:59,10,10,1, 11.9,1,1, 10.713, 10501.242, 402.787, 52777.131 23/09/23,03:46:59,11,10,1, 11.9,1,1, 10.713, 10501.231, 402.785, 52777.156 23/09/23,03:46:59,12,10,1, 11.9,1,1, 10.713, 10501.240, 402.819, 52777.156 23/09/23,03:46:59,13,10,1, 11.9,1,1, 10.713, 10501.225, 402.811, 52777.171 23/09/23,03:46:59,14,10,1, 11.9,1,1, 10.713, 10501.232, 402.795, 52777.129 23/09/23,03:46:59,15,10,1, 11.9,1,1, 10.713, 10501.245, 402.794, 52777.175 23/09/23,03:46:59,16,10,1, 11.9,1,1, 10.713, 10501.239, 402.778, 52777.126 23/09/23,03:46:59,17,10,1, 11.9,1,1, 10.713, 10501.245, 402.803, 52777.151 23/09/23,03:46:59,18,10,1, 11.9,1,1, 10.713, 10501.240, 402.802, 52777.128 23/09/23,03:46:59,19,10,1, 11.9,1,1, 10.713, 10501.245, 402.831, 52777.116 23/09/23,03:47:00,00,10,1, 11.9,1,1, 10.715, 10501.242, 402.831, 52777.116 23/09/23,03:47:00,01,10,1, 11.9,1,1, 10.715, 10501.253, 402.842, 52777.160 23/09/23,03:47:00,02,10,1, 11.9,1,1, 10.715, 10501.237, 402.780, 52776.887 23/09/23,03:47:00,03,10,1, 11.9,1,1, 10.715, 10501.263, 402.786, 52776.913 23/09/23,03:47:00,04,10,1, 11.9,1,1, 10.715, 10501.262, 402.791, 52776.944 23/09/23,03:47:00,05,10,1, 11.9,1,1, 10.715, 10501.249, 402.777, 52776.889 23/09/23,03:47:00,06,10,1, 11.9,1,1, 10.715, 10501.249, 402.763, 52776.907 23/09/23,03:47:00,07,10,1, 11.9,1,1, 10.715, 10501.249, 402.816, 52776.882 23/09/23,03:47:00,08,10,1, 11.9,1,1, 10.715, 10501.228, 402.818, 52776.885 23/09/23,03:47:00,09,10,1, 11.9,1,1, 10.715, 10501.251, 402.823, 52776.906 23/09/23,03:47:00,10,10,1, 11.9,1,1, 10.715, 10501.251, 402.821, 52776.911 23/09/23,03:47:00,11,10,1, 11.9,1,1, 10.715, 10501.279, 402.817, 52776.899 23/09/23,03:47:00,12,10,1, 11.9,1,1, 10.715, 10501.283, 402.772, 52776.912 23/09/23,03:47:00,13,10,1, 11.9,1,1, 10.715, 10501.260, 402.810, 52776.901 23/09/23,03:47:00,14,10,1, 11.9,1,1, 10.715, 10501.288, 402.804, 52776.895 23/09/23,03:47:00,15,10,1, 11.9,1,1, 10.715, 10501.268, 402.807, 52776.872 23/09/23,03:47:00,16,10,1, 11.9,1,1, 10.715, 10501.303, 402.782, 52776.893 23/09/23,03:47:00,17,10,1, 11.9,1,1, 10.715, 10501.271, 402.817, 52776.863 23/09/23,03:47:00,18,10,1, 11.9,1,1, 10.715, 10501.283, 402.815, 52776.862 23/09/23,03:47:00,19,10,1, 11.9,1,1, 10.715, 10501.295, 402.818, 52776.870 23/09/23,03:47:01,00,08,1, 11.9,1,1, 10.709, 10501.292, 402.818, 52776.870 23/09/23,03:47:01,01,08,1, 11.9,1,1, 10.709, 10501.307, 402.795, 52776.914 23/09/23,03:47:01,02,08,1, 11.9,1,1, 10.709, 10501.299, 402.855, 52776.884 23/09/23,03:47:01,03,08,1, 11.9,1,1, 10.709, 10501.293, 402.808, 52776.837 23/09/23,03:47:01,04,08,1, 11.9,1,1, 10.709, 10501.289, 402.802, 52776.881 23/09/23,03:47:01,05,08,1, 11.9,1,1, 10.709, 10501.289, 402.807, 52776.895 23/09/23,03:47:01,06,08,1, 11.9,1,1, 10.709, 10501.293, 402.813, 52776.839 23/09/23,03:47:01,07,08,1, 11.9,1,1, 10.709, 10501.304, 402.813, 52776.843 23/09/23,03:47:01,08,08,1, 11.9,1,1, 10.709, 10501.319, 402.817, 52776.860 23/09/23,03:47:01,09,08,1, 11.9,1,1, 10.709, 10501.329, 402.841, 52776.841 23/09/23,03:47:01,10,08,1, 11.9,1,1, 10.709, 10501.323, 402.825, 52776.816 23/09/23,03:47:01,11,08,1, 11.9,1,1, 10.709, 10501.297, 402.836, 52776.813 23/09/23,03:47:01,12,08,1, 11.9,1,1, 10.709, 10501.332, 402.834, 52776.816 23/09/23,03:47:01,13,08,1, 11.9,1,1, 10.709, 10501.331, 402.809, 52776.834 23/09/23,03:47:01,14,08,1, 11.9,1,1, 10.709, 10501.313, 402.811, 52776.834 23/09/23,03:47:01,15,08,1, 11.9,1,1, 10.709, 10501.328, 402.828, 52776.842 23/09/23,03:47:01,16,08,1, 11.9,1,1, 10.709, 10501.339, 402.841, 52776.837 23/09/23,03:47:01,17,08,1, 11.9,1,1, 10.709, 10501.325, 402.820, 52776.850 23/09/23,03:47:01,18,08,1, 11.9,1,1, 10.709, 10501.324, 402.818, 52776.820 23/09/23,03:47:01,19,08,1, 11.9,1,1, 10.709, 10501.349, 402.809, 52776.829 23/09/23,03:47:02,00,08,1, 11.8,1,1, 10.707, 10501.342, 402.809, 52776.829 23/09/23,03:47:02,01,08,1, 11.8,1,1, 10.707, 10501.332, 402.806, 52776.816 23/09/23,03:47:02,02,08,1, 11.8,1,1, 10.707, 10501.341, 402.812, 52776.826 23/09/23,03:47:02,03,08,1, 11.8,1,1, 10.707, 10501.335, 402.827, 52776.854 23/09/23,03:47:02,04,08,1, 11.8,1,1, 10.707, 10501.345, 402.811, 52776.814 23/09/23,03:47:02,05,08,1, 11.8,1,1, 10.707, 10501.337, 402.820, 52776.809 23/09/23,03:47:02,06,08,1, 11.8,1,1, 10.707, 10501.325, 402.791, 52776.802 23/09/23,03:47:02,07,08,1, 11.8,1,1, 10.707, 10501.337, 402.800, 52776.831 23/09/23,03:47:02,08,08,1, 11.8,1,1, 10.707, 10501.354, 402.802, 52776.828 23/09/23,03:47:02,09,08,1, 11.8,1,1, 10.707, 10501.344, 402.816, 52776.801 23/09/23,03:47:02,10,08,1, 11.8,1,1, 10.707, 10501.345, 402.783, 52776.815 23/09/23,03:47:02,11,08,1, 11.8,1,1, 10.707, 10501.334, 402.799, 52776.834 23/09/23,03:47:02,12,08,1, 11.8,1,1, 10.707, 10501.340, 402.764, 52776.801 23/09/23,03:47:02,13,08,1, 11.8,1,1, 10.707, 10501.350, 402.782, 52776.821 23/09/23,03:47:02,14,08,1, 11.8,1,1, 10.707, 10501.318, 402.759, 52776.768 23/09/23,03:47:02,15,08,1, 11.8,1,1, 10.707, 10501.350, 402.791, 52776.803 23/09/23,03:47:02,16,08,1, 11.8,1,1, 10.707, 10501.358, 402.773, 52776.801 23/09/23,03:47:02,17,08,1, 11.8,1,1, 10.707, 10501.363, 402.758, 52776.773 23/09/23,03:47:02,18,08,1, 11.8,1,1, 10.707, 10501.366, 402.762, 52776.788 23/09/23,03:47:02,19,08,1, 11.8,1,1, 10.707, 10501.351, 402.756, 52776.754 23/09/23,03:47:03,00,11,1, 11.9,1,1, 10.709, 10501.350, 402.756, 52776.754 23/09/23,03:47:03,01,11,1, 11.9,1,1, 10.709, 10501.367, 402.766, 52776.734 23/09/23,03:47:03,02,11,1, 11.9,1,1, 10.709, 10501.321, 402.730, 52776.715 23/09/23,03:47:03,03,11,1, 11.9,1,1, 10.709, 10501.335, 402.749, 52776.779 23/09/23,03:47:03,04,11,1, 11.9,1,1, 10.709, 10501.363, 402.740, 52776.776 23/09/23,03:47:03,05,11,1, 11.9,1,1, 10.709, 10501.353, 402.727, 52776.752 23/09/23,03:47:03,06,11,1, 11.9,1,1, 10.709, 10501.372, 402.737, 52776.722 23/09/23,03:47:03,07,11,1, 11.9,1,1, 10.709, 10501.389, 402.734, 52776.738 23/09/23,03:47:03,08,11,1, 11.9,1,1, 10.709, 10501.348, 402.705, 52776.717 23/09/23,03:47:03,09,11,1, 11.9,1,1, 10.709, 10501.378, 402.713, 52776.742 23/09/23,03:47:03,10,11,1, 11.9,1,1, 10.709, 10501.357, 402.717, 52776.752 23/09/23,03:47:03,11,11,1, 11.9,1,1, 10.709, 10501.364, 402.708, 52776.767 23/09/23,03:47:03,12,11,1, 11.9,1,1, 10.709, 10501.344, 402.685, 52776.731 23/09/23,03:47:03,13,11,1, 11.9,1,1, 10.709, 10501.370, 402.667, 52776.746 23/09/23,03:47:03,14,11,1, 11.9,1,1, 10.709, 10501.350, 402.670, 52776.740 23/09/23,03:47:03,15,11,1, 11.9,1,1, 10.709, 10501.349, 402.682, 52776.718 23/09/23,03:47:03,16,11,1, 11.9,1,1, 10.709, 10501.374, 402.666, 52776.763 23/09/23,03:47:03,17,11,1, 11.9,1,1, 10.709, 10501.353, 402.655, 52776.704 23/09/23,03:47:03,18,11,1, 11.9,1,1, 10.709, 10501.358, 402.657, 52776.673 23/09/23,03:47:03,19,11,1, 11.9,1,1, 10.709, 10501.373, 402.677, 52776.731 23/09/23,03:47:04,00,11,1, 11.9,1,1, 10.713, 10501.367, 402.677, 52776.731 23/09/23,03:47:04,01,11,1, 11.9,1,1, 10.713, 10501.354, 402.649, 52776.704 23/09/23,03:47:04,02,11,1, 11.9,1,1, 10.713, 10501.354, 402.633, 52776.721 23/09/23,03:47:04,03,11,1, 11.9,1,1, 10.713, 10501.337, 402.624, 52776.721 23/09/23,03:47:04,04,11,1, 11.9,1,1, 10.713, 10501.314, 402.615, 52776.703 23/09/23,03:47:04,05,11,1, 11.9,1,1, 10.713, 10501.328, 402.607, 52776.701 23/09/23,03:47:04,06,11,1, 11.9,1,1, 10.713, 10501.309, 402.591, 52776.739 23/09/23,03:47:04,07,11,1, 11.9,1,1, 10.713, 10501.335, 402.578, 52776.675 23/09/23,03:47:04,08,11,1, 11.9,1,1, 10.713, 10501.334, 402.584, 52776.711 23/09/23,03:47:04,09,11,1, 11.9,1,1, 10.713, 10501.323, 402.575, 52776.709 23/09/23,03:47:04,10,11,1, 11.9,1,1, 10.713, 10501.316, 402.567, 52776.702 23/09/23,03:47:04,11,11,1, 11.9,1,1, 10.713, 10501.313, 402.534, 52776.678 23/09/23,03:47:04,12,11,1, 11.9,1,1, 10.713, 10501.304, 402.554, 52776.684 23/09/23,03:47:04,13,11,1, 11.9,1,1, 10.713, 10501.319, 402.561, 52776.683 23/09/23,03:47:04,14,11,1, 11.9,1,1, 10.713, 10501.291, 402.554, 52776.661 23/09/23,03:47:04,15,11,1, 11.9,1,1, 10.713, 10501.292, 402.511, 52776.648 23/09/23,03:47:04,16,11,1, 11.9,1,1, 10.713, 10501.311, 402.501, 52776.669 23/09/23,03:47:04,17,11,1, 11.9,1,1, 10.713, 10501.302, 402.515, 52776.663 23/09/23,03:47:04,18,11,1, 11.9,1,1, 10.713, 10501.288, 402.513, 52776.639 23/09/23,03:47:04,19,11,1, 11.9,1,1, 10.713, 10501.294, 402.489, 52776.625 23/09/23,03:47:05,00,11,1, 11.9,1,1, 10.708, 10501.292, 402.489, 52776.625 23/09/23,03:47:05,01,11,1, 11.9,1,1, 10.708, 10501.266, 402.485, 52776.633 23/09/23,03:47:05,02,11,1, 11.9,1,1, 10.708, 10501.272, 402.493, 52776.621 23/09/23,03:47:05,03,11,1, 11.9,1,1, 10.708, 10501.264, 402.479, 52776.617 23/09/23,03:47:05,04,11,1, 11.9,1,1, 10.708, 10501.244, 402.496, 52776.635 23/09/23,03:47:05,05,11,1, 11.9,1,1, 10.708, 10501.242, 402.470, 52776.629 23/09/23,03:47:05,06,11,1, 11.9,1,1, 10.708, 10501.241, 402.449, 52776.626 23/09/23,03:47:05,07,11,1, 11.9,1,1, 10.708, 10501.241, 402.468, 52776.585 23/09/23,03:47:05,08,11,1, 11.9,1,1, 10.708, 10501.224, 402.460, 52776.626 23/09/23,03:47:05,09,11,1, 11.9,1,1, 10.708, 10501.223, 402.448, 52776.604 23/09/23,03:47:05,10,11,1, 11.9,1,1, 10.708, 10501.217, 402.457, 52776.599 23/09/23,03:47:05,11,11,1, 11.9,1,1, 10.708, 10501.194, 402.461, 52776.613 23/09/23,03:47:05,12,11,1, 11.9,1,1, 10.708, 10501.201, 402.461, 52776.611 23/09/23,03:47:05,13,11,1, 11.9,1,1, 10.708, 10501.194, 402.459, 52776.604 23/09/23,03:47:05,14,11,1, 11.9,1,1, 10.708, 10501.181, 402.450, 52776.569 23/09/23,03:47:05,15,11,1, 11.9,1,1, 10.708, 10501.176, 402.463, 52776.615 23/09/23,03:47:05,16,11,1, 11.9,1,1, 10.708, 10501.195, 402.444, 52776.619 23/09/23,03:47:05,17,11,1, 11.9,1,1, 10.708, 10501.146, 402.458, 52776.734 23/09/23,03:47:05,18,11,1, 11.9,1,1, 10.708, 10501.166, 402.434, 52776.541 23/09/23,03:47:05,19,11,1, 11.9,1,1, 10.708, 10501.141, 402.448, 52776.590 23/09/23,03:47:06,00,11,1, 12.0,1,1, 10.713, 10501.133, 402.448, 52776.590 23/09/23,03:47:06,01,11,1, 12.0,1,1, 10.713, 10501.149, 402.463, 52776.586 23/09/23,03:47:06,02,11,1, 12.0,1,1, 10.713, 10501.118, 402.427, 52776.599 23/09/23,03:47:06,03,11,1, 12.0,1,1, 10.713, 10501.135, 402.456, 52776.622 23/09/23,03:47:06,04,11,1, 12.0,1,1, 10.713, 10501.137, 402.462, 52776.594 23/09/23,03:47:06,05,11,1, 12.0,1,1, 10.713, 10501.115, 402.441, 52776.575 23/09/23,03:47:06,06,11,1, 12.0,1,1, 10.713, 10501.138, 402.448, 52776.607 23/09/23,03:47:06,07,11,1, 12.0,1,1, 10.713, 10501.127, 402.448, 52776.605 23/09/23,03:47:06,08,11,1, 12.0,1,1, 10.713, 10501.133, 402.456, 52776.626 23/09/23,03:47:06,09,11,1, 12.0,1,1, 10.713, 10501.114, 402.445, 52776.576 23/09/23,03:47:06,10,11,1, 12.0,1,1, 10.713, 10501.099, 402.450, 52776.601 23/09/23,03:47:06,11,11,1, 12.0,1,1, 10.713, 10501.131, 402.449, 52776.590 23/09/23,03:47:06,12,11,1, 12.0,1,1, 10.713, 10501.124, 402.475, 52776.576 23/09/23,03:47:06,13,11,1, 12.0,1,1, 10.713, 10501.136, 402.485, 52776.599 23/09/23,03:47:06,14,11,1, 12.0,1,1, 10.713, 10501.133, 402.470, 52776.601 23/09/23,03:47:06,15,11,1, 12.0,1,1, 10.713, 10501.123, 402.478, 52776.602 23/09/23,03:47:06,16,11,1, 12.0,1,1, 10.713, 10501.106, 402.474, 52776.600 23/09/23,03:47:06,17,11,1, 12.0,1,1, 10.713, 10501.080, 402.472, 52776.583 23/09/23,03:47:06,18,11,1, 12.0,1,1, 10.713, 10501.103, 402.502, 52776.613 23/09/23,03:47:06,19,11,1, 12.0,1,1, 10.713, 10501.104, 402.496, 52776.601 23/09/23,03:47:07,00,11,1, 11.9,1,1, 10.707, 10501.100, 402.496, 52776.601 23/09/23,03:47:07,01,11,1, 11.9,1,1, 10.707, 10501.080, 402.501, 52776.861 23/09/23,03:47:07,02,11,1, 11.9,1,1, 10.707, 10501.127, 402.474, 52776.668 23/09/23,03:47:07,03,11,1, 11.9,1,1, 10.707, 10501.130, 402.492, 52776.628 23/09/23,03:47:07,04,11,1, 11.9,1,1, 10.707, 10501.117, 402.485, 52776.605 23/09/23,03:47:07,05,11,1, 11.9,1,1, 10.707, 10501.104, 402.494, 52776.600 23/09/23,03:47:07,06,11,1, 11.9,1,1, 10.707, 10501.115, 402.494, 52776.592 23/09/23,03:47:07,07,11,1, 11.9,1,1, 10.707, 10501.117, 402.517, 52776.604 23/09/23,03:47:07,08,11,1, 11.9,1,1, 10.707, 10501.106, 402.493, 52776.598 23/09/23,03:47:07,09,11,1, 11.9,1,1, 10.707, 10501.136, 402.518, 52776.612 23/09/23,03:47:07,10,11,1, 11.9,1,1, 10.707, 10501.113, 402.509, 52776.614 23/09/23,03:47:07,11,11,1, 11.9,1,1, 10.707, 10501.110, 402.494, 52776.616 23/09/23,03:47:07,12,11,1, 11.9,1,1, 10.707, 10501.127, 402.512, 52776.623 23/09/23,03:47:07,13,11,1, 11.9,1,1, 10.707, 10501.138, 402.515, 52776.601 23/09/23,03:47:07,14,11,1, 11.9,1,1, 10.707, 10501.128, 402.526, 52776.615 23/09/23,03:47:07,15,11,1, 11.9,1,1, 10.707, 10501.127, 402.536, 52776.591 23/09/23,03:47:07,16,11,1, 11.9,1,1, 10.707, 10501.145, 402.517, 52776.595 23/09/23,03:47:07,17,11,1, 11.9,1,1, 10.707, 10501.135, 402.508, 52776.596 23/09/23,03:47:07,18,11,1, 11.9,1,1, 10.707, 10501.114, 402.511, 52776.603 23/09/23,03:47:07,19,11,1, 11.9,1,1, 10.707, 10501.145, 402.560, 52776.558 23/09/23,03:47:08,00,11,1, 11.9,1,1, 10.710, 10501.142, 402.560, 52776.558 23/09/23,03:47:08,01,11,1, 11.9,1,1, 10.710, 10501.136, 402.519, 52776.461 23/09/23,03:47:08,02,11,1, 11.9,1,1, 10.710, 10501.101, 402.556, 52776.640 23/09/23,03:47:08,03,11,1, 11.9,1,1, 10.710, 10501.103, 402.533, 52776.639 23/09/23,03:47:08,04,11,1, 11.9,1,1, 10.710, 10501.104, 402.530, 52776.635 23/09/23,03:47:08,05,11,1, 11.9,1,1, 10.710, 10501.126, 402.530, 52776.576 23/09/23,03:47:08,06,11,1, 11.9,1,1, 10.710, 10501.145, 402.542, 52776.575 23/09/23,03:47:08,07,11,1, 11.9,1,1, 10.710, 10501.128, 402.523, 52776.574 23/09/23,03:47:08,08,11,1, 11.9,1,1, 10.710, 10501.133, 402.518, 52776.589 23/09/23,03:47:08,09,11,1, 11.9,1,1, 10.710, 10501.125, 402.521, 52776.559 23/09/23,03:47:08,10,11,1, 11.9,1,1, 10.710, 10501.135, 402.537, 52776.591 23/09/23,03:47:08,11,11,1, 11.9,1,1, 10.710, 10501.127, 402.519, 52776.537 23/09/23,03:47:08,12,11,1, 11.9,1,1, 10.710, 10501.108, 402.525, 52776.554 23/09/23,03:47:08,13,11,1, 11.9,1,1, 10.710, 10501.132, 402.515, 52776.546 23/09/23,03:47:08,14,11,1, 11.9,1,1, 10.710, 10501.102, 402.533, 52776.597 23/09/23,03:47:08,15,11,1, 11.9,1,1, 10.710, 10501.107, 402.532, 52776.550 23/09/23,03:47:08,16,11,1, 11.9,1,1, 10.710, 10501.101, 402.533, 52776.562 23/09/23,03:47:08,17,11,1, 11.9,1,1, 10.710, 10501.130, 402.542, 52776.579 23/09/23,03:47:08,18,11,1, 11.9,1,1, 10.710, 10501.083, 402.559, 52776.544 23/09/23,03:47:08,19,11,1, 11.9,1,1, 10.710, 10501.100, 402.552, 52776.548 23/09/23,03:47:09,00,11,1, 11.9,1,1, 10.710, 10501.091, 402.552, 52776.548 23/09/23,03:47:09,01,11,1, 11.9,1,1, 10.710, 10501.090, 402.557, 52776.549 23/09/23,03:47:09,02,11,1, 11.9,1,1, 10.710, 10501.076, 402.581, 52776.553 23/09/23,03:47:09,03,11,1, 11.9,1,1, 10.710, 10501.088, 402.579, 52776.538 23/09/23,03:47:09,04,11,1, 11.9,1,1, 10.710, 10501.084, 402.564, 52776.561 23/09/23,03:47:09,05,11,1, 11.9,1,1, 10.710, 10501.076, 402.578, 52776.534 23/09/23,03:47:09,06,11,1, 11.9,1,1, 10.710, 10501.073, 402.572, 52776.579 23/09/23,03:47:09,07,11,1, 11.9,1,1, 10.710, 10501.053, 402.581, 52776.526 23/09/23,03:47:09,08,11,1, 11.9,1,1, 10.710, 10501.078, 402.583, 52776.535 23/09/23,03:47:09,09,11,1, 11.9,1,1, 10.710, 10501.067, 402.597, 52776.524 23/09/23,03:47:09,10,11,1, 11.9,1,1, 10.710, 10501.069, 402.598, 52776.542 23/09/23,03:47:09,11,11,1, 11.9,1,1, 10.710, 10501.048, 402.606, 52776.537 23/09/23,03:47:09,12,11,1, 11.9,1,1, 10.710, 10501.042, 402.600, 52776.553 23/09/23,03:47:09,13,11,1, 11.9,1,1, 10.710, 10501.027, 402.592, 52776.531 23/09/23,03:47:09,14,11,1, 11.9,1,1, 10.710, 10501.027, 402.612, 52776.537 23/09/23,03:47:09,15,11,1, 11.9,1,1, 10.710, 10501.022, 402.606, 52776.558 23/09/23,03:47:09,16,11,1, 11.9,1,1, 10.710, 10501.019, 402.618, 52776.563 23/09/23,03:47:09,17,11,1, 11.9,1,1, 10.710, 10501.027, 402.596, 52776.579 23/09/23,03:47:09,18,11,1, 11.9,1,1, 10.710, 10501.014, 402.604, 52776.552 23/09/23,03:47:09,19,11,1, 11.9,1,1, 10.710, 10501.002, 402.600, 52776.552 23/09/23,03:47:10,00,11,1, 11.9,1,1, 10.711, 10501.000, 402.600, 52776.552 23/09/23,03:47:10,01,11,1, 11.9,1,1, 10.711, 10500.980, 402.627, 52776.513 23/09/23,03:47:10,02,11,1, 11.9,1,1, 10.711, 10500.979, 402.629, 52776.529 23/09/23,03:47:10,03,11,1, 11.9,1,1, 10.711, 10500.959, 402.644, 52776.552 23/09/23,03:47:10,04,11,1, 11.9,1,1, 10.711, 10500.963, 402.628, 52776.533 23/09/23,03:47:10,05,11,1, 11.9,1,1, 10.711, 10500.936, 402.648, 52776.535 23/09/23,03:47:10,06,11,1, 11.9,1,1, 10.711, 10500.917, 402.626, 52776.532 23/09/23,03:47:10,07,11,1, 11.9,1,1, 10.711, 10500.889, 402.622, 52776.523 23/09/23,03:47:10,08,11,1, 11.9,1,1, 10.711, 10500.923, 402.609, 52776.520 23/09/23,03:47:10,09,11,1, 11.9,1,1, 10.711, 10500.878, 402.646, 52776.528 23/09/23,03:47:10,10,11,1, 11.9,1,1, 10.711, 10500.875, 402.626, 52776.526 23/09/23,03:47:10,11,11,1, 11.9,1,1, 10.711, 10500.869, 402.635, 52776.520 23/09/23,03:47:10,12,11,1, 11.9,1,1, 10.711, 10500.869, 402.626, 52776.547 23/09/23,03:47:10,13,11,1, 11.9,1,1, 10.711, 10500.864, 402.625, 52776.548 23/09/23,03:47:10,14,11,1, 11.9,1,1, 10.711, 10500.844, 402.625, 52776.547 23/09/23,03:47:10,15,11,1, 11.9,1,1, 10.711, 10500.840, 402.627, 52776.518 23/09/23,03:47:10,16,11,1, 11.9,1,1, 10.711, 10500.834, 402.648, 52776.516 23/09/23,03:47:10,17,11,1, 11.9,1,1, 10.711, 10500.819, 402.642, 52776.524 23/09/23,03:47:10,18,11,1, 11.9,1,1, 10.711, 10500.799, 402.601, 52776.522 23/09/23,03:47:10,19,11,1, 11.9,1,1, 10.711, 10500.806, 402.634, 52776.531 23/09/23,03:47:11,00,10,1, 11.9,1,1, 10.711, 10500.799, 402.634, 52776.531 23/09/23,03:47:11,01,10,1, 11.9,1,1, 10.711, 10500.755, 402.628, 52776.526 23/09/23,03:47:11,02,10,1, 11.9,1,1, 10.711, 10500.779, 402.607, 52776.547 23/09/23,03:47:11,03,10,1, 11.9,1,1, 10.711, 10500.757, 402.633, 52776.541 23/09/23,03:47:11,04,10,1, 11.9,1,1, 10.711, 10500.743, 402.640, 52776.541 23/09/23,03:47:11,05,10,1, 11.9,1,1, 10.711, 10500.731, 402.628, 52776.522 23/09/23,03:47:11,06,10,1, 11.9,1,1, 10.711, 10500.721, 402.635, 52776.524 23/09/23,03:47:11,07,10,1, 11.9,1,1, 10.711, 10500.742, 402.605, 52776.538 23/09/23,03:47:11,08,10,1, 11.9,1,1, 10.711, 10500.737, 402.649, 52776.549 23/09/23,03:47:11,09,10,1, 11.9,1,1, 10.711, 10500.710, 402.625, 52776.538 23/09/23,03:47:11,10,10,1, 11.9,1,1, 10.711, 10500.700, 402.613, 52776.546 23/09/23,03:47:11,11,10,1, 11.9,1,1, 10.711, 10500.671, 402.641, 52776.547 23/09/23,03:47:11,12,10,1, 11.9,1,1, 10.711, 10500.681, 402.613, 52776.538 23/09/23,03:47:11,13,10,1, 11.9,1,1, 10.711, 10500.669, 402.625, 52776.525 23/09/23,03:47:11,14,10,1, 11.9,1,1, 10.711, 10500.646, 402.633, 52776.540 23/09/23,03:47:11,15,10,1, 11.9,1,1, 10.711, 10500.644, 402.650, 52776.560 23/09/23,03:47:11,16,10,1, 11.9,1,1, 10.711, 10500.622, 402.621, 52776.573 23/09/23,03:47:11,17,10,1, 11.9,1,1, 10.711, 10500.602, 402.639, 52776.553 23/09/23,03:47:11,18,10,1, 11.9,1,1, 10.711, 10500.641, 402.645, 52776.600 23/09/23,03:47:11,19,10,1, 11.9,1,1, 10.711, 10500.612, 402.615, 52776.591 23/09/23,03:47:12,00,10,1, 11.9,1,1, 10.706, 10500.607, 402.615, 52776.591 23/09/23,03:47:12,01,10,1, 11.9,1,1, 10.706, 10500.592, 402.627, 52776.564 23/09/23,03:47:12,02,10,1, 11.9,1,1, 10.706, 10500.601, 402.620, 52776.590 23/09/23,03:47:12,03,10,1, 11.9,1,1, 10.706, 10500.566, 402.621, 52776.583 23/09/23,03:47:12,04,10,1, 11.9,1,1, 10.706, 10500.561, 402.637, 52776.573 23/09/23,03:47:12,05,10,1, 11.9,1,1, 10.706, 10500.577, 402.653, 52776.587 23/09/23,03:47:12,06,10,1, 11.9,1,1, 10.706, 10500.537, 402.623, 52776.581 23/09/23,03:47:12,07,10,1, 11.9,1,1, 10.706, 10500.546, 402.625, 52776.594 23/09/23,03:47:12,08,10,1, 11.9,1,1, 10.706, 10500.547, 402.610, 52776.308 23/09/23,03:47:12,09,10,1, 11.9,1,1, 10.706, 10500.475, 402.631, 52776.573 23/09/23,03:47:12,10,10,1, 11.9,1,1, 10.706, 10500.511, 402.627, 52776.623 23/09/23,03:47:12,11,10,1, 11.9,1,1, 10.706, 10500.490, 402.614, 52776.585 23/09/23,03:47:12,12,10,1, 11.9,1,1, 10.706, 10500.488, 402.618, 52776.581 23/09/23,03:47:12,13,10,1, 11.9,1,1, 10.706, 10500.488, 402.612, 52776.586 23/09/23,03:47:12,14,10,1, 11.9,1,1, 10.706, 10500.507, 402.614, 52776.624 23/09/23,03:47:12,15,10,1, 11.9,1,1, 10.706, 10500.492, 402.604, 52776.584 23/09/23,03:47:12,16,10,1, 11.9,1,1, 10.706, 10500.481, 402.601, 52776.569 23/09/23,03:47:12,17,10,1, 11.9,1,1, 10.706, 10500.503, 402.598, 52776.604 23/09/23,03:47:12,18,10,1, 11.9,1,1, 10.706, 10500.442, 402.596, 52776.573 23/09/23,03:47:12,19,10,1, 11.9,1,1, 10.706, 10500.505, 402.605, 52776.709 23/09/23,03:47:13,00,10,1, 11.8,1,1, 10.714, 10500.499, 402.605, 52776.709 23/09/23,03:47:13,01,10,1, 11.8,1,1, 10.714, 10500.435, 402.604, 52776.620 23/09/23,03:47:13,02,10,1, 11.8,1,1, 10.714, 10500.412, 402.597, 52776.617 23/09/23,03:47:13,03,10,1, 11.8,1,1, 10.714, 10500.434, 402.570, 52776.578 23/09/23,03:47:13,04,10,1, 11.8,1,1, 10.714, 10500.447, 402.572, 52776.621 23/09/23,03:47:13,05,10,1, 11.8,1,1, 10.714, 10500.419, 402.576, 52776.634 23/09/23,03:47:13,06,10,1, 11.8,1,1, 10.714, 10500.418, 402.561, 52776.613 23/09/23,03:47:13,07,10,1, 11.8,1,1, 10.714, 10500.401, 402.564, 52776.609 23/09/23,03:47:13,08,10,1, 11.8,1,1, 10.714, 10500.391, 402.568, 52776.589 23/09/23,03:47:13,09,10,1, 11.8,1,1, 10.714, 10500.386, 402.578, 52776.605 23/09/23,03:47:13,10,10,1, 11.8,1,1, 10.714, 10500.368, 402.576, 52776.596 23/09/23,03:47:13,11,10,1, 11.8,1,1, 10.714, 10500.358, 402.529, 52776.591 23/09/23,03:47:13,12,10,1, 11.8,1,1, 10.714, 10500.384, 402.540, 52776.568 23/09/23,03:47:13,13,10,1, 11.8,1,1, 10.714, 10500.357, 402.539, 52776.615 23/09/23,03:47:13,14,10,1, 11.8,1,1, 10.714, 10500.355, 402.520, 52776.596 23/09/23,03:47:13,15,10,1, 11.8,1,1, 10.714, 10500.341, 402.519, 52776.598 23/09/23,03:47:13,16,10,1, 11.8,1,1, 10.714, 10500.342, 402.541, 52776.621 23/09/23,03:47:13,17,10,1, 11.8,1,1, 10.714, 10500.344, 402.546, 52776.610 23/09/23,03:47:13,18,10,1, 11.8,1,1, 10.714, 10500.317, 402.533, 52776.603 23/09/23,03:47:13,19,10,1, 11.8,1,1, 10.714, 10500.347, 402.481, 52776.619 23/09/23,03:47:14,00,10,1, 11.9,1,1, 10.707, 10500.340, 402.481, 52776.619 23/09/23,03:47:14,01,10,1, 11.9,1,1, 10.707, 10500.320, 402.520, 52776.593 23/09/23,03:47:14,02,10,1, 11.9,1,1, 10.707, 10500.321, 402.500, 52776.632 23/09/23,03:47:14,03,10,1, 11.9,1,1, 10.707, 10500.294, 402.483, 52776.626 23/09/23,03:47:14,04,10,1, 11.9,1,1, 10.707, 10500.307, 402.499, 52776.637 23/09/23,03:47:14,05,10,1, 11.9,1,1, 10.707, 10500.287, 402.500, 52776.642 23/09/23,03:47:14,06,10,1, 11.9,1,1, 10.707, 10500.293, 402.478, 52776.594 23/09/23,03:47:14,07,10,1, 11.9,1,1, 10.707, 10500.307, 402.463, 52776.597 23/09/23,03:47:14,08,10,1, 11.9,1,1, 10.707, 10500.288, 402.470, 52776.596 23/09/23,03:47:14,09,10,1, 11.9,1,1, 10.707, 10500.275, 402.456, 52776.609 23/09/23,03:47:14,10,10,1, 11.9,1,1, 10.707, 10500.263, 402.445, 52776.626 23/09/23,03:47:14,11,10,1, 11.9,1,1, 10.707, 10500.286, 402.456, 52776.613 23/09/23,03:47:14,12,10,1, 11.9,1,1, 10.707, 10500.253, 402.437, 52776.660 23/09/23,03:47:14,13,10,1, 11.9,1,1, 10.707, 10500.253, 402.426, 52776.620 23/09/23,03:47:14,14,10,1, 11.9,1,1, 10.707, 10500.295, 402.409, 52776.611 23/09/23,03:47:14,15,10,1, 11.9,1,1, 10.707, 10500.267, 402.403, 52776.601 23/09/23,03:47:14,16,10,1, 11.9,1,1, 10.707, 10500.243, 402.419, 52776.588 23/09/23,03:47:14,17,10,1, 11.9,1,1, 10.707, 10500.251, 402.397, 52776.600 23/09/23,03:47:14,18,10,1, 11.9,1,1, 10.707, 10500.234, 402.401, 52776.580 23/09/23,03:47:14,19,10,1, 11.9,1,1, 10.707, 10500.259, 402.404, 52776.597 23/09/23,03:47:15,00,11,1, 11.8,1,1, 10.710, 10500.257, 402.404, 52776.597 23/09/23,03:47:15,01,11,1, 11.8,1,1, 10.710, 10500.248, 402.394, 52776.607 23/09/23,03:47:15,02,11,1, 11.8,1,1, 10.710, 10500.236, 402.403, 52776.593 23/09/23,03:47:15,03,11,1, 11.8,1,1, 10.710, 10500.247, 402.393, 52776.587 23/09/23,03:47:15,04,11,1, 11.8,1,1, 10.710, 10500.272, 402.386, 52776.559 23/09/23,03:47:15,05,11,1, 11.8,1,1, 10.710, 10500.270, 402.349, 52776.393 23/09/23,03:47:15,06,11,1, 11.8,1,1, 10.710, 10500.239, 402.369, 52776.625 23/09/23,03:47:15,07,11,1, 11.8,1,1, 10.710, 10500.263, 402.352, 52776.544 23/09/23,03:47:15,08,11,1, 11.8,1,1, 10.710, 10500.199, 402.371, 52776.613 23/09/23,03:47:15,09,11,1, 11.8,1,1, 10.710, 10500.216, 402.361, 52776.602 23/09/23,03:47:15,10,11,1, 11.8,1,1, 10.710, 10500.217, 402.357, 52776.583 23/09/23,03:47:15,11,11,1, 11.8,1,1, 10.710, 10500.248, 402.335, 52776.582 23/09/23,03:47:15,12,11,1, 11.8,1,1, 10.710, 10500.252, 402.321, 52776.587 23/09/23,03:47:15,13,11,1, 11.8,1,1, 10.710, 10500.243, 402.324, 52776.597 23/09/23,03:47:15,14,11,1, 11.8,1,1, 10.710, 10500.246, 402.300, 52776.563 23/09/23,03:47:15,15,11,1, 11.8,1,1, 10.710, 10500.248, 402.318, 52776.609 23/09/23,03:47:15,16,11,1, 11.8,1,1, 10.710, 10500.260, 402.313, 52776.547 23/09/23,03:47:15,17,11,1, 11.8,1,1, 10.710, 10500.241, 402.299, 52776.569 23/09/23,03:47:15,18,11,1, 11.8,1,1, 10.710, 10500.244, 402.286, 52776.574 23/09/23,03:47:15,19,11,1, 11.8,1,1, 10.710, 10500.262, 402.299, 52776.602 23/09/23,03:47:16,00,11,1, 11.9,1,1, 10.709, 10500.257, 402.299, 52776.602 23/09/23,03:47:16,01,11,1, 11.9,1,1, 10.709, 10500.241, 402.280, 52776.580 23/09/23,03:47:16,02,11,1, 11.9,1,1, 10.709, 10500.267, 402.275, 52776.590 23/09/23,03:47:16,03,11,1, 11.9,1,1, 10.709, 10500.269, 402.270, 52776.597 23/09/23,03:47:16,04,11,1, 11.9,1,1, 10.709, 10500.263, 402.251, 52776.561 23/09/23,03:47:16,05,11,1, 11.9,1,1, 10.709, 10500.254, 402.209, 52776.570 23/09/23,03:47:16,06,11,1, 11.9,1,1, 10.709, 10500.263, 402.241, 52776.565 23/09/23,03:47:16,07,11,1, 11.9,1,1, 10.709, 10500.291, 402.239, 52776.581 23/09/23,03:47:16,08,11,1, 11.9,1,1, 10.709, 10500.274, 402.230, 52776.594 23/09/23,03:47:16,09,11,1, 11.9,1,1, 10.709, 10500.279, 402.207, 52776.554 23/09/23,03:47:16,10,11,1, 11.9,1,1, 10.709, 10500.298, 402.209, 52776.583 23/09/23,03:47:16,11,11,1, 11.9,1,1, 10.709, 10500.290, 402.215, 52776.548 23/09/23,03:47:16,12,11,1, 11.9,1,1, 10.709, 10500.305, 402.190, 52776.541 23/09/23,03:47:16,13,11,1, 11.9,1,1, 10.709, 10500.304, 402.182, 52776.535 23/09/23,03:47:16,14,11,1, 11.9,1,1, 10.709, 10500.332, 402.181, 52776.515 23/09/23,03:47:16,15,11,1, 11.9,1,1, 10.709, 10500.329, 402.156, 52776.554 23/09/23,03:47:16,16,11,1, 11.9,1,1, 10.709, 10500.349, 402.146, 52776.515 23/09/23,03:47:16,17,11,1, 11.9,1,1, 10.709, 10500.331, 402.163, 52776.494 23/09/23,03:47:16,18,11,1, 11.9,1,1, 10.709, 10500.329, 402.123, 52776.498 23/09/23,03:47:16,19,11,1, 11.9,1,1, 10.709, 10500.360, 402.135, 52776.525 23/09/23,03:47:17,00,11,1, 11.9,1,1, 10.712, 10500.357, 402.135, 52776.525 23/09/23,03:47:17,01,11,1, 11.9,1,1, 10.712, 10500.360, 402.104, 52776.496 23/09/23,03:47:17,02,11,1, 11.9,1,1, 10.712, 10500.352, 402.102, 52776.528 23/09/23,03:47:17,03,11,1, 11.9,1,1, 10.712, 10500.353, 402.114, 52776.513 23/09/23,03:47:17,04,11,1, 11.9,1,1, 10.712, 10500.389, 402.087, 52776.512 23/09/23,03:47:17,05,11,1, 11.9,1,1, 10.712, 10500.356, 402.082, 52776.527 23/09/23,03:47:17,06,11,1, 11.9,1,1, 10.712, 10500.388, 402.080, 52776.480 23/09/23,03:47:17,07,11,1, 11.9,1,1, 10.712, 10500.355, 402.066, 52776.472 23/09/23,03:47:17,08,11,1, 11.9,1,1, 10.712, 10500.361, 402.031, 52776.480 23/09/23,03:47:17,09,11,1, 11.9,1,1, 10.712, 10500.363, 402.031, 52776.478 23/09/23,03:47:17,10,11,1, 11.9,1,1, 10.712, 10500.382, 402.042, 52776.470 23/09/23,03:47:17,11,11,1, 11.9,1,1, 10.712, 10500.372, 401.995, 52776.467 23/09/23,03:47:17,12,11,1, 11.9,1,1, 10.712, 10500.376, 402.008, 52776.463 23/09/23,03:47:17,13,11,1, 11.9,1,1, 10.712, 10500.371, 402.002, 52776.455 23/09/23,03:47:17,14,11,1, 11.9,1,1, 10.712, 10500.370, 401.988, 52776.579 23/09/23,03:47:17,15,11,1, 11.9,1,1, 10.712, 10500.384, 401.993, 52776.381 23/09/23,03:47:17,16,11,1, 11.9,1,1, 10.712, 10500.354, 401.941, 52776.410 23/09/23,03:47:17,17,11,1, 11.9,1,1, 10.712, 10500.375, 401.948, 52776.442 23/09/23,03:47:17,18,11,1, 11.9,1,1, 10.712, 10500.349, 401.941, 52776.420 23/09/23,03:47:17,19,11,1, 11.9,1,1, 10.712, 10500.379, 401.953, 52776.440 23/09/23,03:47:18,00,11,1, 11.9,1,1, 10.706, 10500.374, 401.953, 52776.440 23/09/23,03:47:18,01,11,1, 11.9,1,1, 10.706, 10500.364, 401.895, 52776.419 23/09/23,03:47:18,02,11,1, 11.9,1,1, 10.706, 10500.359, 401.892, 52776.445 23/09/23,03:47:18,03,11,1, 11.9,1,1, 10.706, 10500.350, 401.873, 52776.476 23/09/23,03:47:18,04,11,1, 11.9,1,1, 10.706, 10500.364, 401.865, 52776.427 23/09/23,03:47:18,05,11,1, 11.9,1,1, 10.706, 10500.354, 401.849, 52776.430 23/09/23,03:47:18,06,11,1, 11.9,1,1, 10.706, 10500.353, 401.844, 52776.440 23/09/23,03:47:18,07,11,1, 11.9,1,1, 10.706, 10500.359, 401.823, 52776.412 23/09/23,03:47:18,08,11,1, 11.9,1,1, 10.706, 10500.316, 401.802, 52776.416 23/09/23,03:47:18,09,11,1, 11.9,1,1, 10.706, 10500.349, 401.807, 52776.399 23/09/23,03:47:18,10,11,1, 11.9,1,1, 10.706, 10500.362, 401.809, 52776.413 23/09/23,03:47:18,11,11,1, 11.9,1,1, 10.706, 10500.330, 401.770, 52776.412 23/09/23,03:47:18,12,11,1, 11.9,1,1, 10.706, 10500.343, 401.757, 52776.407 23/09/23,03:47:18,13,11,1, 11.9,1,1, 10.706, 10500.321, 401.788, 52776.406 23/09/23,03:47:18,14,11,1, 11.9,1,1, 10.706, 10500.333, 401.766, 52776.386 23/09/23,03:47:18,15,11,1, 11.9,1,1, 10.706, 10500.321, 401.704, 52776.107 23/09/23,03:47:18,16,11,1, 11.9,1,1, 10.706, 10500.294, 401.729, 52776.466 23/09/23,03:47:18,17,11,1, 11.9,1,1, 10.706, 10500.318, 401.734, 52776.417 23/09/23,03:47:18,18,11,1, 11.9,1,1, 10.706, 10500.303, 401.745, 52776.422 23/09/23,03:47:18,19,11,1, 11.9,1,1, 10.706, 10500.324, 401.685, 52776.393 23/09/23,03:47:19,00,10,1, 11.9,1,1, 10.710, 10500.324, 401.685, 52776.393 23/09/23,03:47:19,01,10,1, 11.9,1,1, 10.710, 10500.318, 401.678, 52776.421 23/09/23,03:47:19,02,10,1, 11.9,1,1, 10.710, 10500.311, 401.671, 52776.371 23/09/23,03:47:19,03,10,1, 11.9,1,1, 10.710, 10500.337, 401.648, 52776.393 23/09/23,03:47:19,04,10,1, 11.9,1,1, 10.710, 10500.324, 401.623, 52776.376 23/09/23,03:47:19,05,10,1, 11.9,1,1, 10.710, 10500.332, 401.617, 52776.370 23/09/23,03:47:19,06,10,1, 11.9,1,1, 10.710, 10500.303, 401.618, 52776.354 23/09/23,03:47:19,07,10,1, 11.9,1,1, 10.710, 10500.306, 401.591, 52776.343 23/09/23,03:47:19,08,10,1, 11.9,1,1, 10.710, 10500.294, 401.572, 52776.364 23/09/23,03:47:19,09,10,1, 11.9,1,1, 10.710, 10500.301, 401.577, 52776.351 23/09/23,03:47:19,10,10,1, 11.9,1,1, 10.710, 10500.331, 401.561, 52776.370 23/09/23,03:47:19,11,10,1, 11.9,1,1, 10.710, 10500.287, 401.546, 52776.386 23/09/23,03:47:19,12,10,1, 11.9,1,1, 10.710, 10500.316, 401.534, 52776.387 23/09/23,03:47:19,13,10,1, 11.9,1,1, 10.710, 10500.263, 401.529, 52776.350 23/09/23,03:47:19,14,10,1, 11.9,1,1, 10.710, 10500.289, 401.530, 52776.346 23/09/23,03:47:19,15,10,1, 11.9,1,1, 10.710, 10500.297, 401.498, 52776.361 23/09/23,03:47:19,16,10,1, 11.9,1,1, 10.710, 10500.295, 401.469, 52776.349 23/09/23,03:47:19,17,10,1, 11.9,1,1, 10.710, 10500.270, 401.461, 52776.351 23/09/23,03:47:19,18,10,1, 11.9,1,1, 10.710, 10500.266, 401.446, 52776.398 23/09/23,03:47:19,19,10,1, 11.9,1,1, 10.710, 10500.257, 401.470, 52776.387 23/09/23,03:47:20,00,10,1, 11.9,1,1, 10.713, 10500.249, 401.470, 52776.387 23/09/23,03:47:20,01,10,1, 11.9,1,1, 10.713, 10500.245, 401.437, 52776.323 23/09/23,03:47:20,02,10,1, 11.9,1,1, 10.713, 10500.214, 401.419, 52776.310 23/09/23,03:47:20,03,10,1, 11.9,1,1, 10.713, 10500.206, 401.415, 52776.340 23/09/23,03:47:20,04,10,1, 11.9,1,1, 10.713, 10500.206, 401.423, 52776.354 23/09/23,03:47:20,05,10,1, 11.9,1,1, 10.713, 10500.198, 401.408, 52776.343 23/09/23,03:47:20,06,10,1, 11.9,1,1, 10.713, 10500.194, 401.374, 52776.337 23/09/23,03:47:20,07,10,1, 11.9,1,1, 10.713, 10500.212, 401.390, 52776.337 23/09/23,03:47:20,08,10,1, 11.9,1,1, 10.713, 10500.196, 401.370, 52776.342 23/09/23,03:47:20,09,10,1, 11.9,1,1, 10.713, 10500.173, 401.353, 52776.320 23/09/23,03:47:20,10,10,1, 11.9,1,1, 10.713, 10500.167, 401.377, 52776.345 23/09/23,03:47:20,11,10,1, 11.9,1,1, 10.713, 10500.156, 401.353, 52776.321 23/09/23,03:47:20,12,10,1, 11.9,1,1, 10.713, 10500.145, 401.366, 52776.374 23/09/23,03:47:20,13,10,1, 11.9,1,1, 10.713, 10500.136, 401.346, 52776.325 23/09/23,03:47:20,14,10,1, 11.9,1,1, 10.713, 10500.125, 401.311, 52776.347 23/09/23,03:47:20,15,10,1, 11.9,1,1, 10.713, 10500.093, 401.326, 52776.314 23/09/23,03:47:20,16,10,1, 11.9,1,1, 10.713, 10500.096, 401.306, 52776.358 23/09/23,03:47:20,17,10,1, 11.9,1,1, 10.713, 10500.058, 401.310, 52776.275 23/09/23,03:47:20,18,10,1, 11.9,1,1, 10.713, 10500.043, 401.292, 52776.279 23/09/23,03:47:20,19,10,1, 11.9,1,1, 10.713, 10500.020, 401.292, 52776.304 23/09/23,03:47:21,00,10,1, 11.9,1,1, 10.709, 10500.015, 401.292, 52776.304 23/09/23,03:47:21,01,10,1, 11.9,1,1, 10.709, 10500.005, 401.284, 52776.308 23/09/23,03:47:21,02,10,1, 11.9,1,1, 10.709, 10499.975, 401.243, 52776.314 23/09/23,03:47:21,03,10,1, 11.9,1,1, 10.709, 10499.959, 401.248, 52776.285 23/09/23,03:47:21,04,10,1, 11.9,1,1, 10.709, 10499.937, 401.261, 52776.309 23/09/23,03:47:21,05,10,1, 11.9,1,1, 10.709, 10499.915, 401.256, 52776.279 23/09/23,03:47:21,06,10,1, 11.9,1,1, 10.709, 10499.898, 401.250, 52776.302 23/09/23,03:47:21,07,10,1, 11.9,1,1, 10.709, 10499.881, 401.239, 52776.306 23/09/23,03:47:21,08,10,1, 11.9,1,1, 10.709, 10499.900, 401.253, 52776.289 23/09/23,03:47:21,09,10,1, 11.9,1,1, 10.709, 10499.860, 401.240, 52776.334 23/09/23,03:47:21,10,10,1, 11.9,1,1, 10.709, 10499.851, 401.234, 52776.315 23/09/23,03:47:21,11,10,1, 11.9,1,1, 10.709, 10499.856, 401.227, 52776.284 23/09/23,03:47:21,12,10,1, 11.9,1,1, 10.709, 10499.826, 401.214, 52776.314 23/09/23,03:47:21,13,10,1, 11.9,1,1, 10.709, 10499.808, 401.243, 52776.299 23/09/23,03:47:21,14,10,1, 11.9,1,1, 10.709, 10499.796, 401.226, 52776.317 23/09/23,03:47:21,15,10,1, 11.9,1,1, 10.709, 10499.749, 401.205, 52776.325 23/09/23,03:47:21,16,10,1, 11.9,1,1, 10.709, 10499.758, 401.232, 52776.340 23/09/23,03:47:21,17,10,1, 11.9,1,1, 10.709, 10499.720, 401.228, 52776.327 23/09/23,03:47:21,18,10,1, 11.9,1,1, 10.709, 10499.724, 401.214, 52776.353 23/09/23,03:47:21,19,10,1, 11.9,1,1, 10.709, 10499.704, 401.222, 52776.326 23/09/23,03:47:22,00,10,1, 11.8,1,1, 10.709, 10499.698, 401.222, 52776.326 23/09/23,03:47:22,01,10,1, 11.8,1,1, 10.709, 10499.664, 401.236, 52776.334 23/09/23,03:47:22,02,10,1, 11.8,1,1, 10.709, 10499.650, 401.238, 52776.333 23/09/23,03:47:22,03,10,1, 11.8,1,1, 10.709, 10499.609, 401.228, 52776.360 23/09/23,03:47:22,04,10,1, 11.8,1,1, 10.709, 10499.587, 401.227, 52776.344 23/09/23,03:47:22,05,10,1, 11.8,1,1, 10.709, 10499.567, 401.230, 52776.368 23/09/23,03:47:22,06,10,1, 11.8,1,1, 10.709, 10499.564, 401.241, 52776.383 23/09/23,03:47:22,07,10,1, 11.8,1,1, 10.709, 10499.545, 401.238, 52776.462 23/09/23,03:47:22,08,10,1, 11.8,1,1, 10.709, 10499.513, 401.215, 52776.293 23/09/23,03:47:22,09,10,1, 11.8,1,1, 10.709, 10499.477, 401.221, 52776.337 23/09/23,03:47:22,10,10,1, 11.8,1,1, 10.709, 10499.476, 401.279, 52776.365 23/09/23,03:47:22,11,10,1, 11.8,1,1, 10.709, 10499.454, 401.253, 52776.383 23/09/23,03:47:22,12,10,1, 11.8,1,1, 10.709, 10499.432, 401.253, 52776.356 23/09/23,03:47:22,13,10,1, 11.8,1,1, 10.709, 10499.400, 401.250, 52776.377 23/09/23,03:47:22,14,10,1, 11.8,1,1, 10.709, 10499.410, 401.271, 52776.417 23/09/23,03:47:22,15,10,1, 11.8,1,1, 10.709, 10499.391, 401.292, 52776.420 23/09/23,03:47:22,16,10,1, 11.8,1,1, 10.709, 10499.366, 401.282, 52776.413 23/09/23,03:47:22,17,10,1, 11.8,1,1, 10.709, 10499.365, 401.283, 52776.424 23/09/23,03:47:22,18,10,1, 11.8,1,1, 10.709, 10499.331, 401.307, 52776.399 23/09/23,03:47:22,19,10,1, 11.8,1,1, 10.709, 10499.298, 401.289, 52776.419 23/09/23,03:47:23,00,11,1, 11.9,1,1, 10.713, 10499.297, 401.289, 52776.419 23/09/23,03:47:23,01,11,1, 11.9,1,1, 10.713, 10499.250, 401.321, 52776.437 23/09/23,03:47:23,02,11,1, 11.9,1,1, 10.713, 10499.232, 401.326, 52776.423 23/09/23,03:47:23,03,11,1, 11.9,1,1, 10.713, 10499.228, 401.315, 52776.420 23/09/23,03:47:23,04,11,1, 11.9,1,1, 10.713, 10499.208, 401.348, 52776.414 23/09/23,03:47:23,05,11,1, 11.9,1,1, 10.713, 10499.205, 401.345, 52776.424 23/09/23,03:47:23,06,11,1, 11.9,1,1, 10.713, 10499.166, 401.367, 52776.448 23/09/23,03:47:23,07,11,1, 11.9,1,1, 10.713, 10499.147, 401.381, 52776.443 23/09/23,03:47:23,08,11,1, 11.9,1,1, 10.713, 10499.129, 401.376, 52776.429 23/09/23,03:47:23,09,11,1, 11.9,1,1, 10.713, 10499.110, 401.388, 52776.455 23/09/23,03:47:23,10,11,1, 11.9,1,1, 10.713, 10499.078, 401.423, 52776.440 23/09/23,03:47:23,11,11,1, 11.9,1,1, 10.713, 10499.064, 401.415, 52776.469 23/09/23,03:47:23,12,11,1, 11.9,1,1, 10.713, 10499.046, 401.434, 52776.485 23/09/23,03:47:23,13,11,1, 11.9,1,1, 10.713, 10499.012, 401.429, 52776.470 23/09/23,03:47:23,14,11,1, 11.9,1,1, 10.713, 10499.012, 401.446, 52776.497 23/09/23,03:47:23,15,11,1, 11.9,1,1, 10.713, 10498.983, 401.438, 52776.489 23/09/23,03:47:23,16,11,1, 11.9,1,1, 10.713, 10498.979, 401.462, 52776.483 23/09/23,03:47:23,17,11,1, 11.9,1,1, 10.713, 10498.967, 401.493, 52776.501 23/09/23,03:47:23,18,11,1, 11.9,1,1, 10.713, 10498.939, 401.499, 52776.497 23/09/23,03:47:23,19,11,1, 11.9,1,1, 10.713, 10498.932, 401.495, 52776.537 23/09/23,03:47:24,00,11,1, 11.8,1,1, 10.709, 10498.930, 401.495, 52776.537 23/09/23,03:47:24,01,11,1, 11.8,1,1, 10.709, 10498.898, 401.519, 52776.519 23/09/23,03:47:24,02,11,1, 11.8,1,1, 10.709, 10498.882, 401.514, 52776.575 23/09/23,03:47:24,03,11,1, 11.8,1,1, 10.709, 10498.861, 401.539, 52776.566 23/09/23,03:47:24,04,11,1, 11.8,1,1, 10.709, 10498.847, 401.524, 52776.531 23/09/23,03:47:24,05,11,1, 11.8,1,1, 10.709, 10498.842, 401.558, 52776.565 23/09/23,03:47:24,06,11,1, 11.8,1,1, 10.709, 10498.818, 401.564, 52776.537 23/09/23,03:47:24,07,11,1, 11.8,1,1, 10.709, 10498.814, 401.563, 52776.551 23/09/23,03:47:24,08,11,1, 11.8,1,1, 10.709, 10498.798, 401.563, 52776.566 23/09/23,03:47:24,09,11,1, 11.8,1,1, 10.709, 10498.797, 401.589, 52776.547 23/09/23,03:47:24,10,11,1, 11.8,1,1, 10.709, 10498.761, 401.585, 52776.589 23/09/23,03:47:24,11,11,1, 11.8,1,1, 10.709, 10498.750, 401.591, 52776.581 23/09/23,03:47:24,12,11,1, 11.8,1,1, 10.709, 10498.753, 401.581, 52776.588 23/09/23,03:47:24,13,11,1, 11.8,1,1, 10.709, 10498.738, 401.612, 52776.588 23/09/23,03:47:24,14,11,1, 11.8,1,1, 10.709, 10498.730, 401.627, 52776.563 23/09/23,03:47:24,15,11,1, 11.8,1,1, 10.709, 10498.709, 401.624, 52776.584 23/09/23,03:47:24,16,11,1, 11.8,1,1, 10.709, 10498.707, 401.638, 52776.548 23/09/23,03:47:24,17,11,1, 11.8,1,1, 10.709, 10498.702, 401.672, 52776.598 23/09/23,03:47:24,18,11,1, 11.8,1,1, 10.709, 10498.685, 401.666, 52776.612 23/09/23,03:47:24,19,11,1, 11.8,1,1, 10.709, 10498.696, 401.656, 52776.619 23/09/23,03:47:25,00,10,1, 11.9,1,1, 10.709, 10498.688, 401.656, 52776.619 23/09/23,03:47:25,01,10,1, 11.9,1,1, 10.709, 10498.675, 401.681, 52776.596 23/09/23,03:47:25,02,10,1, 11.9,1,1, 10.709, 10498.670, 401.691, 52776.601 23/09/23,03:47:25,03,10,1, 11.9,1,1, 10.709, 10498.661, 401.688, 52776.652 23/09/23,03:47:25,04,10,1, 11.9,1,1, 10.709, 10498.657, 401.690, 52776.622 23/09/23,03:47:25,05,10,1, 11.9,1,1, 10.709, 10498.684, 401.710, 52776.636 23/09/23,03:47:25,06,10,1, 11.9,1,1, 10.709, 10498.644, 401.700, 52776.647 23/09/23,03:47:25,07,10,1, 11.9,1,1, 10.709, 10498.643, 401.701, 52776.611 23/09/23,03:47:25,08,10,1, 11.9,1,1, 10.709, 10498.630, 401.713, 52776.641 23/09/23,03:47:25,09,10,1, 11.9,1,1, 10.709, 10498.642, 401.722, 52776.634 23/09/23,03:47:25,10,10,1, 11.9,1,1, 10.709, 10498.642, 401.720, 52776.667 23/09/23,03:47:25,11,10,1, 11.9,1,1, 10.709, 10498.621, 401.737, 52776.716 23/09/23,03:47:25,12,10,1, 11.9,1,1, 10.709, 10498.615, 401.748, 52776.611 23/09/23,03:47:25,13,10,1, 11.9,1,1, 10.709, 10498.623, 401.731, 52776.632 23/09/23,03:47:25,14,10,1, 11.9,1,1, 10.709, 10498.648, 401.727, 52776.750 23/09/23,03:47:25,15,10,1, 11.9,1,1, 10.709, 10498.597, 401.708, 52776.562 23/09/23,03:47:25,16,10,1, 11.9,1,1, 10.709, 10498.598, 401.749, 52776.654 23/09/23,03:47:25,17,10,1, 11.9,1,1, 10.709, 10498.634, 401.729, 52776.665 23/09/23,03:47:25,18,10,1, 11.9,1,1, 10.709, 10498.604, 401.741, 52776.612 23/09/23,03:47:25,19,10,1, 11.9,1,1, 10.709, 10498.603, 401.726, 52776.621 23/09/23,03:47:26,00,09,1, 11.9,1,1, 10.711, 10498.596, 401.726, 52776.621 23/09/23,03:47:26,01,09,1, 11.9,1,1, 10.711, 10498.579, 401.736, 52776.638 23/09/23,03:47:26,02,09,1, 11.9,1,1, 10.711, 10498.582, 401.729, 52776.627 23/09/23,03:47:26,03,09,1, 11.9,1,1, 10.711, 10498.561, 401.753, 52776.623 23/09/23,03:47:26,04,09,1, 11.9,1,1, 10.711, 10498.570, 401.740, 52776.627 23/09/23,03:47:26,05,09,1, 11.9,1,1, 10.711, 10498.584, 401.766, 52776.585 23/09/23,03:47:26,06,09,1, 11.9,1,1, 10.711, 10498.555, 401.721, 52776.594 23/09/23,03:47:26,07,09,1, 11.9,1,1, 10.711, 10498.580, 401.765, 52776.607 23/09/23,03:47:26,08,09,1, 11.9,1,1, 10.711, 10498.572, 401.759, 52776.629 23/09/23,03:47:26,09,09,1, 11.9,1,1, 10.711, 10498.566, 401.748, 52776.646 23/09/23,03:47:26,10,09,1, 11.9,1,1, 10.711, 10498.543, 401.761, 52776.621 23/09/23,03:47:26,11,09,1, 11.9,1,1, 10.711, 10498.560, 401.743, 52776.592 23/09/23,03:47:26,12,09,1, 11.9,1,1, 10.711, 10498.537, 401.763, 52776.624 23/09/23,03:47:26,13,09,1, 11.9,1,1, 10.711, 10498.544, 401.754, 52776.580 23/09/23,03:47:26,14,09,1, 11.9,1,1, 10.711, 10498.559, 401.762, 52776.647 23/09/23,03:47:26,15,09,1, 11.9,1,1, 10.711, 10498.499, 401.775, 52776.628 23/09/23,03:47:26,16,09,1, 11.9,1,1, 10.711, 10498.526, 401.754, 52776.609 23/09/23,03:47:26,17,09,1, 11.9,1,1, 10.711, 10498.512, 401.748, 52776.618 23/09/23,03:47:26,18,09,1, 11.9,1,1, 10.711, 10498.489, 401.743, 52776.624 23/09/23,03:47:26,19,09,1, 11.9,1,1, 10.711, 10498.509, 401.777, 52776.623 23/09/23,03:47:27,00,08,1, 11.9,1,1, 10.710, 10498.505, 401.777, 52776.623 23/09/23,03:47:27,01,08,1, 11.9,1,1, 10.710, 10498.488, 401.736, 52776.634 23/09/23,03:47:27,02,08,1, 11.9,1,1, 10.710, 10498.472, 401.762, 52776.617 23/09/23,03:47:27,03,08,1, 11.9,1,1, 10.710, 10498.455, 401.749, 52776.623 23/09/23,03:47:27,04,08,1, 11.9,1,1, 10.710, 10498.456, 401.760, 52776.603 23/09/23,03:47:27,05,08,1, 11.9,1,1, 10.710, 10498.430, 401.758, 52776.608 23/09/23,03:47:27,06,08,1, 11.9,1,1, 10.710, 10498.459, 401.769, 52776.618 23/09/23,03:47:27,07,08,1, 11.9,1,1, 10.710, 10498.441, 401.745, 52776.615 23/09/23,03:47:27,08,08,1, 11.9,1,1, 10.710, 10498.415, 401.750, 52776.611 23/09/23,03:47:27,09,08,1, 11.9,1,1, 10.710, 10498.409, 401.774, 52776.610 23/09/23,03:47:27,10,08,1, 11.9,1,1, 10.710, 10498.398, 401.754, 52776.586 23/09/23,03:47:27,11,08,1, 11.9,1,1, 10.710, 10498.410, 401.756, 52776.613 23/09/23,03:47:27,12,08,1, 11.9,1,1, 10.710, 10498.386, 401.765, 52776.607 23/09/23,03:47:27,13,08,1, 11.9,1,1, 10.710, 10498.391, 401.755, 52776.600 23/09/23,03:47:27,14,08,1, 11.9,1,1, 10.710, 10498.389, 401.755, 52776.632 23/09/23,03:47:27,15,08,1, 11.9,1,1, 10.710, 10498.371, 401.766, 52776.612 23/09/23,03:47:27,16,08,1, 11.9,1,1, 10.710, 10498.377, 401.775, 52776.609 23/09/23,03:47:27,17,08,1, 11.9,1,1, 10.710, 10498.354, 401.764, 52776.595 23/09/23,03:47:27,18,08,1, 11.9,1,1, 10.710, 10498.332, 401.761, 52776.624 23/09/23,03:47:27,19,08,1, 11.9,1,1, 10.710, 10498.317, 401.753, 52776.644 23/09/23,03:47:28,00,09,1, 11.9,1,1, 10.710, 10498.313, 401.753, 52776.644 23/09/23,03:47:28,01,09,1, 11.9,1,1, 10.710, 10498.323, 401.764, 52776.631 23/09/23,03:47:28,02,09,1, 11.9,1,1, 10.710, 10498.306, 401.777, 52776.650 23/09/23,03:47:28,03,09,1, 11.9,1,1, 10.710, 10498.330, 401.745, 52776.672 23/09/23,03:47:28,04,09,1, 11.9,1,1, 10.710, 10498.294, 401.759, 52776.635 23/09/23,03:47:28,05,09,1, 11.9,1,1, 10.710, 10498.294, 401.754, 52776.630 23/09/23,03:47:28,06,09,1, 11.9,1,1, 10.710, 10498.273, 401.771, 52776.625 23/09/23,03:47:28,07,09,1, 11.9,1,1, 10.710, 10498.266, 401.761, 52776.665 23/09/23,03:47:28,08,09,1, 11.9,1,1, 10.710, 10498.236, 401.765, 52776.678 23/09/23,03:47:28,09,09,1, 11.9,1,1, 10.710, 10498.233, 401.758, 52776.654 23/09/23,03:47:28,10,09,1, 11.9,1,1, 10.710, 10498.233, 401.789, 52776.636 23/09/23,03:47:28,11,09,1, 11.9,1,1, 10.710, 10498.213, 401.753, 52776.599 23/09/23,03:47:28,12,09,1, 11.9,1,1, 10.710, 10498.209, 401.782, 52776.634 23/09/23,03:47:28,13,09,1, 11.9,1,1, 10.710, 10498.191, 401.781, 52776.622 23/09/23,03:47:28,14,09,1, 11.9,1,1, 10.710, 10498.183, 401.764, 52776.648 23/09/23,03:47:28,15,09,1, 11.9,1,1, 10.710, 10498.160, 401.762, 52776.620 23/09/23,03:47:28,16,09,1, 11.9,1,1, 10.710, 10498.151, 401.760, 52776.650 23/09/23,03:47:28,17,09,1, 11.9,1,1, 10.710, 10498.172, 401.758, 52776.655 23/09/23,03:47:28,18,09,1, 11.9,1,1, 10.710, 10498.169, 401.770, 52776.662 23/09/23,03:47:28,19,09,1, 11.9,1,1, 10.710, 10498.139, 401.754, 52776.668 23/09/23,03:47:29,00,08,1, 11.9,1,1, 10.711, 10498.137, 401.754, 52776.668 23/09/23,03:47:29,01,08,1, 11.9,1,1, 10.711, 10498.112, 401.768, 52776.678 23/09/23,03:47:29,02,08,1, 11.9,1,1, 10.711, 10498.133, 401.776, 52776.694 23/09/23,03:47:29,03,08,1, 11.9,1,1, 10.711, 10498.117, 401.762, 52776.664 23/09/23,03:47:29,04,08,1, 11.9,1,1, 10.711, 10498.107, 401.768, 52776.657 23/09/23,03:47:29,05,08,1, 11.9,1,1, 10.711, 10498.089, 401.758, 52776.677 23/09/23,03:47:29,06,08,1, 11.9,1,1, 10.711, 10498.113, 401.779, 52776.675 23/09/23,03:47:29,07,08,1, 11.9,1,1, 10.711, 10498.110, 401.760, 52776.676 23/09/23,03:47:29,08,08,1, 11.9,1,1, 10.711, 10498.082, 401.768, 52776.677 23/09/23,03:47:29,09,08,1, 11.9,1,1, 10.711, 10498.089, 401.754, 52776.681 23/09/23,03:47:29,10,08,1, 11.9,1,1, 10.711, 10498.089, 401.778, 52776.699 23/09/23,03:47:29,11,08,1, 11.9,1,1, 10.711, 10498.102, 401.779, 52776.682 23/09/23,03:47:29,12,08,1, 11.9,1,1, 10.711, 10498.080, 401.773, 52776.703 23/09/23,03:47:29,13,08,1, 11.9,1,1, 10.711, 10498.067, 401.778, 52776.696 23/09/23,03:47:29,14,08,1, 11.9,1,1, 10.711, 10498.079, 401.785, 52776.681 23/09/23,03:47:29,15,08,1, 11.9,1,1, 10.711, 10498.079, 401.792, 52776.675 23/09/23,03:47:29,16,08,1, 11.9,1,1, 10.711, 10498.060, 401.782, 52776.697 23/09/23,03:47:29,17,08,1, 11.9,1,1, 10.711, 10498.061, 401.785, 52776.689 23/09/23,03:47:29,18,08,1, 11.9,1,1, 10.711, 10498.059, 401.795, 52776.700 23/09/23,03:47:29,19,08,1, 11.9,1,1, 10.711, 10498.051, 401.765, 52776.667 23/09/23,03:47:30,00,08,1, 11.9,1,1, 10.709, 10498.046, 401.765, 52776.667 23/09/23,03:47:30,01,08,1, 11.9,1,1, 10.709, 10498.072, 401.794, 52776.716 23/09/23,03:47:30,02,08,1, 11.9,1,1, 10.709, 10498.049, 401.782, 52776.667 23/09/23,03:47:30,03,08,1, 11.9,1,1, 10.709, 10498.068, 401.790, 52776.681 23/09/23,03:47:30,04,08,1, 11.9,1,1, 10.709, 10498.063, 401.782, 52776.704 23/09/23,03:47:30,05,08,1, 11.9,1,1, 10.709, 10498.052, 401.802, 52776.685 23/09/23,03:47:30,06,08,1, 11.9,1,1, 10.709, 10498.058, 401.778, 52776.699 23/09/23,03:47:30,07,08,1, 11.9,1,1, 10.709, 10498.060, 401.779, 52776.737 23/09/23,03:47:30,08,08,1, 11.9,1,1, 10.709, 10498.083, 401.785, 52776.712 23/09/23,03:47:30,09,08,1, 11.9,1,1, 10.709, 10498.064, 401.791, 52776.712 23/09/23,03:47:30,10,08,1, 11.9,1,1, 10.709, 10498.068, 401.770, 52776.709 23/09/23,03:47:30,11,08,1, 11.9,1,1, 10.709, 10498.078, 401.787, 52776.685 23/09/23,03:47:30,12,08,1, 11.9,1,1, 10.709, 10498.086, 401.761, 52776.704 23/09/23,03:47:30,13,08,1, 11.9,1,1, 10.709, 10498.097, 401.759, 52776.712 23/09/23,03:47:30,14,08,1, 11.9,1,1, 10.709, 10498.081, 401.763, 52776.682 23/09/23,03:47:30,15,08,1, 11.9,1,1, 10.709, 10498.080, 401.759, 52776.680 23/09/23,03:47:30,16,08,1, 11.9,1,1, 10.709, 10498.099, 401.760, 52776.707 23/09/23,03:47:30,17,08,1, 11.9,1,1, 10.709, 10498.093, 401.768, 52776.698 23/09/23,03:47:30,18,08,1, 11.9,1,1, 10.709, 10498.083, 401.737, 52776.715 23/09/23,03:47:30,19,08,1, 11.9,1,1, 10.709, 10498.078, 401.759, 52776.727 23/09/23,03:47:31,00,09,1, 11.9,1,1, 10.710, 10498.071, 401.759, 52776.727 23/09/23,03:47:31,01,09,1, 11.9,1,1, 10.710, 10498.069, 401.737, 52776.703 23/09/23,03:47:31,02,09,1, 11.9,1,1, 10.710, 10498.086, 401.728, 52776.686 23/09/23,03:47:31,03,09,1, 11.9,1,1, 10.710, 10498.079, 401.729, 52776.687 23/09/23,03:47:31,04,09,1, 11.9,1,1, 10.710, 10498.122, 401.726, 52776.548 23/09/23,03:47:31,05,09,1, 11.9,1,1, 10.710, 10498.086, 401.737, 52776.595 23/09/23,03:47:31,06,09,1, 11.9,1,1, 10.710, 10498.131, 401.710, 52776.724 23/09/23,03:47:31,07,09,1, 11.9,1,1, 10.710, 10498.145, 401.737, 52776.693 23/09/23,03:47:31,08,09,1, 11.9,1,1, 10.710, 10498.139, 401.735, 52776.736 23/09/23,03:47:31,09,09,1, 11.9,1,1, 10.710, 10498.102, 401.708, 52776.715 23/09/23,03:47:31,10,09,1, 11.9,1,1, 10.710, 10498.121, 401.738, 52776.676 23/09/23,03:47:31,11,09,1, 11.9,1,1, 10.710, 10498.145, 401.707, 52776.696 23/09/23,03:47:31,12,09,1, 11.9,1,1, 10.710, 10498.136, 401.739, 52776.676 23/09/23,03:47:31,13,09,1, 11.9,1,1, 10.710, 10498.128, 401.713, 52776.688 23/09/23,03:47:31,14,09,1, 11.9,1,1, 10.710, 10498.123, 401.706, 52776.699 23/09/23,03:47:31,15,09,1, 11.9,1,1, 10.710, 10498.148, 401.725, 52776.681 23/09/23,03:47:31,16,09,1, 11.9,1,1, 10.710, 10498.162, 401.729, 52776.706 23/09/23,03:47:31,17,09,1, 11.9,1,1, 10.710, 10498.163, 401.702, 52776.692 23/09/23,03:47:31,18,09,1, 11.9,1,1, 10.710, 10498.154, 401.688, 52776.680 23/09/23,03:47:31,19,09,1, 11.9,1,1, 10.710, 10498.167, 401.709, 52776.708 23/09/23,03:47:32,00,09,1, 11.9,1,1, 10.711, 10498.163, 401.709, 52776.708 23/09/23,03:47:32,01,09,1, 11.9,1,1, 10.711, 10498.175, 401.662, 52776.685 23/09/23,03:47:32,02,09,1, 11.9,1,1, 10.711, 10498.200, 401.692, 52776.681 23/09/23,03:47:32,03,09,1, 11.9,1,1, 10.711, 10498.184, 401.701, 52776.682 23/09/23,03:47:32,04,09,1, 11.9,1,1, 10.711, 10498.201, 401.673, 52776.690 23/09/23,03:47:32,05,09,1, 11.9,1,1, 10.711, 10498.221, 401.683, 52776.657 23/09/23,03:47:32,06,09,1, 11.9,1,1, 10.711, 10498.213, 401.666, 52776.700 23/09/23,03:47:32,07,09,1, 11.9,1,1, 10.711, 10498.237, 401.679, 52776.658 23/09/23,03:47:32,08,09,1, 11.9,1,1, 10.711, 10498.226, 401.658, 52776.658 23/09/23,03:47:32,09,09,1, 11.9,1,1, 10.711, 10498.242, 401.649, 52776.676 23/09/23,03:47:32,10,09,1, 11.9,1,1, 10.711, 10498.250, 401.683, 52776.634 23/09/23,03:47:32,11,09,1, 11.9,1,1, 10.711, 10498.242, 401.664, 52776.659 23/09/23,03:47:32,12,09,1, 11.9,1,1, 10.711, 10498.250, 401.664, 52776.662 23/09/23,03:47:32,13,09,1, 11.9,1,1, 10.711, 10498.267, 401.660, 52776.665 23/09/23,03:47:32,14,09,1, 11.9,1,1, 10.711, 10498.256, 401.668, 52776.659 23/09/23,03:47:32,15,09,1, 11.9,1,1, 10.711, 10498.265, 401.696, 52776.672 23/09/23,03:47:32,16,09,1, 11.9,1,1, 10.711, 10498.268, 401.659, 52776.620 23/09/23,03:47:32,17,09,1, 11.9,1,1, 10.711, 10498.297, 401.673, 52776.631 23/09/23,03:47:32,18,09,1, 11.9,1,1, 10.711, 10498.285, 401.668, 52776.641 23/09/23,03:47:32,19,09,1, 11.9,1,1, 10.711, 10498.317, 401.641, 52776.632 23/09/23,03:47:33,00,10,1, 11.9,1,1, 10.707, 10498.313, 401.641, 52776.632 23/09/23,03:47:33,01,10,1, 11.9,1,1, 10.707, 10498.308, 401.628, 52776.641 23/09/23,03:47:33,02,10,1, 11.9,1,1, 10.707, 10498.343, 401.643, 52776.699 23/09/23,03:47:33,03,10,1, 11.9,1,1, 10.707, 10498.276, 401.631, 52776.726 23/09/23,03:47:33,04,10,1, 11.9,1,1, 10.707, 10498.339, 401.600, 52776.595 23/09/23,03:47:33,05,10,1, 11.9,1,1, 10.707, 10498.342, 401.597, 52776.617 23/09/23,03:47:33,06,10,1, 11.9,1,1, 10.707, 10498.335, 401.621, 52776.601 23/09/23,03:47:33,07,10,1, 11.9,1,1, 10.707, 10498.328, 401.597, 52776.582 23/09/23,03:47:33,08,10,1, 11.9,1,1, 10.707, 10498.348, 401.599, 52776.575 23/09/23,03:47:33,09,10,1, 11.9,1,1, 10.707, 10498.316, 401.619, 52776.628 23/09/23,03:47:33,10,10,1, 11.9,1,1, 10.707, 10498.314, 401.590, 52776.604 23/09/23,03:47:33,11,10,1, 11.9,1,1, 10.707, 10498.344, 401.595, 52776.622 23/09/23,03:47:33,12,10,1, 11.9,1,1, 10.707, 10498.337, 401.585, 52776.596 23/09/23,03:47:33,13,10,1, 11.9,1,1, 10.707, 10498.326, 401.560, 52776.593 23/09/23,03:47:33,14,10,1, 11.9,1,1, 10.707, 10498.359, 401.569, 52776.609 23/09/23,03:47:33,15,10,1, 11.9,1,1, 10.707, 10498.342, 401.562, 52776.604 23/09/23,03:47:33,16,10,1, 11.9,1,1, 10.707, 10498.365, 401.566, 52776.589 23/09/23,03:47:33,17,10,1, 11.9,1,1, 10.707, 10498.350, 401.568, 52776.588 23/09/23,03:47:33,18,10,1, 11.9,1,1, 10.707, 10498.370, 401.583, 52776.593 23/09/23,03:47:33,19,10,1, 11.9,1,1, 10.707, 10498.345, 401.560, 52776.588 23/09/23,03:47:34,00,09,1, 11.9,1,1, 10.710, 10498.338, 401.560, 52776.588 23/09/23,03:47:34,01,09,1, 11.9,1,1, 10.710, 10498.384, 401.542, 52776.556 23/09/23,03:47:34,02,09,1, 11.9,1,1, 10.710, 10498.380, 401.537, 52776.567 23/09/23,03:47:34,03,09,1, 11.9,1,1, 10.710, 10498.369, 401.529, 52776.470 23/09/23,03:47:34,04,09,1, 11.9,1,1, 10.710, 10498.427, 401.537, 52776.654 23/09/23,03:47:34,05,09,1, 11.9,1,1, 10.710, 10498.431, 401.518, 52776.573 23/09/23,03:47:34,06,09,1, 11.9,1,1, 10.710, 10498.411, 401.524, 52776.593 23/09/23,03:47:34,07,09,1, 11.9,1,1, 10.710, 10498.407, 401.505, 52776.592 23/09/23,03:47:34,08,09,1, 11.9,1,1, 10.710, 10498.426, 401.492, 52776.588 23/09/23,03:47:34,09,09,1, 11.9,1,1, 10.710, 10498.406, 401.512, 52776.568 23/09/23,03:47:34,10,09,1, 11.9,1,1, 10.710, 10498.422, 401.477, 52776.563 23/09/23,03:47:34,11,09,1, 11.9,1,1, 10.710, 10498.413, 401.478, 52776.544 23/09/23,03:47:34,12,09,1, 11.9,1,1, 10.710, 10498.399, 401.484, 52776.570 23/09/23,03:47:34,13,09,1, 11.9,1,1, 10.710, 10498.409, 401.494, 52776.569 23/09/23,03:47:34,14,09,1, 11.9,1,1, 10.710, 10498.425, 401.477, 52776.544 23/09/23,03:47:34,15,09,1, 11.9,1,1, 10.710, 10498.411, 401.466, 52776.515 23/09/23,03:47:34,16,09,1, 11.9,1,1, 10.710, 10498.418, 401.445, 52776.520 23/09/23,03:47:34,17,09,1, 11.9,1,1, 10.710, 10498.428, 401.456, 52776.526 23/09/23,03:47:34,18,09,1, 11.9,1,1, 10.710, 10498.437, 401.463, 52776.543 23/09/23,03:47:34,19,09,1, 11.9,1,1, 10.710, 10498.423, 401.471, 52776.534 23/09/23,03:47:35,00,09,1, 11.9,1,1, 10.712, 10498.421, 401.471, 52776.534 23/09/23,03:47:35,01,09,1, 11.9,1,1, 10.712, 10498.431, 401.459, 52776.537 23/09/23,03:47:35,02,09,1, 11.9,1,1, 10.712, 10498.442, 401.460, 52776.505 23/09/23,03:47:35,03,09,1, 11.9,1,1, 10.712, 10498.444, 401.450, 52776.518 23/09/23,03:47:35,04,09,1, 11.9,1,1, 10.712, 10498.446, 401.459, 52776.528 23/09/23,03:47:35,05,09,1, 11.9,1,1, 10.712, 10498.435, 401.449, 52776.522 23/09/23,03:47:35,06,09,1, 11.9,1,1, 10.712, 10498.445, 401.454, 52776.511 23/09/23,03:47:35,07,09,1, 11.9,1,1, 10.712, 10498.450, 401.461, 52776.510 23/09/23,03:47:35,08,09,1, 11.9,1,1, 10.712, 10498.484, 401.457, 52776.481 23/09/23,03:47:35,09,09,1, 11.9,1,1, 10.712, 10498.480, 401.478, 52776.498 23/09/23,03:47:35,10,09,1, 11.9,1,1, 10.712, 10498.450, 401.449, 52776.522 23/09/23,03:47:35,11,09,1, 11.9,1,1, 10.712, 10498.486, 401.477, 52776.504 23/09/23,03:47:35,12,09,1, 11.9,1,1, 10.712, 10498.515, 401.473, 52776.492 23/09/23,03:47:35,13,09,1, 11.9,1,1, 10.712, 10498.494, 401.473, 52776.520 23/09/23,03:47:35,14,09,1, 11.9,1,1, 10.712, 10498.510, 401.472, 52776.523 23/09/23,03:47:35,15,09,1, 11.9,1,1, 10.712, 10498.505, 401.473, 52776.495 23/09/23,03:47:35,16,09,1, 11.9,1,1, 10.712, 10498.505, 401.489, 52776.504 23/09/23,03:47:35,17,09,1, 11.9,1,1, 10.712, 10498.528, 401.495, 52776.511 23/09/23,03:47:35,18,09,1, 11.9,1,1, 10.712, 10498.545, 401.487, 52776.491 23/09/23,03:47:35,19,09,1, 11.9,1,1, 10.712, 10498.552, 401.498, 52776.470 23/09/23,03:47:36,00,09,1, 11.9,1,1, 10.710, 10498.546, 401.498, 52776.470 23/09/23,03:47:36,01,09,1, 11.9,1,1, 10.710, 10498.585, 401.490, 52776.515 23/09/23,03:47:36,02,09,1, 11.9,1,1, 10.710, 10498.591, 401.467, 52776.483 23/09/23,03:47:36,03,09,1, 11.9,1,1, 10.710, 10498.599, 401.503, 52776.491 23/09/23,03:47:36,04,09,1, 11.9,1,1, 10.710, 10498.607, 401.513, 52776.515 23/09/23,03:47:36,05,09,1, 11.9,1,1, 10.710, 10498.623, 401.495, 52776.542 23/09/23,03:47:36,06,09,1, 11.9,1,1, 10.710, 10498.679, 401.508, 52776.506 23/09/23,03:47:36,07,09,1, 11.9,1,1, 10.710, 10498.674, 401.516, 52776.517 23/09/23,03:47:36,08,09,1, 11.9,1,1, 10.710, 10498.647, 401.538, 52776.465 23/09/23,03:47:36,09,09,1, 11.9,1,1, 10.710, 10498.677, 401.527, 52776.493 23/09/23,03:47:36,10,09,1, 11.9,1,1, 10.710, 10498.695, 401.548, 52776.503 23/09/23,03:47:36,11,09,1, 11.9,1,1, 10.710, 10498.727, 401.521, 52776.526 23/09/23,03:47:36,12,09,1, 11.9,1,1, 10.710, 10498.736, 401.551, 52776.502 23/09/23,03:47:36,13,09,1, 11.9,1,1, 10.710, 10498.746, 401.549, 52776.524 23/09/23,03:47:36,14,09,1, 11.9,1,1, 10.710, 10498.746, 401.544, 52776.508 23/09/23,03:47:36,15,09,1, 11.9,1,1, 10.710, 10498.763, 401.545, 52776.521 23/09/23,03:47:36,16,09,1, 11.9,1,1, 10.710, 10498.788, 401.564, 52776.478 23/09/23,03:47:36,17,09,1, 11.9,1,1, 10.710, 10498.793, 401.547, 52776.456 23/09/23,03:47:36,18,09,1, 11.9,1,1, 10.710, 10498.824, 401.553, 52776.484 23/09/23,03:47:36,19,09,1, 11.9,1,1, 10.710, 10498.825, 401.561, 52776.492 23/09/23,03:47:37,00,09,1, 11.8,1,1, 10.709, 10498.822, 401.561, 52776.492 23/09/23,03:47:37,01,09,1, 11.8,1,1, 10.709, 10498.850, 401.555, 52776.465 23/09/23,03:47:37,02,09,1, 11.8,1,1, 10.709, 10498.881, 401.583, 52776.502 23/09/23,03:47:37,03,09,1, 11.8,1,1, 10.709, 10498.869, 401.576, 52776.479 23/09/23,03:47:37,04,09,1, 11.8,1,1, 10.709, 10498.884, 401.580, 52776.497 23/09/23,03:47:37,05,09,1, 11.8,1,1, 10.709, 10498.902, 401.598, 52776.496 23/09/23,03:47:37,06,09,1, 11.8,1,1, 10.709, 10498.914, 401.597, 52776.483 23/09/23,03:47:37,07,09,1, 11.8,1,1, 10.709, 10498.920, 401.583, 52776.454 23/09/23,03:47:37,08,09,1, 11.8,1,1, 10.709, 10498.931, 401.575, 52776.445 23/09/23,03:47:37,09,09,1, 11.8,1,1, 10.709, 10498.982, 401.604, 52776.462 23/09/23,03:47:37,10,09,1, 11.8,1,1, 10.709, 10498.951, 401.579, 52776.466 23/09/23,03:47:37,11,09,1, 11.8,1,1, 10.709, 10498.996, 401.582, 52776.454 23/09/23,03:47:37,12,09,1, 11.8,1,1, 10.709, 10498.994, 401.604, 52776.433 23/09/23,03:47:37,13,09,1, 11.8,1,1, 10.709, 10499.007, 401.601, 52776.471 23/09/23,03:47:37,14,09,1, 11.8,1,1, 10.709, 10499.031, 401.594, 52776.471 23/09/23,03:47:37,15,09,1, 11.8,1,1, 10.709, 10499.009, 401.596, 52776.447 23/09/23,03:47:37,16,09,1, 11.8,1,1, 10.709, 10499.024, 401.622, 52776.452 23/09/23,03:47:37,17,09,1, 11.8,1,1, 10.709, 10499.038, 401.607, 52776.434 23/09/23,03:47:37,18,09,1, 11.8,1,1, 10.709, 10499.060, 401.591, 52776.435 23/09/23,03:47:37,19,09,1, 11.8,1,1, 10.709, 10499.053, 401.619, 52776.444 23/09/23,03:47:38,00,09,1, 11.8,1,1, 10.709, 10499.047, 401.619, 52776.444 23/09/23,03:47:38,01,09,1, 11.8,1,1, 10.709, 10499.088, 401.615, 52776.406 23/09/23,03:47:38,02,09,1, 11.8,1,1, 10.709, 10499.082, 401.618, 52776.426 23/09/23,03:47:38,03,09,1, 11.8,1,1, 10.709, 10499.079, 401.630, 52776.459 23/09/23,03:47:38,04,09,1, 11.8,1,1, 10.709, 10499.111, 401.599, 52776.416 23/09/23,03:47:38,05,09,1, 11.8,1,1, 10.709, 10499.091, 401.630, 52776.430 23/09/23,03:47:38,06,09,1, 11.8,1,1, 10.709, 10499.123, 401.635, 52776.446 23/09/23,03:47:38,07,09,1, 11.8,1,1, 10.709, 10499.131, 401.617, 52776.404 23/09/23,03:47:38,08,09,1, 11.8,1,1, 10.709, 10499.134, 401.612, 52776.424 23/09/23,03:47:38,09,09,1, 11.8,1,1, 10.709, 10499.140, 401.636, 52776.412 23/09/23,03:47:38,10,09,1, 11.8,1,1, 10.709, 10499.132, 401.642, 52776.401 23/09/23,03:47:38,11,09,1, 11.8,1,1, 10.709, 10499.150, 401.632, 52776.404 23/09/23,03:47:38,12,09,1, 11.8,1,1, 10.709, 10499.172, 401.638, 52776.445 23/09/23,03:47:38,13,09,1, 11.8,1,1, 10.709, 10499.135, 401.640, 52776.418 23/09/23,03:47:38,14,09,1, 11.8,1,1, 10.709, 10499.167, 401.653, 52776.401 23/09/23,03:47:38,15,09,1, 11.8,1,1, 10.709, 10499.190, 401.649, 52776.420 23/09/23,03:47:38,16,09,1, 11.8,1,1, 10.709, 10499.154, 401.657, 52776.408 23/09/23,03:47:38,17,09,1, 11.8,1,1, 10.709, 10499.147, 401.649, 52776.417 23/09/23,03:47:38,18,09,1, 11.8,1,1, 10.709, 10499.177, 401.631, 52776.405 23/09/23,03:47:38,19,09,1, 11.8,1,1, 10.709, 10499.174, 401.635, 52776.392 23/09/23,03:47:39,00,09,1, 11.9,1,1, 10.711, 10499.172, 401.635, 52776.392 23/09/23,03:47:39,01,09,1, 11.9,1,1, 10.711, 10499.167, 401.672, 52776.455 23/09/23,03:47:39,02,09,1, 11.9,1,1, 10.711, 10499.184, 401.656, 52776.431 23/09/23,03:47:39,03,09,1, 11.9,1,1, 10.711, 10499.187, 401.661, 52776.412 23/09/23,03:47:39,04,09,1, 11.9,1,1, 10.711, 10499.192, 401.680, 52776.413 23/09/23,03:47:39,05,09,1, 11.9,1,1, 10.711, 10499.197, 401.674, 52776.418 23/09/23,03:47:39,06,09,1, 11.9,1,1, 10.711, 10499.201, 401.657, 52776.411 23/09/23,03:47:39,07,09,1, 11.9,1,1, 10.711, 10499.196, 401.671, 52776.433 23/09/23,03:47:39,08,09,1, 11.9,1,1, 10.711, 10499.204, 401.673, 52776.436 23/09/23,03:47:39,09,09,1, 11.9,1,1, 10.711, 10499.182, 401.672, 52776.532 23/09/23,03:47:39,10,09,1, 11.9,1,1, 10.711, 10499.228, 401.663, 52776.349 23/09/23,03:47:39,11,09,1, 11.9,1,1, 10.711, 10499.211, 401.639, 52776.405 23/09/23,03:47:39,12,09,1, 11.9,1,1, 10.711, 10499.197, 401.683, 52776.379 23/09/23,03:47:39,13,09,1, 11.9,1,1, 10.711, 10499.218, 401.688, 52776.429 23/09/23,03:47:39,14,09,1, 11.9,1,1, 10.711, 10499.193, 401.729, 52776.382 23/09/23,03:47:39,15,09,1, 11.9,1,1, 10.711, 10499.205, 401.719, 52776.441 23/09/23,03:47:39,16,09,1, 11.9,1,1, 10.711, 10499.193, 401.699, 52776.417 23/09/23,03:47:39,17,09,1, 11.9,1,1, 10.711, 10499.202, 401.712, 52776.425 23/09/23,03:47:39,18,09,1, 11.9,1,1, 10.711, 10499.260, 401.689, 52776.441 23/09/23,03:47:39,19,09,1, 11.9,1,1, 10.711, 10499.216, 401.705, 52776.439 23/09/23,03:47:40,00,09,1, 11.8,1,1, 10.710, 10499.214, 401.705, 52776.439 23/09/23,03:47:40,01,09,1, 11.8,1,1, 10.710, 10499.214, 401.715, 52776.419 23/09/23,03:47:40,02,09,1, 11.8,1,1, 10.710, 10499.216, 401.710, 52776.449 23/09/23,03:47:40,03,09,1, 11.8,1,1, 10.710, 10499.253, 401.691, 52776.441 23/09/23,03:47:40,04,09,1, 11.8,1,1, 10.710, 10499.239, 401.722, 52776.449 23/09/23,03:47:40,05,09,1, 11.8,1,1, 10.710, 10499.225, 401.745, 52776.434 23/09/23,03:47:40,06,09,1, 11.8,1,1, 10.710, 10499.262, 401.721, 52776.447 23/09/23,03:47:40,07,09,1, 11.8,1,1, 10.710, 10499.260, 401.724, 52776.458 23/09/23,03:47:40,08,09,1, 11.8,1,1, 10.710, 10499.240, 401.724, 52776.421 23/09/23,03:47:40,09,09,1, 11.8,1,1, 10.710, 10499.258, 401.721, 52776.441 23/09/23,03:47:40,10,09,1, 11.8,1,1, 10.710, 10499.249, 401.727, 52776.429 23/09/23,03:47:40,11,09,1, 11.8,1,1, 10.710, 10499.251, 401.744, 52776.447 23/09/23,03:47:40,12,09,1, 11.8,1,1, 10.710, 10499.251, 401.727, 52776.420 23/09/23,03:47:40,13,09,1, 11.8,1,1, 10.710, 10499.268, 401.735, 52776.436 23/09/23,03:47:40,14,09,1, 11.8,1,1, 10.710, 10499.262, 401.727, 52776.469 23/09/23,03:47:40,15,09,1, 11.8,1,1, 10.710, 10499.267, 401.733, 52776.419 23/09/23,03:47:40,16,09,1, 11.8,1,1, 10.710, 10499.268, 401.731, 52776.430 23/09/23,03:47:40,17,09,1, 11.8,1,1, 10.710, 10499.273, 401.747, 52776.421 23/09/23,03:47:40,18,09,1, 11.8,1,1, 10.710, 10499.292, 401.731, 52776.435 23/09/23,03:47:40,19,09,1, 11.8,1,1, 10.710, 10499.287, 401.749, 52776.440 23/09/23,03:47:41,00,09,1, 11.9,1,1, 10.709, 10499.281, 401.749, 52776.440 23/09/23,03:47:41,01,09,1, 11.9,1,1, 10.709, 10499.299, 401.732, 52776.447 23/09/23,03:47:41,02,09,1, 11.9,1,1, 10.709, 10499.291, 401.726, 52776.445 23/09/23,03:47:41,03,09,1, 11.9,1,1, 10.709, 10499.301, 401.726, 52776.480 23/09/23,03:47:41,04,09,1, 11.9,1,1, 10.709, 10499.289, 401.725, 52776.430 23/09/23,03:47:41,05,09,1, 11.9,1,1, 10.709, 10499.296, 401.712, 52776.428 23/09/23,03:47:41,06,09,1, 11.9,1,1, 10.709, 10499.292, 401.734, 52776.463 23/09/23,03:47:41,07,09,1, 11.9,1,1, 10.709, 10499.293, 401.720, 52776.462 23/09/23,03:47:41,08,09,1, 11.9,1,1, 10.709, 10499.315, 401.699, 52776.414 23/09/23,03:47:41,09,09,1, 11.9,1,1, 10.709, 10499.298, 401.710, 52776.509 23/09/23,03:47:41,10,09,1, 11.9,1,1, 10.709, 10499.285, 401.709, 52776.486 23/09/23,03:47:41,11,09,1, 11.9,1,1, 10.709, 10499.296, 401.723, 52776.440 23/09/23,03:47:41,12,09,1, 11.9,1,1, 10.709, 10499.289, 401.708, 52776.463 23/09/23,03:47:41,13,09,1, 11.9,1,1, 10.709, 10499.293, 401.696, 52776.463 23/09/23,03:47:41,14,09,1, 11.9,1,1, 10.709, 10499.313, 401.685, 52776.449 23/09/23,03:47:41,15,09,1, 11.9,1,1, 10.709, 10499.284, 401.697, 52776.441 23/09/23,03:47:41,16,09,1, 11.9,1,1, 10.709, 10499.276, 401.672, 52776.446 23/09/23,03:47:41,17,09,1, 11.9,1,1, 10.709, 10499.291, 401.679, 52776.480 23/09/23,03:47:41,18,09,1, 11.9,1,1, 10.709, 10499.304, 401.665, 52776.485 23/09/23,03:47:41,19,09,1, 11.9,1,1, 10.709, 10499.242, 401.666, 52776.456 23/09/23,03:47:42,00,09,1, 11.9,1,1, 10.708, 10499.239, 401.666, 52776.456 23/09/23,03:47:42,01,09,1, 11.9,1,1, 10.708, 10499.275, 401.680, 52776.436 23/09/23,03:47:42,02,09,1, 11.9,1,1, 10.708, 10499.271, 401.644, 52776.456 23/09/23,03:47:42,03,09,1, 11.9,1,1, 10.708, 10499.262, 401.638, 52776.456 23/09/23,03:47:42,04,09,1, 11.9,1,1, 10.708, 10499.293, 401.650, 52776.492 23/09/23,03:47:42,05,09,1, 11.9,1,1, 10.708, 10499.273, 401.636, 52776.435 23/09/23,03:47:42,06,09,1, 11.9,1,1, 10.708, 10499.269, 401.638, 52776.458 23/09/23,03:47:42,07,09,1, 11.9,1,1, 10.708, 10499.278, 401.633, 52776.458 23/09/23,03:47:42,08,09,1, 11.9,1,1, 10.708, 10499.248, 401.625, 52776.453 23/09/23,03:47:42,09,09,1, 11.9,1,1, 10.708, 10499.260, 401.639, 52776.476 23/09/23,03:47:42,10,09,1, 11.9,1,1, 10.708, 10499.269, 401.625, 52776.442 23/09/23,03:47:42,11,09,1, 11.9,1,1, 10.708, 10499.270, 401.600, 52776.444 23/09/23,03:47:42,12,09,1, 11.9,1,1, 10.708, 10499.261, 401.602, 52776.439 23/09/23,03:47:42,13,09,1, 11.9,1,1, 10.708, 10499.284, 401.591, 52776.444 23/09/23,03:47:42,14,09,1, 11.9,1,1, 10.708, 10499.267, 401.592, 52776.460 23/09/23,03:47:42,15,09,1, 11.9,1,1, 10.708, 10499.247, 401.605, 52776.470 23/09/23,03:47:42,16,09,1, 11.9,1,1, 10.708, 10499.263, 401.594, 52776.465 23/09/23,03:47:42,17,09,1, 11.9,1,1, 10.708, 10499.273, 401.590, 52776.461 23/09/23,03:47:42,18,09,1, 11.9,1,1, 10.708, 10499.273, 401.602, 52776.452 23/09/23,03:47:42,19,09,1, 11.9,1,1, 10.708, 10499.270, 401.566, 52776.431 23/09/23,03:47:43,00,09,1, 11.9,1,1, 10.710, 10499.264, 401.566, 52776.431 23/09/23,03:47:43,01,09,1, 11.9,1,1, 10.710, 10499.257, 401.580, 52776.433 23/09/23,03:47:43,02,09,1, 11.9,1,1, 10.710, 10499.277, 401.542, 52776.431 23/09/23,03:47:43,03,09,1, 11.9,1,1, 10.710, 10499.268, 401.561, 52776.443 23/09/23,03:47:43,04,09,1, 11.9,1,1, 10.710, 10499.271, 401.559, 52776.416 23/09/23,03:47:43,05,09,1, 11.9,1,1, 10.710, 10499.266, 401.519, 52776.416 23/09/23,03:47:43,06,09,1, 11.9,1,1, 10.710, 10499.269, 401.538, 52776.430 23/09/23,03:47:43,07,09,1, 11.9,1,1, 10.710, 10499.261, 401.518, 52776.446 23/09/23,03:47:43,08,09,1, 11.9,1,1, 10.710, 10499.280, 401.534, 52776.439 23/09/23,03:47:43,09,09,1, 11.9,1,1, 10.710, 10499.265, 401.544, 52776.441 23/09/23,03:47:43,10,09,1, 11.9,1,1, 10.710, 10499.257, 401.522, 52776.472 23/09/23,03:47:43,11,09,1, 11.9,1,1, 10.710, 10499.276, 401.523, 52776.464 23/09/23,03:47:43,12,09,1, 11.9,1,1, 10.710, 10499.291, 401.530, 52776.509 23/09/23,03:47:43,13,09,1, 11.9,1,1, 10.710, 10499.277, 401.525, 52776.223 23/09/23,03:47:43,14,09,1, 11.9,1,1, 10.710, 10499.223, 401.526, 52776.542 23/09/23,03:47:43,15,09,1, 11.9,1,1, 10.710, 10499.254, 401.532, 52776.507 23/09/23,03:47:43,16,09,1, 11.9,1,1, 10.710, 10499.240, 401.567, 52776.506 23/09/23,03:47:43,17,09,1, 11.9,1,1, 10.710, 10499.281, 401.520, 52776.468 23/09/23,03:47:43,18,09,1, 11.9,1,1, 10.710, 10499.272, 401.520, 52776.465 23/09/23,03:47:43,19,09,1, 11.9,1,1, 10.710, 10499.266, 401.551, 52776.503 23/09/23,03:47:44,00,09,1, 11.8,1,1, 10.711, 10499.264, 401.551, 52776.503 23/09/23,03:47:44,01,09,1, 11.8,1,1, 10.711, 10499.302, 401.550, 52776.485 23/09/23,03:47:44,02,09,1, 11.8,1,1, 10.711, 10499.289, 401.528, 52776.461 23/09/23,03:47:44,03,09,1, 11.8,1,1, 10.711, 10499.291, 401.561, 52776.488 23/09/23,03:47:44,04,09,1, 11.8,1,1, 10.711, 10499.302, 401.567, 52776.615 23/09/23,03:47:44,05,09,1, 11.8,1,1, 10.711, 10499.252, 401.560, 52776.440 23/09/23,03:47:44,06,09,1, 11.8,1,1, 10.711, 10499.291, 401.555, 52776.510 23/09/23,03:47:44,07,09,1, 11.8,1,1, 10.711, 10499.279, 401.577, 52776.544 23/09/23,03:47:44,08,09,1, 11.8,1,1, 10.711, 10499.305, 401.552, 52776.465 23/09/23,03:47:44,09,09,1, 11.8,1,1, 10.711, 10499.303, 401.560, 52776.491 23/09/23,03:47:44,10,09,1, 11.8,1,1, 10.711, 10499.278, 401.582, 52776.453 23/09/23,03:47:44,11,09,1, 11.8,1,1, 10.711, 10499.314, 401.594, 52776.502 23/09/23,03:47:44,12,09,1, 11.8,1,1, 10.711, 10499.302, 401.577, 52776.455 23/09/23,03:47:44,13,09,1, 11.8,1,1, 10.711, 10499.315, 401.561, 52776.485 23/09/23,03:47:44,14,09,1, 11.8,1,1, 10.711, 10499.326, 401.581, 52776.470 23/09/23,03:47:44,15,09,1, 11.8,1,1, 10.711, 10499.328, 401.594, 52776.484 23/09/23,03:47:44,16,09,1, 11.8,1,1, 10.711, 10499.332, 401.590, 52776.477 23/09/23,03:47:44,17,09,1, 11.8,1,1, 10.711, 10499.340, 401.576, 52776.484 23/09/23,03:47:44,18,09,1, 11.8,1,1, 10.711, 10499.338, 401.576, 52776.507 23/09/23,03:47:44,19,09,1, 11.8,1,1, 10.711, 10499.341, 401.572, 52776.481 23/09/23,03:47:45,00,09,1, 11.9,1,1, 10.709, 10499.339, 401.572, 52776.481 23/09/23,03:47:45,01,09,1, 11.9,1,1, 10.709, 10499.324, 401.564, 52776.477 23/09/23,03:47:45,02,09,1, 11.9,1,1, 10.709, 10499.321, 401.581, 52776.500 23/09/23,03:47:45,03,09,1, 11.9,1,1, 10.709, 10499.366, 401.578, 52776.491 23/09/23,03:47:45,04,09,1, 11.9,1,1, 10.709, 10499.363, 401.588, 52776.475 23/09/23,03:47:45,05,09,1, 11.9,1,1, 10.709, 10499.353, 401.573, 52776.513 23/09/23,03:47:45,06,09,1, 11.9,1,1, 10.709, 10499.366, 401.584, 52776.496 23/09/23,03:47:45,07,09,1, 11.9,1,1, 10.709, 10499.365, 401.588, 52776.478 23/09/23,03:47:45,08,09,1, 11.9,1,1, 10.709, 10499.395, 401.584, 52776.517 23/09/23,03:47:45,09,09,1, 11.9,1,1, 10.709, 10499.390, 401.566, 52776.496 23/09/23,03:47:45,10,09,1, 11.9,1,1, 10.709, 10499.380, 401.583, 52776.473 23/09/23,03:47:45,11,09,1, 11.9,1,1, 10.709, 10499.411, 401.562, 52776.498 23/09/23,03:47:45,12,09,1, 11.9,1,1, 10.709, 10499.391, 401.558, 52776.480 23/09/23,03:47:45,13,09,1, 11.9,1,1, 10.709, 10499.389, 401.577, 52776.530 23/09/23,03:47:45,14,09,1, 11.9,1,1, 10.709, 10499.389, 401.568, 52776.502 23/09/23,03:47:45,15,09,1, 11.9,1,1, 10.709, 10499.398, 401.566, 52776.492 23/09/23,03:47:45,16,09,1, 11.9,1,1, 10.709, 10499.367, 401.562, 52776.492 23/09/23,03:47:45,17,09,1, 11.9,1,1, 10.709, 10499.357, 401.550, 52776.506 23/09/23,03:47:45,18,09,1, 11.9,1,1, 10.709, 10499.374, 401.559, 52776.513 23/09/23,03:47:45,19,09,1, 11.9,1,1, 10.709, 10499.351, 401.557, 52776.496 23/09/23,03:47:46,00,09,1, 11.9,1,1, 10.710, 10499.347, 401.557, 52776.496 23/09/23,03:47:46,01,09,1, 11.9,1,1, 10.710, 10499.375, 401.566, 52776.501 23/09/23,03:47:46,02,09,1, 11.9,1,1, 10.710, 10499.382, 401.554, 52776.514 23/09/23,03:47:46,03,09,1, 11.9,1,1, 10.710, 10499.386, 401.548, 52776.490 23/09/23,03:47:46,04,09,1, 11.9,1,1, 10.710, 10499.376, 401.552, 52776.518 23/09/23,03:47:46,05,09,1, 11.9,1,1, 10.710, 10499.392, 401.560, 52776.515 23/09/23,03:47:46,06,09,1, 11.9,1,1, 10.710, 10499.363, 401.550, 52776.516 23/09/23,03:47:46,07,09,1, 11.9,1,1, 10.710, 10499.363, 401.525, 52776.510 23/09/23,03:47:46,08,09,1, 11.9,1,1, 10.710, 10499.341, 401.542, 52776.488 23/09/23,03:47:46,09,09,1, 11.9,1,1, 10.710, 10499.359, 401.534, 52776.560 23/09/23,03:47:46,10,09,1, 11.9,1,1, 10.710, 10499.368, 401.534, 52776.536 23/09/23,03:47:46,11,09,1, 11.9,1,1, 10.710, 10499.358, 401.539, 52776.538 23/09/23,03:47:46,12,09,1, 11.9,1,1, 10.710, 10499.354, 401.530, 52776.491 23/09/23,03:47:46,13,09,1, 11.9,1,1, 10.710, 10499.362, 401.518, 52776.505 23/09/23,03:47:46,14,09,1, 11.9,1,1, 10.710, 10499.361, 401.511, 52776.557 23/09/23,03:47:46,15,09,1, 11.9,1,1, 10.710, 10499.349, 401.516, 52776.477 23/09/23,03:47:46,16,09,1, 11.9,1,1, 10.710, 10499.362, 401.530, 52776.541 23/09/23,03:47:46,17,09,1, 11.9,1,1, 10.710, 10499.341, 401.534, 52776.527 23/09/23,03:47:46,18,09,1, 11.9,1,1, 10.710, 10499.343, 401.516, 52776.470 23/09/23,03:47:46,19,09,1, 11.9,1,1, 10.710, 10499.329, 401.530, 52776.505 23/09/23,03:47:47,00,09,1, 11.9,1,1, 10.709, 10499.322, 401.530, 52776.505 23/09/23,03:47:47,01,09,1, 11.9,1,1, 10.709, 10499.331, 401.526, 52776.513 23/09/23,03:47:47,02,09,1, 11.9,1,1, 10.709, 10499.325, 401.523, 52776.534 23/09/23,03:47:47,03,09,1, 11.9,1,1, 10.709, 10499.337, 401.520, 52776.494 23/09/23,03:47:47,04,09,1, 11.9,1,1, 10.709, 10499.351, 401.529, 52776.529 23/09/23,03:47:47,05,09,1, 11.9,1,1, 10.709, 10499.335, 401.552, 52776.546 23/09/23,03:47:47,06,09,1, 11.9,1,1, 10.709, 10499.351, 401.540, 52776.540 23/09/23,03:47:47,07,09,1, 11.9,1,1, 10.709, 10499.333, 401.524, 52776.513 23/09/23,03:47:47,08,09,1, 11.9,1,1, 10.709, 10499.339, 401.537, 52776.524 23/09/23,03:47:47,09,09,1, 11.9,1,1, 10.709, 10499.333, 401.570, 52776.542 23/09/23,03:47:47,10,09,1, 11.9,1,1, 10.709, 10499.340, 401.536, 52776.537 23/09/23,03:47:47,11,09,1, 11.9,1,1, 10.709, 10499.345, 401.531, 52776.556 23/09/23,03:47:47,12,09,1, 11.9,1,1, 10.709, 10499.336, 401.519, 52776.534 23/09/23,03:47:47,13,09,1, 11.9,1,1, 10.709, 10499.337, 401.567, 52776.510 23/09/23,03:47:47,14,09,1, 11.9,1,1, 10.709, 10499.342, 401.560, 52776.550 23/09/23,03:47:47,15,09,1, 11.9,1,1, 10.709, 10499.342, 401.555, 52776.516 23/09/23,03:47:47,16,09,1, 11.9,1,1, 10.709, 10499.332, 401.564, 52776.533 23/09/23,03:47:47,17,09,1, 11.9,1,1, 10.709, 10499.331, 401.592, 52776.532 23/09/23,03:47:47,18,09,1, 11.9,1,1, 10.709, 10499.347, 401.575, 52776.564 23/09/23,03:47:47,19,09,1, 11.9,1,1, 10.709, 10499.334, 401.589, 52776.562 23/09/23,03:47:48,00,09,1, 12.0,1,1, 10.706, 10499.331, 401.589, 52776.562 23/09/23,03:47:48,01,09,1, 12.0,1,1, 10.706, 10499.351, 401.574, 52776.531 23/09/23,03:47:48,02,09,1, 12.0,1,1, 10.706, 10499.340, 401.608, 52776.547 23/09/23,03:47:48,03,09,1, 12.0,1,1, 10.706, 10499.332, 401.592, 52776.528 23/09/23,03:47:48,04,09,1, 12.0,1,1, 10.706, 10499.342, 401.591, 52776.388 23/09/23,03:47:48,05,09,1, 12.0,1,1, 10.706, 10499.272, 401.647, 52776.488 23/09/23,03:47:48,06,09,1, 12.0,1,1, 10.706, 10499.330, 401.619, 52776.581 23/09/23,03:47:48,07,09,1, 12.0,1,1, 10.706, 10499.320, 401.633, 52776.550 23/09/23,03:47:48,08,09,1, 12.0,1,1, 10.706, 10499.304, 401.610, 52776.576 23/09/23,03:47:48,09,09,1, 12.0,1,1, 10.706, 10499.316, 401.639, 52776.570 23/09/23,03:47:48,10,09,1, 12.0,1,1, 10.706, 10499.286, 401.618, 52776.591 23/09/23,03:47:48,11,09,1, 12.0,1,1, 10.706, 10499.279, 401.635, 52776.571 23/09/23,03:47:48,12,09,1, 12.0,1,1, 10.706, 10499.291, 401.656, 52776.596 23/09/23,03:47:48,13,09,1, 12.0,1,1, 10.706, 10499.294, 401.644, 52776.485 23/09/23,03:47:48,14,09,1, 12.0,1,1, 10.706, 10499.274, 401.643, 52776.585 23/09/23,03:47:48,15,09,1, 12.0,1,1, 10.706, 10499.300, 401.649, 52776.549 23/09/23,03:47:48,16,09,1, 12.0,1,1, 10.706, 10499.280, 401.661, 52776.549 23/09/23,03:47:48,17,09,1, 12.0,1,1, 10.706, 10499.253, 401.675, 52776.584 23/09/23,03:47:48,18,09,1, 12.0,1,1, 10.706, 10499.250, 401.672, 52776.578 23/09/23,03:47:48,19,09,1, 12.0,1,1, 10.706, 10499.233, 401.682, 52776.603 23/09/23,03:47:49,00,09,1, 11.9,1,1, 10.709, 10499.231, 401.682, 52776.603 23/09/23,03:47:49,01,09,1, 11.9,1,1, 10.709, 10499.225, 401.717, 52776.578 23/09/23,03:47:49,02,09,1, 11.9,1,1, 10.709, 10499.221, 401.720, 52776.606 23/09/23,03:47:49,03,09,1, 11.9,1,1, 10.709, 10499.217, 401.730, 52776.629 23/09/23,03:47:49,04,09,1, 11.9,1,1, 10.709, 10499.220, 401.756, 52776.644 23/09/23,03:47:49,05,09,1, 11.9,1,1, 10.709, 10499.212, 401.736, 52776.638 23/09/23,03:47:49,06,09,1, 11.9,1,1, 10.709, 10499.185, 401.730, 52776.624 23/09/23,03:47:49,07,09,1, 11.9,1,1, 10.709, 10499.162, 401.736, 52776.632 23/09/23,03:47:49,08,09,1, 11.9,1,1, 10.709, 10499.158, 401.742, 52776.641 23/09/23,03:47:49,09,09,1, 11.9,1,1, 10.709, 10499.197, 401.739, 52776.631 23/09/23,03:47:49,10,09,1, 11.9,1,1, 10.709, 10499.165, 401.743, 52776.622 23/09/23,03:47:49,11,09,1, 11.9,1,1, 10.709, 10499.160, 401.797, 52776.625 23/09/23,03:47:49,12,09,1, 11.9,1,1, 10.709, 10499.152, 401.771, 52776.655 23/09/23,03:47:49,13,09,1, 11.9,1,1, 10.709, 10499.133, 401.783, 52776.630 23/09/23,03:47:49,14,09,1, 11.9,1,1, 10.709, 10499.155, 401.782, 52776.610 23/09/23,03:47:49,15,09,1, 11.9,1,1, 10.709, 10499.107, 401.784, 52776.619 23/09/23,03:47:49,16,09,1, 11.9,1,1, 10.709, 10499.123, 401.815, 52776.656 23/09/23,03:47:49,17,09,1, 11.9,1,1, 10.709, 10499.128, 401.802, 52776.675 23/09/23,03:47:49,18,09,1, 11.9,1,1, 10.709, 10499.117, 401.822, 52776.661 23/09/23,03:47:49,19,09,1, 11.9,1,1, 10.709, 10499.094, 401.825, 52776.676 23/09/23,03:47:50,00,09,1, 11.9,1,1, 10.710, 10499.089, 401.825, 52776.676 23/09/23,03:47:50,01,09,1, 11.9,1,1, 10.710, 10499.090, 401.823, 52776.639 23/09/23,03:47:50,02,09,1, 11.9,1,1, 10.710, 10499.108, 401.849, 52776.672 23/09/23,03:47:50,03,09,1, 11.9,1,1, 10.710, 10499.098, 401.847, 52776.644 23/09/23,03:47:50,04,09,1, 11.9,1,1, 10.710, 10499.068, 401.861, 52776.687 23/09/23,03:47:50,05,09,1, 11.9,1,1, 10.710, 10499.060, 401.873, 52776.685 23/09/23,03:47:50,06,09,1, 11.9,1,1, 10.710, 10499.046, 401.867, 52776.670 23/09/23,03:47:50,07,09,1, 11.9,1,1, 10.710, 10499.070, 401.859, 52776.721 23/09/23,03:47:50,08,09,1, 11.9,1,1, 10.710, 10499.042, 401.877, 52776.690 23/09/23,03:47:50,09,09,1, 11.9,1,1, 10.710, 10499.016, 401.891, 52776.678 23/09/23,03:47:50,10,09,1, 11.9,1,1, 10.710, 10499.016, 401.882, 52776.632 23/09/23,03:47:50,11,09,1, 11.9,1,1, 10.710, 10498.998, 401.892, 52776.662 23/09/23,03:47:50,12,09,1, 11.9,1,1, 10.710, 10499.010, 401.884, 52776.678 23/09/23,03:47:50,13,09,1, 11.9,1,1, 10.710, 10499.026, 401.898, 52776.699 23/09/23,03:47:50,14,09,1, 11.9,1,1, 10.710, 10499.005, 401.917, 52776.698 23/09/23,03:47:50,15,09,1, 11.9,1,1, 10.710, 10499.024, 401.907, 52776.707 23/09/23,03:47:50,16,09,1, 11.9,1,1, 10.710, 10499.014, 401.901, 52776.688 23/09/23,03:47:50,17,09,1, 11.9,1,1, 10.710, 10498.990, 401.907, 52776.715 23/09/23,03:47:50,18,09,1, 11.9,1,1, 10.710, 10499.017, 401.916, 52776.697 23/09/23,03:47:50,19,09,1, 11.9,1,1, 10.710, 10498.983, 401.899, 52776.693 23/09/23,03:47:51,00,09,1, 11.9,1,1, 10.710, 10498.980, 401.899, 52776.693 23/09/23,03:47:51,01,09,1, 11.9,1,1, 10.710, 10498.996, 401.882, 52776.688 23/09/23,03:47:51,02,09,1, 11.9,1,1, 10.710, 10498.990, 401.907, 52776.692 23/09/23,03:47:51,03,09,1, 11.9,1,1, 10.710, 10498.989, 401.913, 52776.690 23/09/23,03:47:51,04,09,1, 11.9,1,1, 10.710, 10498.988, 401.895, 52776.716 23/09/23,03:47:51,05,09,1, 11.9,1,1, 10.710, 10498.968, 401.922, 52776.822 23/09/23,03:47:51,06,09,1, 11.9,1,1, 10.710, 10498.949, 401.932, 52776.755 23/09/23,03:47:51,07,09,1, 11.9,1,1, 10.710, 10498.972, 401.920, 52776.733 23/09/23,03:47:51,08,09,1, 11.9,1,1, 10.710, 10498.981, 401.921, 52776.734 23/09/23,03:47:51,09,09,1, 11.9,1,1, 10.710, 10498.990, 401.916, 52776.756 23/09/23,03:47:51,10,09,1, 11.9,1,1, 10.710, 10498.977, 401.946, 52776.714 23/09/23,03:47:51,11,09,1, 11.9,1,1, 10.710, 10498.973, 401.942, 52776.728 23/09/23,03:47:51,12,09,1, 11.9,1,1, 10.710, 10498.959, 401.957, 52776.719 23/09/23,03:47:51,13,09,1, 11.9,1,1, 10.710, 10498.965, 401.933, 52776.743 23/09/23,03:47:51,14,09,1, 11.9,1,1, 10.710, 10498.955, 401.953, 52776.738 23/09/23,03:47:51,15,09,1, 11.9,1,1, 10.710, 10498.952, 401.949, 52776.746 23/09/23,03:47:51,16,09,1, 11.9,1,1, 10.710, 10498.960, 401.944, 52776.734 23/09/23,03:47:51,17,09,1, 11.9,1,1, 10.710, 10498.981, 401.957, 52776.767 23/09/23,03:47:51,18,09,1, 11.9,1,1, 10.710, 10498.977, 401.973, 52776.729 23/09/23,03:47:51,19,09,1, 11.9,1,1, 10.710, 10498.966, 401.948, 52776.754 23/09/23,03:47:52,00,09,1, 11.9,1,1, 10.712, 10498.964, 401.948, 52776.754 23/09/23,03:47:52,01,09,1, 11.9,1,1, 10.712, 10498.959, 401.948, 52776.760 23/09/23,03:47:52,02,09,1, 11.9,1,1, 10.712, 10498.979, 401.929, 52776.724 23/09/23,03:47:52,03,09,1, 11.9,1,1, 10.712, 10498.968, 401.938, 52776.724 23/09/23,03:47:52,04,09,1, 11.9,1,1, 10.712, 10498.990, 401.964, 52776.770 23/09/23,03:47:52,05,09,1, 11.9,1,1, 10.712, 10498.969, 401.952, 52776.769 23/09/23,03:47:52,06,09,1, 11.9,1,1, 10.712, 10498.994, 401.952, 52776.717 23/09/23,03:47:52,07,09,1, 11.9,1,1, 10.712, 10498.980, 401.945, 52776.744 23/09/23,03:47:52,08,09,1, 11.9,1,1, 10.712, 10498.949, 401.956, 52776.678 23/09/23,03:47:52,09,09,1, 11.9,1,1, 10.712, 10499.055, 401.945, 52776.712 23/09/23,03:47:52,10,09,1, 11.9,1,1, 10.712, 10498.988, 401.952, 52776.717 23/09/23,03:47:52,11,09,1, 11.9,1,1, 10.712, 10498.990, 401.945, 52776.742 23/09/23,03:47:52,12,09,1, 11.9,1,1, 10.712, 10499.007, 401.972, 52776.728 23/09/23,03:47:52,13,09,1, 11.9,1,1, 10.712, 10499.030, 401.955, 52776.752 23/09/23,03:47:52,14,09,1, 11.9,1,1, 10.712, 10499.014, 401.956, 52776.770 23/09/23,03:47:52,15,09,1, 11.9,1,1, 10.712, 10499.013, 401.974, 52776.777 23/09/23,03:47:52,16,09,1, 11.9,1,1, 10.712, 10499.031, 401.973, 52776.767 23/09/23,03:47:52,17,09,1, 11.9,1,1, 10.712, 10499.069, 401.987, 52776.746 23/09/23,03:47:52,18,09,1, 11.9,1,1, 10.712, 10499.076, 401.972, 52776.748 23/09/23,03:47:52,19,09,1, 11.9,1,1, 10.712, 10499.063, 401.969, 52776.737 23/09/23,03:47:53,00,09,1, 11.9,1,1, 10.711, 10499.055, 401.969, 52776.737 23/09/23,03:47:53,01,09,1, 11.9,1,1, 10.711, 10499.061, 401.958, 52776.762 23/09/23,03:47:53,02,09,1, 11.9,1,1, 10.711, 10499.071, 401.966, 52776.744 23/09/23,03:47:53,03,09,1, 11.9,1,1, 10.711, 10499.091, 401.945, 52776.743 23/09/23,03:47:53,04,09,1, 11.9,1,1, 10.711, 10499.083, 401.966, 52776.774 23/09/23,03:47:53,05,09,1, 11.9,1,1, 10.711, 10499.109, 401.963, 52776.754 23/09/23,03:47:53,06,09,1, 11.9,1,1, 10.711, 10499.102, 401.966, 52776.731 23/09/23,03:47:53,07,09,1, 11.9,1,1, 10.711, 10499.114, 401.963, 52776.734 23/09/23,03:47:53,08,09,1, 11.9,1,1, 10.711, 10499.117, 401.987, 52776.766 23/09/23,03:47:53,09,09,1, 11.9,1,1, 10.711, 10499.121, 401.979, 52776.782 23/09/23,03:47:53,10,09,1, 11.9,1,1, 10.711, 10499.152, 401.976, 52776.766 23/09/23,03:47:53,11,09,1, 11.9,1,1, 10.711, 10499.135, 401.962, 52776.718 23/09/23,03:47:53,12,09,1, 11.9,1,1, 10.711, 10499.146, 401.969, 52776.723 23/09/23,03:47:53,13,09,1, 11.9,1,1, 10.711, 10499.182, 401.974, 52776.741 23/09/23,03:47:53,14,09,1, 11.9,1,1, 10.711, 10499.186, 401.963, 52776.744 23/09/23,03:47:53,15,09,1, 11.9,1,1, 10.711, 10499.200, 401.967, 52776.754 23/09/23,03:47:53,16,09,1, 11.9,1,1, 10.711, 10499.184, 401.988, 52776.750 23/09/23,03:47:53,17,09,1, 11.9,1,1, 10.711, 10499.235, 401.980, 52776.768 23/09/23,03:47:53,18,09,1, 11.9,1,1, 10.711, 10499.203, 401.967, 52776.752 23/09/23,03:47:53,19,09,1, 11.9,1,1, 10.711, 10499.233, 401.980, 52776.746 23/09/23,03:47:54,00,09,1, 11.9,1,1, 10.708, 10499.231, 401.980, 52776.746 23/09/23,03:47:54,01,09,1, 11.9,1,1, 10.708, 10499.246, 401.990, 52776.736 23/09/23,03:47:54,02,09,1, 11.9,1,1, 10.708, 10499.257, 401.962, 52776.725 23/09/23,03:47:54,03,09,1, 11.9,1,1, 10.708, 10499.280, 401.974, 52776.738 23/09/23,03:47:54,04,09,1, 11.9,1,1, 10.708, 10499.275, 401.973, 52776.734 23/09/23,03:47:54,05,09,1, 11.9,1,1, 10.708, 10499.294, 401.989, 52776.760 23/09/23,03:47:54,06,09,1, 11.9,1,1, 10.708, 10499.304, 401.983, 52776.734 23/09/23,03:47:54,07,09,1, 11.9,1,1, 10.708, 10499.324, 402.002, 52776.717 23/09/23,03:47:54,08,09,1, 11.9,1,1, 10.708, 10499.299, 402.015, 52776.747 23/09/23,03:47:54,09,09,1, 11.9,1,1, 10.708, 10499.320, 402.004, 52776.721 23/09/23,03:47:54,10,09,1, 11.9,1,1, 10.708, 10499.341, 402.018, 52776.722 23/09/23,03:47:54,11,09,1, 11.9,1,1, 10.708, 10499.366, 402.021, 52776.762 23/09/23,03:47:54,12,09,1, 11.9,1,1, 10.708, 10499.387, 402.083, 52776.757 23/09/23,03:47:54,13,09,1, 11.9,1,1, 10.708, 10499.373, 402.043, 52776.749 23/09/23,03:47:54,14,09,1, 11.9,1,1, 10.708, 10499.366, 402.044, 52776.713 23/09/23,03:47:54,15,09,1, 11.9,1,1, 10.708, 10499.400, 402.075, 52776.740 23/09/23,03:47:54,16,09,1, 11.9,1,1, 10.708, 10499.401, 402.084, 52776.753 23/09/23,03:47:54,17,09,1, 11.9,1,1, 10.708, 10499.434, 402.063, 52776.756 23/09/23,03:47:54,18,09,1, 11.9,1,1, 10.708, 10499.421, 402.046, 52776.734 23/09/23,03:47:54,19,09,1, 11.9,1,1, 10.708, 10499.458, 402.059, 52776.727 23/09/23,03:47:55,00,09,1, 11.8,1,1, 10.709, 10499.456, 402.059, 52776.727 23/09/23,03:47:55,01,09,1, 11.8,1,1, 10.709, 10499.436, 402.067, 52776.746 23/09/23,03:47:55,02,09,1, 11.8,1,1, 10.709, 10499.458, 402.099, 52776.749 23/09/23,03:47:55,03,09,1, 11.8,1,1, 10.709, 10499.467, 402.117, 52776.775 23/09/23,03:47:55,04,09,1, 11.8,1,1, 10.709, 10499.497, 402.102, 52776.751 23/09/23,03:47:55,05,09,1, 11.8,1,1, 10.709, 10499.482, 402.099, 52776.748 23/09/23,03:47:55,06,09,1, 11.8,1,1, 10.709, 10499.477, 402.104, 52776.730 23/09/23,03:47:55,07,09,1, 11.8,1,1, 10.709, 10499.486, 402.117, 52776.775 23/09/23,03:47:55,08,09,1, 11.8,1,1, 10.709, 10499.481, 402.127, 52776.783 23/09/23,03:47:55,09,09,1, 11.8,1,1, 10.709, 10499.504, 402.135, 52776.758 23/09/23,03:47:55,10,09,1, 11.8,1,1, 10.709, 10499.510, 402.147, 52776.790 23/09/23,03:47:55,11,09,1, 11.8,1,1, 10.709, 10499.500, 402.149, 52776.761 23/09/23,03:47:55,12,09,1, 11.8,1,1, 10.709, 10499.513, 402.162, 52776.768 23/09/23,03:47:55,13,09,1, 11.8,1,1, 10.709, 10499.520, 402.150, 52776.741 23/09/23,03:47:55,14,09,1, 11.8,1,1, 10.709, 10499.553, 402.190, 52776.711 23/09/23,03:47:55,15,09,1, 11.8,1,1, 10.709, 10499.527, 402.185, 52776.754 23/09/23,03:47:55,16,09,1, 11.8,1,1, 10.709, 10499.538, 402.181, 52776.729 23/09/23,03:47:55,17,09,1, 11.8,1,1, 10.709, 10499.553, 402.178, 52776.725 23/09/23,03:47:55,18,09,1, 11.8,1,1, 10.709, 10499.573, 402.210, 52776.731 23/09/23,03:47:55,19,09,1, 11.8,1,1, 10.709, 10499.548, 402.179, 52776.739 23/09/23,03:47:56,00,09,1, 11.9,1,1, 10.710, 10499.548, 402.179, 52776.739 23/09/23,03:47:56,01,09,1, 11.9,1,1, 10.710, 10499.544, 402.204, 52776.749 23/09/23,03:47:56,02,09,1, 11.9,1,1, 10.710, 10499.563, 402.213, 52776.749 23/09/23,03:47:56,03,09,1, 11.9,1,1, 10.710, 10499.584, 402.231, 52776.777 23/09/23,03:47:56,04,09,1, 11.9,1,1, 10.710, 10499.580, 402.207, 52776.762 23/09/23,03:47:56,05,09,1, 11.9,1,1, 10.710, 10499.575, 402.243, 52776.774 23/09/23,03:47:56,06,09,1, 11.9,1,1, 10.710, 10499.605, 402.257, 52776.762 23/09/23,03:47:56,07,09,1, 11.9,1,1, 10.710, 10499.613, 402.260, 52776.841 23/09/23,03:47:56,08,09,1, 11.9,1,1, 10.710, 10499.571, 402.247, 52776.750 23/09/23,03:47:56,09,09,1, 11.9,1,1, 10.710, 10499.574, 402.265, 52776.825 23/09/23,03:47:56,10,09,1, 11.9,1,1, 10.710, 10499.586, 402.282, 52776.806 23/09/23,03:47:56,11,09,1, 11.9,1,1, 10.710, 10499.616, 402.268, 52776.784 23/09/23,03:47:56,12,09,1, 11.9,1,1, 10.710, 10499.592, 402.273, 52776.794 23/09/23,03:47:56,13,09,1, 11.9,1,1, 10.710, 10499.593, 402.288, 52776.775 23/09/23,03:47:56,14,09,1, 11.9,1,1, 10.710, 10499.596, 402.283, 52776.793 23/09/23,03:47:56,15,09,1, 11.9,1,1, 10.710, 10499.604, 402.301, 52776.775 23/09/23,03:47:56,16,09,1, 11.9,1,1, 10.710, 10499.598, 402.312, 52776.775 23/09/23,03:47:56,17,09,1, 11.9,1,1, 10.710, 10499.615, 402.314, 52776.805 23/09/23,03:47:56,18,09,1, 11.9,1,1, 10.710, 10499.612, 402.319, 52776.801 23/09/23,03:47:56,19,09,1, 11.9,1,1, 10.710, 10499.617, 402.340, 52776.812 23/09/23,03:47:57,00,09,1, 11.8,1,1, 10.711, 10499.614, 402.340, 52776.812 23/09/23,03:47:57,01,09,1, 11.8,1,1, 10.711, 10499.640, 402.339, 52776.804 23/09/23,03:47:57,02,09,1, 11.8,1,1, 10.711, 10499.631, 402.402, 52777.025 23/09/23,03:47:57,03,09,1, 11.8,1,1, 10.711, 10499.603, 402.398, 52777.028 23/09/23,03:47:57,04,09,1, 11.8,1,1, 10.711, 10499.616, 402.401, 52777.041 23/09/23,03:47:57,05,09,1, 11.8,1,1, 10.711, 10499.623, 402.420, 52777.050 23/09/23,03:47:57,06,09,1, 11.8,1,1, 10.711, 10499.640, 402.414, 52777.040 23/09/23,03:47:57,07,09,1, 11.8,1,1, 10.711, 10499.655, 402.396, 52777.056 23/09/23,03:47:57,08,09,1, 11.8,1,1, 10.711, 10499.644, 402.419, 52777.054 23/09/23,03:47:57,09,09,1, 11.8,1,1, 10.711, 10499.637, 402.401, 52777.037 23/09/23,03:47:57,10,09,1, 11.8,1,1, 10.711, 10499.642, 402.415, 52777.047 23/09/23,03:47:57,11,09,1, 11.8,1,1, 10.711, 10499.634, 402.415, 52777.047 23/09/23,03:47:57,12,09,1, 11.8,1,1, 10.711, 10499.660, 402.440, 52777.069 23/09/23,03:47:57,13,09,1, 11.8,1,1, 10.711, 10499.632, 402.417, 52777.034 23/09/23,03:47:57,14,09,1, 11.8,1,1, 10.711, 10499.634, 402.437, 52777.069 23/09/23,03:47:57,15,09,1, 11.8,1,1, 10.711, 10499.641, 402.452, 52777.097 23/09/23,03:47:57,16,09,1, 11.8,1,1, 10.711, 10499.638, 402.432, 52777.042 23/09/23,03:47:57,17,09,1, 11.8,1,1, 10.711, 10499.635, 402.455, 52777.023 23/09/23,03:47:57,18,09,1, 11.8,1,1, 10.711, 10499.651, 402.459, 52777.073 23/09/23,03:47:57,19,09,1, 11.8,1,1, 10.711, 10499.631, 402.461, 52777.054 23/09/23,03:47:58,00,09,1, 11.9,1,1, 10.711, 10499.631, 402.461, 52777.054 23/09/23,03:47:58,01,09,1, 11.9,1,1, 10.711, 10499.650, 402.455, 52777.068 23/09/23,03:47:58,02,09,1, 11.9,1,1, 10.711, 10499.654, 402.452, 52777.090 23/09/23,03:47:58,03,09,1, 11.9,1,1, 10.711, 10499.652, 402.490, 52777.107 23/09/23,03:47:58,04,09,1, 11.9,1,1, 10.711, 10499.648, 402.459, 52777.095 23/09/23,03:47:58,05,09,1, 11.9,1,1, 10.711, 10499.661, 402.458, 52777.097 23/09/23,03:47:58,06,09,1, 11.9,1,1, 10.711, 10499.655, 402.482, 52777.082 23/09/23,03:47:58,07,09,1, 11.9,1,1, 10.711, 10499.666, 402.496, 52777.094 23/09/23,03:47:58,08,09,1, 11.9,1,1, 10.711, 10499.681, 402.463, 52777.081 23/09/23,03:47:58,09,09,1, 11.9,1,1, 10.711, 10499.661, 402.483, 52777.116 23/09/23,03:47:58,10,09,1, 11.9,1,1, 10.711, 10499.676, 402.499, 52777.110 23/09/23,03:47:58,11,09,1, 11.9,1,1, 10.711, 10499.694, 402.499, 52777.159 23/09/23,03:47:58,12,09,1, 11.9,1,1, 10.711, 10499.699, 402.509, 52777.103 23/09/23,03:47:58,13,09,1, 11.9,1,1, 10.711, 10499.659, 402.517, 52777.129 23/09/23,03:47:58,14,09,1, 11.9,1,1, 10.711, 10499.671, 402.512, 52777.093 23/09/23,03:47:58,15,09,1, 11.9,1,1, 10.711, 10499.683, 402.527, 52777.114 23/09/23,03:47:58,16,09,1, 11.9,1,1, 10.711, 10499.680, 402.519, 52777.099 23/09/23,03:47:58,17,09,1, 11.9,1,1, 10.711, 10499.686, 402.513, 52777.145 23/09/23,03:47:58,18,09,1, 11.9,1,1, 10.711, 10499.709, 402.510, 52777.131 23/09/23,03:47:58,19,09,1, 11.9,1,1, 10.711, 10499.713, 402.531, 52777.303 23/09/23,03:47:59,00,09,1, 12.0,1,1, 10.710, 10499.706, 402.531, 52777.303 23/09/23,03:47:59,01,09,1, 12.0,1,1, 10.710, 10499.684, 402.534, 52777.122 23/09/23,03:47:59,02,09,1, 12.0,1,1, 10.710, 10499.656, 402.542, 52777.085 23/09/23,03:47:59,03,09,1, 12.0,1,1, 10.710, 10499.678, 402.524, 52777.122 23/09/23,03:47:59,04,09,1, 12.0,1,1, 10.710, 10499.663, 402.564, 52777.377 23/09/23,03:47:59,05,09,1, 12.0,1,1, 10.710, 10499.649, 402.549, 52777.220 23/09/23,03:47:59,06,09,1, 12.0,1,1, 10.710, 10499.664, 402.581, 52777.477 23/09/23,03:47:59,07,09,1, 12.0,1,1, 10.710, 10499.673, 402.531, 52777.210 23/09/23,03:47:59,08,09,1, 12.0,1,1, 10.710, 10499.672, 402.531, 52777.132 23/09/23,03:47:59,09,09,1, 12.0,1,1, 10.710, 10499.637, 402.555, 52777.154 23/09/23,03:47:59,10,09,1, 12.0,1,1, 10.710, 10499.654, 402.555, 52777.177 23/09/23,03:47:59,11,09,1, 12.0,1,1, 10.710, 10499.669, 402.558, 52777.165 23/09/23,03:47:59,12,09,1, 12.0,1,1, 10.710, 10499.649, 402.555, 52777.156 23/09/23,03:47:59,13,09,1, 12.0,1,1, 10.710, 10499.664, 402.551, 52777.150 23/09/23,03:47:59,14,09,1, 12.0,1,1, 10.710, 10499.617, 402.554, 52777.130 23/09/23,03:47:59,15,09,1, 12.0,1,1, 10.710, 10499.637, 402.553, 52777.147 23/09/23,03:47:59,16,09,1, 12.0,1,1, 10.710, 10499.596, 402.561, 52777.170 23/09/23,03:47:59,17,09,1, 12.0,1,1, 10.710, 10499.593, 402.585, 52777.183 23/09/23,03:47:59,18,09,1, 12.0,1,1, 10.710, 10499.595, 402.544, 52777.162 23/09/23,03:47:59,19,09,1, 12.0,1,1, 10.710, 10499.612, 402.574, 52777.190 23/09/23,03:48:00,00,10,1, 11.9,1,1, 10.709, 10499.606, 402.574, 52777.190 23/09/23,03:48:00,01,10,1, 11.9,1,1, 10.709, 10499.572, 402.592, 52777.170 23/09/23,03:48:00,02,10,1, 11.9,1,1, 10.709, 10499.562, 402.519, 52776.945 23/09/23,03:48:00,03,10,1, 11.9,1,1, 10.709, 10499.564, 402.508, 52776.934 23/09/23,03:48:00,04,10,1, 11.9,1,1, 10.709, 10499.546, 402.518, 52776.948 23/09/23,03:48:00,05,10,1, 11.9,1,1, 10.709, 10499.554, 402.476, 52776.666 23/09/23,03:48:00,06,10,1, 11.9,1,1, 10.709, 10499.472, 402.542, 52776.983 23/09/23,03:48:00,07,10,1, 11.9,1,1, 10.709, 10499.485, 402.539, 52777.003 23/09/23,03:48:00,08,10,1, 11.9,1,1, 10.709, 10499.507, 402.546, 52776.997 23/09/23,03:48:00,09,10,1, 11.9,1,1, 10.709, 10499.499, 402.521, 52776.981 23/09/23,03:48:00,10,10,1, 11.9,1,1, 10.709, 10499.483, 402.538, 52776.953 23/09/23,03:48:00,11,10,1, 11.9,1,1, 10.709, 10499.457, 402.511, 52776.944 23/09/23,03:48:00,12,10,1, 11.9,1,1, 10.709, 10499.446, 402.550, 52776.956 23/09/23,03:48:00,13,10,1, 11.9,1,1, 10.709, 10499.452, 402.525, 52776.931 23/09/23,03:48:00,14,10,1, 11.9,1,1, 10.709, 10499.427, 402.552, 52776.972 23/09/23,03:48:00,15,10,1, 11.9,1,1, 10.709, 10499.397, 402.535, 52776.962 23/09/23,03:48:00,16,10,1, 11.9,1,1, 10.709, 10499.406, 402.502, 52776.950 23/09/23,03:48:00,17,10,1, 11.9,1,1, 10.709, 10499.379, 402.524, 52776.984 23/09/23,03:48:00,18,10,1, 11.9,1,1, 10.709, 10499.383, 402.539, 52776.989 23/09/23,03:48:00,19,10,1, 11.9,1,1, 10.709, 10499.406, 402.527, 52776.964 23/09/23,03:48:01,00,09,1, 11.9,1,1, 10.710, 10499.398, 402.527, 52776.964 23/09/23,03:48:01,01,09,1, 11.9,1,1, 10.710, 10499.342, 402.513, 52776.917 23/09/23,03:48:01,02,09,1, 11.9,1,1, 10.710, 10499.359, 402.562, 52776.983 23/09/23,03:48:01,03,09,1, 11.9,1,1, 10.710, 10499.354, 402.531, 52776.986 23/09/23,03:48:01,04,09,1, 11.9,1,1, 10.710, 10499.328, 402.563, 52776.944 23/09/23,03:48:01,05,09,1, 11.9,1,1, 10.710, 10499.306, 402.536, 52776.977 23/09/23,03:48:01,06,09,1, 11.9,1,1, 10.710, 10499.306, 402.541, 52776.979 23/09/23,03:48:01,07,09,1, 11.9,1,1, 10.710, 10499.299, 402.552, 52776.964 23/09/23,03:48:01,08,09,1, 11.9,1,1, 10.710, 10499.265, 402.536, 52776.957 23/09/23,03:48:01,09,09,1, 11.9,1,1, 10.710, 10499.265, 402.549, 52776.955 23/09/23,03:48:01,10,09,1, 11.9,1,1, 10.710, 10499.261, 402.539, 52776.980 23/09/23,03:48:01,11,09,1, 11.9,1,1, 10.710, 10499.237, 402.552, 52776.971 23/09/23,03:48:01,12,09,1, 11.9,1,1, 10.710, 10499.251, 402.550, 52777.023 23/09/23,03:48:01,13,09,1, 11.9,1,1, 10.710, 10499.232, 402.546, 52776.988 23/09/23,03:48:01,14,09,1, 11.9,1,1, 10.710, 10499.189, 402.528, 52776.968 23/09/23,03:48:01,15,09,1, 11.9,1,1, 10.710, 10499.165, 402.535, 52776.970 23/09/23,03:48:01,16,09,1, 11.9,1,1, 10.710, 10499.160, 402.538, 52776.995 23/09/23,03:48:01,17,09,1, 11.9,1,1, 10.710, 10499.146, 402.527, 52777.006 23/09/23,03:48:01,18,09,1, 11.9,1,1, 10.710, 10499.123, 402.527, 52776.987 23/09/23,03:48:01,19,09,1, 11.9,1,1, 10.710, 10499.129, 402.551, 52776.979 23/09/23,03:48:02,00,10,1, 11.9,1,1, 10.708, 10499.122, 402.551, 52776.979 23/09/23,03:48:02,01,10,1, 11.9,1,1, 10.708, 10499.095, 402.525, 52776.990 23/09/23,03:48:02,02,10,1, 11.9,1,1, 10.708, 10499.087, 402.515, 52776.995 23/09/23,03:48:02,03,10,1, 11.9,1,1, 10.708, 10499.077, 402.513, 52777.005 23/09/23,03:48:02,04,10,1, 11.9,1,1, 10.708, 10499.059, 402.529, 52777.028 23/09/23,03:48:02,05,10,1, 11.9,1,1, 10.708, 10499.070, 402.539, 52777.004 23/09/23,03:48:02,06,10,1, 11.9,1,1, 10.708, 10499.052, 402.533, 52777.007 23/09/23,03:48:02,07,10,1, 11.9,1,1, 10.708, 10499.047, 402.533, 52777.046 23/09/23,03:48:02,08,10,1, 11.9,1,1, 10.708, 10499.023, 402.523, 52777.032 23/09/23,03:48:02,09,10,1, 11.9,1,1, 10.708, 10499.013, 402.496, 52777.044 23/09/23,03:48:02,10,10,1, 11.9,1,1, 10.708, 10498.985, 402.506, 52777.001 23/09/23,03:48:02,11,10,1, 11.9,1,1, 10.708, 10498.981, 402.517, 52777.009 23/09/23,03:48:02,12,10,1, 11.9,1,1, 10.708, 10498.996, 402.529, 52777.040 23/09/23,03:48:02,13,10,1, 11.9,1,1, 10.708, 10498.941, 402.497, 52776.998 23/09/23,03:48:02,14,10,1, 11.9,1,1, 10.708, 10498.935, 402.485, 52777.008 23/09/23,03:48:02,15,10,1, 11.9,1,1, 10.708, 10498.957, 402.511, 52777.030 23/09/23,03:48:02,16,10,1, 11.9,1,1, 10.708, 10498.926, 402.499, 52777.055 23/09/23,03:48:02,17,10,1, 11.9,1,1, 10.708, 10498.898, 402.473, 52777.052 23/09/23,03:48:02,18,10,1, 11.9,1,1, 10.708, 10498.912, 402.494, 52777.023 23/09/23,03:48:02,19,10,1, 11.9,1,1, 10.708, 10498.895, 402.506, 52777.050 23/09/23,03:48:03,00,10,1, 11.9,1,1, 10.708, 10498.888, 402.506, 52777.050 23/09/23,03:48:03,01,10,1, 11.9,1,1, 10.708, 10498.877, 402.505, 52777.045 23/09/23,03:48:03,02,10,1, 11.9,1,1, 10.708, 10498.868, 402.515, 52777.024 23/09/23,03:48:03,03,10,1, 11.9,1,1, 10.708, 10498.825, 402.510, 52777.046 23/09/23,03:48:03,04,10,1, 11.9,1,1, 10.708, 10498.839, 402.486, 52777.046 23/09/23,03:48:03,05,10,1, 11.9,1,1, 10.708, 10498.832, 402.484, 52777.034 23/09/23,03:48:03,06,10,1, 11.9,1,1, 10.708, 10498.801, 402.489, 52777.017 23/09/23,03:48:03,07,10,1, 11.9,1,1, 10.708, 10498.808, 402.510, 52777.022 23/09/23,03:48:03,08,10,1, 11.9,1,1, 10.708, 10498.822, 402.497, 52777.041 23/09/23,03:48:03,09,10,1, 11.9,1,1, 10.708, 10498.798, 402.487, 52777.040 23/09/23,03:48:03,10,10,1, 11.9,1,1, 10.708, 10498.781, 402.512, 52777.029 23/09/23,03:48:03,11,10,1, 11.9,1,1, 10.708, 10498.762, 402.512, 52777.052 23/09/23,03:48:03,12,10,1, 11.9,1,1, 10.708, 10498.742, 402.497, 52777.076 23/09/23,03:48:03,13,10,1, 11.9,1,1, 10.708, 10498.755, 402.496, 52777.056 23/09/23,03:48:03,14,10,1, 11.9,1,1, 10.708, 10498.769, 402.489, 52777.072 23/09/23,03:48:03,15,10,1, 11.9,1,1, 10.708, 10498.728, 402.514, 52777.080 23/09/23,03:48:03,16,10,1, 11.9,1,1, 10.708, 10498.747, 402.529, 52777.029 23/09/23,03:48:03,17,10,1, 11.9,1,1, 10.708, 10498.741, 402.508, 52777.058 23/09/23,03:48:03,18,10,1, 11.9,1,1, 10.708, 10498.709, 402.522, 52777.084 23/09/23,03:48:03,19,10,1, 11.9,1,1, 10.708, 10498.703, 402.545, 52777.094 23/09/23,03:48:04,00,10,1, 11.9,1,1, 10.711, 10498.697, 402.545, 52777.094 23/09/23,03:48:04,01,10,1, 11.9,1,1, 10.711, 10498.671, 402.532, 52777.074 23/09/23,03:48:04,02,10,1, 11.9,1,1, 10.711, 10498.688, 402.533, 52777.098 23/09/23,03:48:04,03,10,1, 11.9,1,1, 10.711, 10498.668, 402.538, 52777.093 23/09/23,03:48:04,04,10,1, 11.9,1,1, 10.711, 10498.670, 402.539, 52777.121 23/09/23,03:48:04,05,10,1, 11.9,1,1, 10.711, 10498.649, 402.544, 52777.103 23/09/23,03:48:04,06,10,1, 11.9,1,1, 10.711, 10498.653, 402.551, 52777.129 23/09/23,03:48:04,07,10,1, 11.9,1,1, 10.711, 10498.637, 402.542, 52777.122 23/09/23,03:48:04,08,10,1, 11.9,1,1, 10.711, 10498.620, 402.567, 52777.112 23/09/23,03:48:04,09,10,1, 11.9,1,1, 10.711, 10498.633, 402.536, 52777.098 23/09/23,03:48:04,10,10,1, 11.9,1,1, 10.711, 10498.650, 402.536, 52777.123 23/09/23,03:48:04,11,10,1, 11.9,1,1, 10.711, 10498.626, 402.568, 52777.112 23/09/23,03:48:04,12,10,1, 11.9,1,1, 10.711, 10498.636, 402.556, 52777.125 23/09/23,03:48:04,13,10,1, 11.9,1,1, 10.711, 10498.615, 402.541, 52777.106 23/09/23,03:48:04,14,10,1, 11.9,1,1, 10.711, 10498.631, 402.571, 52777.145 23/09/23,03:48:04,15,10,1, 11.9,1,1, 10.711, 10498.624, 402.588, 52777.148 23/09/23,03:48:04,16,10,1, 11.9,1,1, 10.711, 10498.623, 402.564, 52777.151 23/09/23,03:48:04,17,10,1, 11.9,1,1, 10.711, 10498.605, 402.568, 52777.142 23/09/23,03:48:04,18,10,1, 11.9,1,1, 10.711, 10498.622, 402.591, 52777.143 23/09/23,03:48:04,19,10,1, 11.9,1,1, 10.711, 10498.613, 402.588, 52777.139 23/09/23,03:48:05,00,10,1, 11.9,1,1, 10.708, 10498.613, 402.588, 52777.139 23/09/23,03:48:05,01,10,1, 11.9,1,1, 10.708, 10498.584, 402.576, 52777.133 23/09/23,03:48:05,02,10,1, 11.9,1,1, 10.708, 10498.615, 402.610, 52777.158 23/09/23,03:48:05,03,10,1, 11.9,1,1, 10.708, 10498.609, 402.579, 52777.151 23/09/23,03:48:05,04,10,1, 11.9,1,1, 10.708, 10498.620, 402.584, 52777.144 23/09/23,03:48:05,05,10,1, 11.9,1,1, 10.708, 10498.577, 402.584, 52777.210 23/09/23,03:48:05,06,10,1, 11.9,1,1, 10.708, 10498.574, 402.625, 52777.209 23/09/23,03:48:05,07,10,1, 11.9,1,1, 10.708, 10498.583, 402.574, 52777.164 23/09/23,03:48:05,08,10,1, 11.9,1,1, 10.708, 10498.608, 402.598, 52777.168 23/09/23,03:48:05,09,10,1, 11.9,1,1, 10.708, 10498.603, 402.608, 52777.193 23/09/23,03:48:05,10,10,1, 11.9,1,1, 10.708, 10498.620, 402.601, 52777.244 23/09/23,03:48:05,11,10,1, 11.9,1,1, 10.708, 10498.602, 402.611, 52777.197 23/09/23,03:48:05,12,10,1, 11.9,1,1, 10.708, 10498.601, 402.593, 52777.095 23/09/23,03:48:05,13,10,1, 11.9,1,1, 10.708, 10498.623, 402.620, 52777.215 23/09/23,03:48:05,14,10,1, 11.9,1,1, 10.708, 10498.625, 402.600, 52777.199 23/09/23,03:48:05,15,10,1, 11.9,1,1, 10.708, 10498.617, 402.617, 52777.199 23/09/23,03:48:05,16,10,1, 11.9,1,1, 10.708, 10498.623, 402.593, 52777.236 23/09/23,03:48:05,17,10,1, 11.9,1,1, 10.708, 10498.624, 402.602, 52777.198 23/09/23,03:48:05,18,10,1, 11.9,1,1, 10.708, 10498.637, 402.630, 52777.219 23/09/23,03:48:05,19,10,1, 11.9,1,1, 10.708, 10498.659, 402.598, 52777.214 23/09/23,03:48:06,00,10,1, 11.9,1,1, 10.706, 10498.655, 402.598, 52777.214 23/09/23,03:48:06,01,10,1, 11.9,1,1, 10.706, 10498.666, 402.633, 52777.223 23/09/23,03:48:06,02,10,1, 11.9,1,1, 10.706, 10498.691, 402.641, 52777.222 23/09/23,03:48:06,03,10,1, 11.9,1,1, 10.706, 10498.672, 402.641, 52777.243 23/09/23,03:48:06,04,10,1, 11.9,1,1, 10.706, 10498.678, 402.642, 52777.253 23/09/23,03:48:06,05,10,1, 11.9,1,1, 10.706, 10498.679, 402.660, 52777.238 23/09/23,03:48:06,06,10,1, 11.9,1,1, 10.706, 10498.682, 402.655, 52777.213 23/09/23,03:48:06,07,10,1, 11.9,1,1, 10.706, 10498.695, 402.636, 52777.205 23/09/23,03:48:06,08,10,1, 11.9,1,1, 10.706, 10498.691, 402.648, 52777.208 23/09/23,03:48:06,09,10,1, 11.9,1,1, 10.706, 10498.727, 402.679, 52777.219 23/09/23,03:48:06,10,10,1, 11.9,1,1, 10.706, 10498.712, 402.666, 52777.254 23/09/23,03:48:06,11,10,1, 11.9,1,1, 10.706, 10498.719, 402.705, 52777.246 23/09/23,03:48:06,12,10,1, 11.9,1,1, 10.706, 10498.712, 402.712, 52777.242 23/09/23,03:48:06,13,10,1, 11.9,1,1, 10.706, 10498.723, 402.713, 52777.212 23/09/23,03:48:06,14,10,1, 11.9,1,1, 10.706, 10498.731, 402.704, 52777.237 23/09/23,03:48:06,15,10,1, 11.9,1,1, 10.706, 10498.765, 402.727, 52777.235 23/09/23,03:48:06,16,10,1, 11.9,1,1, 10.706, 10498.760, 402.735, 52777.247 23/09/23,03:48:06,17,10,1, 11.9,1,1, 10.706, 10498.767, 402.749, 52777.241 23/09/23,03:48:06,18,10,1, 11.9,1,1, 10.706, 10498.760, 402.755, 52777.238 23/09/23,03:48:06,19,10,1, 11.9,1,1, 10.706, 10498.786, 402.754, 52777.239 23/09/23,03:48:07,00,09,1, 11.9,1,1, 10.710, 10498.780, 402.754, 52777.239 23/09/23,03:48:07,01,09,1, 11.9,1,1, 10.710, 10498.814, 402.771, 52777.268 23/09/23,03:48:07,02,09,1, 11.9,1,1, 10.710, 10498.812, 402.785, 52777.264 23/09/23,03:48:07,03,09,1, 11.9,1,1, 10.710, 10498.824, 402.793, 52777.259 23/09/23,03:48:07,04,09,1, 11.9,1,1, 10.710, 10498.863, 402.791, 52777.237 23/09/23,03:48:07,05,09,1, 11.9,1,1, 10.710, 10498.824, 402.834, 52777.259 23/09/23,03:48:07,06,09,1, 11.9,1,1, 10.710, 10498.835, 402.835, 52777.280 23/09/23,03:48:07,07,09,1, 11.9,1,1, 10.710, 10498.847, 402.827, 52777.250 23/09/23,03:48:07,08,09,1, 11.9,1,1, 10.710, 10498.848, 402.840, 52777.297 23/09/23,03:48:07,09,09,1, 11.9,1,1, 10.710, 10498.847, 402.834, 52777.278 23/09/23,03:48:07,10,09,1, 11.9,1,1, 10.710, 10498.863, 402.853, 52777.304 23/09/23,03:48:07,11,09,1, 11.9,1,1, 10.710, 10498.872, 402.871, 52777.329 23/09/23,03:48:07,12,09,1, 11.9,1,1, 10.710, 10498.876, 402.910, 52777.301 23/09/23,03:48:07,13,09,1, 11.9,1,1, 10.710, 10498.926, 402.902, 52777.327 23/09/23,03:48:07,14,09,1, 11.9,1,1, 10.710, 10498.903, 402.900, 52777.327 23/09/23,03:48:07,15,09,1, 11.9,1,1, 10.710, 10498.920, 402.911, 52777.304 23/09/23,03:48:07,16,09,1, 11.9,1,1, 10.710, 10498.954, 402.896, 52777.333 23/09/23,03:48:07,17,09,1, 11.9,1,1, 10.710, 10498.956, 402.912, 52777.344 23/09/23,03:48:07,18,09,1, 11.9,1,1, 10.710, 10498.960, 402.914, 52777.334 23/09/23,03:48:07,19,09,1, 11.9,1,1, 10.710, 10498.958, 402.926, 52777.309 23/09/23,03:48:08,00,10,1, 11.9,1,1, 10.710, 10498.955, 402.926, 52777.309 23/09/23,03:48:08,01,10,1, 11.9,1,1, 10.710, 10498.976, 402.926, 52777.327 23/09/23,03:48:08,02,10,1, 11.9,1,1, 10.710, 10499.003, 402.951, 52777.312 23/09/23,03:48:08,03,10,1, 11.9,1,1, 10.710, 10498.999, 402.960, 52777.348 23/09/23,03:48:08,04,10,1, 11.9,1,1, 10.710, 10499.025, 402.980, 52777.308 23/09/23,03:48:08,05,10,1, 11.9,1,1, 10.710, 10499.050, 402.978, 52777.332 23/09/23,03:48:08,06,10,1, 11.9,1,1, 10.710, 10499.057, 402.984, 52777.334 23/09/23,03:48:08,07,10,1, 11.9,1,1, 10.710, 10499.067, 402.976, 52777.363 23/09/23,03:48:08,08,10,1, 11.9,1,1, 10.710, 10499.062, 402.983, 52777.345 23/09/23,03:48:08,09,10,1, 11.9,1,1, 10.710, 10499.087, 403.019, 52777.338 23/09/23,03:48:08,10,10,1, 11.9,1,1, 10.710, 10499.119, 403.011, 52777.328 23/09/23,03:48:08,11,10,1, 11.9,1,1, 10.710, 10499.115, 403.042, 52777.345 23/09/23,03:48:08,12,10,1, 11.9,1,1, 10.710, 10499.150, 403.050, 52777.331 23/09/23,03:48:08,13,10,1, 11.9,1,1, 10.710, 10499.148, 403.044, 52777.354 23/09/23,03:48:08,14,10,1, 11.9,1,1, 10.710, 10499.162, 403.072, 52777.347 23/09/23,03:48:08,15,10,1, 11.9,1,1, 10.710, 10499.170, 403.067, 52777.355 23/09/23,03:48:08,16,10,1, 11.9,1,1, 10.710, 10499.170, 403.055, 52777.377 23/09/23,03:48:08,17,10,1, 11.9,1,1, 10.710, 10499.179, 403.055, 52777.343 23/09/23,03:48:08,18,10,1, 11.9,1,1, 10.710, 10499.196, 403.062, 52777.369 23/09/23,03:48:08,19,10,1, 11.9,1,1, 10.710, 10499.222, 403.071, 52777.356 23/09/23,03:48:09,00,10,1, 11.8,1,1, 10.709, 10499.214, 403.071, 52777.356 23/09/23,03:48:09,01,10,1, 11.8,1,1, 10.709, 10499.249, 403.084, 52777.338 23/09/23,03:48:09,02,10,1, 11.8,1,1, 10.709, 10499.231, 403.083, 52777.345 23/09/23,03:48:09,03,10,1, 11.8,1,1, 10.709, 10499.241, 403.117, 52777.318 23/09/23,03:48:09,04,10,1, 11.8,1,1, 10.709, 10499.269, 403.111, 52777.321 23/09/23,03:48:09,05,10,1, 11.8,1,1, 10.709, 10499.276, 403.152, 52777.347 23/09/23,03:48:09,06,10,1, 11.8,1,1, 10.709, 10499.285, 403.118, 52777.328 23/09/23,03:48:09,07,10,1, 11.8,1,1, 10.709, 10499.286, 403.140, 52777.349 23/09/23,03:48:09,08,10,1, 11.8,1,1, 10.709, 10499.327, 403.131, 52777.327 23/09/23,03:48:09,09,10,1, 11.8,1,1, 10.709, 10499.302, 403.137, 52777.340 23/09/23,03:48:09,10,10,1, 11.8,1,1, 10.709, 10499.334, 403.103, 52777.362 23/09/23,03:48:09,11,10,1, 11.8,1,1, 10.709, 10499.352, 403.145, 52777.348 23/09/23,03:48:09,12,10,1, 11.8,1,1, 10.709, 10499.327, 403.145, 52777.347 23/09/23,03:48:09,13,10,1, 11.8,1,1, 10.709, 10499.352, 403.153, 52777.381 23/09/23,03:48:09,14,10,1, 11.8,1,1, 10.709, 10499.349, 403.143, 52777.355 23/09/23,03:48:09,15,10,1, 11.8,1,1, 10.709, 10499.360, 403.127, 52777.321 23/09/23,03:48:09,16,10,1, 11.8,1,1, 10.709, 10499.392, 403.155, 52777.343 23/09/23,03:48:09,17,10,1, 11.8,1,1, 10.709, 10499.407, 403.137, 52777.366 23/09/23,03:48:09,18,10,1, 11.8,1,1, 10.709, 10499.411, 403.155, 52777.375 23/09/23,03:48:09,19,10,1, 11.8,1,1, 10.709, 10499.400, 403.120, 52777.334 23/09/23,03:48:10,00,10,1, 11.8,1,1, 10.706, 10499.398, 403.120, 52777.334 23/09/23,03:48:10,01,10,1, 11.8,1,1, 10.706, 10499.444, 403.117, 52777.342 23/09/23,03:48:10,02,10,1, 11.8,1,1, 10.706, 10499.462, 403.135, 52777.336 23/09/23,03:48:10,03,10,1, 11.8,1,1, 10.706, 10499.447, 403.105, 52777.310 23/09/23,03:48:10,04,10,1, 11.8,1,1, 10.706, 10499.451, 403.135, 52777.346 23/09/23,03:48:10,05,10,1, 11.8,1,1, 10.706, 10499.449, 403.119, 52777.374 23/09/23,03:48:10,06,10,1, 11.8,1,1, 10.706, 10499.451, 403.115, 52777.346 23/09/23,03:48:10,07,10,1, 11.8,1,1, 10.706, 10499.447, 403.106, 52777.325 23/09/23,03:48:10,08,10,1, 11.8,1,1, 10.706, 10499.458, 403.113, 52777.354 23/09/23,03:48:10,09,10,1, 11.8,1,1, 10.706, 10499.497, 403.100, 52777.354 23/09/23,03:48:10,10,10,1, 11.8,1,1, 10.706, 10499.478, 403.080, 52777.353 23/09/23,03:48:10,11,10,1, 11.8,1,1, 10.706, 10499.467, 403.109, 52777.365 23/09/23,03:48:10,12,10,1, 11.8,1,1, 10.706, 10499.472, 403.110, 52777.364 23/09/23,03:48:10,13,10,1, 11.8,1,1, 10.706, 10499.477, 403.102, 52777.361 23/09/23,03:48:10,14,10,1, 11.8,1,1, 10.706, 10499.482, 403.075, 52777.368 23/09/23,03:48:10,15,10,1, 11.8,1,1, 10.706, 10499.475, 403.091, 52777.381 23/09/23,03:48:10,16,10,1, 11.8,1,1, 10.706, 10499.497, 403.084, 52777.332 23/09/23,03:48:10,17,10,1, 11.8,1,1, 10.706, 10499.494, 403.061, 52777.345 23/09/23,03:48:10,18,10,1, 11.8,1,1, 10.706, 10499.484, 403.058, 52777.317 23/09/23,03:48:10,19,10,1, 11.8,1,1, 10.706, 10499.483, 403.035, 52777.311 23/09/23,03:48:11,00,10,1, 11.9,1,1, 10.705, 10499.481, 403.035, 52777.311 23/09/23,03:48:11,01,10,1, 11.9,1,1, 10.705, 10499.480, 403.053, 52777.363 23/09/23,03:48:11,02,10,1, 11.9,1,1, 10.705, 10499.516, 403.011, 52777.319 23/09/23,03:48:11,03,10,1, 11.9,1,1, 10.705, 10499.493, 403.037, 52777.354 23/09/23,03:48:11,04,10,1, 11.9,1,1, 10.705, 10499.481, 403.033, 52777.328 23/09/23,03:48:11,05,10,1, 11.9,1,1, 10.705, 10499.470, 403.008, 52777.352 23/09/23,03:48:11,06,10,1, 11.9,1,1, 10.705, 10499.469, 402.990, 52777.352 23/09/23,03:48:11,07,10,1, 11.9,1,1, 10.705, 10499.464, 402.999, 52777.313 23/09/23,03:48:11,08,10,1, 11.9,1,1, 10.705, 10499.479, 402.989, 52777.364 23/09/23,03:48:11,09,10,1, 11.9,1,1, 10.705, 10499.430, 402.976, 52777.330 23/09/23,03:48:11,10,10,1, 11.9,1,1, 10.705, 10499.446, 402.958, 52777.315 23/09/23,03:48:11,11,10,1, 11.9,1,1, 10.705, 10499.460, 402.951, 52777.355 23/09/23,03:48:11,12,10,1, 11.9,1,1, 10.705, 10499.432, 402.960, 52777.324 23/09/23,03:48:11,13,10,1, 11.9,1,1, 10.705, 10499.452, 402.918, 52777.305 23/09/23,03:48:11,14,10,1, 11.9,1,1, 10.705, 10499.424, 402.915, 52777.324 23/09/23,03:48:11,15,10,1, 11.9,1,1, 10.705, 10499.430, 402.962, 52777.351 23/09/23,03:48:11,16,10,1, 11.9,1,1, 10.705, 10499.457, 402.918, 52777.365 23/09/23,03:48:11,17,10,1, 11.9,1,1, 10.705, 10499.411, 402.882, 52777.322 23/09/23,03:48:11,18,10,1, 11.9,1,1, 10.705, 10499.397, 402.890, 52777.295 23/09/23,03:48:11,19,10,1, 11.9,1,1, 10.705, 10499.387, 402.865, 52777.319 23/09/23,03:48:12,00,09,1, 11.9,1,1, 10.709, 10499.381, 402.865, 52777.319 23/09/23,03:48:12,01,09,1, 11.9,1,1, 10.709, 10499.398, 402.859, 52777.306 23/09/23,03:48:12,02,09,1, 11.9,1,1, 10.709, 10499.404, 402.853, 52777.295 23/09/23,03:48:12,03,09,1, 11.9,1,1, 10.709, 10499.356, 402.846, 52777.297 23/09/23,03:48:12,04,09,1, 11.9,1,1, 10.709, 10499.350, 402.843, 52777.310 23/09/23,03:48:12,05,09,1, 11.9,1,1, 10.709, 10499.354, 402.829, 52777.296 23/09/23,03:48:12,06,09,1, 11.9,1,1, 10.709, 10499.364, 402.817, 52777.306 23/09/23,03:48:12,07,09,1, 11.9,1,1, 10.709, 10499.362, 402.823, 52777.354 23/09/23,03:48:12,08,09,1, 11.9,1,1, 10.709, 10499.343, 402.795, 52777.285 23/09/23,03:48:12,09,09,1, 11.9,1,1, 10.709, 10499.334, 402.785, 52777.293 23/09/23,03:48:12,10,09,1, 11.9,1,1, 10.709, 10499.301, 402.788, 52777.323 23/09/23,03:48:12,11,09,1, 11.9,1,1, 10.709, 10499.315, 402.789, 52777.287 23/09/23,03:48:12,12,09,1, 11.9,1,1, 10.709, 10499.302, 402.766, 52777.317 23/09/23,03:48:12,13,09,1, 11.9,1,1, 10.709, 10499.291, 402.751, 52777.285 23/09/23,03:48:12,14,09,1, 11.9,1,1, 10.709, 10499.266, 402.759, 52777.306 23/09/23,03:48:12,15,09,1, 11.9,1,1, 10.709, 10499.302, 402.754, 52777.295 23/09/23,03:48:12,16,09,1, 11.9,1,1, 10.709, 10499.250, 402.744, 52777.329 23/09/23,03:48:12,17,09,1, 11.9,1,1, 10.709, 10499.234, 402.737, 52777.327 23/09/23,03:48:12,18,09,1, 11.9,1,1, 10.709, 10499.229, 402.739, 52777.352 23/09/23,03:48:12,19,09,1, 11.9,1,1, 10.709, 10499.222, 402.760, 52777.357 23/09/23,03:48:13,00,10,1, 11.9,1,1, 10.709, 10499.214, 402.760, 52777.357 23/09/23,03:48:13,01,10,1, 11.9,1,1, 10.709, 10499.172, 402.715, 52777.423 23/09/23,03:48:13,02,10,1, 11.9,1,1, 10.709, 10499.213, 402.708, 52777.328 23/09/23,03:48:13,03,10,1, 11.9,1,1, 10.709, 10499.214, 402.711, 52777.313 23/09/23,03:48:13,04,10,1, 11.9,1,1, 10.709, 10499.164, 402.714, 52777.328 23/09/23,03:48:13,05,10,1, 11.9,1,1, 10.709, 10499.189, 402.710, 52777.365 23/09/23,03:48:13,06,10,1, 11.9,1,1, 10.709, 10499.151, 402.685, 52777.337 23/09/23,03:48:13,07,10,1, 11.9,1,1, 10.709, 10499.127, 402.713, 52777.359 23/09/23,03:48:13,08,10,1, 11.9,1,1, 10.709, 10499.112, 402.700, 52777.332 23/09/23,03:48:13,09,10,1, 11.9,1,1, 10.709, 10499.121, 402.680, 52777.343 23/09/23,03:48:13,10,10,1, 11.9,1,1, 10.709, 10499.089, 402.688, 52777.352 23/09/23,03:48:13,11,10,1, 11.9,1,1, 10.709, 10499.112, 402.699, 52777.353 23/09/23,03:48:13,12,10,1, 11.9,1,1, 10.709, 10499.075, 402.697, 52777.333 23/09/23,03:48:13,13,10,1, 11.9,1,1, 10.709, 10499.084, 402.689, 52777.343 23/09/23,03:48:13,14,10,1, 11.9,1,1, 10.709, 10499.070, 402.705, 52777.350 23/09/23,03:48:13,15,10,1, 11.9,1,1, 10.709, 10499.062, 402.708, 52777.335 23/09/23,03:48:13,16,10,1, 11.9,1,1, 10.709, 10499.040, 402.662, 52777.360 23/09/23,03:48:13,17,10,1, 11.9,1,1, 10.709, 10499.036, 402.674, 52777.341 23/09/23,03:48:13,18,10,1, 11.9,1,1, 10.709, 10499.014, 402.706, 52777.361 23/09/23,03:48:13,19,10,1, 11.9,1,1, 10.709, 10499.004, 402.678, 52777.356 23/09/23,03:48:14,00,10,1, 11.9,1,1, 10.711, 10498.997, 402.678, 52777.356 23/09/23,03:48:14,01,10,1, 11.9,1,1, 10.711, 10499.012, 402.681, 52777.363 23/09/23,03:48:14,02,10,1, 11.9,1,1, 10.711, 10498.994, 402.695, 52777.347 23/09/23,03:48:14,03,10,1, 11.9,1,1, 10.711, 10498.985, 402.680, 52777.354 23/09/23,03:48:14,04,10,1, 11.9,1,1, 10.711, 10498.981, 402.713, 52777.365 23/09/23,03:48:14,05,10,1, 11.9,1,1, 10.711, 10498.960, 402.712, 52777.357 23/09/23,03:48:14,06,10,1, 11.9,1,1, 10.711, 10498.952, 402.671, 52777.368 23/09/23,03:48:14,07,10,1, 11.9,1,1, 10.711, 10498.946, 402.710, 52777.376 23/09/23,03:48:14,08,10,1, 11.9,1,1, 10.711, 10498.954, 402.691, 52777.357 23/09/23,03:48:14,09,10,1, 11.9,1,1, 10.711, 10498.955, 402.704, 52777.416 23/09/23,03:48:14,10,10,1, 11.9,1,1, 10.711, 10498.925, 402.699, 52777.393 23/09/23,03:48:14,11,10,1, 11.9,1,1, 10.711, 10498.932, 402.736, 52777.374 23/09/23,03:48:14,12,10,1, 11.9,1,1, 10.711, 10498.922, 402.712, 52777.362 23/09/23,03:48:14,13,10,1, 11.9,1,1, 10.711, 10498.908, 402.731, 52777.357 23/09/23,03:48:14,14,10,1, 11.9,1,1, 10.711, 10498.889, 402.750, 52777.419 23/09/23,03:48:14,15,10,1, 11.9,1,1, 10.711, 10498.891, 402.764, 52777.406 23/09/23,03:48:14,16,10,1, 11.9,1,1, 10.711, 10498.882, 402.759, 52777.437 23/09/23,03:48:14,17,10,1, 11.9,1,1, 10.711, 10498.878, 402.780, 52777.402 23/09/23,03:48:14,18,10,1, 11.9,1,1, 10.711, 10498.835, 402.764, 52777.309 23/09/23,03:48:14,19,10,1, 11.9,1,1, 10.711, 10498.881, 402.746, 52777.453 23/09/23,03:48:15,00,10,1, 11.9,1,1, 10.709, 10498.880, 402.746, 52777.453 23/09/23,03:48:15,01,10,1, 11.9,1,1, 10.709, 10498.863, 402.790, 52777.431 23/09/23,03:48:15,02,10,1, 11.9,1,1, 10.709, 10498.826, 402.795, 52777.396 23/09/23,03:48:15,03,10,1, 11.9,1,1, 10.709, 10498.832, 402.781, 52777.432 23/09/23,03:48:15,04,10,1, 11.9,1,1, 10.709, 10498.839, 402.821, 52777.470 23/09/23,03:48:15,05,10,1, 11.9,1,1, 10.709, 10498.799, 402.805, 52777.430 23/09/23,03:48:15,06,10,1, 11.9,1,1, 10.709, 10498.801, 402.834, 52777.429 23/09/23,03:48:15,07,10,1, 11.9,1,1, 10.709, 10498.803, 402.844, 52777.501 23/09/23,03:48:15,08,10,1, 11.9,1,1, 10.709, 10498.808, 402.829, 52777.461 23/09/23,03:48:15,09,10,1, 11.9,1,1, 10.709, 10498.800, 402.858, 52777.481 23/09/23,03:48:15,10,10,1, 11.9,1,1, 10.709, 10498.759, 402.867, 52777.695 23/09/23,03:48:15,11,10,1, 11.9,1,1, 10.709, 10498.780, 402.843, 52777.529 23/09/23,03:48:15,12,10,1, 11.9,1,1, 10.709, 10498.788, 402.857, 52777.501 23/09/23,03:48:15,13,10,1, 11.9,1,1, 10.709, 10498.760, 402.883, 52777.537 23/09/23,03:48:15,14,10,1, 11.9,1,1, 10.709, 10498.763, 402.861, 52777.534 23/09/23,03:48:15,15,10,1, 11.9,1,1, 10.709, 10498.743, 402.858, 52777.537 23/09/23,03:48:15,16,10,1, 11.9,1,1, 10.709, 10498.769, 402.879, 52777.524 23/09/23,03:48:15,17,10,1, 11.9,1,1, 10.709, 10498.752, 402.884, 52777.538 23/09/23,03:48:15,18,10,1, 11.9,1,1, 10.709, 10498.747, 402.866, 52777.540 23/09/23,03:48:15,19,10,1, 11.9,1,1, 10.709, 10498.742, 402.911, 52777.528 23/09/23,03:48:16,00,09,1, 11.9,1,1, 10.710, 10498.738, 402.911, 52777.528 23/09/23,03:48:16,01,09,1, 11.9,1,1, 10.710, 10498.751, 402.924, 52777.553 23/09/23,03:48:16,02,09,1, 11.9,1,1, 10.710, 10498.766, 402.943, 52777.523 23/09/23,03:48:16,03,09,1, 11.9,1,1, 10.710, 10498.765, 402.972, 52777.549 23/09/23,03:48:16,04,09,1, 11.9,1,1, 10.710, 10498.723, 402.977, 52777.562 23/09/23,03:48:16,05,09,1, 11.9,1,1, 10.710, 10498.763, 402.981, 52777.558 23/09/23,03:48:16,06,09,1, 11.9,1,1, 10.710, 10498.743, 402.969, 52777.566 23/09/23,03:48:16,07,09,1, 11.9,1,1, 10.710, 10498.755, 403.015, 52777.562 23/09/23,03:48:16,08,09,1, 11.9,1,1, 10.710, 10498.771, 403.022, 52777.575 23/09/23,03:48:16,09,09,1, 11.9,1,1, 10.710, 10498.744, 403.046, 52777.611 23/09/23,03:48:16,10,09,1, 11.9,1,1, 10.710, 10498.779, 403.062, 52777.568 23/09/23,03:48:16,11,09,1, 11.9,1,1, 10.710, 10498.747, 403.049, 52777.571 23/09/23,03:48:16,12,09,1, 11.9,1,1, 10.710, 10498.738, 403.063, 52777.576 23/09/23,03:48:16,13,09,1, 11.9,1,1, 10.710, 10498.766, 403.067, 52777.595 23/09/23,03:48:16,14,09,1, 11.9,1,1, 10.710, 10498.759, 403.078, 52777.587 23/09/23,03:48:16,15,09,1, 11.9,1,1, 10.710, 10498.756, 403.108, 52777.614 23/09/23,03:48:16,16,09,1, 11.9,1,1, 10.710, 10498.771, 403.117, 52777.646 23/09/23,03:48:16,17,09,1, 11.9,1,1, 10.710, 10498.755, 403.117, 52777.613 23/09/23,03:48:16,18,09,1, 11.9,1,1, 10.710, 10498.748, 403.131, 52777.594 23/09/23,03:48:16,19,09,1, 11.9,1,1, 10.710, 10498.757, 403.155, 52777.652 23/09/23,03:48:17,00,09,1, 11.9,1,1, 10.713, 10498.755, 403.155, 52777.652 23/09/23,03:48:17,01,09,1, 11.9,1,1, 10.713, 10498.762, 403.159, 52777.656 23/09/23,03:48:17,02,09,1, 11.9,1,1, 10.713, 10498.775, 403.171, 52777.686 23/09/23,03:48:17,03,09,1, 11.9,1,1, 10.713, 10498.771, 403.186, 52777.656 23/09/23,03:48:17,04,09,1, 11.9,1,1, 10.713, 10498.786, 403.180, 52777.675 23/09/23,03:48:17,05,09,1, 11.9,1,1, 10.713, 10498.766, 403.181, 52777.645 23/09/23,03:48:17,06,09,1, 11.9,1,1, 10.713, 10498.765, 403.208, 52777.675 23/09/23,03:48:17,07,09,1, 11.9,1,1, 10.713, 10498.794, 403.204, 52777.642 23/09/23,03:48:17,08,09,1, 11.9,1,1, 10.713, 10498.785, 403.248, 52777.675 23/09/23,03:48:17,09,09,1, 11.9,1,1, 10.713, 10498.796, 403.228, 52777.691 23/09/23,03:48:17,10,09,1, 11.9,1,1, 10.713, 10498.796, 403.221, 52777.665 23/09/23,03:48:17,11,09,1, 11.9,1,1, 10.713, 10498.800, 403.247, 52777.692 23/09/23,03:48:17,12,09,1, 11.9,1,1, 10.713, 10498.785, 403.268, 52777.690 23/09/23,03:48:17,13,09,1, 11.9,1,1, 10.713, 10498.790, 403.240, 52777.698 23/09/23,03:48:17,14,09,1, 11.9,1,1, 10.713, 10498.786, 403.271, 52777.673 23/09/23,03:48:17,15,09,1, 11.9,1,1, 10.713, 10498.800, 403.284, 52777.692 23/09/23,03:48:17,16,09,1, 11.9,1,1, 10.713, 10498.836, 403.287, 52777.726 23/09/23,03:48:17,17,09,1, 11.9,1,1, 10.713, 10498.804, 403.279, 52777.717 23/09/23,03:48:17,18,09,1, 11.9,1,1, 10.713, 10498.787, 403.316, 52777.704 23/09/23,03:48:17,19,09,1, 11.9,1,1, 10.713, 10498.838, 403.313, 52777.734 23/09/23,03:48:18,00,09,1, 11.9,1,1, 10.710, 10498.830, 403.313, 52777.734 23/09/23,03:48:18,01,09,1, 11.9,1,1, 10.710, 10498.805, 403.309, 52777.729 23/09/23,03:48:18,02,09,1, 11.9,1,1, 10.710, 10498.826, 403.333, 52777.732 23/09/23,03:48:18,03,09,1, 11.9,1,1, 10.710, 10498.806, 403.336, 52777.736 23/09/23,03:48:18,04,09,1, 11.9,1,1, 10.710, 10498.806, 403.352, 52777.773 23/09/23,03:48:18,05,09,1, 11.9,1,1, 10.710, 10498.838, 403.340, 52777.772 23/09/23,03:48:18,06,09,1, 11.9,1,1, 10.710, 10498.840, 403.346, 52777.746 23/09/23,03:48:18,07,09,1, 11.9,1,1, 10.710, 10498.849, 403.348, 52777.744 23/09/23,03:48:18,08,09,1, 11.9,1,1, 10.710, 10498.870, 403.362, 52777.734 23/09/23,03:48:18,09,09,1, 11.9,1,1, 10.710, 10498.859, 403.364, 52777.753 23/09/23,03:48:18,10,09,1, 11.9,1,1, 10.710, 10498.869, 403.359, 52777.757 23/09/23,03:48:18,11,09,1, 11.9,1,1, 10.710, 10498.861, 403.396, 52777.723 23/09/23,03:48:18,12,09,1, 11.9,1,1, 10.710, 10498.894, 403.378, 52777.683 23/09/23,03:48:18,13,09,1, 11.9,1,1, 10.710, 10498.880, 403.380, 52777.824 23/09/23,03:48:18,14,09,1, 11.9,1,1, 10.710, 10498.897, 403.407, 52777.807 23/09/23,03:48:18,15,09,1, 11.9,1,1, 10.710, 10498.866, 403.392, 52777.791 23/09/23,03:48:18,16,09,1, 11.9,1,1, 10.710, 10498.886, 403.405, 52777.745 23/09/23,03:48:18,17,09,1, 11.9,1,1, 10.710, 10498.882, 403.413, 52777.712 23/09/23,03:48:18,18,09,1, 11.9,1,1, 10.710, 10498.881, 403.410, 52777.747 23/09/23,03:48:18,19,09,1, 11.9,1,1, 10.710, 10498.876, 403.428, 52777.758 23/09/23,03:48:19,00,09,1, 11.8,1,1, 10.708, 10498.872, 403.428, 52777.758 23/09/23,03:48:19,01,09,1, 11.8,1,1, 10.708, 10498.903, 403.427, 52777.783 23/09/23,03:48:19,02,09,1, 11.8,1,1, 10.708, 10498.897, 403.424, 52777.720 23/09/23,03:48:19,03,09,1, 11.8,1,1, 10.708, 10498.884, 403.445, 52777.720 23/09/23,03:48:19,04,09,1, 11.8,1,1, 10.708, 10498.903, 403.439, 52777.726 23/09/23,03:48:19,05,09,1, 11.8,1,1, 10.708, 10498.910, 403.438, 52777.741 23/09/23,03:48:19,06,09,1, 11.8,1,1, 10.708, 10498.913, 403.443, 52777.754 23/09/23,03:48:19,07,09,1, 11.8,1,1, 10.708, 10498.921, 403.456, 52777.757 23/09/23,03:48:19,08,09,1, 11.8,1,1, 10.708, 10498.898, 403.478, 52777.760 23/09/23,03:48:19,09,09,1, 11.8,1,1, 10.708, 10498.903, 403.457, 52777.766 23/09/23,03:48:19,10,09,1, 11.8,1,1, 10.708, 10498.906, 403.471, 52777.745 23/09/23,03:48:19,11,09,1, 11.8,1,1, 10.708, 10498.923, 403.468, 52777.766 23/09/23,03:48:19,12,09,1, 11.8,1,1, 10.708, 10498.901, 403.457, 52777.755 23/09/23,03:48:19,13,09,1, 11.8,1,1, 10.708, 10498.919, 403.472, 52777.767 23/09/23,03:48:19,14,09,1, 11.8,1,1, 10.708, 10498.906, 403.493, 52777.797 23/09/23,03:48:19,15,09,1, 11.8,1,1, 10.708, 10498.932, 403.491, 52777.795 23/09/23,03:48:19,16,09,1, 11.8,1,1, 10.708, 10498.921, 403.490, 52777.790 23/09/23,03:48:19,17,09,1, 11.8,1,1, 10.708, 10498.905, 403.497, 52777.782 23/09/23,03:48:19,18,09,1, 11.8,1,1, 10.708, 10498.917, 403.538, 52777.789 23/09/23,03:48:19,19,09,1, 11.8,1,1, 10.708, 10498.920, 403.533, 52777.774 23/09/23,03:48:20,00,09,1, 11.9,1,1, 10.708, 10498.914, 403.533, 52777.774 23/09/23,03:48:20,01,09,1, 11.9,1,1, 10.708, 10498.919, 403.533, 52777.803 23/09/23,03:48:20,02,09,1, 11.9,1,1, 10.708, 10498.961, 403.539, 52777.828 23/09/23,03:48:20,03,09,1, 11.9,1,1, 10.708, 10498.939, 403.524, 52777.817 23/09/23,03:48:20,04,09,1, 11.9,1,1, 10.708, 10498.955, 403.520, 52777.762 23/09/23,03:48:20,05,09,1, 11.9,1,1, 10.708, 10498.949, 403.533, 52777.808 23/09/23,03:48:20,06,09,1, 11.9,1,1, 10.708, 10498.970, 403.541, 52777.770 23/09/23,03:48:20,07,09,1, 11.9,1,1, 10.708, 10498.972, 403.532, 52777.810 23/09/23,03:48:20,08,09,1, 11.9,1,1, 10.708, 10498.949, 403.542, 52777.786 23/09/23,03:48:20,09,09,1, 11.9,1,1, 10.708, 10498.972, 403.550, 52777.789 23/09/23,03:48:20,10,09,1, 11.9,1,1, 10.708, 10498.940, 403.564, 52777.797 23/09/23,03:48:20,11,09,1, 11.9,1,1, 10.708, 10498.965, 403.551, 52777.769 23/09/23,03:48:20,12,09,1, 11.9,1,1, 10.708, 10498.981, 403.567, 52777.784 23/09/23,03:48:20,13,09,1, 11.9,1,1, 10.708, 10498.944, 403.574, 52777.789 23/09/23,03:48:20,14,09,1, 11.9,1,1, 10.708, 10498.967, 403.603, 52777.798 23/09/23,03:48:20,15,09,1, 11.9,1,1, 10.708, 10498.965, 403.574, 52777.835 23/09/23,03:48:20,16,09,1, 11.9,1,1, 10.708, 10498.966, 403.580, 52777.817 23/09/23,03:48:20,17,09,1, 11.9,1,1, 10.708, 10498.988, 403.579, 52777.818 23/09/23,03:48:20,18,09,1, 11.9,1,1, 10.708, 10498.970, 403.581, 52777.843 23/09/23,03:48:20,19,09,1, 11.9,1,1, 10.708, 10498.963, 403.580, 52777.805 23/09/23,03:48:21,00,09,1, 11.9,1,1, 10.710, 10498.955, 403.580, 52777.805 23/09/23,03:48:21,01,09,1, 11.9,1,1, 10.710, 10498.986, 403.642, 52777.846 23/09/23,03:48:21,02,09,1, 11.9,1,1, 10.710, 10498.971, 403.635, 52777.822 23/09/23,03:48:21,03,09,1, 11.9,1,1, 10.710, 10498.985, 403.610, 52777.817 23/09/23,03:48:21,04,09,1, 11.9,1,1, 10.710, 10498.967, 403.615, 52777.786 23/09/23,03:48:21,05,09,1, 11.9,1,1, 10.710, 10498.967, 403.629, 52777.813 23/09/23,03:48:21,06,09,1, 11.9,1,1, 10.710, 10498.992, 403.641, 52777.808 23/09/23,03:48:21,07,09,1, 11.9,1,1, 10.710, 10498.982, 403.645, 52777.836 23/09/23,03:48:21,08,09,1, 11.9,1,1, 10.710, 10498.978, 403.620, 52777.811 23/09/23,03:48:21,09,09,1, 11.9,1,1, 10.710, 10498.954, 403.647, 52777.809 23/09/23,03:48:21,10,09,1, 11.9,1,1, 10.710, 10498.976, 403.657, 52777.818 23/09/23,03:48:21,11,09,1, 11.9,1,1, 10.710, 10498.978, 403.641, 52777.811 23/09/23,03:48:21,12,09,1, 11.9,1,1, 10.710, 10499.012, 403.654, 52777.798 23/09/23,03:48:21,13,09,1, 11.9,1,1, 10.710, 10498.992, 403.658, 52777.822 23/09/23,03:48:21,14,09,1, 11.9,1,1, 10.710, 10499.003, 403.677, 52777.852 23/09/23,03:48:21,15,09,1, 11.9,1,1, 10.710, 10498.970, 403.672, 52777.808 23/09/23,03:48:21,16,09,1, 11.9,1,1, 10.710, 10498.980, 403.669, 52777.810 23/09/23,03:48:21,17,09,1, 11.9,1,1, 10.710, 10498.982, 403.692, 52777.802 23/09/23,03:48:21,18,09,1, 11.9,1,1, 10.710, 10498.968, 403.690, 52777.800 23/09/23,03:48:21,19,09,1, 11.9,1,1, 10.710, 10499.066, 403.686, 52777.621 23/09/23,03:48:22,00,10,1, 11.9,1,1, 10.711, 10499.064, 403.686, 52777.621 23/09/23,03:48:22,01,10,1, 11.9,1,1, 10.711, 10498.987, 403.711, 52777.860 23/09/23,03:48:22,02,10,1, 11.9,1,1, 10.711, 10498.991, 403.714, 52777.861 23/09/23,03:48:22,03,10,1, 11.9,1,1, 10.711, 10498.967, 403.714, 52777.869 23/09/23,03:48:22,04,10,1, 11.9,1,1, 10.711, 10498.991, 403.733, 52777.818 23/09/23,03:48:22,05,10,1, 11.9,1,1, 10.711, 10498.986, 403.730, 52777.826 23/09/23,03:48:22,06,10,1, 11.9,1,1, 10.711, 10498.994, 403.732, 52777.840 23/09/23,03:48:22,07,10,1, 11.9,1,1, 10.711, 10498.991, 403.755, 52777.843 23/09/23,03:48:22,08,10,1, 11.9,1,1, 10.711, 10498.992, 403.747, 52777.832 23/09/23,03:48:22,09,10,1, 11.9,1,1, 10.711, 10499.000, 403.783, 52777.838 23/09/23,03:48:22,10,10,1, 11.9,1,1, 10.711, 10498.990, 403.772, 52777.857 23/09/23,03:48:22,11,10,1, 11.9,1,1, 10.711, 10498.999, 403.785, 52777.853 23/09/23,03:48:22,12,10,1, 11.9,1,1, 10.711, 10498.997, 403.796, 52777.856 23/09/23,03:48:22,13,10,1, 11.9,1,1, 10.711, 10499.010, 403.814, 52777.877 23/09/23,03:48:22,14,10,1, 11.9,1,1, 10.711, 10498.998, 403.809, 52777.859 23/09/23,03:48:22,15,10,1, 11.9,1,1, 10.711, 10498.992, 403.818, 52777.849 23/09/23,03:48:22,16,10,1, 11.9,1,1, 10.711, 10498.994, 403.819, 52777.839 23/09/23,03:48:22,17,10,1, 11.9,1,1, 10.711, 10498.992, 403.837, 52777.819 23/09/23,03:48:22,18,10,1, 11.9,1,1, 10.711, 10499.008, 403.843, 52777.831 23/09/23,03:48:22,19,10,1, 11.9,1,1, 10.711, 10499.015, 403.881, 52777.843 23/09/23,03:48:23,00,10,1, 11.9,1,1, 10.707, 10499.014, 403.881, 52777.843 23/09/23,03:48:23,01,10,1, 11.9,1,1, 10.707, 10499.029, 403.886, 52777.806 23/09/23,03:48:23,02,10,1, 11.9,1,1, 10.707, 10499.039, 403.867, 52777.852 23/09/23,03:48:23,03,10,1, 11.9,1,1, 10.707, 10499.027, 403.854, 52777.809 23/09/23,03:48:23,04,10,1, 11.9,1,1, 10.707, 10499.034, 403.882, 52777.840 23/09/23,03:48:23,05,10,1, 11.9,1,1, 10.707, 10499.062, 403.892, 52777.842 23/09/23,03:48:23,06,10,1, 11.9,1,1, 10.707, 10499.069, 403.882, 52777.877 23/09/23,03:48:23,07,10,1, 11.9,1,1, 10.707, 10499.067, 403.891, 52777.889 23/09/23,03:48:23,08,10,1, 11.9,1,1, 10.707, 10499.040, 403.893, 52777.878 23/09/23,03:48:23,09,10,1, 11.9,1,1, 10.707, 10499.057, 403.917, 52777.866 23/09/23,03:48:23,10,10,1, 11.9,1,1, 10.707, 10499.074, 403.895, 52777.872 23/09/23,03:48:23,11,10,1, 11.9,1,1, 10.707, 10499.094, 403.914, 52777.876 23/09/23,03:48:23,12,10,1, 11.9,1,1, 10.707, 10499.095, 403.965, 52777.880 23/09/23,03:48:23,13,10,1, 11.9,1,1, 10.707, 10499.113, 403.927, 52777.876 23/09/23,03:48:23,14,10,1, 11.9,1,1, 10.707, 10499.127, 403.919, 52777.894 23/09/23,03:48:23,15,10,1, 11.9,1,1, 10.707, 10499.107, 403.916, 52777.898 23/09/23,03:48:23,16,10,1, 11.9,1,1, 10.707, 10499.121, 403.946, 52777.910 23/09/23,03:48:23,17,10,1, 11.9,1,1, 10.707, 10499.154, 403.936, 52777.861 23/09/23,03:48:23,18,10,1, 11.9,1,1, 10.707, 10499.128, 403.945, 52777.909 23/09/23,03:48:23,19,10,1, 11.9,1,1, 10.707, 10499.171, 403.962, 52777.878 23/09/23,03:48:24,00,10,1, 11.9,1,1, 10.706, 10499.164, 403.962, 52777.878 23/09/23,03:48:24,01,10,1, 11.9,1,1, 10.706, 10499.207, 403.969, 52777.898 23/09/23,03:48:24,02,10,1, 11.9,1,1, 10.706, 10499.196, 403.971, 52777.894 23/09/23,03:48:24,03,10,1, 11.9,1,1, 10.706, 10499.198, 403.986, 52777.913 23/09/23,03:48:24,04,10,1, 11.9,1,1, 10.706, 10499.216, 404.002, 52777.907 23/09/23,03:48:24,05,10,1, 11.9,1,1, 10.706, 10499.221, 404.011, 52777.931 23/09/23,03:48:24,06,10,1, 11.9,1,1, 10.706, 10499.216, 404.009, 52777.882 23/09/23,03:48:24,07,10,1, 11.9,1,1, 10.706, 10499.232, 403.980, 52777.867 23/09/23,03:48:24,08,10,1, 11.9,1,1, 10.706, 10499.254, 404.015, 52777.919 23/09/23,03:48:24,09,10,1, 11.9,1,1, 10.706, 10499.261, 403.990, 52777.899 23/09/23,03:48:24,10,10,1, 11.9,1,1, 10.706, 10499.265, 404.016, 52777.861 23/09/23,03:48:24,11,10,1, 11.9,1,1, 10.706, 10499.279, 404.030, 52777.940 23/09/23,03:48:24,12,10,1, 11.9,1,1, 10.706, 10499.294, 404.044, 52777.913 23/09/23,03:48:24,13,10,1, 11.9,1,1, 10.706, 10499.310, 404.030, 52777.908 23/09/23,03:48:24,14,10,1, 11.9,1,1, 10.706, 10499.327, 404.042, 52777.913 23/09/23,03:48:24,15,10,1, 11.9,1,1, 10.706, 10499.337, 404.047, 52777.910 23/09/23,03:48:24,16,10,1, 11.9,1,1, 10.706, 10499.347, 404.032, 52777.908 23/09/23,03:48:24,17,10,1, 11.9,1,1, 10.706, 10499.368, 404.046, 52777.898 23/09/23,03:48:24,18,10,1, 11.9,1,1, 10.706, 10499.386, 404.040, 52777.899 23/09/23,03:48:24,19,10,1, 11.9,1,1, 10.706, 10499.406, 404.052, 52777.865 23/09/23,03:48:25,00,10,1, 11.9,1,1, 10.714, 10499.406, 404.052, 52777.865 23/09/23,03:48:25,01,10,1, 11.9,1,1, 10.714, 10499.413, 404.053, 52777.905 23/09/23,03:48:25,02,10,1, 11.9,1,1, 10.714, 10499.422, 404.055, 52777.908 23/09/23,03:48:25,03,10,1, 11.9,1,1, 10.714, 10499.467, 404.065, 52777.891 23/09/23,03:48:25,04,10,1, 11.9,1,1, 10.714, 10499.467, 404.080, 52777.923 23/09/23,03:48:25,05,10,1, 11.9,1,1, 10.714, 10499.460, 404.086, 52778.060 23/09/23,03:48:25,06,10,1, 11.9,1,1, 10.714, 10499.488, 404.075, 52777.892 23/09/23,03:48:25,07,10,1, 11.9,1,1, 10.714, 10499.505, 404.081, 52777.895 23/09/23,03:48:25,08,10,1, 11.9,1,1, 10.714, 10499.516, 404.086, 52777.872 23/09/23,03:48:25,09,10,1, 11.9,1,1, 10.714, 10499.544, 404.061, 52777.848 23/09/23,03:48:25,10,10,1, 11.9,1,1, 10.714, 10499.566, 404.098, 52777.898 23/09/23,03:48:25,11,10,1, 11.9,1,1, 10.714, 10499.583, 404.064, 52777.886 23/09/23,03:48:25,12,10,1, 11.9,1,1, 10.714, 10499.621, 404.066, 52777.873 23/09/23,03:48:25,13,10,1, 11.9,1,1, 10.714, 10499.621, 404.042, 52777.890 23/09/23,03:48:25,14,10,1, 11.9,1,1, 10.714, 10499.613, 404.057, 52777.875 23/09/23,03:48:25,15,10,1, 11.9,1,1, 10.714, 10499.608, 404.067, 52777.868 23/09/23,03:48:25,16,10,1, 11.9,1,1, 10.714, 10499.655, 404.085, 52777.883 23/09/23,03:48:25,17,10,1, 11.9,1,1, 10.714, 10499.682, 404.054, 52777.869 23/09/23,03:48:25,18,10,1, 11.9,1,1, 10.714, 10499.683, 404.051, 52777.646 23/09/23,03:48:25,19,10,1, 11.9,1,1, 10.714, 10499.653, 404.061, 52777.914 23/09/23,03:48:26,00,10,1, 11.9,1,1, 10.708, 10499.648, 404.061, 52777.914 23/09/23,03:48:26,01,10,1, 11.9,1,1, 10.708, 10499.735, 404.068, 52777.882 23/09/23,03:48:26,02,10,1, 11.9,1,1, 10.708, 10499.766, 404.087, 52777.872 23/09/23,03:48:26,03,10,1, 11.9,1,1, 10.708, 10499.771, 404.072, 52777.870 23/09/23,03:48:26,04,10,1, 11.9,1,1, 10.708, 10499.775, 404.065, 52777.888 23/09/23,03:48:26,05,10,1, 11.9,1,1, 10.708, 10499.805, 404.055, 52777.754 23/09/23,03:48:26,06,10,1, 11.9,1,1, 10.708, 10499.833, 404.057, 52777.925 23/09/23,03:48:26,07,10,1, 11.9,1,1, 10.708, 10499.845, 404.036, 52777.834 23/09/23,03:48:26,08,10,1, 11.9,1,1, 10.708, 10499.853, 404.040, 52777.867 23/09/23,03:48:26,09,10,1, 11.9,1,1, 10.708, 10499.842, 404.063, 52777.908 23/09/23,03:48:26,10,10,1, 11.9,1,1, 10.708, 10499.819, 404.063, 52777.868 23/09/23,03:48:26,11,10,1, 11.9,1,1, 10.708, 10499.842, 404.049, 52777.865 23/09/23,03:48:26,12,10,1, 11.9,1,1, 10.708, 10499.906, 404.090, 52777.844 23/09/23,03:48:26,13,10,1, 11.9,1,1, 10.708, 10499.887, 404.050, 52777.850 23/09/23,03:48:26,14,10,1, 11.9,1,1, 10.708, 10499.897, 404.036, 52777.861 23/09/23,03:48:26,15,10,1, 11.9,1,1, 10.708, 10499.912, 404.057, 52777.835 23/09/23,03:48:26,16,10,1, 11.9,1,1, 10.708, 10499.914, 404.041, 52777.841 23/09/23,03:48:26,17,10,1, 11.9,1,1, 10.708, 10499.930, 404.044, 52777.876 23/09/23,03:48:26,18,10,1, 11.9,1,1, 10.708, 10499.980, 404.061, 52777.888 23/09/23,03:48:26,19,10,1, 11.9,1,1, 10.708, 10499.971, 404.026, 52777.829 23/09/23,03:48:27,00,10,1, 11.9,1,1, 10.709, 10499.965, 404.026, 52777.829 23/09/23,03:48:27,01,10,1, 11.9,1,1, 10.709, 10500.006, 404.011, 52777.841 23/09/23,03:48:27,02,10,1, 11.9,1,1, 10.709, 10499.997, 404.023, 52777.844 23/09/23,03:48:27,03,10,1, 11.9,1,1, 10.709, 10500.020, 403.997, 52777.827 23/09/23,03:48:27,04,10,1, 11.9,1,1, 10.709, 10500.028, 403.996, 52777.869 23/09/23,03:48:27,05,10,1, 11.9,1,1, 10.709, 10500.027, 403.993, 52777.858 23/09/23,03:48:27,06,10,1, 11.9,1,1, 10.709, 10500.044, 403.980, 52777.835 23/09/23,03:48:27,07,10,1, 11.9,1,1, 10.709, 10500.062, 403.959, 52777.813 23/09/23,03:48:27,08,10,1, 11.9,1,1, 10.709, 10500.056, 403.982, 52777.818 23/09/23,03:48:27,09,10,1, 11.9,1,1, 10.709, 10500.056, 403.977, 52777.836 23/09/23,03:48:27,10,10,1, 11.9,1,1, 10.709, 10500.069, 403.916, 52777.772 23/09/23,03:48:27,11,10,1, 11.9,1,1, 10.709, 10500.075, 403.951, 52777.826 23/09/23,03:48:27,12,10,1, 11.9,1,1, 10.709, 10500.091, 403.957, 52777.843 23/09/23,03:48:27,13,10,1, 11.9,1,1, 10.709, 10500.099, 403.964, 52777.805 23/09/23,03:48:27,14,10,1, 11.9,1,1, 10.709, 10500.088, 403.942, 52777.825 23/09/23,03:48:27,15,10,1, 11.9,1,1, 10.709, 10500.123, 403.934, 52777.848 23/09/23,03:48:27,16,10,1, 11.9,1,1, 10.709, 10500.095, 403.937, 52777.784 23/09/23,03:48:27,17,10,1, 11.9,1,1, 10.709, 10500.120, 403.934, 52777.819 23/09/23,03:48:27,18,10,1, 11.9,1,1, 10.709, 10500.122, 403.936, 52777.832 23/09/23,03:48:27,19,10,1, 11.9,1,1, 10.709, 10500.096, 403.942, 52777.809 23/09/23,03:48:28,00,10,1, 11.8,1,1, 10.710, 10500.090, 403.942, 52777.809 23/09/23,03:48:28,01,10,1, 11.8,1,1, 10.710, 10500.107, 403.933, 52777.850 23/09/23,03:48:28,02,10,1, 11.8,1,1, 10.710, 10500.136, 403.917, 52777.799 23/09/23,03:48:28,03,10,1, 11.8,1,1, 10.710, 10500.118, 403.902, 52777.784 23/09/23,03:48:28,04,10,1, 11.8,1,1, 10.710, 10500.136, 403.923, 52777.807 23/09/23,03:48:28,05,10,1, 11.8,1,1, 10.710, 10500.139, 403.905, 52777.805 23/09/23,03:48:28,06,10,1, 11.8,1,1, 10.710, 10500.123, 403.889, 52777.841 23/09/23,03:48:28,07,10,1, 11.8,1,1, 10.710, 10500.144, 403.873, 52777.798 23/09/23,03:48:28,08,10,1, 11.8,1,1, 10.710, 10500.139, 403.873, 52777.780 23/09/23,03:48:28,09,10,1, 11.8,1,1, 10.710, 10500.147, 403.864, 52777.812 23/09/23,03:48:28,10,10,1, 11.8,1,1, 10.710, 10500.139, 403.888, 52777.806 23/09/23,03:48:28,11,10,1, 11.8,1,1, 10.710, 10500.145, 403.851, 52777.779 23/09/23,03:48:28,12,10,1, 11.8,1,1, 10.710, 10500.138, 403.879, 52777.822 23/09/23,03:48:28,13,10,1, 11.8,1,1, 10.710, 10500.127, 403.857, 52777.804 23/09/23,03:48:28,14,10,1, 11.8,1,1, 10.710, 10500.131, 403.841, 52777.773 23/09/23,03:48:28,15,10,1, 11.8,1,1, 10.710, 10500.144, 403.853, 52777.771 23/09/23,03:48:28,16,10,1, 11.8,1,1, 10.710, 10500.132, 403.831, 52777.750 23/09/23,03:48:28,17,10,1, 11.8,1,1, 10.710, 10500.132, 403.838, 52777.737 23/09/23,03:48:28,18,10,1, 11.8,1,1, 10.710, 10500.133, 403.833, 52777.771 23/09/23,03:48:28,19,10,1, 11.8,1,1, 10.710, 10500.115, 403.817, 52777.757 23/09/23,03:48:29,00,10,1, 11.9,1,1, 10.710, 10500.107, 403.817, 52777.757 23/09/23,03:48:29,01,10,1, 11.9,1,1, 10.710, 10500.141, 403.812, 52777.807 23/09/23,03:48:29,02,10,1, 11.9,1,1, 10.710, 10500.139, 403.802, 52777.809 23/09/23,03:48:29,03,10,1, 11.9,1,1, 10.710, 10500.138, 403.796, 52777.770 23/09/23,03:48:29,04,10,1, 11.9,1,1, 10.710, 10500.126, 403.777, 52777.811 23/09/23,03:48:29,05,10,1, 11.9,1,1, 10.710, 10500.106, 403.797, 52777.792 23/09/23,03:48:29,06,10,1, 11.9,1,1, 10.710, 10500.117, 403.768, 52777.766 23/09/23,03:48:29,07,10,1, 11.9,1,1, 10.710, 10500.113, 403.777, 52777.817 23/09/23,03:48:29,08,10,1, 11.9,1,1, 10.710, 10500.096, 403.778, 52777.812 23/09/23,03:48:29,09,10,1, 11.9,1,1, 10.710, 10500.108, 403.752, 52777.787 23/09/23,03:48:29,10,10,1, 11.9,1,1, 10.710, 10500.084, 403.778, 52777.764 23/09/23,03:48:29,11,10,1, 11.9,1,1, 10.710, 10500.098, 403.765, 52777.765 23/09/23,03:48:29,12,10,1, 11.9,1,1, 10.710, 10500.080, 403.764, 52777.791 23/09/23,03:48:29,13,10,1, 11.9,1,1, 10.710, 10500.072, 403.756, 52777.762 23/09/23,03:48:29,14,10,1, 11.9,1,1, 10.710, 10500.081, 403.750, 52777.770 23/09/23,03:48:29,15,10,1, 11.9,1,1, 10.710, 10500.081, 403.754, 52777.793 23/09/23,03:48:29,16,10,1, 11.9,1,1, 10.710, 10500.065, 403.748, 52777.801 23/09/23,03:48:29,17,10,1, 11.9,1,1, 10.710, 10500.059, 403.713, 52777.771 23/09/23,03:48:29,18,10,1, 11.9,1,1, 10.710, 10500.049, 403.737, 52777.755 23/09/23,03:48:29,19,10,1, 11.9,1,1, 10.710, 10500.055, 403.710, 52777.776 23/09/23,03:48:30,00,09,1, 11.9,1,1, 10.708, 10500.048, 403.710, 52777.776 23/09/23,03:48:30,01,09,1, 11.9,1,1, 10.708, 10500.067, 403.689, 52777.775 23/09/23,03:48:30,02,09,1, 11.9,1,1, 10.708, 10500.037, 403.725, 52777.774 23/09/23,03:48:30,03,09,1, 11.9,1,1, 10.708, 10500.023, 403.702, 52777.779 23/09/23,03:48:30,04,09,1, 11.9,1,1, 10.708, 10500.021, 403.711, 52777.765 23/09/23,03:48:30,05,09,1, 11.9,1,1, 10.708, 10500.007, 403.696, 52777.778 23/09/23,03:48:30,06,09,1, 11.9,1,1, 10.708, 10500.029, 403.690, 52777.765 23/09/23,03:48:30,07,09,1, 11.9,1,1, 10.708, 10500.025, 403.693, 52777.792 23/09/23,03:48:30,08,09,1, 11.9,1,1, 10.708, 10499.967, 403.697, 52777.801 23/09/23,03:48:30,09,09,1, 11.9,1,1, 10.708, 10500.000, 403.677, 52777.801 23/09/23,03:48:30,10,09,1, 11.9,1,1, 10.708, 10499.998, 403.671, 52777.800 23/09/23,03:48:30,11,09,1, 11.9,1,1, 10.708, 10499.967, 403.718, 52777.777 23/09/23,03:48:30,12,09,1, 11.9,1,1, 10.708, 10499.973, 403.685, 52777.797 23/09/23,03:48:30,13,09,1, 11.9,1,1, 10.708, 10500.007, 403.669, 52777.801 23/09/23,03:48:30,14,09,1, 11.9,1,1, 10.708, 10499.983, 403.677, 52777.804 23/09/23,03:48:30,15,09,1, 11.9,1,1, 10.708, 10499.984, 403.690, 52777.799 23/09/23,03:48:30,16,09,1, 11.9,1,1, 10.708, 10499.969, 403.680, 52777.790 23/09/23,03:48:30,17,09,1, 11.9,1,1, 10.708, 10499.963, 403.695, 52777.786 23/09/23,03:48:30,18,09,1, 11.9,1,1, 10.708, 10499.950, 403.670, 52777.805 23/09/23,03:48:30,19,09,1, 11.9,1,1, 10.708, 10499.947, 403.666, 52777.798 23/09/23,03:48:31,00,09,1, 11.9,1,1, 10.710, 10499.940, 403.666, 52777.798 23/09/23,03:48:31,01,09,1, 11.9,1,1, 10.710, 10499.920, 403.669, 52777.767 23/09/23,03:48:31,02,09,1, 11.9,1,1, 10.710, 10499.899, 403.680, 52777.783 23/09/23,03:48:31,03,09,1, 11.9,1,1, 10.710, 10499.922, 403.673, 52777.774 23/09/23,03:48:31,04,09,1, 11.9,1,1, 10.710, 10499.928, 403.691, 52777.741 23/09/23,03:48:31,05,09,1, 11.9,1,1, 10.710, 10499.910, 403.688, 52777.790 23/09/23,03:48:31,06,09,1, 11.9,1,1, 10.710, 10499.897, 403.698, 52777.777 23/09/23,03:48:31,07,09,1, 11.9,1,1, 10.710, 10499.880, 403.695, 52777.805 23/09/23,03:48:31,08,09,1, 11.9,1,1, 10.710, 10499.878, 403.685, 52777.820 23/09/23,03:48:31,09,09,1, 11.9,1,1, 10.710, 10499.888, 403.697, 52777.801 23/09/23,03:48:31,10,09,1, 11.9,1,1, 10.710, 10499.883, 403.718, 52777.800 23/09/23,03:48:31,11,09,1, 11.9,1,1, 10.710, 10499.866, 403.692, 52777.802 23/09/23,03:48:31,12,09,1, 11.9,1,1, 10.710, 10499.850, 403.701, 52777.744 23/09/23,03:48:31,13,09,1, 11.9,1,1, 10.710, 10499.854, 403.681, 52777.796 23/09/23,03:48:31,14,09,1, 11.9,1,1, 10.710, 10499.846, 403.688, 52777.807 23/09/23,03:48:31,15,09,1, 11.9,1,1, 10.710, 10499.838, 403.675, 52777.823 23/09/23,03:48:31,16,09,1, 11.9,1,1, 10.710, 10499.807, 403.702, 52777.824 23/09/23,03:48:31,17,09,1, 11.9,1,1, 10.710, 10499.810, 403.701, 52777.837 23/09/23,03:48:31,18,09,1, 11.9,1,1, 10.710, 10499.825, 403.689, 52777.812 23/09/23,03:48:31,19,09,1, 11.9,1,1, 10.710, 10499.782, 403.684, 52777.811 23/09/23,03:48:32,00,10,1, 11.9,1,1, 10.706, 10499.781, 403.684, 52777.811 23/09/23,03:48:32,01,10,1, 11.9,1,1, 10.706, 10499.780, 403.696, 52777.835 23/09/23,03:48:32,02,10,1, 11.9,1,1, 10.706, 10499.803, 403.697, 52777.869 23/09/23,03:48:32,03,10,1, 11.9,1,1, 10.706, 10499.815, 403.696, 52777.948 23/09/23,03:48:32,04,10,1, 11.9,1,1, 10.706, 10499.771, 403.705, 52777.803 23/09/23,03:48:32,05,10,1, 11.9,1,1, 10.706, 10499.756, 403.710, 52777.886 23/09/23,03:48:32,06,10,1, 11.9,1,1, 10.706, 10499.724, 403.724, 52777.872 23/09/23,03:48:32,07,10,1, 11.9,1,1, 10.706, 10499.753, 403.712, 52777.859 23/09/23,03:48:32,08,10,1, 11.9,1,1, 10.706, 10499.748, 403.707, 52777.863 23/09/23,03:48:32,09,10,1, 11.9,1,1, 10.706, 10499.742, 403.755, 52777.853 23/09/23,03:48:32,10,10,1, 11.9,1,1, 10.706, 10499.738, 403.729, 52777.874 23/09/23,03:48:32,11,10,1, 11.9,1,1, 10.706, 10499.725, 403.726, 52777.858 23/09/23,03:48:32,12,10,1, 11.9,1,1, 10.706, 10499.717, 403.735, 52777.868 23/09/23,03:48:32,13,10,1, 11.9,1,1, 10.706, 10499.719, 403.737, 52777.879 23/09/23,03:48:32,14,10,1, 11.9,1,1, 10.706, 10499.732, 403.758, 52777.914 23/09/23,03:48:32,15,10,1, 11.9,1,1, 10.706, 10499.702, 403.761, 52777.892 23/09/23,03:48:32,16,10,1, 11.9,1,1, 10.706, 10499.696, 403.745, 52777.905 23/09/23,03:48:32,17,10,1, 11.9,1,1, 10.706, 10499.674, 403.722, 52777.918 23/09/23,03:48:32,18,10,1, 11.9,1,1, 10.706, 10499.701, 403.786, 52777.959 23/09/23,03:48:32,19,10,1, 11.9,1,1, 10.706, 10499.664, 403.784, 52778.031 23/09/23,03:48:33,00,09,1, 11.8,1,1, 10.709, 10499.656, 403.784, 52778.031 23/09/23,03:48:33,01,09,1, 11.8,1,1, 10.709, 10499.683, 403.781, 52777.926 23/09/23,03:48:33,02,09,1, 11.8,1,1, 10.709, 10499.671, 403.780, 52777.937 23/09/23,03:48:33,03,09,1, 11.8,1,1, 10.709, 10499.670, 403.785, 52777.949 23/09/23,03:48:33,04,09,1, 11.8,1,1, 10.709, 10499.661, 403.757, 52777.955 23/09/23,03:48:33,05,09,1, 11.8,1,1, 10.709, 10499.642, 403.795, 52777.985 23/09/23,03:48:33,06,09,1, 11.8,1,1, 10.709, 10499.680, 403.801, 52777.980 23/09/23,03:48:33,07,09,1, 11.8,1,1, 10.709, 10499.665, 403.772, 52777.998 23/09/23,03:48:33,08,09,1, 11.8,1,1, 10.709, 10499.654, 403.804, 52777.999 23/09/23,03:48:33,09,09,1, 11.8,1,1, 10.709, 10499.661, 403.821, 52777.984 23/09/23,03:48:33,10,09,1, 11.8,1,1, 10.709, 10499.635, 403.788, 52777.989 23/09/23,03:48:33,11,09,1, 11.8,1,1, 10.709, 10499.624, 403.813, 52777.989 23/09/23,03:48:33,12,09,1, 11.8,1,1, 10.709, 10499.630, 403.815, 52777.978 23/09/23,03:48:33,13,09,1, 11.8,1,1, 10.709, 10499.634, 403.830, 52777.996 23/09/23,03:48:33,14,09,1, 11.8,1,1, 10.709, 10499.637, 403.858, 52778.006 23/09/23,03:48:33,15,09,1, 11.8,1,1, 10.709, 10499.641, 403.837, 52778.023 23/09/23,03:48:33,16,09,1, 11.8,1,1, 10.709, 10499.626, 403.829, 52778.013 23/09/23,03:48:33,17,09,1, 11.8,1,1, 10.709, 10499.637, 403.821, 52777.977 23/09/23,03:48:33,18,09,1, 11.8,1,1, 10.709, 10499.639, 403.845, 52778.029 23/09/23,03:48:33,19,09,1, 11.8,1,1, 10.709, 10499.613, 403.863, 52778.068 23/09/23,03:48:34,00,10,1, 12.0,1,1, 10.711, 10499.606, 403.863, 52778.068 23/09/23,03:48:34,01,10,1, 12.0,1,1, 10.711, 10499.633, 403.880, 52778.046 23/09/23,03:48:34,02,10,1, 12.0,1,1, 10.711, 10499.600, 403.860, 52778.036 23/09/23,03:48:34,03,10,1, 12.0,1,1, 10.711, 10499.623, 403.847, 52778.027 23/09/23,03:48:34,04,10,1, 12.0,1,1, 10.711, 10499.609, 403.858, 52778.029 23/09/23,03:48:34,05,10,1, 12.0,1,1, 10.711, 10499.623, 403.873, 52778.046 23/09/23,03:48:34,06,10,1, 12.0,1,1, 10.711, 10499.610, 403.881, 52778.060 23/09/23,03:48:34,07,10,1, 12.0,1,1, 10.711, 10499.602, 403.883, 52778.088 23/09/23,03:48:34,08,10,1, 12.0,1,1, 10.711, 10499.571, 403.871, 52778.068 23/09/23,03:48:34,09,10,1, 12.0,1,1, 10.711, 10499.583, 403.863, 52778.070 23/09/23,03:48:34,10,10,1, 12.0,1,1, 10.711, 10499.578, 403.885, 52778.079 23/09/23,03:48:34,11,10,1, 12.0,1,1, 10.711, 10499.580, 403.870, 52778.091 23/09/23,03:48:34,12,10,1, 12.0,1,1, 10.711, 10499.573, 403.883, 52778.100 23/09/23,03:48:34,13,10,1, 12.0,1,1, 10.711, 10499.581, 403.879, 52778.081 23/09/23,03:48:34,14,10,1, 12.0,1,1, 10.711, 10499.550, 403.895, 52778.077 23/09/23,03:48:34,15,10,1, 12.0,1,1, 10.711, 10499.570, 403.902, 52778.068 23/09/23,03:48:34,16,10,1, 12.0,1,1, 10.711, 10499.566, 403.896, 52778.097 23/09/23,03:48:34,17,10,1, 12.0,1,1, 10.711, 10499.565, 403.914, 52778.117 23/09/23,03:48:34,18,10,1, 12.0,1,1, 10.711, 10499.565, 403.911, 52778.119 23/09/23,03:48:34,19,10,1, 12.0,1,1, 10.711, 10499.563, 403.916, 52778.124 23/09/23,03:48:35,00,10,1, 11.9,1,1, 10.705, 10499.556, 403.916, 52778.124 23/09/23,03:48:35,01,10,1, 11.9,1,1, 10.705, 10499.602, 403.921, 52778.116 23/09/23,03:48:35,02,10,1, 11.9,1,1, 10.705, 10499.569, 403.912, 52778.099 23/09/23,03:48:35,03,10,1, 11.9,1,1, 10.705, 10499.574, 403.915, 52778.086 23/09/23,03:48:35,04,10,1, 11.9,1,1, 10.705, 10499.574, 403.919, 52778.123 23/09/23,03:48:35,05,10,1, 11.9,1,1, 10.705, 10499.575, 403.936, 52778.116 23/09/23,03:48:35,06,10,1, 11.9,1,1, 10.705, 10499.563, 403.940, 52778.152 23/09/23,03:48:35,07,10,1, 11.9,1,1, 10.705, 10499.556, 403.987, 52778.096 23/09/23,03:48:35,08,10,1, 11.9,1,1, 10.705, 10499.561, 403.949, 52778.146 23/09/23,03:48:35,09,10,1, 11.9,1,1, 10.705, 10499.587, 403.937, 52778.141 23/09/23,03:48:35,10,10,1, 11.9,1,1, 10.705, 10499.578, 403.935, 52778.155 23/09/23,03:48:35,11,10,1, 11.9,1,1, 10.705, 10499.589, 403.923, 52778.178 23/09/23,03:48:35,12,10,1, 11.9,1,1, 10.705, 10499.611, 403.931, 52778.157 23/09/23,03:48:35,13,10,1, 11.9,1,1, 10.705, 10499.594, 403.921, 52778.156 23/09/23,03:48:35,14,10,1, 11.9,1,1, 10.705, 10499.594, 403.942, 52778.185 23/09/23,03:48:35,15,10,1, 11.9,1,1, 10.705, 10499.612, 403.928, 52778.150 23/09/23,03:48:35,16,10,1, 11.9,1,1, 10.705, 10499.623, 403.943, 52778.177 23/09/23,03:48:35,17,10,1, 11.9,1,1, 10.705, 10499.622, 403.948, 52778.181 23/09/23,03:48:35,18,10,1, 11.9,1,1, 10.705, 10499.631, 403.922, 52778.154 23/09/23,03:48:35,19,10,1, 11.9,1,1, 10.705, 10499.611, 403.980, 52778.170 23/09/23,03:48:36,00,10,1, 11.9,1,1, 10.707, 10499.606, 403.980, 52778.170 23/09/23,03:48:36,01,10,1, 11.9,1,1, 10.707, 10499.643, 403.936, 52778.169 23/09/23,03:48:36,02,10,1, 11.9,1,1, 10.707, 10499.653, 403.933, 52778.216 23/09/23,03:48:36,03,10,1, 11.9,1,1, 10.707, 10499.666, 403.918, 52778.143 23/09/23,03:48:36,04,10,1, 11.9,1,1, 10.707, 10499.656, 403.943, 52778.192 23/09/23,03:48:36,05,10,1, 11.9,1,1, 10.707, 10499.663, 403.923, 52778.158 23/09/23,03:48:36,06,10,1, 11.9,1,1, 10.707, 10499.657, 403.917, 52778.183 23/09/23,03:48:36,07,10,1, 11.9,1,1, 10.707, 10499.660, 403.921, 52778.155 23/09/23,03:48:36,08,10,1, 11.9,1,1, 10.707, 10499.673, 403.926, 52778.188 23/09/23,03:48:36,09,10,1, 11.9,1,1, 10.707, 10499.663, 403.909, 52778.216 23/09/23,03:48:36,10,10,1, 11.9,1,1, 10.707, 10499.698, 403.921, 52778.146 23/09/23,03:48:36,11,10,1, 11.9,1,1, 10.707, 10499.720, 403.896, 52778.184 23/09/23,03:48:36,12,10,1, 11.9,1,1, 10.707, 10499.697, 403.906, 52778.169 23/09/23,03:48:36,13,10,1, 11.9,1,1, 10.707, 10499.701, 403.908, 52778.188 23/09/23,03:48:36,14,10,1, 11.9,1,1, 10.707, 10499.715, 403.890, 52778.174 23/09/23,03:48:36,15,10,1, 11.9,1,1, 10.707, 10499.701, 403.906, 52778.206 23/09/23,03:48:36,16,10,1, 11.9,1,1, 10.707, 10499.689, 403.923, 52778.173 23/09/23,03:48:36,17,10,1, 11.9,1,1, 10.707, 10499.718, 403.893, 52778.190 23/09/23,03:48:36,18,10,1, 11.9,1,1, 10.707, 10499.712, 403.890, 52778.191 23/09/23,03:48:36,19,10,1, 11.9,1,1, 10.707, 10499.716, 403.884, 52778.195 23/09/23,03:48:37,00,10,1, 11.8,1,1, 10.709, 10499.715, 403.884, 52778.195 23/09/23,03:48:37,01,10,1, 11.8,1,1, 10.709, 10499.704, 403.884, 52778.174 23/09/23,03:48:37,02,10,1, 11.8,1,1, 10.709, 10499.710, 403.882, 52778.206 23/09/23,03:48:37,03,10,1, 11.8,1,1, 10.709, 10499.738, 403.899, 52778.229 23/09/23,03:48:37,04,10,1, 11.8,1,1, 10.709, 10499.731, 403.902, 52778.198 23/09/23,03:48:37,05,10,1, 11.8,1,1, 10.709, 10499.737, 403.866, 52778.171 23/09/23,03:48:37,06,10,1, 11.8,1,1, 10.709, 10499.745, 403.879, 52778.206 23/09/23,03:48:37,07,10,1, 11.8,1,1, 10.709, 10499.753, 403.876, 52778.204 23/09/23,03:48:37,08,10,1, 11.8,1,1, 10.709, 10499.747, 403.873, 52778.207 23/09/23,03:48:37,09,10,1, 11.8,1,1, 10.709, 10499.781, 403.864, 52778.197 23/09/23,03:48:37,10,10,1, 11.8,1,1, 10.709, 10499.765, 403.878, 52778.199 23/09/23,03:48:37,11,10,1, 11.8,1,1, 10.709, 10499.740, 403.837, 52778.249 23/09/23,03:48:37,12,10,1, 11.8,1,1, 10.709, 10499.764, 403.862, 52778.239 23/09/23,03:48:37,13,10,1, 11.8,1,1, 10.709, 10499.769, 403.855, 52778.209 23/09/23,03:48:37,14,10,1, 11.8,1,1, 10.709, 10499.773, 403.849, 52778.195 23/09/23,03:48:37,15,10,1, 11.8,1,1, 10.709, 10499.782, 403.872, 52778.215 23/09/23,03:48:37,16,10,1, 11.8,1,1, 10.709, 10499.766, 403.863, 52778.244 23/09/23,03:48:37,17,10,1, 11.8,1,1, 10.709, 10499.737, 403.869, 52778.191 23/09/23,03:48:37,18,10,1, 11.8,1,1, 10.709, 10499.769, 403.867, 52778.242 23/09/23,03:48:37,19,10,1, 11.8,1,1, 10.709, 10499.784, 403.892, 52778.244 23/09/23,03:48:38,00,11,1, 11.9,1,1, 10.706, 10499.781, 403.892, 52778.244 23/09/23,03:48:38,01,11,1, 11.9,1,1, 10.706, 10499.800, 403.866, 52778.207 23/09/23,03:48:38,02,11,1, 11.9,1,1, 10.706, 10499.785, 403.867, 52778.201 23/09/23,03:48:38,03,11,1, 11.9,1,1, 10.706, 10499.786, 403.873, 52778.185 23/09/23,03:48:38,04,11,1, 11.9,1,1, 10.706, 10499.804, 403.839, 52778.204 23/09/23,03:48:38,05,11,1, 11.9,1,1, 10.706, 10499.806, 403.863, 52778.195 23/09/23,03:48:38,06,11,1, 11.9,1,1, 10.706, 10499.801, 403.873, 52778.215 23/09/23,03:48:38,07,11,1, 11.9,1,1, 10.706, 10499.816, 403.866, 52778.220 23/09/23,03:48:38,08,11,1, 11.9,1,1, 10.706, 10499.823, 403.851, 52778.208 23/09/23,03:48:38,09,11,1, 11.9,1,1, 10.706, 10499.825, 403.854, 52778.189 23/09/23,03:48:38,10,11,1, 11.9,1,1, 10.706, 10499.819, 403.854, 52778.222 23/09/23,03:48:38,11,11,1, 11.9,1,1, 10.706, 10499.843, 403.860, 52778.215 23/09/23,03:48:38,12,11,1, 11.9,1,1, 10.706, 10499.825, 403.890, 52778.193 23/09/23,03:48:38,13,11,1, 11.9,1,1, 10.706, 10499.815, 403.859, 52778.230 23/09/23,03:48:38,14,11,1, 11.9,1,1, 10.706, 10499.864, 403.855, 52778.088 23/09/23,03:48:38,15,11,1, 11.9,1,1, 10.706, 10499.844, 403.845, 52778.165 23/09/23,03:48:38,16,11,1, 11.9,1,1, 10.706, 10499.835, 403.836, 52778.190 23/09/23,03:48:38,17,11,1, 11.9,1,1, 10.706, 10499.865, 403.841, 52778.231 23/09/23,03:48:38,18,11,1, 11.9,1,1, 10.706, 10499.860, 403.842, 52778.186 23/09/23,03:48:38,19,11,1, 11.9,1,1, 10.706, 10499.867, 403.851, 52778.215 23/09/23,03:48:39,00,11,1, 11.9,1,1, 10.709, 10499.865, 403.851, 52778.215 23/09/23,03:48:39,01,11,1, 11.9,1,1, 10.709, 10499.844, 403.847, 52778.219 23/09/23,03:48:39,02,11,1, 11.9,1,1, 10.709, 10499.865, 403.860, 52778.206 23/09/23,03:48:39,03,11,1, 11.9,1,1, 10.709, 10499.862, 403.848, 52778.195 23/09/23,03:48:39,04,11,1, 11.9,1,1, 10.709, 10499.845, 403.832, 52778.191 23/09/23,03:48:39,05,11,1, 11.9,1,1, 10.709, 10499.871, 403.849, 52778.204 23/09/23,03:48:39,06,11,1, 11.9,1,1, 10.709, 10499.899, 403.843, 52778.206 23/09/23,03:48:39,07,11,1, 11.9,1,1, 10.709, 10499.851, 403.823, 52778.224 23/09/23,03:48:39,08,11,1, 11.9,1,1, 10.709, 10499.875, 403.851, 52778.240 23/09/23,03:48:39,09,11,1, 11.9,1,1, 10.709, 10499.862, 403.844, 52778.223 23/09/23,03:48:39,10,11,1, 11.9,1,1, 10.709, 10499.876, 403.863, 52778.233 23/09/23,03:48:39,11,11,1, 11.9,1,1, 10.709, 10499.867, 403.853, 52778.236 23/09/23,03:48:39,12,11,1, 11.9,1,1, 10.709, 10499.867, 403.850, 52778.240 23/09/23,03:48:39,13,11,1, 11.9,1,1, 10.709, 10499.886, 403.854, 52778.193 23/09/23,03:48:39,14,11,1, 11.9,1,1, 10.709, 10499.889, 403.864, 52778.205 23/09/23,03:48:39,15,11,1, 11.9,1,1, 10.709, 10499.896, 403.852, 52778.173 23/09/23,03:48:39,16,11,1, 11.9,1,1, 10.709, 10499.887, 403.850, 52778.197 23/09/23,03:48:39,17,11,1, 11.9,1,1, 10.709, 10499.894, 403.876, 52778.192 23/09/23,03:48:39,18,11,1, 11.9,1,1, 10.709, 10499.902, 403.871, 52778.225 23/09/23,03:48:39,19,11,1, 11.9,1,1, 10.709, 10499.928, 403.884, 52778.197 23/09/23,03:48:40,00,10,1, 11.9,1,1, 10.707, 10499.923, 403.884, 52778.197 23/09/23,03:48:40,01,10,1, 11.9,1,1, 10.707, 10499.900, 403.906, 52778.152 23/09/23,03:48:40,02,10,1, 11.9,1,1, 10.707, 10499.931, 403.878, 52778.138 23/09/23,03:48:40,03,10,1, 11.9,1,1, 10.707, 10499.942, 403.874, 52778.199 23/09/23,03:48:40,04,10,1, 11.9,1,1, 10.707, 10499.953, 403.875, 52778.205 23/09/23,03:48:40,05,10,1, 11.9,1,1, 10.707, 10499.954, 403.911, 52778.211 23/09/23,03:48:40,06,10,1, 11.9,1,1, 10.707, 10499.981, 403.882, 52778.177 23/09/23,03:48:40,07,10,1, 11.9,1,1, 10.707, 10499.970, 403.901, 52778.200 23/09/23,03:48:40,08,10,1, 11.9,1,1, 10.707, 10499.977, 403.944, 52778.173 23/09/23,03:48:40,09,10,1, 11.9,1,1, 10.707, 10500.002, 403.931, 52778.176 23/09/23,03:48:40,10,10,1, 11.9,1,1, 10.707, 10499.998, 403.930, 52778.174 23/09/23,03:48:40,11,10,1, 11.9,1,1, 10.707, 10499.999, 403.940, 52778.210 23/09/23,03:48:40,12,10,1, 11.9,1,1, 10.707, 10500.011, 403.960, 52778.191 23/09/23,03:48:40,13,10,1, 11.9,1,1, 10.707, 10500.036, 403.949, 52778.188 23/09/23,03:48:40,14,10,1, 11.9,1,1, 10.707, 10500.039, 403.965, 52778.162 23/09/23,03:48:40,15,10,1, 11.9,1,1, 10.707, 10500.080, 403.964, 52778.179 23/09/23,03:48:40,16,10,1, 11.9,1,1, 10.707, 10500.075, 403.978, 52778.184 23/09/23,03:48:40,17,10,1, 11.9,1,1, 10.707, 10500.101, 404.003, 52778.215 23/09/23,03:48:40,18,10,1, 11.9,1,1, 10.707, 10500.098, 404.008, 52778.198 23/09/23,03:48:40,19,10,1, 11.9,1,1, 10.707, 10500.100, 403.987, 52778.206 23/09/23,03:48:41,00,09,1, 11.9,1,1, 10.707, 10500.098, 403.987, 52778.206 23/09/23,03:48:41,01,09,1, 11.9,1,1, 10.707, 10500.144, 404.011, 52778.215 23/09/23,03:48:41,02,09,1, 11.9,1,1, 10.707, 10500.142, 404.011, 52778.182 23/09/23,03:48:41,03,09,1, 11.9,1,1, 10.707, 10500.184, 404.011, 52778.168 23/09/23,03:48:41,04,09,1, 11.9,1,1, 10.707, 10500.163, 404.039, 52778.184 23/09/23,03:48:41,05,09,1, 11.9,1,1, 10.707, 10500.172, 404.028, 52778.165 23/09/23,03:48:41,06,09,1, 11.9,1,1, 10.707, 10500.188, 404.062, 52778.166 23/09/23,03:48:41,07,09,1, 11.9,1,1, 10.707, 10500.205, 404.036, 52778.179 23/09/23,03:48:41,08,09,1, 11.9,1,1, 10.707, 10500.213, 404.057, 52778.203 23/09/23,03:48:41,09,09,1, 11.9,1,1, 10.707, 10500.256, 404.072, 52778.197 23/09/23,03:48:41,10,09,1, 11.9,1,1, 10.707, 10500.265, 404.076, 52778.212 23/09/23,03:48:41,11,09,1, 11.9,1,1, 10.707, 10500.282, 404.083, 52778.206 23/09/23,03:48:41,12,09,1, 11.9,1,1, 10.707, 10500.327, 404.089, 52778.168 23/09/23,03:48:41,13,09,1, 11.9,1,1, 10.707, 10500.312, 404.085, 52778.153 23/09/23,03:48:41,14,09,1, 11.9,1,1, 10.707, 10500.302, 404.097, 52778.181 23/09/23,03:48:41,15,09,1, 11.9,1,1, 10.707, 10500.334, 404.076, 52778.184 23/09/23,03:48:41,16,09,1, 11.9,1,1, 10.707, 10500.346, 404.110, 52778.193 23/09/23,03:48:41,17,09,1, 11.9,1,1, 10.707, 10500.339, 404.115, 52778.167 23/09/23,03:48:41,18,09,1, 11.9,1,1, 10.707, 10500.354, 404.118, 52778.178 23/09/23,03:48:41,19,09,1, 11.9,1,1, 10.707, 10500.371, 404.133, 52778.202 23/09/23,03:48:42,00,09,1, 11.9,1,1, 10.707, 10500.365, 404.133, 52778.202 23/09/23,03:48:42,01,09,1, 11.9,1,1, 10.707, 10500.411, 404.126, 52778.182 23/09/23,03:48:42,02,09,1, 11.9,1,1, 10.707, 10500.417, 404.150, 52778.184 23/09/23,03:48:42,03,09,1, 11.9,1,1, 10.707, 10500.431, 404.151, 52778.211 23/09/23,03:48:42,04,09,1, 11.9,1,1, 10.707, 10500.454, 404.181, 52778.208 23/09/23,03:48:42,05,09,1, 11.9,1,1, 10.707, 10500.467, 404.173, 52778.217 23/09/23,03:48:42,06,09,1, 11.9,1,1, 10.707, 10500.480, 404.177, 52778.207 23/09/23,03:48:42,07,09,1, 11.9,1,1, 10.707, 10500.505, 404.170, 52778.184 23/09/23,03:48:42,08,09,1, 11.9,1,1, 10.707, 10500.494, 404.187, 52778.191 23/09/23,03:48:42,09,09,1, 11.9,1,1, 10.707, 10500.527, 404.185, 52778.211 23/09/23,03:48:42,10,09,1, 11.9,1,1, 10.707, 10500.532, 404.203, 52778.227 23/09/23,03:48:42,11,09,1, 11.9,1,1, 10.707, 10500.536, 404.214, 52778.216 23/09/23,03:48:42,12,09,1, 11.9,1,1, 10.707, 10500.560, 404.228, 52778.256 23/09/23,03:48:42,13,09,1, 11.9,1,1, 10.707, 10500.577, 404.253, 52778.178 23/09/23,03:48:42,14,09,1, 11.9,1,1, 10.707, 10500.594, 404.270, 52778.166 23/09/23,03:48:42,15,09,1, 11.9,1,1, 10.707, 10500.584, 404.270, 52778.184 23/09/23,03:48:42,16,09,1, 11.9,1,1, 10.707, 10500.621, 404.278, 52778.200 23/09/23,03:48:42,17,09,1, 11.9,1,1, 10.707, 10500.627, 404.282, 52778.194 23/09/23,03:48:42,18,09,1, 11.9,1,1, 10.707, 10500.632, 404.316, 52778.223 23/09/23,03:48:42,19,09,1, 11.9,1,1, 10.707, 10500.636, 404.313, 52778.215 23/09/23,03:48:43,00,10,1, 11.9,1,1, 10.706, 10500.633, 404.313, 52778.215 23/09/23,03:48:43,01,10,1, 11.9,1,1, 10.706, 10500.688, 404.317, 52778.203 23/09/23,03:48:43,02,10,1, 11.9,1,1, 10.706, 10500.704, 404.329, 52778.234 23/09/23,03:48:43,03,10,1, 11.9,1,1, 10.706, 10500.717, 404.344, 52778.202 23/09/23,03:48:43,04,10,1, 11.9,1,1, 10.706, 10500.713, 404.339, 52778.240 23/09/23,03:48:43,05,10,1, 11.9,1,1, 10.706, 10500.731, 404.359, 52778.246 23/09/23,03:48:43,06,10,1, 11.9,1,1, 10.706, 10500.760, 404.369, 52778.231 23/09/23,03:48:43,07,10,1, 11.9,1,1, 10.706, 10500.762, 404.373, 52778.230 23/09/23,03:48:43,08,10,1, 11.9,1,1, 10.706, 10500.796, 404.362, 52778.231 23/09/23,03:48:43,09,10,1, 11.9,1,1, 10.706, 10500.828, 404.385, 52778.204 23/09/23,03:48:43,10,10,1, 11.9,1,1, 10.706, 10500.811, 404.388, 52778.223 23/09/23,03:48:43,11,10,1, 11.9,1,1, 10.706, 10500.802, 404.367, 52778.226 23/09/23,03:48:43,12,10,1, 11.9,1,1, 10.706, 10500.840, 404.409, 52778.239 23/09/23,03:48:43,13,10,1, 11.9,1,1, 10.706, 10500.851, 404.389, 52778.233 23/09/23,03:48:43,14,10,1, 11.9,1,1, 10.706, 10500.845, 404.383, 52778.186 23/09/23,03:48:43,15,10,1, 11.9,1,1, 10.706, 10500.876, 404.402, 52778.227 23/09/23,03:48:43,16,10,1, 11.9,1,1, 10.706, 10500.874, 404.405, 52778.228 23/09/23,03:48:43,17,10,1, 11.9,1,1, 10.706, 10500.854, 404.393, 52778.195 23/09/23,03:48:43,18,10,1, 11.9,1,1, 10.706, 10500.910, 404.417, 52778.213 23/09/23,03:48:43,19,10,1, 11.9,1,1, 10.706, 10500.916, 404.402, 52778.190 23/09/23,03:48:44,00,10,1, 11.8,1,1, 10.706, 10500.908, 404.402, 52778.190 23/09/23,03:48:44,01,10,1, 11.8,1,1, 10.706, 10500.959, 404.412, 52778.253 23/09/23,03:48:44,02,10,1, 11.8,1,1, 10.706, 10500.958, 404.408, 52778.244 23/09/23,03:48:44,03,10,1, 11.8,1,1, 10.706, 10500.967, 404.406, 52778.226 23/09/23,03:48:44,04,10,1, 11.8,1,1, 10.706, 10500.974, 404.415, 52778.215 23/09/23,03:48:44,05,10,1, 11.8,1,1, 10.706, 10500.994, 404.393, 52778.244 23/09/23,03:48:44,06,10,1, 11.8,1,1, 10.706, 10500.997, 404.391, 52778.213 23/09/23,03:48:44,07,10,1, 11.8,1,1, 10.706, 10501.014, 404.399, 52778.208 23/09/23,03:48:44,08,10,1, 11.8,1,1, 10.706, 10501.015, 404.381, 52778.202 23/09/23,03:48:44,09,10,1, 11.8,1,1, 10.706, 10501.019, 404.376, 52778.255 23/09/23,03:48:44,10,10,1, 11.8,1,1, 10.706, 10501.053, 404.391, 52778.225 23/09/23,03:48:44,11,10,1, 11.8,1,1, 10.706, 10501.059, 404.411, 52778.187 23/09/23,03:48:44,12,10,1, 11.8,1,1, 10.706, 10501.076, 404.392, 52778.202 23/09/23,03:48:44,13,10,1, 11.8,1,1, 10.706, 10501.078, 404.359, 52778.217 23/09/23,03:48:44,14,10,1, 11.8,1,1, 10.706, 10501.124, 404.368, 52778.201 23/09/23,03:48:44,15,10,1, 11.8,1,1, 10.706, 10501.109, 404.381, 52778.194 23/09/23,03:48:44,16,10,1, 11.8,1,1, 10.706, 10501.120, 404.368, 52778.181 23/09/23,03:48:44,17,10,1, 11.8,1,1, 10.706, 10501.146, 404.383, 52778.223 23/09/23,03:48:44,18,10,1, 11.8,1,1, 10.706, 10501.158, 404.409, 52778.219 23/09/23,03:48:44,19,10,1, 11.8,1,1, 10.706, 10501.129, 404.375, 52778.193 23/09/23,03:48:45,00,10,1, 11.8,1,1, 10.708, 10501.125, 404.375, 52778.193 23/09/23,03:48:45,01,10,1, 11.8,1,1, 10.708, 10501.170, 404.360, 52778.194 23/09/23,03:48:45,02,10,1, 11.8,1,1, 10.708, 10501.187, 404.369, 52778.212 23/09/23,03:48:45,03,10,1, 11.8,1,1, 10.708, 10501.199, 404.354, 52778.185 23/09/23,03:48:45,04,10,1, 11.8,1,1, 10.708, 10501.210, 404.345, 52778.191 23/09/23,03:48:45,05,10,1, 11.8,1,1, 10.708, 10501.222, 404.350, 52778.204 23/09/23,03:48:45,06,10,1, 11.8,1,1, 10.708, 10501.219, 404.319, 52778.198 23/09/23,03:48:45,07,10,1, 11.8,1,1, 10.708, 10501.241, 404.341, 52778.200 23/09/23,03:48:45,08,10,1, 11.8,1,1, 10.708, 10501.250, 404.328, 52778.155 23/09/23,03:48:45,09,10,1, 11.8,1,1, 10.708, 10501.255, 404.322, 52778.183 23/09/23,03:48:45,10,10,1, 11.8,1,1, 10.708, 10501.272, 404.303, 52778.160 23/09/23,03:48:45,11,10,1, 11.8,1,1, 10.708, 10501.276, 404.261, 52778.172 23/09/23,03:48:45,12,10,1, 11.8,1,1, 10.708, 10501.276, 404.295, 52778.156 23/09/23,03:48:45,13,10,1, 11.8,1,1, 10.708, 10501.289, 404.266, 52778.179 23/09/23,03:48:45,14,10,1, 11.8,1,1, 10.708, 10501.300, 404.289, 52778.189 23/09/23,03:48:45,15,10,1, 11.8,1,1, 10.708, 10501.297, 404.256, 52778.173 23/09/23,03:48:45,16,10,1, 11.8,1,1, 10.708, 10501.317, 404.242, 52778.151 23/09/23,03:48:45,17,10,1, 11.8,1,1, 10.708, 10501.322, 404.242, 52778.165 23/09/23,03:48:45,18,10,1, 11.8,1,1, 10.708, 10501.330, 404.233, 52778.144 23/09/23,03:48:45,19,10,1, 11.8,1,1, 10.708, 10501.330, 404.206, 52778.139 23/09/23,03:48:46,00,10,1, 11.8,1,1, 10.708, 10501.325, 404.206, 52778.139 23/09/23,03:48:46,01,10,1, 11.8,1,1, 10.708, 10501.335, 404.189, 52778.181 23/09/23,03:48:46,02,10,1, 11.8,1,1, 10.708, 10501.359, 404.183, 52778.126 23/09/23,03:48:46,03,10,1, 11.8,1,1, 10.708, 10501.339, 404.139, 52777.907 23/09/23,03:48:46,04,10,1, 11.8,1,1, 10.708, 10501.325, 404.182, 52778.184 23/09/23,03:48:46,05,10,1, 11.8,1,1, 10.708, 10501.372, 404.166, 52778.198 23/09/23,03:48:46,06,10,1, 11.8,1,1, 10.708, 10501.360, 404.142, 52778.141 23/09/23,03:48:46,07,10,1, 11.8,1,1, 10.708, 10501.384, 404.130, 52778.153 23/09/23,03:48:46,08,10,1, 11.8,1,1, 10.708, 10501.387, 404.119, 52778.128 23/09/23,03:48:46,09,10,1, 11.8,1,1, 10.708, 10501.385, 404.133, 52778.142 23/09/23,03:48:46,10,10,1, 11.8,1,1, 10.708, 10501.396, 404.100, 52778.115 23/09/23,03:48:46,11,10,1, 11.8,1,1, 10.708, 10501.412, 404.097, 52778.111 23/09/23,03:48:46,12,10,1, 11.8,1,1, 10.708, 10501.399, 404.062, 52778.150 23/09/23,03:48:46,13,10,1, 11.8,1,1, 10.708, 10501.357, 404.072, 52778.223 23/09/23,03:48:46,14,10,1, 11.8,1,1, 10.708, 10501.448, 404.056, 52778.117 23/09/23,03:48:46,15,10,1, 11.8,1,1, 10.708, 10501.431, 404.077, 52778.102 23/09/23,03:48:46,16,10,1, 11.8,1,1, 10.708, 10501.392, 404.046, 52778.184 23/09/23,03:48:46,17,10,1, 11.8,1,1, 10.708, 10501.431, 404.043, 52778.138 23/09/23,03:48:46,18,10,1, 11.8,1,1, 10.708, 10501.406, 404.046, 52778.109 23/09/23,03:48:46,19,10,1, 11.8,1,1, 10.708, 10501.404, 404.013, 52778.085 23/09/23,03:48:47,00,09,1, 11.9,1,1, 10.709, 10501.400, 404.013, 52778.085 23/09/23,03:48:47,01,09,1, 11.9,1,1, 10.709, 10501.410, 404.004, 52778.114 23/09/23,03:48:47,02,09,1, 11.9,1,1, 10.709, 10501.394, 404.016, 52778.138 23/09/23,03:48:47,03,09,1, 11.9,1,1, 10.709, 10501.413, 404.002, 52778.100 23/09/23,03:48:47,04,09,1, 11.9,1,1, 10.709, 10501.416, 403.991, 52778.094 23/09/23,03:48:47,05,09,1, 11.9,1,1, 10.709, 10501.391, 403.962, 52778.083 23/09/23,03:48:47,06,09,1, 11.9,1,1, 10.709, 10501.397, 403.951, 52778.084 23/09/23,03:48:47,07,09,1, 11.9,1,1, 10.709, 10501.405, 403.951, 52778.107 23/09/23,03:48:47,08,09,1, 11.9,1,1, 10.709, 10501.403, 403.937, 52778.105 23/09/23,03:48:47,09,09,1, 11.9,1,1, 10.709, 10501.413, 403.894, 52778.149 23/09/23,03:48:47,10,09,1, 11.9,1,1, 10.709, 10501.416, 403.908, 52778.148 23/09/23,03:48:47,11,09,1, 11.9,1,1, 10.709, 10501.405, 403.897, 52778.078 23/09/23,03:48:47,12,09,1, 11.9,1,1, 10.709, 10501.394, 403.868, 52778.109 23/09/23,03:48:47,13,09,1, 11.9,1,1, 10.709, 10501.393, 403.898, 52778.141 23/09/23,03:48:47,14,09,1, 11.9,1,1, 10.709, 10501.377, 403.882, 52778.159 23/09/23,03:48:47,15,09,1, 11.9,1,1, 10.709, 10501.387, 403.873, 52778.175 23/09/23,03:48:47,16,09,1, 11.9,1,1, 10.709, 10501.385, 403.850, 52778.150 23/09/23,03:48:47,17,09,1, 11.9,1,1, 10.709, 10501.381, 403.869, 52778.134 23/09/23,03:48:47,18,09,1, 11.9,1,1, 10.709, 10501.390, 403.816, 52778.179 23/09/23,03:48:47,19,09,1, 11.9,1,1, 10.709, 10501.383, 403.816, 52778.129 23/09/23,03:48:48,00,11,1, 11.9,1,1, 10.709, 10501.375, 403.816, 52778.129 23/09/23,03:48:48,01,11,1, 11.9,1,1, 10.709, 10501.376, 403.800, 52778.142 23/09/23,03:48:48,02,11,1, 11.9,1,1, 10.709, 10501.384, 403.794, 52778.126 23/09/23,03:48:48,03,11,1, 11.9,1,1, 10.709, 10501.380, 403.786, 52778.172 23/09/23,03:48:48,04,11,1, 11.9,1,1, 10.709, 10501.394, 403.753, 52778.150 23/09/23,03:48:48,05,11,1, 11.9,1,1, 10.709, 10501.387, 403.756, 52778.144 23/09/23,03:48:48,06,11,1, 11.9,1,1, 10.709, 10501.347, 403.736, 52778.139 23/09/23,03:48:48,07,11,1, 11.9,1,1, 10.709, 10501.370, 403.717, 52778.161 23/09/23,03:48:48,08,11,1, 11.9,1,1, 10.709, 10501.367, 403.733, 52778.149 23/09/23,03:48:48,09,11,1, 11.9,1,1, 10.709, 10501.374, 403.718, 52778.167 23/09/23,03:48:48,10,11,1, 11.9,1,1, 10.709, 10501.350, 403.689, 52778.156 23/09/23,03:48:48,11,11,1, 11.9,1,1, 10.709, 10501.380, 403.658, 52778.147 23/09/23,03:48:48,12,11,1, 11.9,1,1, 10.709, 10501.361, 403.679, 52778.166 23/09/23,03:48:48,13,11,1, 11.9,1,1, 10.709, 10501.382, 403.677, 52778.180 23/09/23,03:48:48,14,11,1, 11.9,1,1, 10.709, 10501.344, 403.675, 52778.155 23/09/23,03:48:48,15,11,1, 11.9,1,1, 10.709, 10501.321, 403.661, 52778.179 23/09/23,03:48:48,16,11,1, 11.9,1,1, 10.709, 10501.334, 403.673, 52778.191 23/09/23,03:48:48,17,11,1, 11.9,1,1, 10.709, 10501.327, 403.656, 52778.147 23/09/23,03:48:48,18,11,1, 11.9,1,1, 10.709, 10501.323, 403.619, 52778.167 23/09/23,03:48:48,19,11,1, 11.9,1,1, 10.709, 10501.308, 403.628, 52778.143 23/09/23,03:48:49,00,11,1, 11.9,1,1, 10.707, 10501.300, 403.628, 52778.143 23/09/23,03:48:49,01,11,1, 11.9,1,1, 10.707, 10501.284, 403.612, 52778.151 23/09/23,03:48:49,02,11,1, 11.9,1,1, 10.707, 10501.293, 403.619, 52778.156 23/09/23,03:48:49,03,11,1, 11.9,1,1, 10.707, 10501.305, 403.621, 52778.193 23/09/23,03:48:49,04,11,1, 11.9,1,1, 10.707, 10501.281, 403.623, 52778.151 23/09/23,03:48:49,05,11,1, 11.9,1,1, 10.707, 10501.273, 403.610, 52778.175 23/09/23,03:48:49,06,11,1, 11.9,1,1, 10.707, 10501.276, 403.616, 52778.160 23/09/23,03:48:49,07,11,1, 11.9,1,1, 10.707, 10501.290, 403.595, 52778.199 23/09/23,03:48:49,08,11,1, 11.9,1,1, 10.707, 10501.284, 403.602, 52778.207 23/09/23,03:48:49,09,11,1, 11.9,1,1, 10.707, 10501.298, 403.577, 52778.198 23/09/23,03:48:49,10,11,1, 11.9,1,1, 10.707, 10501.253, 403.564, 52778.161 23/09/23,03:48:49,11,11,1, 11.9,1,1, 10.707, 10501.257, 403.556, 52778.181 23/09/23,03:48:49,12,11,1, 11.9,1,1, 10.707, 10501.254, 403.554, 52778.187 23/09/23,03:48:49,13,11,1, 11.9,1,1, 10.707, 10501.251, 403.544, 52778.217 23/09/23,03:48:49,14,11,1, 11.9,1,1, 10.707, 10501.245, 403.564, 52778.179 23/09/23,03:48:49,15,11,1, 11.9,1,1, 10.707, 10501.239, 403.535, 52778.207 23/09/23,03:48:49,16,11,1, 11.9,1,1, 10.707, 10501.227, 403.527, 52778.172 23/09/23,03:48:49,17,11,1, 11.9,1,1, 10.707, 10501.231, 403.516, 52778.204 23/09/23,03:48:49,18,11,1, 11.9,1,1, 10.707, 10501.222, 403.508, 52778.200 23/09/23,03:48:49,19,11,1, 11.9,1,1, 10.707, 10501.208, 403.514, 52778.217 23/09/23,03:48:50,00,11,1, 11.9,1,1, 10.706, 10501.200, 403.514, 52778.217 23/09/23,03:48:50,01,11,1, 11.9,1,1, 10.706, 10501.221, 403.491, 52778.215 23/09/23,03:48:50,02,11,1, 11.9,1,1, 10.706, 10501.207, 403.499, 52778.261 23/09/23,03:48:50,03,11,1, 11.9,1,1, 10.706, 10501.191, 403.480, 52778.232 23/09/23,03:48:50,04,11,1, 11.9,1,1, 10.706, 10501.199, 403.484, 52778.225 23/09/23,03:48:50,05,11,1, 11.9,1,1, 10.706, 10501.200, 403.501, 52778.211 23/09/23,03:48:50,06,11,1, 11.9,1,1, 10.706, 10501.179, 403.464, 52778.238 23/09/23,03:48:50,07,11,1, 11.9,1,1, 10.706, 10501.192, 403.473, 52778.263 23/09/23,03:48:50,08,11,1, 11.9,1,1, 10.706, 10501.193, 403.493, 52778.262 23/09/23,03:48:50,09,11,1, 11.9,1,1, 10.706, 10501.178, 403.463, 52778.259 23/09/23,03:48:50,10,11,1, 11.9,1,1, 10.706, 10501.177, 403.463, 52778.263 23/09/23,03:48:50,11,11,1, 11.9,1,1, 10.706, 10501.157, 403.488, 52778.245 23/09/23,03:48:50,12,11,1, 11.9,1,1, 10.706, 10501.139, 403.478, 52778.263 23/09/23,03:48:50,13,11,1, 11.9,1,1, 10.706, 10501.150, 403.447, 52778.261 23/09/23,03:48:50,14,11,1, 11.9,1,1, 10.706, 10501.160, 403.463, 52778.252 23/09/23,03:48:50,15,11,1, 11.9,1,1, 10.706, 10501.154, 403.451, 52778.283 23/09/23,03:48:50,16,11,1, 11.9,1,1, 10.706, 10501.147, 403.444, 52778.303 23/09/23,03:48:50,17,11,1, 11.9,1,1, 10.706, 10501.145, 403.428, 52778.267 23/09/23,03:48:50,18,11,1, 11.9,1,1, 10.706, 10501.159, 403.473, 52778.293 23/09/23,03:48:50,19,11,1, 11.9,1,1, 10.706, 10501.160, 403.463, 52778.280 23/09/23,03:48:51,00,11,1, 11.8,1,1, 10.710, 10501.158, 403.463, 52778.280 23/09/23,03:48:51,01,11,1, 11.8,1,1, 10.710, 10501.173, 403.456, 52778.317 23/09/23,03:48:51,02,11,1, 11.8,1,1, 10.710, 10501.182, 403.448, 52778.331 23/09/23,03:48:51,03,11,1, 11.8,1,1, 10.710, 10501.191, 403.426, 52778.300 23/09/23,03:48:51,04,11,1, 11.8,1,1, 10.710, 10501.178, 403.455, 52778.311 23/09/23,03:48:51,05,11,1, 11.8,1,1, 10.710, 10501.184, 403.467, 52778.327 23/09/23,03:48:51,06,11,1, 11.8,1,1, 10.710, 10501.209, 403.472, 52778.411 23/09/23,03:48:51,07,11,1, 11.8,1,1, 10.710, 10501.126, 403.488, 52778.393 23/09/23,03:48:51,08,11,1, 11.8,1,1, 10.710, 10501.203, 403.451, 52778.375 23/09/23,03:48:51,09,11,1, 11.8,1,1, 10.710, 10501.183, 403.444, 52778.367 23/09/23,03:48:51,10,11,1, 11.8,1,1, 10.710, 10501.218, 403.482, 52778.397 23/09/23,03:48:51,11,11,1, 11.8,1,1, 10.710, 10501.201, 403.484, 52778.389 23/09/23,03:48:51,12,11,1, 11.8,1,1, 10.710, 10501.220, 403.490, 52778.365 23/09/23,03:48:51,13,11,1, 11.8,1,1, 10.710, 10501.232, 403.458, 52778.199 23/09/23,03:48:51,14,11,1, 11.8,1,1, 10.710, 10501.243, 403.483, 52778.354 23/09/23,03:48:51,15,11,1, 11.8,1,1, 10.710, 10501.227, 403.488, 52778.361 23/09/23,03:48:51,16,11,1, 11.8,1,1, 10.710, 10501.241, 403.483, 52778.387 23/09/23,03:48:51,17,11,1, 11.8,1,1, 10.710, 10501.240, 403.484, 52778.387 23/09/23,03:48:51,18,11,1, 11.8,1,1, 10.710, 10501.267, 403.499, 52778.423 23/09/23,03:48:51,19,11,1, 11.8,1,1, 10.710, 10501.272, 403.502, 52778.412 23/09/23,03:48:52,00,11,1, 11.9,1,1, 10.709, 10501.267, 403.502, 52778.412 23/09/23,03:48:52,01,11,1, 11.9,1,1, 10.709, 10501.285, 403.490, 52778.420 23/09/23,03:48:52,02,11,1, 11.9,1,1, 10.709, 10501.301, 403.481, 52778.414 23/09/23,03:48:52,03,11,1, 11.9,1,1, 10.709, 10501.312, 403.481, 52778.464 23/09/23,03:48:52,04,11,1, 11.9,1,1, 10.709, 10501.297, 403.492, 52778.433 23/09/23,03:48:52,05,11,1, 11.9,1,1, 10.709, 10501.340, 403.467, 52778.274 23/09/23,03:48:52,06,11,1, 11.9,1,1, 10.709, 10501.355, 403.488, 52778.455 23/09/23,03:48:52,07,11,1, 11.9,1,1, 10.709, 10501.369, 403.503, 52778.463 23/09/23,03:48:52,08,11,1, 11.9,1,1, 10.709, 10501.396, 403.498, 52778.478 23/09/23,03:48:52,09,11,1, 11.9,1,1, 10.709, 10501.361, 403.471, 52778.497 23/09/23,03:48:52,10,11,1, 11.9,1,1, 10.709, 10501.399, 403.473, 52778.468 23/09/23,03:48:52,11,11,1, 11.9,1,1, 10.709, 10501.421, 403.501, 52778.490 23/09/23,03:48:52,12,11,1, 11.9,1,1, 10.709, 10501.406, 403.504, 52778.513 23/09/23,03:48:52,13,11,1, 11.9,1,1, 10.709, 10501.399, 403.522, 52778.471 23/09/23,03:48:52,14,11,1, 11.9,1,1, 10.709, 10501.431, 403.526, 52778.506 23/09/23,03:48:52,15,11,1, 11.9,1,1, 10.709, 10501.454, 403.515, 52778.515 23/09/23,03:48:52,16,11,1, 11.9,1,1, 10.709, 10501.463, 403.514, 52778.478 23/09/23,03:48:52,17,11,1, 11.9,1,1, 10.709, 10501.475, 403.506, 52778.494 23/09/23,03:48:52,18,11,1, 11.9,1,1, 10.709, 10501.504, 403.520, 52778.482 23/09/23,03:48:52,19,11,1, 11.9,1,1, 10.709, 10501.505, 403.517, 52778.508 23/09/23,03:48:53,00,11,1, 11.9,1,1, 10.704, 10501.500, 403.517, 52778.508 23/09/23,03:48:53,01,11,1, 11.9,1,1, 10.704, 10501.538, 403.529, 52778.482 23/09/23,03:48:53,02,11,1, 11.9,1,1, 10.704, 10501.550, 403.542, 52778.493 23/09/23,03:48:53,03,11,1, 11.9,1,1, 10.704, 10501.554, 403.539, 52778.529 23/09/23,03:48:53,04,11,1, 11.9,1,1, 10.704, 10501.571, 403.525, 52778.505 23/09/23,03:48:53,05,11,1, 11.9,1,1, 10.704, 10501.586, 403.509, 52778.506 23/09/23,03:48:53,06,11,1, 11.9,1,1, 10.704, 10501.588, 403.558, 52778.526 23/09/23,03:48:53,07,11,1, 11.9,1,1, 10.704, 10501.625, 403.563, 52778.498 23/09/23,03:48:53,08,11,1, 11.9,1,1, 10.704, 10501.631, 403.555, 52778.535 23/09/23,03:48:53,09,11,1, 11.9,1,1, 10.704, 10501.645, 403.552, 52778.572 23/09/23,03:48:53,10,11,1, 11.9,1,1, 10.704, 10501.663, 403.564, 52778.559 23/09/23,03:48:53,11,11,1, 11.9,1,1, 10.704, 10501.676, 403.572, 52778.582 23/09/23,03:48:53,12,11,1, 11.9,1,1, 10.704, 10501.692, 403.571, 52778.604 23/09/23,03:48:53,13,11,1, 11.9,1,1, 10.704, 10501.718, 403.578, 52778.585 23/09/23,03:48:53,14,11,1, 11.9,1,1, 10.704, 10501.727, 403.576, 52778.565 23/09/23,03:48:53,15,11,1, 11.9,1,1, 10.704, 10501.752, 403.592, 52778.568 23/09/23,03:48:53,16,11,1, 11.9,1,1, 10.704, 10501.764, 403.577, 52778.592 23/09/23,03:48:53,17,11,1, 11.9,1,1, 10.704, 10501.755, 403.581, 52778.583 23/09/23,03:48:53,18,11,1, 11.9,1,1, 10.704, 10501.770, 403.581, 52778.631 23/09/23,03:48:53,19,11,1, 11.9,1,1, 10.704, 10501.807, 403.597, 52778.613 23/09/23,03:48:54,00,11,1, 11.9,1,1, 10.707, 10501.801, 403.597, 52778.613 23/09/23,03:48:54,01,11,1, 11.9,1,1, 10.707, 10501.820, 403.585, 52778.584 23/09/23,03:48:54,02,11,1, 11.9,1,1, 10.707, 10501.821, 403.586, 52778.629 23/09/23,03:48:54,03,11,1, 11.9,1,1, 10.707, 10501.841, 403.616, 52778.617 23/09/23,03:48:54,04,11,1, 11.9,1,1, 10.707, 10501.853, 403.579, 52778.587 23/09/23,03:48:54,05,11,1, 11.9,1,1, 10.707, 10501.871, 403.596, 52778.613 23/09/23,03:48:54,06,11,1, 11.9,1,1, 10.707, 10501.875, 403.610, 52778.609 23/09/23,03:48:54,07,11,1, 11.9,1,1, 10.707, 10501.910, 403.622, 52778.632 23/09/23,03:48:54,08,11,1, 11.9,1,1, 10.707, 10501.894, 403.613, 52778.668 23/09/23,03:48:54,09,11,1, 11.9,1,1, 10.707, 10501.918, 403.602, 52778.663 23/09/23,03:48:54,10,11,1, 11.9,1,1, 10.707, 10501.913, 403.620, 52778.632 23/09/23,03:48:54,11,11,1, 11.9,1,1, 10.707, 10501.946, 403.625, 52778.643 23/09/23,03:48:54,12,11,1, 11.9,1,1, 10.707, 10501.939, 403.635, 52778.616 23/09/23,03:48:54,13,11,1, 11.9,1,1, 10.707, 10501.980, 403.632, 52778.638 23/09/23,03:48:54,14,11,1, 11.9,1,1, 10.707, 10501.970, 403.660, 52778.667 23/09/23,03:48:54,15,11,1, 11.9,1,1, 10.707, 10501.975, 403.657, 52778.644 23/09/23,03:48:54,16,11,1, 11.9,1,1, 10.707, 10501.970, 403.642, 52778.679 23/09/23,03:48:54,17,11,1, 11.9,1,1, 10.707, 10501.999, 403.670, 52778.669 23/09/23,03:48:54,18,11,1, 11.9,1,1, 10.707, 10502.010, 403.657, 52778.661 23/09/23,03:48:54,19,11,1, 11.9,1,1, 10.707, 10502.015, 403.669, 52778.685 23/09/23,03:48:55,00,11,1, 11.8,1,1, 10.707, 10502.009, 403.669, 52778.685 23/09/23,03:48:55,01,11,1, 11.8,1,1, 10.707, 10502.010, 403.661, 52778.707 23/09/23,03:48:55,02,11,1, 11.8,1,1, 10.707, 10502.063, 403.687, 52778.670 23/09/23,03:48:55,03,11,1, 11.8,1,1, 10.707, 10502.038, 403.669, 52778.702 23/09/23,03:48:55,04,11,1, 11.8,1,1, 10.707, 10502.069, 403.685, 52778.698 23/09/23,03:48:55,05,11,1, 11.8,1,1, 10.707, 10502.077, 403.693, 52778.581 23/09/23,03:48:55,06,11,1, 11.8,1,1, 10.707, 10502.064, 403.659, 52778.641 23/09/23,03:48:55,07,11,1, 11.8,1,1, 10.707, 10502.069, 403.687, 52778.684 23/09/23,03:48:55,08,11,1, 11.8,1,1, 10.707, 10502.089, 403.695, 52778.714 23/09/23,03:48:55,09,11,1, 11.8,1,1, 10.707, 10502.077, 403.706, 52778.759 23/09/23,03:48:55,10,11,1, 11.8,1,1, 10.707, 10502.096, 403.695, 52778.724 23/09/23,03:48:55,11,11,1, 11.8,1,1, 10.707, 10502.108, 403.701, 52778.728 23/09/23,03:48:55,12,11,1, 11.8,1,1, 10.707, 10502.125, 403.709, 52778.739 23/09/23,03:48:55,13,11,1, 11.8,1,1, 10.707, 10502.131, 403.732, 52778.729 23/09/23,03:48:55,14,11,1, 11.8,1,1, 10.707, 10502.130, 403.702, 52778.769 23/09/23,03:48:55,15,11,1, 11.8,1,1, 10.707, 10502.115, 403.720, 52778.764 23/09/23,03:48:55,16,11,1, 11.8,1,1, 10.707, 10502.122, 403.715, 52778.782 23/09/23,03:48:55,17,11,1, 11.8,1,1, 10.707, 10502.099, 403.717, 52778.822 23/09/23,03:48:55,18,11,1, 11.8,1,1, 10.707, 10502.112, 403.709, 52778.821 23/09/23,03:48:55,19,11,1, 11.8,1,1, 10.707, 10502.101, 403.734, 52778.854 23/09/23,03:48:56,00,11,1, 11.9,1,1, 10.707, 10502.093, 403.734, 52778.854 23/09/23,03:48:56,01,11,1, 11.9,1,1, 10.707, 10502.153, 403.707, 52778.859 23/09/23,03:48:56,02,11,1, 11.9,1,1, 10.707, 10502.126, 403.744, 52778.819 23/09/23,03:48:56,03,11,1, 11.9,1,1, 10.707, 10502.156, 403.739, 52778.795 23/09/23,03:48:56,04,11,1, 11.9,1,1, 10.707, 10502.162, 403.726, 52778.828 23/09/23,03:48:56,05,11,1, 11.9,1,1, 10.707, 10502.145, 403.718, 52778.807 23/09/23,03:48:56,06,11,1, 11.9,1,1, 10.707, 10502.135, 403.723, 52778.823 23/09/23,03:48:56,07,11,1, 11.9,1,1, 10.707, 10502.138, 403.730, 52778.789 23/09/23,03:48:56,08,11,1, 11.9,1,1, 10.707, 10502.154, 403.732, 52778.799 23/09/23,03:48:56,09,11,1, 11.9,1,1, 10.707, 10502.186, 403.743, 52778.823 23/09/23,03:48:56,10,11,1, 11.9,1,1, 10.707, 10502.185, 403.743, 52778.873 23/09/23,03:48:56,11,11,1, 11.9,1,1, 10.707, 10502.184, 403.712, 52778.852 23/09/23,03:48:56,12,11,1, 11.9,1,1, 10.707, 10502.166, 403.744, 52778.852 23/09/23,03:48:56,13,11,1, 11.9,1,1, 10.707, 10502.167, 403.736, 52778.853 23/09/23,03:48:56,14,11,1, 11.9,1,1, 10.707, 10502.188, 403.720, 52778.854 23/09/23,03:48:56,15,11,1, 11.9,1,1, 10.707, 10502.174, 403.725, 52778.863 23/09/23,03:48:56,16,11,1, 11.9,1,1, 10.707, 10502.162, 403.714, 52778.807 23/09/23,03:48:56,17,11,1, 11.9,1,1, 10.707, 10502.180, 403.708, 52778.869 23/09/23,03:48:56,18,11,1, 11.9,1,1, 10.707, 10502.164, 403.698, 52778.875 23/09/23,03:48:56,19,11,1, 11.9,1,1, 10.707, 10502.164, 403.701, 52778.870 23/09/23,03:48:57,00,11,1, 11.9,1,1, 10.711, 10502.160, 403.701, 52778.870 23/09/23,03:48:57,01,11,1, 11.9,1,1, 10.711, 10502.194, 403.708, 52778.834 23/09/23,03:48:57,02,11,1, 11.9,1,1, 10.711, 10502.190, 403.766, 52779.086 23/09/23,03:48:57,03,11,1, 11.9,1,1, 10.711, 10502.201, 403.746, 52779.103 23/09/23,03:48:57,04,11,1, 11.9,1,1, 10.711, 10502.198, 403.741, 52779.079 23/09/23,03:48:57,05,11,1, 11.9,1,1, 10.711, 10502.183, 403.768, 52779.146 23/09/23,03:48:57,06,11,1, 11.9,1,1, 10.711, 10502.157, 403.743, 52779.164 23/09/23,03:48:57,07,11,1, 11.9,1,1, 10.711, 10502.172, 403.742, 52779.145 23/09/23,03:48:57,08,11,1, 11.9,1,1, 10.711, 10502.154, 403.729, 52779.153 23/09/23,03:48:57,09,11,1, 11.9,1,1, 10.711, 10502.143, 403.737, 52779.105 23/09/23,03:48:57,10,11,1, 11.9,1,1, 10.711, 10502.161, 403.712, 52779.165 23/09/23,03:48:57,11,11,1, 11.9,1,1, 10.711, 10502.173, 403.712, 52779.149 23/09/23,03:48:57,12,11,1, 11.9,1,1, 10.711, 10502.169, 403.707, 52779.151 23/09/23,03:48:57,13,11,1, 11.9,1,1, 10.711, 10502.139, 403.707, 52779.142 23/09/23,03:48:57,14,11,1, 11.9,1,1, 10.711, 10502.135, 403.698, 52779.142 23/09/23,03:48:57,15,11,1, 11.9,1,1, 10.711, 10502.150, 403.697, 52779.157 23/09/23,03:48:57,16,11,1, 11.9,1,1, 10.711, 10502.137, 403.673, 52779.138 23/09/23,03:48:57,17,11,1, 11.9,1,1, 10.711, 10502.132, 403.681, 52779.136 23/09/23,03:48:57,18,11,1, 11.9,1,1, 10.711, 10502.130, 403.672, 52779.139 23/09/23,03:48:57,19,11,1, 11.9,1,1, 10.711, 10502.108, 403.659, 52779.149 23/09/23,03:48:58,00,11,1, 11.9,1,1, 10.707, 10502.101, 403.659, 52779.149 23/09/23,03:48:58,01,11,1, 11.9,1,1, 10.707, 10502.084, 403.644, 52779.194 23/09/23,03:48:58,02,11,1, 11.9,1,1, 10.707, 10502.083, 403.632, 52779.184 23/09/23,03:48:58,03,11,1, 11.9,1,1, 10.707, 10502.084, 403.640, 52779.162 23/09/23,03:48:58,04,11,1, 11.9,1,1, 10.707, 10502.088, 403.652, 52779.164 23/09/23,03:48:58,05,11,1, 11.9,1,1, 10.707, 10502.080, 403.614, 52779.168 23/09/23,03:48:58,06,11,1, 11.9,1,1, 10.707, 10502.081, 403.606, 52779.162 23/09/23,03:48:58,07,11,1, 11.9,1,1, 10.707, 10502.062, 403.576, 52779.154 23/09/23,03:48:58,08,11,1, 11.9,1,1, 10.707, 10502.062, 403.569, 52779.166 23/09/23,03:48:58,09,11,1, 11.9,1,1, 10.707, 10502.057, 403.553, 52779.191 23/09/23,03:48:58,10,11,1, 11.9,1,1, 10.707, 10502.044, 403.551, 52779.155 23/09/23,03:48:58,11,11,1, 11.9,1,1, 10.707, 10502.042, 403.530, 52779.185 23/09/23,03:48:58,12,11,1, 11.9,1,1, 10.707, 10502.033, 403.508, 52779.190 23/09/23,03:48:58,13,11,1, 11.9,1,1, 10.707, 10502.035, 403.518, 52779.162 23/09/23,03:48:58,14,11,1, 11.9,1,1, 10.707, 10502.029, 403.477, 52779.155 23/09/23,03:48:58,15,11,1, 11.9,1,1, 10.707, 10502.022, 403.469, 52779.184 23/09/23,03:48:58,16,11,1, 11.9,1,1, 10.707, 10502.033, 403.474, 52779.146 23/09/23,03:48:58,17,11,1, 11.9,1,1, 10.707, 10502.017, 403.443, 52779.178 23/09/23,03:48:58,18,11,1, 11.9,1,1, 10.707, 10502.009, 403.406, 52779.180 23/09/23,03:48:58,19,11,1, 11.9,1,1, 10.707, 10502.002, 403.406, 52779.162 23/09/23,03:48:59,00,11,1, 11.9,1,1, 10.712, 10502.001, 403.406, 52779.162 23/09/23,03:48:59,01,11,1, 11.9,1,1, 10.712, 10501.979, 403.364, 52779.133 23/09/23,03:48:59,02,11,1, 11.9,1,1, 10.712, 10501.993, 403.326, 52779.142 23/09/23,03:48:59,03,11,1, 11.9,1,1, 10.712, 10501.979, 403.319, 52779.150 23/09/23,03:48:59,04,11,1, 11.9,1,1, 10.712, 10501.965, 403.312, 52779.143 23/09/23,03:48:59,05,11,1, 11.9,1,1, 10.712, 10501.969, 403.272, 52779.116 23/09/23,03:48:59,06,11,1, 11.9,1,1, 10.712, 10501.949, 403.241, 52779.138 23/09/23,03:48:59,07,11,1, 11.9,1,1, 10.712, 10501.948, 403.246, 52779.142 23/09/23,03:48:59,08,11,1, 11.9,1,1, 10.712, 10501.954, 403.224, 52779.094 23/09/23,03:48:59,09,11,1, 11.9,1,1, 10.712, 10501.956, 403.214, 52778.978 23/09/23,03:48:59,10,11,1, 11.9,1,1, 10.712, 10501.914, 403.189, 52779.155 23/09/23,03:48:59,11,11,1, 11.9,1,1, 10.712, 10501.915, 403.162, 52779.105 23/09/23,03:48:59,12,11,1, 11.9,1,1, 10.712, 10501.925, 403.168, 52779.123 23/09/23,03:48:59,13,11,1, 11.9,1,1, 10.712, 10501.936, 403.123, 52779.118 23/09/23,03:48:59,14,11,1, 11.9,1,1, 10.712, 10501.923, 403.092, 52779.126 23/09/23,03:48:59,15,11,1, 11.9,1,1, 10.712, 10501.916, 403.054, 52779.101 23/09/23,03:48:59,16,11,1, 11.9,1,1, 10.712, 10501.928, 403.047, 52779.106 23/09/23,03:48:59,17,11,1, 11.9,1,1, 10.712, 10501.931, 403.025, 52779.057 23/09/23,03:48:59,18,11,1, 11.9,1,1, 10.712, 10501.888, 403.012, 52779.076 23/09/23,03:48:59,19,11,1, 11.9,1,1, 10.712, 10501.895, 402.996, 52779.047 23/09/23,03:49:00,00,11,1, 11.9,1,1, 10.710, 10501.893, 402.996, 52779.047 23/09/23,03:49:00,01,11,1, 11.9,1,1, 10.710, 10501.882, 402.931, 52779.059 23/09/23,03:49:00,02,11,1, 11.9,1,1, 10.710, 10501.829, 402.846, 52778.766 23/09/23,03:49:00,03,11,1, 11.9,1,1, 10.710, 10501.844, 402.830, 52778.829 23/09/23,03:49:00,04,11,1, 11.9,1,1, 10.710, 10501.822, 402.789, 52778.781 23/09/23,03:49:00,05,11,1, 11.9,1,1, 10.710, 10501.827, 402.763, 52778.740 23/09/23,03:49:00,06,11,1, 11.9,1,1, 10.710, 10501.804, 402.722, 52778.769 23/09/23,03:49:00,07,11,1, 11.9,1,1, 10.710, 10501.824, 402.722, 52778.726 23/09/23,03:49:00,08,11,1, 11.9,1,1, 10.710, 10501.812, 402.700, 52778.717 23/09/23,03:49:00,09,11,1, 11.9,1,1, 10.710, 10501.817, 402.671, 52778.742 23/09/23,03:49:00,10,11,1, 11.9,1,1, 10.710, 10501.798, 402.638, 52778.722 23/09/23,03:49:00,11,11,1, 11.9,1,1, 10.710, 10501.806, 402.623, 52778.719 23/09/23,03:49:00,12,11,1, 11.9,1,1, 10.710, 10501.781, 402.594, 52778.691 23/09/23,03:49:00,13,11,1, 11.9,1,1, 10.710, 10501.778, 402.576, 52778.724 23/09/23,03:49:00,14,11,1, 11.9,1,1, 10.710, 10501.779, 402.557, 52778.713 23/09/23,03:49:00,15,11,1, 11.9,1,1, 10.710, 10501.750, 402.520, 52778.720 23/09/23,03:49:00,16,11,1, 11.9,1,1, 10.710, 10501.761, 402.511, 52778.660 23/09/23,03:49:00,17,11,1, 11.9,1,1, 10.710, 10501.758, 402.499, 52778.704 23/09/23,03:49:00,18,11,1, 11.9,1,1, 10.710, 10501.765, 402.461, 52778.676 23/09/23,03:49:00,19,11,1, 11.9,1,1, 10.710, 10501.760, 402.451, 52778.659 23/09/23,03:49:01,00,11,1, 11.9,1,1, 10.710, 10501.759, 402.451, 52778.659 23/09/23,03:49:01,01,11,1, 11.9,1,1, 10.710, 10501.753, 402.402, 52778.615 23/09/23,03:49:01,02,11,1, 11.9,1,1, 10.710, 10501.745, 402.388, 52778.616 23/09/23,03:49:01,03,11,1, 11.9,1,1, 10.710, 10501.744, 402.367, 52778.622 23/09/23,03:49:01,04,11,1, 11.9,1,1, 10.710, 10501.733, 402.318, 52778.575 23/09/23,03:49:01,05,11,1, 11.9,1,1, 10.710, 10501.744, 402.304, 52778.596 23/09/23,03:49:01,06,11,1, 11.9,1,1, 10.710, 10501.735, 402.286, 52778.619 23/09/23,03:49:01,07,11,1, 11.9,1,1, 10.710, 10501.726, 402.252, 52778.572 23/09/23,03:49:01,08,11,1, 11.9,1,1, 10.710, 10501.733, 402.217, 52778.595 23/09/23,03:49:01,09,11,1, 11.9,1,1, 10.710, 10501.714, 402.227, 52778.570 23/09/23,03:49:01,10,11,1, 11.9,1,1, 10.710, 10501.719, 402.194, 52778.558 23/09/23,03:49:01,11,11,1, 11.9,1,1, 10.710, 10501.716, 402.150, 52778.538 23/09/23,03:49:01,12,11,1, 11.9,1,1, 10.710, 10501.718, 402.139, 52778.562 23/09/23,03:49:01,13,11,1, 11.9,1,1, 10.710, 10501.714, 402.127, 52778.507 23/09/23,03:49:01,14,11,1, 11.9,1,1, 10.710, 10501.714, 402.098, 52778.522 23/09/23,03:49:01,15,11,1, 11.9,1,1, 10.710, 10501.713, 402.073, 52778.488 23/09/23,03:49:01,16,11,1, 11.9,1,1, 10.710, 10501.683, 402.036, 52778.465 23/09/23,03:49:01,17,11,1, 11.9,1,1, 10.710, 10501.701, 402.038, 52778.477 23/09/23,03:49:01,18,11,1, 11.9,1,1, 10.710, 10501.690, 402.008, 52778.454 23/09/23,03:49:01,19,11,1, 11.9,1,1, 10.710, 10501.683, 401.982, 52778.446 23/09/23,03:49:02,00,11,1, 11.8,1,1, 10.709, 10501.676, 401.982, 52778.446 23/09/23,03:49:02,01,11,1, 11.8,1,1, 10.709, 10501.668, 401.990, 52778.457 23/09/23,03:49:02,02,11,1, 11.8,1,1, 10.709, 10501.676, 401.951, 52778.479 23/09/23,03:49:02,03,11,1, 11.8,1,1, 10.709, 10501.688, 401.921, 52778.439 23/09/23,03:49:02,04,11,1, 11.8,1,1, 10.709, 10501.701, 401.911, 52778.446 23/09/23,03:49:02,05,11,1, 11.8,1,1, 10.709, 10501.678, 401.916, 52778.375 23/09/23,03:49:02,06,11,1, 11.8,1,1, 10.709, 10501.689, 401.876, 52778.424 23/09/23,03:49:02,07,11,1, 11.8,1,1, 10.709, 10501.677, 401.880, 52778.415 23/09/23,03:49:02,08,11,1, 11.8,1,1, 10.709, 10501.681, 401.865, 52778.388 23/09/23,03:49:02,09,11,1, 11.8,1,1, 10.709, 10501.699, 401.840, 52778.392 23/09/23,03:49:02,10,11,1, 11.8,1,1, 10.709, 10501.672, 401.843, 52778.398 23/09/23,03:49:02,11,11,1, 11.8,1,1, 10.709, 10501.693, 401.820, 52778.364 23/09/23,03:49:02,12,11,1, 11.8,1,1, 10.709, 10501.684, 401.792, 52778.400 23/09/23,03:49:02,13,11,1, 11.8,1,1, 10.709, 10501.701, 401.818, 52778.399 23/09/23,03:49:02,14,11,1, 11.8,1,1, 10.709, 10501.696, 401.805, 52778.384 23/09/23,03:49:02,15,11,1, 11.8,1,1, 10.709, 10501.681, 401.776, 52778.365 23/09/23,03:49:02,16,11,1, 11.8,1,1, 10.709, 10501.677, 401.765, 52778.351 23/09/23,03:49:02,17,11,1, 11.8,1,1, 10.709, 10501.665, 401.748, 52778.347 23/09/23,03:49:02,18,11,1, 11.8,1,1, 10.709, 10501.675, 401.731, 52778.359 23/09/23,03:49:02,19,11,1, 11.8,1,1, 10.709, 10501.695, 401.728, 52778.343 23/09/23,03:49:03,00,11,1, 11.9,1,1, 10.708, 10501.692, 401.728, 52778.343 23/09/23,03:49:03,01,11,1, 11.9,1,1, 10.708, 10501.656, 401.723, 52778.325 23/09/23,03:49:03,02,11,1, 11.9,1,1, 10.708, 10501.662, 401.713, 52778.359 23/09/23,03:49:03,03,11,1, 11.9,1,1, 10.708, 10501.655, 401.725, 52778.364 23/09/23,03:49:03,04,11,1, 11.9,1,1, 10.708, 10501.667, 401.686, 52778.357 23/09/23,03:49:03,05,11,1, 11.9,1,1, 10.708, 10501.662, 401.676, 52778.363 23/09/23,03:49:03,06,11,1, 11.9,1,1, 10.708, 10501.665, 401.679, 52778.334 23/09/23,03:49:03,07,11,1, 11.9,1,1, 10.708, 10501.627, 401.672, 52778.329 23/09/23,03:49:03,08,11,1, 11.9,1,1, 10.708, 10501.652, 401.669, 52778.360 23/09/23,03:49:03,09,11,1, 11.9,1,1, 10.708, 10501.652, 401.632, 52778.319 23/09/23,03:49:03,10,11,1, 11.9,1,1, 10.708, 10501.627, 401.648, 52778.317 23/09/23,03:49:03,11,11,1, 11.9,1,1, 10.708, 10501.628, 401.630, 52778.333 23/09/23,03:49:03,12,11,1, 11.9,1,1, 10.708, 10501.644, 401.625, 52778.328 23/09/23,03:49:03,13,11,1, 11.9,1,1, 10.708, 10501.638, 401.627, 52778.266 23/09/23,03:49:03,14,11,1, 11.9,1,1, 10.708, 10501.612, 401.620, 52778.291 23/09/23,03:49:03,15,11,1, 11.9,1,1, 10.708, 10501.622, 401.588, 52778.283 23/09/23,03:49:03,16,11,1, 11.9,1,1, 10.708, 10501.619, 401.607, 52778.289 23/09/23,03:49:03,17,11,1, 11.9,1,1, 10.708, 10501.622, 401.622, 52778.343 23/09/23,03:49:03,18,11,1, 11.9,1,1, 10.708, 10501.612, 401.598, 52778.328 23/09/23,03:49:03,19,11,1, 11.9,1,1, 10.708, 10501.595, 401.579, 52778.331 23/09/23,03:49:04,00,10,1, 11.9,1,1, 10.709, 10501.592, 401.579, 52778.331 23/09/23,03:49:04,01,10,1, 11.9,1,1, 10.709, 10501.595, 401.594, 52778.364 23/09/23,03:49:04,02,10,1, 11.9,1,1, 10.709, 10501.586, 401.588, 52778.305 23/09/23,03:49:04,03,10,1, 11.9,1,1, 10.709, 10501.574, 401.579, 52778.332 23/09/23,03:49:04,04,10,1, 11.9,1,1, 10.709, 10501.566, 401.556, 52778.338 23/09/23,03:49:04,05,10,1, 11.9,1,1, 10.709, 10501.573, 401.549, 52778.301 23/09/23,03:49:04,06,10,1, 11.9,1,1, 10.709, 10501.549, 401.556, 52778.287 23/09/23,03:49:04,07,10,1, 11.9,1,1, 10.709, 10501.548, 401.523, 52778.314 23/09/23,03:49:04,08,10,1, 11.9,1,1, 10.709, 10501.498, 401.546, 52778.366 23/09/23,03:49:04,09,10,1, 11.9,1,1, 10.709, 10501.527, 401.544, 52778.257 23/09/23,03:49:04,10,10,1, 11.9,1,1, 10.709, 10501.507, 401.511, 52778.306 23/09/23,03:49:04,11,10,1, 11.9,1,1, 10.709, 10501.525, 401.519, 52778.303 23/09/23,03:49:04,12,10,1, 11.9,1,1, 10.709, 10501.517, 401.522, 52778.320 23/09/23,03:49:04,13,10,1, 11.9,1,1, 10.709, 10501.491, 401.500, 52778.302 23/09/23,03:49:04,14,10,1, 11.9,1,1, 10.709, 10501.485, 401.475, 52778.317 23/09/23,03:49:04,15,10,1, 11.9,1,1, 10.709, 10501.469, 401.479, 52778.307 23/09/23,03:49:04,16,10,1, 11.9,1,1, 10.709, 10501.469, 401.474, 52778.292 23/09/23,03:49:04,17,10,1, 11.9,1,1, 10.709, 10501.437, 401.497, 52778.293 23/09/23,03:49:04,18,10,1, 11.9,1,1, 10.709, 10501.414, 401.485, 52778.314 23/09/23,03:49:04,19,10,1, 11.9,1,1, 10.709, 10501.445, 401.479, 52778.304 23/09/23,03:49:05,00,10,1, 11.9,1,1, 10.709, 10501.442, 401.479, 52778.304 23/09/23,03:49:05,01,10,1, 11.9,1,1, 10.709, 10501.402, 401.443, 52778.283 23/09/23,03:49:05,02,10,1, 11.9,1,1, 10.709, 10501.380, 401.476, 52778.252 23/09/23,03:49:05,03,10,1, 11.9,1,1, 10.709, 10501.380, 401.464, 52778.272 23/09/23,03:49:05,04,10,1, 11.9,1,1, 10.709, 10501.368, 401.452, 52778.305 23/09/23,03:49:05,05,10,1, 11.9,1,1, 10.709, 10501.354, 401.459, 52778.358 23/09/23,03:49:05,06,10,1, 11.9,1,1, 10.709, 10501.335, 401.431, 52778.322 23/09/23,03:49:05,07,10,1, 11.9,1,1, 10.709, 10501.312, 401.420, 52778.312 23/09/23,03:49:05,08,10,1, 11.9,1,1, 10.709, 10501.341, 401.429, 52778.329 23/09/23,03:49:05,09,10,1, 11.9,1,1, 10.709, 10501.318, 401.414, 52778.315 23/09/23,03:49:05,10,10,1, 11.9,1,1, 10.709, 10501.313, 401.393, 52778.281 23/09/23,03:49:05,11,10,1, 11.9,1,1, 10.709, 10501.292, 401.406, 52778.285 23/09/23,03:49:05,12,10,1, 11.9,1,1, 10.709, 10501.299, 401.422, 52778.329 23/09/23,03:49:05,13,10,1, 11.9,1,1, 10.709, 10501.282, 401.378, 52778.297 23/09/23,03:49:05,14,10,1, 11.9,1,1, 10.709, 10501.279, 401.390, 52778.302 23/09/23,03:49:05,15,10,1, 11.9,1,1, 10.709, 10501.281, 401.410, 52778.308 23/09/23,03:49:05,16,10,1, 11.9,1,1, 10.709, 10501.253, 401.377, 52778.273 23/09/23,03:49:05,17,10,1, 11.9,1,1, 10.709, 10501.262, 401.361, 52778.272 23/09/23,03:49:05,18,10,1, 11.9,1,1, 10.709, 10501.252, 401.385, 52778.275 23/09/23,03:49:05,19,10,1, 11.9,1,1, 10.709, 10501.260, 401.374, 52778.282 23/09/23,03:49:06,00,10,1, 11.8,1,1, 10.707, 10501.258, 401.374, 52778.282 23/09/23,03:49:06,01,10,1, 11.8,1,1, 10.707, 10501.244, 401.397, 52778.282 23/09/23,03:49:06,02,10,1, 11.8,1,1, 10.707, 10501.242, 401.366, 52778.305 23/09/23,03:49:06,03,10,1, 11.8,1,1, 10.707, 10501.238, 401.388, 52778.315 23/09/23,03:49:06,04,10,1, 11.8,1,1, 10.707, 10501.205, 401.386, 52778.329 23/09/23,03:49:06,05,10,1, 11.8,1,1, 10.707, 10501.213, 401.361, 52778.295 23/09/23,03:49:06,06,10,1, 11.8,1,1, 10.707, 10501.180, 401.361, 52778.324 23/09/23,03:49:06,07,10,1, 11.8,1,1, 10.707, 10501.159, 401.362, 52778.314 23/09/23,03:49:06,08,10,1, 11.8,1,1, 10.707, 10501.177, 401.333, 52778.327 23/09/23,03:49:06,09,10,1, 11.8,1,1, 10.707, 10501.172, 401.357, 52778.296 23/09/23,03:49:06,10,10,1, 11.8,1,1, 10.707, 10501.200, 401.359, 52778.364 23/09/23,03:49:06,11,10,1, 11.8,1,1, 10.707, 10501.201, 401.354, 52778.432 23/09/23,03:49:06,12,10,1, 11.8,1,1, 10.707, 10501.157, 401.338, 52778.298 23/09/23,03:49:06,13,10,1, 11.8,1,1, 10.707, 10501.189, 401.333, 52778.310 23/09/23,03:49:06,14,10,1, 11.8,1,1, 10.707, 10501.151, 401.357, 52778.331 23/09/23,03:49:06,15,10,1, 11.8,1,1, 10.707, 10501.145, 401.364, 52778.334 23/09/23,03:49:06,16,10,1, 11.8,1,1, 10.707, 10501.148, 401.336, 52778.364 23/09/23,03:49:06,17,10,1, 11.8,1,1, 10.707, 10501.142, 401.342, 52778.344 23/09/23,03:49:06,18,10,1, 11.8,1,1, 10.707, 10501.144, 401.348, 52778.318 23/09/23,03:49:06,19,10,1, 11.8,1,1, 10.707, 10501.137, 401.339, 52778.304 23/09/23,03:49:07,00,10,1, 11.9,1,1, 10.707, 10501.133, 401.339, 52778.304 23/09/23,03:49:07,01,10,1, 11.9,1,1, 10.707, 10501.111, 401.331, 52778.310 23/09/23,03:49:07,02,10,1, 11.9,1,1, 10.707, 10501.121, 401.360, 52778.379 23/09/23,03:49:07,03,10,1, 11.9,1,1, 10.707, 10501.122, 401.332, 52778.385 23/09/23,03:49:07,04,10,1, 11.9,1,1, 10.707, 10501.143, 401.353, 52778.334 23/09/23,03:49:07,05,10,1, 11.9,1,1, 10.707, 10501.120, 401.347, 52778.337 23/09/23,03:49:07,06,10,1, 11.9,1,1, 10.707, 10501.111, 401.347, 52778.339 23/09/23,03:49:07,07,10,1, 11.9,1,1, 10.707, 10501.104, 401.353, 52778.355 23/09/23,03:49:07,08,10,1, 11.9,1,1, 10.707, 10501.104, 401.377, 52778.369 23/09/23,03:49:07,09,10,1, 11.9,1,1, 10.707, 10501.121, 401.371, 52778.397 23/09/23,03:49:07,10,10,1, 11.9,1,1, 10.707, 10501.098, 401.376, 52778.355 23/09/23,03:49:07,11,10,1, 11.9,1,1, 10.707, 10501.099, 401.416, 52778.398 23/09/23,03:49:07,12,10,1, 11.9,1,1, 10.707, 10501.100, 401.401, 52778.391 23/09/23,03:49:07,13,10,1, 11.9,1,1, 10.707, 10501.112, 401.404, 52778.396 23/09/23,03:49:07,14,10,1, 11.9,1,1, 10.707, 10501.121, 401.404, 52778.415 23/09/23,03:49:07,15,10,1, 11.9,1,1, 10.707, 10501.116, 401.404, 52778.399 23/09/23,03:49:07,16,10,1, 11.9,1,1, 10.707, 10501.109, 401.398, 52778.403 23/09/23,03:49:07,17,10,1, 11.9,1,1, 10.707, 10501.131, 401.397, 52778.423 23/09/23,03:49:07,18,10,1, 11.9,1,1, 10.707, 10501.114, 401.394, 52778.428 23/09/23,03:49:07,19,10,1, 11.9,1,1, 10.707, 10501.105, 401.425, 52778.419 23/09/23,03:49:08,00,09,1, 11.9,1,1, 10.709, 10501.100, 401.425, 52778.419 23/09/23,03:49:08,01,09,1, 11.9,1,1, 10.709, 10501.132, 401.422, 52778.427 23/09/23,03:49:08,02,09,1, 11.9,1,1, 10.709, 10501.146, 401.448, 52778.483 23/09/23,03:49:08,03,09,1, 11.9,1,1, 10.709, 10501.129, 401.450, 52778.490 23/09/23,03:49:08,04,09,1, 11.9,1,1, 10.709, 10501.127, 401.439, 52778.491 23/09/23,03:49:08,05,09,1, 11.9,1,1, 10.709, 10501.149, 401.474, 52778.491 23/09/23,03:49:08,06,09,1, 11.9,1,1, 10.709, 10501.117, 401.461, 52778.445 23/09/23,03:49:08,07,09,1, 11.9,1,1, 10.709, 10501.130, 401.450, 52778.485 23/09/23,03:49:08,08,09,1, 11.9,1,1, 10.709, 10501.127, 401.472, 52778.473 23/09/23,03:49:08,09,09,1, 11.9,1,1, 10.709, 10501.128, 401.475, 52778.496 23/09/23,03:49:08,10,09,1, 11.9,1,1, 10.709, 10501.116, 401.498, 52778.499 23/09/23,03:49:08,11,09,1, 11.9,1,1, 10.709, 10501.141, 401.471, 52778.521 23/09/23,03:49:08,12,09,1, 11.9,1,1, 10.709, 10501.126, 401.491, 52778.506 23/09/23,03:49:08,13,09,1, 11.9,1,1, 10.709, 10501.114, 401.496, 52778.529 23/09/23,03:49:08,14,09,1, 11.9,1,1, 10.709, 10501.130, 401.508, 52778.497 23/09/23,03:49:08,15,09,1, 11.9,1,1, 10.709, 10501.111, 401.510, 52778.518 23/09/23,03:49:08,16,09,1, 11.9,1,1, 10.709, 10501.095, 401.519, 52778.498 23/09/23,03:49:08,17,09,1, 11.9,1,1, 10.709, 10501.108, 401.538, 52778.526 23/09/23,03:49:08,18,09,1, 11.9,1,1, 10.709, 10501.104, 401.562, 52778.512 23/09/23,03:49:08,19,09,1, 11.9,1,1, 10.709, 10501.110, 401.535, 52778.522 23/09/23,03:49:09,00,09,1, 11.9,1,1, 10.709, 10501.108, 401.535, 52778.522 23/09/23,03:49:09,01,09,1, 11.9,1,1, 10.709, 10501.105, 401.556, 52778.550 23/09/23,03:49:09,02,09,1, 11.9,1,1, 10.709, 10501.104, 401.584, 52778.555 23/09/23,03:49:09,03,09,1, 11.9,1,1, 10.709, 10501.101, 401.586, 52778.578 23/09/23,03:49:09,04,09,1, 11.9,1,1, 10.709, 10501.100, 401.587, 52778.570 23/09/23,03:49:09,05,09,1, 11.9,1,1, 10.709, 10501.114, 401.595, 52778.572 23/09/23,03:49:09,06,09,1, 11.9,1,1, 10.709, 10501.113, 401.613, 52778.561 23/09/23,03:49:09,07,09,1, 11.9,1,1, 10.709, 10501.084, 401.593, 52778.567 23/09/23,03:49:09,08,09,1, 11.9,1,1, 10.709, 10501.101, 401.649, 52778.580 23/09/23,03:49:09,09,09,1, 11.9,1,1, 10.709, 10501.091, 401.600, 52778.585 23/09/23,03:49:09,10,09,1, 11.9,1,1, 10.709, 10501.066, 401.625, 52778.597 23/09/23,03:49:09,11,09,1, 11.9,1,1, 10.709, 10501.074, 401.643, 52778.608 23/09/23,03:49:09,12,09,1, 11.9,1,1, 10.709, 10501.084, 401.627, 52778.631 23/09/23,03:49:09,13,09,1, 11.9,1,1, 10.709, 10501.068, 401.638, 52778.614 23/09/23,03:49:09,14,09,1, 11.9,1,1, 10.709, 10501.074, 401.666, 52778.626 23/09/23,03:49:09,15,09,1, 11.9,1,1, 10.709, 10501.076, 401.656, 52778.600 23/09/23,03:49:09,16,09,1, 11.9,1,1, 10.709, 10501.070, 401.657, 52778.634 23/09/23,03:49:09,17,09,1, 11.9,1,1, 10.709, 10501.076, 401.660, 52778.625 23/09/23,03:49:09,18,09,1, 11.9,1,1, 10.709, 10501.040, 401.676, 52778.636 23/09/23,03:49:09,19,09,1, 11.9,1,1, 10.709, 10501.046, 401.701, 52778.664 23/09/23,03:49:10,00,09,1, 11.8,1,1, 10.709, 10501.041, 401.701, 52778.664 23/09/23,03:49:10,01,09,1, 11.8,1,1, 10.709, 10501.021, 401.708, 52778.631 23/09/23,03:49:10,02,09,1, 11.8,1,1, 10.709, 10501.016, 401.720, 52778.677 23/09/23,03:49:10,03,09,1, 11.8,1,1, 10.709, 10501.010, 401.740, 52778.670 23/09/23,03:49:10,04,09,1, 11.8,1,1, 10.709, 10500.987, 401.742, 52778.699 23/09/23,03:49:10,05,09,1, 11.8,1,1, 10.709, 10501.008, 401.772, 52778.704 23/09/23,03:49:10,06,09,1, 11.8,1,1, 10.709, 10500.992, 401.759, 52778.690 23/09/23,03:49:10,07,09,1, 11.8,1,1, 10.709, 10500.987, 401.767, 52778.722 23/09/23,03:49:10,08,09,1, 11.8,1,1, 10.709, 10500.977, 401.781, 52778.700 23/09/23,03:49:10,09,09,1, 11.8,1,1, 10.709, 10500.968, 401.794, 52778.717 23/09/23,03:49:10,10,09,1, 11.8,1,1, 10.709, 10500.961, 401.803, 52778.724 23/09/23,03:49:10,11,09,1, 11.8,1,1, 10.709, 10500.952, 401.780, 52778.754 23/09/23,03:49:10,12,09,1, 11.8,1,1, 10.709, 10500.947, 401.796, 52778.728 23/09/23,03:49:10,13,09,1, 11.8,1,1, 10.709, 10500.943, 401.819, 52778.760 23/09/23,03:49:10,14,09,1, 11.8,1,1, 10.709, 10500.937, 401.820, 52778.759 23/09/23,03:49:10,15,09,1, 11.8,1,1, 10.709, 10500.929, 401.819, 52778.759 23/09/23,03:49:10,16,09,1, 11.8,1,1, 10.709, 10500.936, 401.825, 52778.785 23/09/23,03:49:10,17,09,1, 11.8,1,1, 10.709, 10500.951, 401.831, 52778.770 23/09/23,03:49:10,18,09,1, 11.8,1,1, 10.709, 10500.914, 401.827, 52778.799 23/09/23,03:49:10,19,09,1, 11.8,1,1, 10.709, 10500.913, 401.837, 52778.791 23/09/23,03:49:11,00,09,1, 11.9,1,1, 10.708, 10500.908, 401.837, 52778.791 23/09/23,03:49:11,01,09,1, 11.9,1,1, 10.708, 10500.923, 401.867, 52778.836 23/09/23,03:49:11,02,09,1, 11.9,1,1, 10.708, 10500.897, 401.866, 52778.845 23/09/23,03:49:11,03,09,1, 11.9,1,1, 10.708, 10500.890, 401.853, 52778.833 23/09/23,03:49:11,04,09,1, 11.9,1,1, 10.708, 10500.890, 401.887, 52778.854 23/09/23,03:49:11,05,09,1, 11.9,1,1, 10.708, 10500.876, 401.864, 52778.869 23/09/23,03:49:11,06,09,1, 11.9,1,1, 10.708, 10500.892, 401.884, 52778.858 23/09/23,03:49:11,07,09,1, 11.9,1,1, 10.708, 10500.884, 401.884, 52778.855 23/09/23,03:49:11,08,09,1, 11.9,1,1, 10.708, 10500.868, 401.886, 52778.865 23/09/23,03:49:11,09,09,1, 11.9,1,1, 10.708, 10500.888, 401.890, 52778.882 23/09/23,03:49:11,10,09,1, 11.9,1,1, 10.708, 10500.851, 401.874, 52778.891 23/09/23,03:49:11,11,09,1, 11.9,1,1, 10.708, 10500.851, 401.890, 52778.897 23/09/23,03:49:11,12,09,1, 11.9,1,1, 10.708, 10500.872, 401.889, 52778.913 23/09/23,03:49:11,13,09,1, 11.9,1,1, 10.708, 10500.835, 401.896, 52778.913 23/09/23,03:49:11,14,09,1, 11.9,1,1, 10.708, 10500.880, 401.903, 52778.933 23/09/23,03:49:11,15,09,1, 11.9,1,1, 10.708, 10500.849, 401.891, 52778.925 23/09/23,03:49:11,16,09,1, 11.9,1,1, 10.708, 10500.827, 401.923, 52778.937 23/09/23,03:49:11,17,09,1, 11.9,1,1, 10.708, 10500.836, 401.908, 52778.928 23/09/23,03:49:11,18,09,1, 11.9,1,1, 10.708, 10500.843, 401.924, 52778.931 23/09/23,03:49:11,19,09,1, 11.9,1,1, 10.708, 10500.844, 401.928, 52778.961 23/09/23,03:49:12,00,10,1, 11.9,1,1, 10.705, 10500.841, 401.928, 52778.961 23/09/23,03:49:12,01,10,1, 11.9,1,1, 10.705, 10500.826, 401.942, 52778.933 23/09/23,03:49:12,02,10,1, 11.9,1,1, 10.705, 10500.822, 401.909, 52778.954 23/09/23,03:49:12,03,10,1, 11.9,1,1, 10.705, 10500.815, 401.926, 52778.982 23/09/23,03:49:12,04,10,1, 11.9,1,1, 10.705, 10500.824, 401.937, 52779.012 23/09/23,03:49:12,05,10,1, 11.9,1,1, 10.705, 10500.811, 401.920, 52778.965 23/09/23,03:49:12,06,10,1, 11.9,1,1, 10.705, 10500.818, 401.926, 52779.001 23/09/23,03:49:12,07,10,1, 11.9,1,1, 10.705, 10500.804, 401.952, 52778.989 23/09/23,03:49:12,08,10,1, 11.9,1,1, 10.705, 10500.826, 401.945, 52779.005 23/09/23,03:49:12,09,10,1, 11.9,1,1, 10.705, 10500.828, 401.956, 52779.023 23/09/23,03:49:12,10,10,1, 11.9,1,1, 10.705, 10500.828, 401.924, 52778.987 23/09/23,03:49:12,11,10,1, 11.9,1,1, 10.705, 10500.826, 401.931, 52779.010 23/09/23,03:49:12,12,10,1, 11.9,1,1, 10.705, 10500.821, 401.929, 52779.032 23/09/23,03:49:12,13,10,1, 11.9,1,1, 10.705, 10500.791, 401.930, 52778.932 23/09/23,03:49:12,14,10,1, 11.9,1,1, 10.705, 10500.815, 401.935, 52779.004 23/09/23,03:49:12,15,10,1, 11.9,1,1, 10.705, 10500.828, 401.955, 52779.022 23/09/23,03:49:12,16,10,1, 11.9,1,1, 10.705, 10500.836, 401.943, 52779.064 23/09/23,03:49:12,17,10,1, 11.9,1,1, 10.705, 10500.814, 401.953, 52779.066 23/09/23,03:49:12,18,10,1, 11.9,1,1, 10.705, 10500.849, 401.930, 52779.071 23/09/23,03:49:12,19,10,1, 11.9,1,1, 10.705, 10500.847, 401.923, 52779.087 23/09/23,03:49:13,00,10,1, 11.9,1,1, 10.708, 10500.841, 401.923, 52779.087 23/09/23,03:49:13,01,10,1, 11.9,1,1, 10.708, 10500.832, 401.936, 52779.081 23/09/23,03:49:13,02,10,1, 11.9,1,1, 10.708, 10500.859, 401.945, 52779.072 23/09/23,03:49:13,03,10,1, 11.9,1,1, 10.708, 10500.832, 401.930, 52779.099 23/09/23,03:49:13,04,10,1, 11.9,1,1, 10.708, 10500.846, 401.940, 52779.106 23/09/23,03:49:13,05,10,1, 11.9,1,1, 10.708, 10500.822, 401.928, 52779.086 23/09/23,03:49:13,06,10,1, 11.9,1,1, 10.708, 10500.847, 401.923, 52779.104 23/09/23,03:49:13,07,10,1, 11.9,1,1, 10.708, 10500.845, 401.936, 52779.149 23/09/23,03:49:13,08,10,1, 11.9,1,1, 10.708, 10500.850, 401.935, 52779.119 23/09/23,03:49:13,09,10,1, 11.9,1,1, 10.708, 10500.847, 401.933, 52779.129 23/09/23,03:49:13,10,10,1, 11.9,1,1, 10.708, 10500.844, 401.935, 52779.104 23/09/23,03:49:13,11,10,1, 11.9,1,1, 10.708, 10500.871, 401.923, 52779.173 23/09/23,03:49:13,12,10,1, 11.9,1,1, 10.708, 10500.855, 401.933, 52779.174 23/09/23,03:49:13,13,10,1, 11.9,1,1, 10.708, 10500.869, 401.931, 52779.152 23/09/23,03:49:13,14,10,1, 11.9,1,1, 10.708, 10500.847, 401.914, 52779.165 23/09/23,03:49:13,15,10,1, 11.9,1,1, 10.708, 10500.867, 401.951, 52779.186 23/09/23,03:49:13,16,10,1, 11.9,1,1, 10.708, 10500.838, 401.910, 52779.187 23/09/23,03:49:13,17,10,1, 11.9,1,1, 10.708, 10500.858, 401.929, 52779.171 23/09/23,03:49:13,18,10,1, 11.9,1,1, 10.708, 10500.871, 401.935, 52779.197 23/09/23,03:49:13,19,10,1, 11.9,1,1, 10.708, 10500.858, 401.933, 52779.209 23/09/23,03:49:14,00,10,1, 11.9,1,1, 10.709, 10500.858, 401.933, 52779.209 23/09/23,03:49:14,01,10,1, 11.9,1,1, 10.709, 10500.892, 401.971, 52779.204 23/09/23,03:49:14,02,10,1, 11.9,1,1, 10.709, 10500.885, 401.950, 52779.190 23/09/23,03:49:14,03,10,1, 11.9,1,1, 10.709, 10500.882, 401.966, 52779.241 23/09/23,03:49:14,04,10,1, 11.9,1,1, 10.709, 10500.908, 401.970, 52779.213 23/09/23,03:49:14,05,10,1, 11.9,1,1, 10.709, 10500.887, 401.979, 52779.202 23/09/23,03:49:14,06,10,1, 11.9,1,1, 10.709, 10500.892, 401.989, 52779.227 23/09/23,03:49:14,07,10,1, 11.9,1,1, 10.709, 10500.894, 401.975, 52779.202 23/09/23,03:49:14,08,10,1, 11.9,1,1, 10.709, 10500.890, 402.001, 52779.223 23/09/23,03:49:14,09,10,1, 11.9,1,1, 10.709, 10500.904, 401.984, 52779.246 23/09/23,03:49:14,10,10,1, 11.9,1,1, 10.709, 10500.894, 401.992, 52779.263 23/09/23,03:49:14,11,10,1, 11.9,1,1, 10.709, 10500.905, 402.000, 52779.286 23/09/23,03:49:14,12,10,1, 11.9,1,1, 10.709, 10500.879, 402.018, 52779.292 23/09/23,03:49:14,13,10,1, 11.9,1,1, 10.709, 10500.940, 401.997, 52779.307 23/09/23,03:49:14,14,10,1, 11.9,1,1, 10.709, 10500.920, 402.024, 52779.309 23/09/23,03:49:14,15,10,1, 11.9,1,1, 10.709, 10500.915, 402.038, 52779.309 23/09/23,03:49:14,16,10,1, 11.9,1,1, 10.709, 10500.933, 402.045, 52779.342 23/09/23,03:49:14,17,10,1, 11.9,1,1, 10.709, 10500.924, 402.049, 52779.328 23/09/23,03:49:14,18,10,1, 11.9,1,1, 10.709, 10500.921, 402.056, 52779.342 23/09/23,03:49:14,19,10,1, 11.9,1,1, 10.709, 10500.934, 402.069, 52779.339 23/09/23,03:49:15,00,10,1, 11.9,1,1, 10.707, 10500.933, 402.069, 52779.339 23/09/23,03:49:15,01,10,1, 11.9,1,1, 10.707, 10500.920, 402.075, 52779.307 23/09/23,03:49:15,02,10,1, 11.9,1,1, 10.707, 10500.910, 402.091, 52779.334 23/09/23,03:49:15,03,10,1, 11.9,1,1, 10.707, 10500.938, 402.112, 52779.363 23/09/23,03:49:15,04,10,1, 11.9,1,1, 10.707, 10500.934, 402.133, 52779.417 23/09/23,03:49:15,05,10,1, 11.9,1,1, 10.707, 10500.951, 402.122, 52779.391 23/09/23,03:49:15,06,10,1, 11.9,1,1, 10.707, 10500.966, 402.125, 52779.393 23/09/23,03:49:15,07,10,1, 11.9,1,1, 10.707, 10500.965, 402.145, 52779.404 23/09/23,03:49:15,08,10,1, 11.9,1,1, 10.707, 10500.959, 402.171, 52779.399 23/09/23,03:49:15,09,10,1, 11.9,1,1, 10.707, 10500.968, 402.180, 52779.397 23/09/23,03:49:15,10,10,1, 11.9,1,1, 10.707, 10500.968, 402.178, 52779.393 23/09/23,03:49:15,11,10,1, 11.9,1,1, 10.707, 10500.970, 402.194, 52779.432 23/09/23,03:49:15,12,10,1, 11.9,1,1, 10.707, 10500.982, 402.207, 52779.418 23/09/23,03:49:15,13,10,1, 11.9,1,1, 10.707, 10500.992, 402.195, 52779.453 23/09/23,03:49:15,14,10,1, 11.9,1,1, 10.707, 10500.983, 402.202, 52779.468 23/09/23,03:49:15,15,10,1, 11.9,1,1, 10.707, 10501.005, 402.221, 52779.445 23/09/23,03:49:15,16,10,1, 11.9,1,1, 10.707, 10501.008, 402.223, 52779.472 23/09/23,03:49:15,17,10,1, 11.9,1,1, 10.707, 10501.016, 402.264, 52779.447 23/09/23,03:49:15,18,10,1, 11.9,1,1, 10.707, 10501.038, 402.249, 52779.465 23/09/23,03:49:15,19,10,1, 11.9,1,1, 10.707, 10501.043, 402.277, 52779.493 23/09/23,03:49:16,00,10,1, 11.9,1,1, 10.710, 10501.041, 402.277, 52779.493 23/09/23,03:49:16,01,10,1, 11.9,1,1, 10.710, 10501.053, 402.280, 52779.527 23/09/23,03:49:16,02,10,1, 11.9,1,1, 10.710, 10501.047, 402.300, 52779.505 23/09/23,03:49:16,03,10,1, 11.9,1,1, 10.710, 10501.052, 402.311, 52779.543 23/09/23,03:49:16,04,10,1, 11.9,1,1, 10.710, 10501.046, 402.339, 52779.536 23/09/23,03:49:16,05,10,1, 11.9,1,1, 10.710, 10501.059, 402.328, 52779.557 23/09/23,03:49:16,06,10,1, 11.9,1,1, 10.710, 10501.076, 402.382, 52779.557 23/09/23,03:49:16,07,10,1, 11.9,1,1, 10.710, 10501.065, 402.378, 52779.570 23/09/23,03:49:16,08,10,1, 11.9,1,1, 10.710, 10501.066, 402.402, 52779.603 23/09/23,03:49:16,09,10,1, 11.9,1,1, 10.710, 10501.073, 402.395, 52779.590 23/09/23,03:49:16,10,10,1, 11.9,1,1, 10.710, 10501.065, 402.430, 52779.576 23/09/23,03:49:16,11,10,1, 11.9,1,1, 10.710, 10501.077, 402.427, 52779.618 23/09/23,03:49:16,12,10,1, 11.9,1,1, 10.710, 10501.091, 402.430, 52779.598 23/09/23,03:49:16,13,10,1, 11.9,1,1, 10.710, 10501.081, 402.469, 52779.624 23/09/23,03:49:16,14,10,1, 11.9,1,1, 10.710, 10501.074, 402.474, 52779.618 23/09/23,03:49:16,15,10,1, 11.9,1,1, 10.710, 10501.064, 402.513, 52779.635 23/09/23,03:49:16,16,10,1, 11.9,1,1, 10.710, 10501.087, 402.521, 52779.635 23/09/23,03:49:16,17,10,1, 11.9,1,1, 10.710, 10501.070, 402.553, 52779.664 23/09/23,03:49:16,18,10,1, 11.9,1,1, 10.710, 10501.102, 402.574, 52779.673 23/09/23,03:49:16,19,10,1, 11.9,1,1, 10.710, 10501.120, 402.563, 52779.673 23/09/23,03:49:17,00,10,1, 12.0,1,1, 10.708, 10501.117, 402.563, 52779.673 23/09/23,03:49:17,01,10,1, 12.0,1,1, 10.708, 10501.099, 402.602, 52779.684 23/09/23,03:49:17,02,10,1, 12.0,1,1, 10.708, 10501.089, 402.596, 52779.693 23/09/23,03:49:17,03,10,1, 12.0,1,1, 10.708, 10501.083, 402.638, 52779.683 23/09/23,03:49:17,04,10,1, 12.0,1,1, 10.708, 10501.100, 402.649, 52779.671 23/09/23,03:49:17,05,10,1, 12.0,1,1, 10.708, 10501.086, 402.646, 52779.711 23/09/23,03:49:17,06,10,1, 12.0,1,1, 10.708, 10501.100, 402.689, 52779.709 23/09/23,03:49:17,07,10,1, 12.0,1,1, 10.708, 10501.100, 402.701, 52779.734 23/09/23,03:49:17,08,10,1, 12.0,1,1, 10.708, 10501.050, 402.730, 52779.710 23/09/23,03:49:17,09,10,1, 12.0,1,1, 10.708, 10501.057, 402.756, 52779.859 23/09/23,03:49:17,10,10,1, 12.0,1,1, 10.708, 10501.098, 402.747, 52779.826 23/09/23,03:49:17,11,10,1, 12.0,1,1, 10.708, 10501.101, 402.771, 52779.803 23/09/23,03:49:17,12,10,1, 12.0,1,1, 10.708, 10501.112, 402.778, 52779.812 23/09/23,03:49:17,13,10,1, 12.0,1,1, 10.708, 10501.103, 402.788, 52779.797 23/09/23,03:49:17,14,10,1, 12.0,1,1, 10.708, 10501.112, 402.825, 52779.768 23/09/23,03:49:17,15,10,1, 12.0,1,1, 10.708, 10501.131, 402.832, 52779.798 23/09/23,03:49:17,16,10,1, 12.0,1,1, 10.708, 10501.105, 402.850, 52779.822 23/09/23,03:49:17,17,10,1, 12.0,1,1, 10.708, 10501.133, 402.853, 52779.819 23/09/23,03:49:17,18,10,1, 12.0,1,1, 10.708, 10501.110, 402.879, 52779.815 23/09/23,03:49:17,19,10,1, 12.0,1,1, 10.708, 10501.153, 402.891, 52779.828 23/09/23,03:49:18,00,11,1, 11.9,1,1, 10.708, 10501.150, 402.891, 52779.828 23/09/23,03:49:18,01,11,1, 11.9,1,1, 10.708, 10501.117, 402.926, 52779.857 23/09/23,03:49:18,02,11,1, 11.9,1,1, 10.708, 10501.124, 402.957, 52779.860 23/09/23,03:49:18,03,11,1, 11.9,1,1, 10.708, 10501.141, 402.965, 52779.877 23/09/23,03:49:18,04,11,1, 11.9,1,1, 10.708, 10501.163, 402.951, 52779.854 23/09/23,03:49:18,05,11,1, 11.9,1,1, 10.708, 10501.159, 402.989, 52779.854 23/09/23,03:49:18,06,11,1, 11.9,1,1, 10.708, 10501.144, 403.014, 52779.703 23/09/23,03:49:18,07,11,1, 11.9,1,1, 10.708, 10501.191, 403.051, 52780.008 23/09/23,03:49:18,08,11,1, 11.9,1,1, 10.708, 10501.199, 403.055, 52779.910 23/09/23,03:49:18,09,11,1, 11.9,1,1, 10.708, 10501.190, 403.059, 52779.905 23/09/23,03:49:18,10,11,1, 11.9,1,1, 10.708, 10501.198, 403.052, 52779.945 23/09/23,03:49:18,11,11,1, 11.9,1,1, 10.708, 10501.187, 403.087, 52779.959 23/09/23,03:49:18,12,11,1, 11.9,1,1, 10.708, 10501.180, 403.116, 52779.963 23/09/23,03:49:18,13,11,1, 11.9,1,1, 10.708, 10501.217, 403.112, 52779.964 23/09/23,03:49:18,14,11,1, 11.9,1,1, 10.708, 10501.198, 403.139, 52779.994 23/09/23,03:49:18,15,11,1, 11.9,1,1, 10.708, 10501.225, 403.183, 52779.974 23/09/23,03:49:18,16,11,1, 11.9,1,1, 10.708, 10501.222, 403.171, 52779.988 23/09/23,03:49:18,17,11,1, 11.9,1,1, 10.708, 10501.211, 403.178, 52779.984 23/09/23,03:49:18,18,11,1, 11.9,1,1, 10.708, 10501.245, 403.192, 52779.991 23/09/23,03:49:18,19,11,1, 11.9,1,1, 10.708, 10501.240, 403.227, 52780.001 23/09/23,03:49:19,00,11,1, 12.0,1,1, 10.713, 10501.233, 403.227, 52780.001 23/09/23,03:49:19,01,11,1, 12.0,1,1, 10.713, 10501.254, 403.230, 52780.023 23/09/23,03:49:19,02,11,1, 12.0,1,1, 10.713, 10501.265, 403.234, 52780.028 23/09/23,03:49:19,03,11,1, 12.0,1,1, 10.713, 10501.255, 403.253, 52780.033 23/09/23,03:49:19,04,11,1, 12.0,1,1, 10.713, 10501.296, 403.286, 52780.026 23/09/23,03:49:19,05,11,1, 12.0,1,1, 10.713, 10501.298, 403.283, 52780.011 23/09/23,03:49:19,06,11,1, 12.0,1,1, 10.713, 10501.284, 403.299, 52780.009 23/09/23,03:49:19,07,11,1, 12.0,1,1, 10.713, 10501.321, 403.318, 52780.038 23/09/23,03:49:19,08,11,1, 12.0,1,1, 10.713, 10501.316, 403.318, 52780.013 23/09/23,03:49:19,09,11,1, 12.0,1,1, 10.713, 10501.313, 403.338, 52780.038 23/09/23,03:49:19,10,11,1, 12.0,1,1, 10.713, 10501.317, 403.347, 52780.047 23/09/23,03:49:19,11,11,1, 12.0,1,1, 10.713, 10501.342, 403.353, 52780.072 23/09/23,03:49:19,12,11,1, 12.0,1,1, 10.713, 10501.313, 403.400, 52780.062 23/09/23,03:49:19,13,11,1, 12.0,1,1, 10.713, 10501.331, 403.374, 52780.060 23/09/23,03:49:19,14,11,1, 12.0,1,1, 10.713, 10501.345, 403.370, 52780.061 23/09/23,03:49:19,15,11,1, 12.0,1,1, 10.713, 10501.353, 403.390, 52780.056 23/09/23,03:49:19,16,11,1, 12.0,1,1, 10.713, 10501.329, 403.400, 52780.076 23/09/23,03:49:19,17,11,1, 12.0,1,1, 10.713, 10501.360, 403.424, 52780.116 23/09/23,03:49:19,18,11,1, 12.0,1,1, 10.713, 10501.366, 403.410, 52780.105 23/09/23,03:49:19,19,11,1, 12.0,1,1, 10.713, 10501.374, 403.440, 52780.067 23/09/23,03:49:20,00,11,1, 12.0,1,1, 10.709, 10501.367, 403.440, 52780.067 23/09/23,03:49:20,01,11,1, 12.0,1,1, 10.709, 10501.388, 403.424, 52780.072 23/09/23,03:49:20,02,11,1, 12.0,1,1, 10.709, 10501.402, 403.437, 52780.096 23/09/23,03:49:20,03,11,1, 12.0,1,1, 10.709, 10501.434, 403.427, 52780.106 23/09/23,03:49:20,04,11,1, 12.0,1,1, 10.709, 10501.407, 403.435, 52780.223 23/09/23,03:49:20,05,11,1, 12.0,1,1, 10.709, 10501.439, 403.435, 52780.038 23/09/23,03:49:20,06,11,1, 12.0,1,1, 10.709, 10501.473, 403.424, 52780.071 23/09/23,03:49:20,07,11,1, 12.0,1,1, 10.709, 10501.476, 403.442, 52780.083 23/09/23,03:49:20,08,11,1, 12.0,1,1, 10.709, 10501.475, 403.448, 52780.108 23/09/23,03:49:20,09,11,1, 12.0,1,1, 10.709, 10501.489, 403.452, 52780.115 23/09/23,03:49:20,10,11,1, 12.0,1,1, 10.709, 10501.503, 403.477, 52780.109 23/09/23,03:49:20,11,11,1, 12.0,1,1, 10.709, 10501.517, 403.474, 52780.121 23/09/23,03:49:20,12,11,1, 12.0,1,1, 10.709, 10501.524, 403.457, 52780.119 23/09/23,03:49:20,13,11,1, 12.0,1,1, 10.709, 10501.532, 403.455, 52780.098 23/09/23,03:49:20,14,11,1, 12.0,1,1, 10.709, 10501.557, 403.445, 52780.161 23/09/23,03:49:20,15,11,1, 12.0,1,1, 10.709, 10501.580, 403.472, 52780.159 23/09/23,03:49:20,16,11,1, 12.0,1,1, 10.709, 10501.568, 403.434, 52780.137 23/09/23,03:49:20,17,11,1, 12.0,1,1, 10.709, 10501.596, 403.454, 52780.119 23/09/23,03:49:20,18,11,1, 12.0,1,1, 10.709, 10501.591, 403.447, 52780.151 23/09/23,03:49:20,19,11,1, 12.0,1,1, 10.709, 10501.615, 403.453, 52780.138 23/09/23,03:49:21,00,11,1, 11.9,1,1, 10.707, 10501.609, 403.453, 52780.138 23/09/23,03:49:21,01,11,1, 11.9,1,1, 10.707, 10501.653, 403.420, 52780.146 23/09/23,03:49:21,02,11,1, 11.9,1,1, 10.707, 10501.675, 403.439, 52780.131 23/09/23,03:49:21,03,11,1, 11.9,1,1, 10.707, 10501.684, 403.434, 52780.159 23/09/23,03:49:21,04,11,1, 11.9,1,1, 10.707, 10501.685, 403.447, 52780.149 23/09/23,03:49:21,05,11,1, 11.9,1,1, 10.707, 10501.715, 403.443, 52780.141 23/09/23,03:49:21,06,11,1, 11.9,1,1, 10.707, 10501.709, 403.447, 52780.160 23/09/23,03:49:21,07,11,1, 11.9,1,1, 10.707, 10501.734, 403.431, 52780.167 23/09/23,03:49:21,08,11,1, 11.9,1,1, 10.707, 10501.722, 403.438, 52780.164 23/09/23,03:49:21,09,11,1, 11.9,1,1, 10.707, 10501.766, 403.444, 52780.124 23/09/23,03:49:21,10,11,1, 11.9,1,1, 10.707, 10501.772, 403.445, 52780.131 23/09/23,03:49:21,11,11,1, 11.9,1,1, 10.707, 10501.775, 403.432, 52780.154 23/09/23,03:49:21,12,11,1, 11.9,1,1, 10.707, 10501.822, 403.422, 52780.157 23/09/23,03:49:21,13,11,1, 11.9,1,1, 10.707, 10501.830, 403.409, 52780.173 23/09/23,03:49:21,14,11,1, 11.9,1,1, 10.707, 10501.847, 403.429, 52780.199 23/09/23,03:49:21,15,11,1, 11.9,1,1, 10.707, 10501.868, 403.410, 52780.182 23/09/23,03:49:21,16,11,1, 11.9,1,1, 10.707, 10501.899, 403.413, 52780.162 23/09/23,03:49:21,17,11,1, 11.9,1,1, 10.707, 10501.882, 403.402, 52780.151 23/09/23,03:49:21,18,11,1, 11.9,1,1, 10.707, 10501.916, 403.402, 52780.162 23/09/23,03:49:21,19,11,1, 11.9,1,1, 10.707, 10501.937, 403.398, 52780.163 23/09/23,03:49:22,00,11,1, 11.9,1,1, 10.710, 10501.934, 403.398, 52780.163 23/09/23,03:49:22,01,11,1, 11.9,1,1, 10.710, 10501.959, 403.418, 52780.181 23/09/23,03:49:22,02,11,1, 11.9,1,1, 10.710, 10501.993, 403.407, 52780.177 23/09/23,03:49:22,03,11,1, 11.9,1,1, 10.710, 10502.008, 403.387, 52780.158 23/09/23,03:49:22,04,11,1, 11.9,1,1, 10.710, 10502.037, 403.396, 52780.207 23/09/23,03:49:22,05,11,1, 11.9,1,1, 10.710, 10502.056, 403.389, 52780.187 23/09/23,03:49:22,06,11,1, 11.9,1,1, 10.710, 10502.090, 403.377, 52780.221 23/09/23,03:49:22,07,11,1, 11.9,1,1, 10.710, 10502.114, 403.380, 52780.188 23/09/23,03:49:22,08,11,1, 11.9,1,1, 10.710, 10502.123, 403.379, 52780.190 23/09/23,03:49:22,09,11,1, 11.9,1,1, 10.710, 10502.149, 403.385, 52780.170 23/09/23,03:49:22,10,11,1, 11.9,1,1, 10.710, 10502.160, 403.384, 52780.198 23/09/23,03:49:22,11,11,1, 11.9,1,1, 10.710, 10502.197, 403.394, 52780.163 23/09/23,03:49:22,12,11,1, 11.9,1,1, 10.710, 10502.224, 403.349, 52780.199 23/09/23,03:49:22,13,11,1, 11.9,1,1, 10.710, 10502.245, 403.350, 52780.171 23/09/23,03:49:22,14,11,1, 11.9,1,1, 10.710, 10502.272, 403.348, 52780.165 23/09/23,03:49:22,15,11,1, 11.9,1,1, 10.710, 10502.298, 403.363, 52780.178 23/09/23,03:49:22,16,11,1, 11.9,1,1, 10.710, 10502.304, 403.358, 52780.210 23/09/23,03:49:22,17,11,1, 11.9,1,1, 10.710, 10502.317, 403.338, 52780.179 23/09/23,03:49:22,18,11,1, 11.9,1,1, 10.710, 10502.330, 403.338, 52780.172 23/09/23,03:49:22,19,11,1, 11.9,1,1, 10.710, 10502.348, 403.367, 52780.176 23/09/23,03:49:23,00,10,1, 11.9,1,1, 10.707, 10502.343, 403.367, 52780.176 23/09/23,03:49:23,01,10,1, 11.9,1,1, 10.707, 10502.395, 403.335, 52780.203 23/09/23,03:49:23,02,10,1, 11.9,1,1, 10.707, 10502.400, 403.337, 52780.163 23/09/23,03:49:23,03,10,1, 11.9,1,1, 10.707, 10502.430, 403.344, 52780.194 23/09/23,03:49:23,04,10,1, 11.9,1,1, 10.707, 10502.458, 403.320, 52780.193 23/09/23,03:49:23,05,10,1, 11.9,1,1, 10.707, 10502.458, 403.320, 52780.200 23/09/23,03:49:23,06,10,1, 11.9,1,1, 10.707, 10502.472, 403.320, 52780.166 23/09/23,03:49:23,07,10,1, 11.9,1,1, 10.707, 10502.474, 403.312, 52780.228 23/09/23,03:49:23,08,10,1, 11.9,1,1, 10.707, 10502.510, 403.287, 52780.195 23/09/23,03:49:23,09,10,1, 11.9,1,1, 10.707, 10502.526, 403.294, 52780.182 23/09/23,03:49:23,10,10,1, 11.9,1,1, 10.707, 10502.533, 403.309, 52780.193 23/09/23,03:49:23,11,10,1, 11.9,1,1, 10.707, 10502.572, 403.320, 52780.209 23/09/23,03:49:23,12,10,1, 11.9,1,1, 10.707, 10502.600, 403.310, 52780.233 23/09/23,03:49:23,13,10,1, 11.9,1,1, 10.707, 10502.624, 403.306, 52780.190 23/09/23,03:49:23,14,10,1, 11.9,1,1, 10.707, 10502.628, 403.309, 52780.215 23/09/23,03:49:23,15,10,1, 11.9,1,1, 10.707, 10502.631, 403.302, 52780.182 23/09/23,03:49:23,16,10,1, 11.9,1,1, 10.707, 10502.630, 403.296, 52780.187 23/09/23,03:49:23,17,10,1, 11.9,1,1, 10.707, 10502.661, 403.275, 52780.199 23/09/23,03:49:23,18,10,1, 11.9,1,1, 10.707, 10502.677, 403.304, 52780.192 23/09/23,03:49:23,19,10,1, 11.9,1,1, 10.707, 10502.702, 403.297, 52780.225 23/09/23,03:49:24,00,11,1, 11.9,1,1, 10.706, 10502.702, 403.297, 52780.225 23/09/23,03:49:24,01,11,1, 11.9,1,1, 10.706, 10502.721, 403.292, 52780.237 23/09/23,03:49:24,02,11,1, 11.9,1,1, 10.706, 10502.697, 403.292, 52780.211 23/09/23,03:49:24,03,11,1, 11.9,1,1, 10.706, 10502.734, 403.271, 52780.197 23/09/23,03:49:24,04,11,1, 11.9,1,1, 10.706, 10502.715, 403.300, 52780.205 23/09/23,03:49:24,05,11,1, 11.9,1,1, 10.706, 10502.765, 403.291, 52780.218 23/09/23,03:49:24,06,11,1, 11.9,1,1, 10.706, 10502.766, 403.275, 52780.229 23/09/23,03:49:24,07,11,1, 11.9,1,1, 10.706, 10502.778, 403.285, 52780.216 23/09/23,03:49:24,08,11,1, 11.9,1,1, 10.706, 10502.817, 403.271, 52780.214 23/09/23,03:49:24,09,11,1, 11.9,1,1, 10.706, 10502.829, 403.298, 52780.194 23/09/23,03:49:24,10,11,1, 11.9,1,1, 10.706, 10502.822, 403.309, 52780.212 23/09/23,03:49:24,11,11,1, 11.9,1,1, 10.706, 10502.810, 403.278, 52780.228 23/09/23,03:49:24,12,11,1, 11.9,1,1, 10.706, 10502.859, 403.292, 52780.235 23/09/23,03:49:24,13,11,1, 11.9,1,1, 10.706, 10502.855, 403.289, 52780.231 23/09/23,03:49:24,14,11,1, 11.9,1,1, 10.706, 10502.838, 403.300, 52780.209 23/09/23,03:49:24,15,11,1, 11.9,1,1, 10.706, 10502.900, 403.265, 52780.224 23/09/23,03:49:24,16,11,1, 11.9,1,1, 10.706, 10502.884, 403.276, 52780.215 23/09/23,03:49:24,17,11,1, 11.9,1,1, 10.706, 10502.899, 403.284, 52780.223 23/09/23,03:49:24,18,11,1, 11.9,1,1, 10.706, 10502.900, 403.319, 52780.220 23/09/23,03:49:24,19,11,1, 11.9,1,1, 10.706, 10502.890, 403.283, 52780.216 23/09/23,03:49:25,00,11,1, 11.9,1,1, 10.709, 10502.886, 403.283, 52780.216 23/09/23,03:49:25,01,11,1, 11.9,1,1, 10.709, 10502.914, 403.287, 52780.233 23/09/23,03:49:25,02,11,1, 11.9,1,1, 10.709, 10502.948, 403.300, 52780.267 23/09/23,03:49:25,03,11,1, 11.9,1,1, 10.709, 10502.935, 403.284, 52780.234 23/09/23,03:49:25,04,11,1, 11.9,1,1, 10.709, 10502.943, 403.290, 52780.245 23/09/23,03:49:25,05,11,1, 11.9,1,1, 10.709, 10502.944, 403.301, 52780.245 23/09/23,03:49:25,06,11,1, 11.9,1,1, 10.709, 10502.958, 403.306, 52780.270 23/09/23,03:49:25,07,11,1, 11.9,1,1, 10.709, 10502.963, 403.300, 52780.235 23/09/23,03:49:25,08,11,1, 11.9,1,1, 10.709, 10502.982, 403.289, 52780.223 23/09/23,03:49:25,09,11,1, 11.9,1,1, 10.709, 10502.964, 403.311, 52780.264 23/09/23,03:49:25,10,11,1, 11.9,1,1, 10.709, 10502.986, 403.312, 52780.278 23/09/23,03:49:25,11,11,1, 11.9,1,1, 10.709, 10502.971, 403.311, 52780.288 23/09/23,03:49:25,12,11,1, 11.9,1,1, 10.709, 10503.000, 403.308, 52780.277 23/09/23,03:49:25,13,11,1, 11.9,1,1, 10.709, 10503.001, 403.340, 52780.257 23/09/23,03:49:25,14,11,1, 11.9,1,1, 10.709, 10503.010, 403.341, 52780.299 23/09/23,03:49:25,15,11,1, 11.9,1,1, 10.709, 10503.003, 403.329, 52780.312 23/09/23,03:49:25,16,11,1, 11.9,1,1, 10.709, 10503.009, 403.336, 52780.313 23/09/23,03:49:25,17,11,1, 11.9,1,1, 10.709, 10503.011, 403.344, 52780.294 23/09/23,03:49:25,18,11,1, 11.9,1,1, 10.709, 10503.018, 403.341, 52780.316 23/09/23,03:49:25,19,11,1, 11.9,1,1, 10.709, 10503.024, 403.355, 52780.314 23/09/23,03:49:26,00,11,1, 11.9,1,1, 10.709, 10503.019, 403.355, 52780.314 23/09/23,03:49:26,01,11,1, 11.9,1,1, 10.709, 10503.020, 403.383, 52780.347 23/09/23,03:49:26,02,11,1, 11.9,1,1, 10.709, 10503.024, 403.382, 52780.291 23/09/23,03:49:26,03,11,1, 11.9,1,1, 10.709, 10503.022, 403.360, 52780.304 23/09/23,03:49:26,04,11,1, 11.9,1,1, 10.709, 10503.048, 403.372, 52780.348 23/09/23,03:49:26,05,11,1, 11.9,1,1, 10.709, 10503.049, 403.394, 52780.346 23/09/23,03:49:26,06,11,1, 11.9,1,1, 10.709, 10503.055, 403.403, 52780.314 23/09/23,03:49:26,07,11,1, 11.9,1,1, 10.709, 10503.030, 403.384, 52780.326 23/09/23,03:49:26,08,11,1, 11.9,1,1, 10.709, 10503.046, 403.383, 52780.321 23/09/23,03:49:26,09,11,1, 11.9,1,1, 10.709, 10503.036, 403.405, 52780.345 23/09/23,03:49:26,10,11,1, 11.9,1,1, 10.709, 10503.076, 403.400, 52780.368 23/09/23,03:49:26,11,11,1, 11.9,1,1, 10.709, 10503.065, 403.396, 52780.320 23/09/23,03:49:26,12,11,1, 11.9,1,1, 10.709, 10503.076, 403.405, 52780.318 23/09/23,03:49:26,13,11,1, 11.9,1,1, 10.709, 10503.094, 403.426, 52780.378 23/09/23,03:49:26,14,11,1, 11.9,1,1, 10.709, 10503.062, 403.413, 52780.321 23/09/23,03:49:26,15,11,1, 11.9,1,1, 10.709, 10503.065, 403.435, 52780.377 23/09/23,03:49:26,16,11,1, 11.9,1,1, 10.709, 10503.085, 403.419, 52780.396 23/09/23,03:49:26,17,11,1, 11.9,1,1, 10.709, 10503.091, 403.429, 52780.361 23/09/23,03:49:26,18,11,1, 11.9,1,1, 10.709, 10503.075, 403.450, 52780.410 23/09/23,03:49:26,19,11,1, 11.9,1,1, 10.709, 10503.142, 403.436, 52780.382 23/09/23,03:49:27,00,11,1, 11.9,1,1, 10.708, 10503.136, 403.436, 52780.382 23/09/23,03:49:27,01,11,1, 11.9,1,1, 10.708, 10503.145, 403.472, 52780.399 23/09/23,03:49:27,02,11,1, 11.9,1,1, 10.708, 10503.152, 403.459, 52780.433 23/09/23,03:49:27,03,11,1, 11.9,1,1, 10.708, 10503.161, 403.473, 52780.399 23/09/23,03:49:27,04,11,1, 11.9,1,1, 10.708, 10503.176, 403.462, 52780.419 23/09/23,03:49:27,05,11,1, 11.9,1,1, 10.708, 10503.191, 403.487, 52780.427 23/09/23,03:49:27,06,11,1, 11.9,1,1, 10.708, 10503.204, 403.466, 52780.439 23/09/23,03:49:27,07,11,1, 11.9,1,1, 10.708, 10503.209, 403.451, 52780.417 23/09/23,03:49:27,08,11,1, 11.9,1,1, 10.708, 10503.217, 403.481, 52780.435 23/09/23,03:49:27,09,11,1, 11.9,1,1, 10.708, 10503.243, 403.484, 52780.448 23/09/23,03:49:27,10,11,1, 11.9,1,1, 10.708, 10503.236, 403.495, 52780.424 23/09/23,03:49:27,11,11,1, 11.9,1,1, 10.708, 10503.276, 403.484, 52780.384 23/09/23,03:49:27,12,11,1, 11.9,1,1, 10.708, 10503.276, 403.492, 52780.498 23/09/23,03:49:27,13,11,1, 11.9,1,1, 10.708, 10503.291, 403.494, 52780.468 23/09/23,03:49:27,14,11,1, 11.9,1,1, 10.708, 10503.313, 403.497, 52780.470 23/09/23,03:49:27,15,11,1, 11.9,1,1, 10.708, 10503.319, 403.504, 52780.476 23/09/23,03:49:27,16,11,1, 11.9,1,1, 10.708, 10503.320, 403.507, 52780.504 23/09/23,03:49:27,17,11,1, 11.9,1,1, 10.708, 10503.364, 403.510, 52780.496 23/09/23,03:49:27,18,11,1, 11.9,1,1, 10.708, 10503.361, 403.507, 52780.491 23/09/23,03:49:27,19,11,1, 11.9,1,1, 10.708, 10503.354, 403.523, 52780.510 23/09/23,03:49:28,00,11,1, 11.9,1,1, 10.705, 10503.353, 403.523, 52780.510 23/09/23,03:49:28,01,11,1, 11.9,1,1, 10.705, 10503.402, 403.520, 52780.517 23/09/23,03:49:28,02,11,1, 11.9,1,1, 10.705, 10503.396, 403.490, 52780.483 23/09/23,03:49:28,03,11,1, 11.9,1,1, 10.705, 10503.440, 403.503, 52780.478 23/09/23,03:49:28,04,11,1, 11.9,1,1, 10.705, 10503.456, 403.500, 52780.493 23/09/23,03:49:28,05,11,1, 11.9,1,1, 10.705, 10503.483, 403.507, 52780.502 23/09/23,03:49:28,06,11,1, 11.9,1,1, 10.705, 10503.482, 403.500, 52780.501 23/09/23,03:49:28,07,11,1, 11.9,1,1, 10.705, 10503.507, 403.524, 52780.482 23/09/23,03:49:28,08,11,1, 11.9,1,1, 10.705, 10503.527, 403.507, 52780.452 23/09/23,03:49:28,09,11,1, 11.9,1,1, 10.705, 10503.544, 403.519, 52780.491 23/09/23,03:49:28,10,11,1, 11.9,1,1, 10.705, 10503.549, 403.519, 52780.516 23/09/23,03:49:28,11,11,1, 11.9,1,1, 10.705, 10503.579, 403.488, 52780.355 23/09/23,03:49:28,12,11,1, 11.9,1,1, 10.705, 10503.611, 403.548, 52780.543 23/09/23,03:49:28,13,11,1, 11.9,1,1, 10.705, 10503.629, 403.524, 52780.505 23/09/23,03:49:28,14,11,1, 11.9,1,1, 10.705, 10503.651, 403.522, 52780.512 23/09/23,03:49:28,15,11,1, 11.9,1,1, 10.705, 10503.665, 403.521, 52780.488 23/09/23,03:49:28,16,11,1, 11.9,1,1, 10.705, 10503.681, 403.518, 52780.500 23/09/23,03:49:28,17,11,1, 11.9,1,1, 10.705, 10503.683, 403.522, 52780.503 23/09/23,03:49:28,18,11,1, 11.9,1,1, 10.705, 10503.744, 403.523, 52780.482 23/09/23,03:49:28,19,11,1, 11.9,1,1, 10.705, 10503.747, 403.534, 52780.542 23/09/23,03:49:29,00,11,1, 11.9,1,1, 10.709, 10503.745, 403.534, 52780.542 23/09/23,03:49:29,01,11,1, 11.9,1,1, 10.709, 10503.774, 403.553, 52780.553 23/09/23,03:49:29,02,11,1, 11.9,1,1, 10.709, 10503.803, 403.516, 52780.500 23/09/23,03:49:29,03,11,1, 11.9,1,1, 10.709, 10503.829, 403.545, 52780.501 23/09/23,03:49:29,04,11,1, 11.9,1,1, 10.709, 10503.836, 403.565, 52780.491 23/09/23,03:49:29,05,11,1, 11.9,1,1, 10.709, 10503.923, 403.543, 52780.432 23/09/23,03:49:29,06,11,1, 11.9,1,1, 10.709, 10503.891, 403.561, 52780.486 23/09/23,03:49:29,07,11,1, 11.9,1,1, 10.709, 10503.939, 403.561, 52780.434 23/09/23,03:49:29,08,11,1, 11.9,1,1, 10.709, 10503.913, 403.526, 52780.443 23/09/23,03:49:29,09,11,1, 11.9,1,1, 10.709, 10503.937, 403.548, 52780.439 23/09/23,03:49:29,10,11,1, 11.9,1,1, 10.709, 10503.956, 403.535, 52780.474 23/09/23,03:49:29,11,11,1, 11.9,1,1, 10.709, 10503.998, 403.552, 52780.486 23/09/23,03:49:29,12,11,1, 11.9,1,1, 10.709, 10504.005, 403.560, 52780.515 23/09/23,03:49:29,13,11,1, 11.9,1,1, 10.709, 10504.006, 403.562, 52780.511 23/09/23,03:49:29,14,11,1, 11.9,1,1, 10.709, 10504.046, 403.552, 52780.526 23/09/23,03:49:29,15,11,1, 11.9,1,1, 10.709, 10504.044, 403.562, 52780.474 23/09/23,03:49:29,16,11,1, 11.9,1,1, 10.709, 10504.061, 403.563, 52780.498 23/09/23,03:49:29,17,11,1, 11.9,1,1, 10.709, 10504.089, 403.552, 52780.500 23/09/23,03:49:29,18,11,1, 11.9,1,1, 10.709, 10504.109, 403.559, 52780.514 23/09/23,03:49:29,19,11,1, 11.9,1,1, 10.709, 10504.143, 403.583, 52780.516 23/09/23,03:49:30,00,11,1, 11.9,1,1, 10.709, 10504.137, 403.583, 52780.516 23/09/23,03:49:30,01,11,1, 11.9,1,1, 10.709, 10504.174, 403.572, 52780.557 23/09/23,03:49:30,02,11,1, 11.9,1,1, 10.709, 10504.201, 403.545, 52780.509 23/09/23,03:49:30,03,11,1, 11.9,1,1, 10.709, 10504.222, 403.559, 52780.550 23/09/23,03:49:30,04,11,1, 11.9,1,1, 10.709, 10504.233, 403.553, 52780.508 23/09/23,03:49:30,05,11,1, 11.9,1,1, 10.709, 10504.244, 403.548, 52780.519 23/09/23,03:49:30,06,11,1, 11.9,1,1, 10.709, 10504.274, 403.569, 52780.517 23/09/23,03:49:30,07,11,1, 11.9,1,1, 10.709, 10504.309, 403.559, 52780.561 23/09/23,03:49:30,08,11,1, 11.9,1,1, 10.709, 10504.336, 403.567, 52780.545 23/09/23,03:49:30,09,11,1, 11.9,1,1, 10.709, 10504.335, 403.576, 52780.505 23/09/23,03:49:30,10,11,1, 11.9,1,1, 10.709, 10504.314, 403.558, 52780.499 23/09/23,03:49:30,11,11,1, 11.9,1,1, 10.709, 10504.349, 403.570, 52780.511 23/09/23,03:49:30,12,11,1, 11.9,1,1, 10.709, 10504.390, 403.546, 52780.505 23/09/23,03:49:30,13,11,1, 11.9,1,1, 10.709, 10504.372, 403.545, 52780.501 23/09/23,03:49:30,14,11,1, 11.9,1,1, 10.709, 10504.418, 403.532, 52780.491 23/09/23,03:49:30,15,11,1, 11.9,1,1, 10.709, 10504.431, 403.549, 52780.514 23/09/23,03:49:30,16,11,1, 11.9,1,1, 10.709, 10504.447, 403.558, 52780.505 23/09/23,03:49:30,17,11,1, 11.9,1,1, 10.709, 10504.494, 403.566, 52780.526 23/09/23,03:49:30,18,11,1, 11.9,1,1, 10.709, 10504.502, 403.552, 52780.537 23/09/23,03:49:30,19,11,1, 11.9,1,1, 10.709, 10504.511, 403.548, 52780.536 23/09/23,03:49:31,00,11,1, 11.8,1,1, 10.707, 10504.504, 403.548, 52780.536 23/09/23,03:49:31,01,11,1, 11.8,1,1, 10.707, 10504.556, 403.524, 52780.518 23/09/23,03:49:31,02,11,1, 11.8,1,1, 10.707, 10504.588, 403.517, 52780.530 23/09/23,03:49:31,03,11,1, 11.8,1,1, 10.707, 10504.607, 403.517, 52780.514 23/09/23,03:49:31,04,11,1, 11.8,1,1, 10.707, 10504.603, 403.512, 52780.497 23/09/23,03:49:31,05,11,1, 11.8,1,1, 10.707, 10504.625, 403.517, 52780.501 23/09/23,03:49:31,06,11,1, 11.8,1,1, 10.707, 10504.659, 403.518, 52780.500 23/09/23,03:49:31,07,11,1, 11.8,1,1, 10.707, 10504.670, 403.522, 52780.513 23/09/23,03:49:31,08,11,1, 11.8,1,1, 10.707, 10504.680, 403.502, 52780.529 23/09/23,03:49:31,09,11,1, 11.8,1,1, 10.707, 10504.695, 403.514, 52780.527 23/09/23,03:49:31,10,11,1, 11.8,1,1, 10.707, 10504.690, 403.514, 52780.507 23/09/23,03:49:31,11,11,1, 11.8,1,1, 10.707, 10504.718, 403.513, 52780.471 23/09/23,03:49:31,12,11,1, 11.8,1,1, 10.707, 10504.726, 403.501, 52780.501 23/09/23,03:49:31,13,11,1, 11.8,1,1, 10.707, 10504.735, 403.498, 52780.466 23/09/23,03:49:31,14,11,1, 11.8,1,1, 10.707, 10504.772, 403.507, 52780.479 23/09/23,03:49:31,15,11,1, 11.8,1,1, 10.707, 10504.783, 403.521, 52780.492 23/09/23,03:49:31,16,11,1, 11.8,1,1, 10.707, 10504.818, 403.493, 52780.479 23/09/23,03:49:31,17,11,1, 11.8,1,1, 10.707, 10504.827, 403.494, 52780.514 23/09/23,03:49:31,18,11,1, 11.8,1,1, 10.707, 10504.857, 403.508, 52780.524 23/09/23,03:49:31,19,11,1, 11.8,1,1, 10.707, 10504.856, 403.499, 52780.528 23/09/23,03:49:32,00,11,1, 11.8,1,1, 10.706, 10504.855, 403.499, 52780.528 23/09/23,03:49:32,01,11,1, 11.8,1,1, 10.706, 10504.873, 403.476, 52780.483 23/09/23,03:49:32,02,11,1, 11.8,1,1, 10.706, 10504.900, 403.461, 52780.472 23/09/23,03:49:32,03,11,1, 11.8,1,1, 10.706, 10504.913, 403.466, 52780.472 23/09/23,03:49:32,04,11,1, 11.8,1,1, 10.706, 10504.939, 403.425, 52780.527 23/09/23,03:49:32,05,11,1, 11.8,1,1, 10.706, 10504.944, 403.433, 52780.497 23/09/23,03:49:32,06,11,1, 11.8,1,1, 10.706, 10504.968, 403.429, 52780.479 23/09/23,03:49:32,07,11,1, 11.8,1,1, 10.706, 10504.982, 403.428, 52780.499 23/09/23,03:49:32,08,11,1, 11.8,1,1, 10.706, 10505.006, 403.419, 52780.469 23/09/23,03:49:32,09,11,1, 11.8,1,1, 10.706, 10505.032, 403.406, 52780.492 23/09/23,03:49:32,10,11,1, 11.8,1,1, 10.706, 10505.041, 403.401, 52780.473 23/09/23,03:49:32,11,11,1, 11.8,1,1, 10.706, 10505.034, 403.414, 52780.491 23/09/23,03:49:32,12,11,1, 11.8,1,1, 10.706, 10505.052, 403.359, 52780.474 23/09/23,03:49:32,13,11,1, 11.8,1,1, 10.706, 10505.078, 403.369, 52780.509 23/09/23,03:49:32,14,11,1, 11.8,1,1, 10.706, 10505.062, 403.368, 52780.475 23/09/23,03:49:32,15,11,1, 11.8,1,1, 10.706, 10505.106, 403.366, 52780.479 23/09/23,03:49:32,16,11,1, 11.8,1,1, 10.706, 10505.123, 403.343, 52780.477 23/09/23,03:49:32,17,11,1, 11.8,1,1, 10.706, 10505.137, 403.351, 52780.429 23/09/23,03:49:32,18,11,1, 11.8,1,1, 10.706, 10505.137, 403.312, 52780.438 23/09/23,03:49:32,19,11,1, 11.8,1,1, 10.706, 10505.145, 403.323, 52780.430 23/09/23,03:49:33,00,11,1, 11.8,1,1, 10.710, 10505.139, 403.323, 52780.430 23/09/23,03:49:33,01,11,1, 11.8,1,1, 10.710, 10505.241, 403.278, 52780.415 23/09/23,03:49:33,02,11,1, 11.8,1,1, 10.710, 10505.208, 403.316, 52780.432 23/09/23,03:49:33,03,11,1, 11.8,1,1, 10.710, 10505.182, 403.304, 52780.457 23/09/23,03:49:33,04,11,1, 11.8,1,1, 10.710, 10505.205, 403.281, 52780.446 23/09/23,03:49:33,05,11,1, 11.8,1,1, 10.710, 10505.237, 403.264, 52780.411 23/09/23,03:49:33,06,11,1, 11.8,1,1, 10.710, 10505.216, 403.262, 52780.444 23/09/23,03:49:33,07,11,1, 11.8,1,1, 10.710, 10505.249, 403.263, 52780.413 23/09/23,03:49:33,08,11,1, 11.8,1,1, 10.710, 10505.240, 403.253, 52780.435 23/09/23,03:49:33,09,11,1, 11.8,1,1, 10.710, 10505.254, 403.241, 52780.423 23/09/23,03:49:33,10,11,1, 11.8,1,1, 10.710, 10505.250, 403.241, 52780.418 23/09/23,03:49:33,11,11,1, 11.8,1,1, 10.710, 10505.265, 403.227, 52780.426 23/09/23,03:49:33,12,11,1, 11.8,1,1, 10.710, 10505.265, 403.207, 52780.453 23/09/23,03:49:33,13,11,1, 11.8,1,1, 10.710, 10505.303, 403.210, 52780.409 23/09/23,03:49:33,14,11,1, 11.8,1,1, 10.710, 10505.302, 403.223, 52780.409 23/09/23,03:49:33,15,11,1, 11.8,1,1, 10.710, 10505.319, 403.206, 52780.418 23/09/23,03:49:33,16,11,1, 11.8,1,1, 10.710, 10505.337, 403.198, 52780.423 23/09/23,03:49:33,17,11,1, 11.8,1,1, 10.710, 10505.327, 403.171, 52780.427 23/09/23,03:49:33,18,11,1, 11.8,1,1, 10.710, 10505.338, 403.157, 52780.415 23/09/23,03:49:33,19,11,1, 11.8,1,1, 10.710, 10505.337, 403.200, 52780.421 23/09/23,03:49:34,00,10,1, 11.8,1,1, 10.708, 10505.331, 403.200, 52780.421 23/09/23,03:49:34,01,10,1, 11.8,1,1, 10.708, 10505.355, 403.140, 52780.417 23/09/23,03:49:34,02,10,1, 11.8,1,1, 10.708, 10505.359, 403.161, 52780.427 23/09/23,03:49:34,03,10,1, 11.8,1,1, 10.708, 10505.382, 403.138, 52780.382 23/09/23,03:49:34,04,10,1, 11.8,1,1, 10.708, 10505.398, 403.127, 52780.386 23/09/23,03:49:34,05,10,1, 11.8,1,1, 10.708, 10505.393, 403.133, 52780.388 23/09/23,03:49:34,06,10,1, 11.8,1,1, 10.708, 10505.416, 403.110, 52780.404 23/09/23,03:49:34,07,10,1, 11.8,1,1, 10.708, 10505.410, 403.123, 52780.382 23/09/23,03:49:34,08,10,1, 11.8,1,1, 10.708, 10505.444, 403.114, 52780.398 23/09/23,03:49:34,09,10,1, 11.8,1,1, 10.708, 10505.426, 403.103, 52780.387 23/09/23,03:49:34,10,10,1, 11.8,1,1, 10.708, 10505.458, 403.097, 52780.385 23/09/23,03:49:34,11,10,1, 11.8,1,1, 10.708, 10505.472, 403.091, 52780.398 23/09/23,03:49:34,12,10,1, 11.8,1,1, 10.708, 10505.464, 403.079, 52780.415 23/09/23,03:49:34,13,10,1, 11.8,1,1, 10.708, 10505.467, 403.066, 52780.417 23/09/23,03:49:34,14,10,1, 11.8,1,1, 10.708, 10505.482, 403.082, 52780.404 23/09/23,03:49:34,15,10,1, 11.8,1,1, 10.708, 10505.518, 403.065, 52780.387 23/09/23,03:49:34,16,10,1, 11.8,1,1, 10.708, 10505.512, 403.060, 52780.387 23/09/23,03:49:34,17,10,1, 11.8,1,1, 10.708, 10505.514, 403.066, 52780.344 23/09/23,03:49:34,18,10,1, 11.8,1,1, 10.708, 10505.544, 403.057, 52780.378 23/09/23,03:49:34,19,10,1, 11.8,1,1, 10.708, 10505.556, 403.040, 52780.403 23/09/23,03:49:35,00,10,1, 11.9,1,1, 10.709, 10505.556, 403.040, 52780.403 23/09/23,03:49:35,01,10,1, 11.9,1,1, 10.709, 10505.553, 403.031, 52780.373 23/09/23,03:49:35,02,10,1, 11.9,1,1, 10.709, 10505.587, 403.006, 52780.357 23/09/23,03:49:35,03,10,1, 11.9,1,1, 10.709, 10505.578, 402.980, 52780.353 23/09/23,03:49:35,04,10,1, 11.9,1,1, 10.709, 10505.597, 403.006, 52780.359 23/09/23,03:49:35,05,10,1, 11.9,1,1, 10.709, 10505.608, 403.020, 52780.385 23/09/23,03:49:35,06,10,1, 11.9,1,1, 10.709, 10505.599, 403.008, 52780.380 23/09/23,03:49:35,07,10,1, 11.9,1,1, 10.709, 10505.633, 402.976, 52780.367 23/09/23,03:49:35,08,10,1, 11.9,1,1, 10.709, 10505.614, 402.964, 52780.367 23/09/23,03:49:35,09,10,1, 11.9,1,1, 10.709, 10505.631, 402.968, 52780.358 23/09/23,03:49:35,10,10,1, 11.9,1,1, 10.709, 10505.647, 402.977, 52780.374 23/09/23,03:49:35,11,10,1, 11.9,1,1, 10.709, 10505.654, 402.943, 52780.332 23/09/23,03:49:35,12,10,1, 11.9,1,1, 10.709, 10505.656, 402.940, 52780.344 23/09/23,03:49:35,13,10,1, 11.9,1,1, 10.709, 10505.695, 402.955, 52780.343 23/09/23,03:49:35,14,10,1, 11.9,1,1, 10.709, 10505.662, 402.928, 52780.360 23/09/23,03:49:35,15,10,1, 11.9,1,1, 10.709, 10505.672, 402.910, 52780.352 23/09/23,03:49:35,16,10,1, 11.9,1,1, 10.709, 10505.708, 402.911, 52780.370 23/09/23,03:49:35,17,10,1, 11.9,1,1, 10.709, 10505.701, 402.905, 52780.363 23/09/23,03:49:35,18,10,1, 11.9,1,1, 10.709, 10505.698, 402.911, 52780.363 23/09/23,03:49:35,19,10,1, 11.9,1,1, 10.709, 10505.678, 402.894, 52780.368 23/09/23,03:49:36,00,10,1, 11.9,1,1, 10.711, 10505.673, 402.894, 52780.368 23/09/23,03:49:36,01,10,1, 11.9,1,1, 10.711, 10505.713, 402.917, 52780.333 23/09/23,03:49:36,02,10,1, 11.9,1,1, 10.711, 10505.711, 402.885, 52780.355 23/09/23,03:49:36,03,10,1, 11.9,1,1, 10.711, 10505.743, 402.868, 52780.360 23/09/23,03:49:36,04,10,1, 11.9,1,1, 10.711, 10505.751, 402.880, 52780.372 23/09/23,03:49:36,05,10,1, 11.9,1,1, 10.711, 10505.775, 402.866, 52780.381 23/09/23,03:49:36,06,10,1, 11.9,1,1, 10.711, 10505.738, 402.857, 52780.347 23/09/23,03:49:36,07,10,1, 11.9,1,1, 10.711, 10505.757, 402.846, 52780.349 23/09/23,03:49:36,08,10,1, 11.9,1,1, 10.711, 10505.766, 402.850, 52780.357 23/09/23,03:49:36,09,10,1, 11.9,1,1, 10.711, 10505.783, 402.818, 52780.361 23/09/23,03:49:36,10,10,1, 11.9,1,1, 10.711, 10505.796, 402.842, 52780.371 23/09/23,03:49:36,11,10,1, 11.9,1,1, 10.711, 10505.790, 402.809, 52780.372 23/09/23,03:49:36,12,10,1, 11.9,1,1, 10.711, 10505.792, 402.823, 52780.395 23/09/23,03:49:36,13,10,1, 11.9,1,1, 10.711, 10505.829, 402.813, 52780.356 23/09/23,03:49:36,14,10,1, 11.9,1,1, 10.711, 10505.823, 402.799, 52780.311 23/09/23,03:49:36,15,10,1, 11.9,1,1, 10.711, 10505.822, 402.797, 52780.337 23/09/23,03:49:36,16,10,1, 11.9,1,1, 10.711, 10505.811, 402.801, 52780.336 23/09/23,03:49:36,17,10,1, 11.9,1,1, 10.711, 10505.827, 402.793, 52780.330 23/09/23,03:49:36,18,10,1, 11.9,1,1, 10.711, 10505.844, 402.782, 52780.321 23/09/23,03:49:36,19,10,1, 11.9,1,1, 10.711, 10505.830, 402.772, 52780.343 23/09/23,03:49:37,00,11,1, 11.9,1,1, 10.710, 10505.823, 402.772, 52780.343 23/09/23,03:49:37,01,11,1, 11.9,1,1, 10.710, 10505.844, 402.773, 52780.343 23/09/23,03:49:37,02,11,1, 11.9,1,1, 10.710, 10505.866, 402.741, 52780.350 23/09/23,03:49:37,03,11,1, 11.9,1,1, 10.710, 10505.859, 402.742, 52780.342 23/09/23,03:49:37,04,11,1, 11.9,1,1, 10.710, 10505.851, 402.752, 52780.393 23/09/23,03:49:37,05,11,1, 11.9,1,1, 10.710, 10505.867, 402.741, 52780.341 23/09/23,03:49:37,06,11,1, 11.9,1,1, 10.710, 10505.856, 402.722, 52780.367 23/09/23,03:49:37,07,11,1, 11.9,1,1, 10.710, 10505.874, 402.704, 52780.346 23/09/23,03:49:37,08,11,1, 11.9,1,1, 10.710, 10505.883, 402.691, 52780.357 23/09/23,03:49:37,09,11,1, 11.9,1,1, 10.710, 10505.884, 402.699, 52780.341 23/09/23,03:49:37,10,11,1, 11.9,1,1, 10.710, 10505.863, 402.677, 52780.308 23/09/23,03:49:37,11,11,1, 11.9,1,1, 10.710, 10505.886, 402.672, 52780.305 23/09/23,03:49:37,12,11,1, 11.9,1,1, 10.710, 10505.886, 402.652, 52780.359 23/09/23,03:49:37,13,11,1, 11.9,1,1, 10.710, 10505.884, 402.682, 52780.318 23/09/23,03:49:37,14,11,1, 11.9,1,1, 10.710, 10505.899, 402.669, 52780.294 23/09/23,03:49:37,15,11,1, 11.9,1,1, 10.710, 10505.896, 402.640, 52780.326 23/09/23,03:49:37,16,11,1, 11.9,1,1, 10.710, 10505.900, 402.654, 52780.335 23/09/23,03:49:37,17,11,1, 11.9,1,1, 10.710, 10505.912, 402.630, 52780.317 23/09/23,03:49:37,18,11,1, 11.9,1,1, 10.710, 10505.893, 402.632, 52780.329 23/09/23,03:49:37,19,11,1, 11.9,1,1, 10.710, 10505.903, 402.639, 52780.312 23/09/23,03:49:38,00,10,1, 11.9,1,1, 10.711, 10505.898, 402.639, 52780.312 23/09/23,03:49:38,01,10,1, 11.9,1,1, 10.711, 10505.919, 402.627, 52780.316 23/09/23,03:49:38,02,10,1, 11.9,1,1, 10.711, 10505.930, 402.623, 52780.362 23/09/23,03:49:38,03,10,1, 11.9,1,1, 10.711, 10505.940, 402.624, 52780.367 23/09/23,03:49:38,04,10,1, 11.9,1,1, 10.711, 10505.928, 402.613, 52780.327 23/09/23,03:49:38,05,10,1, 11.9,1,1, 10.711, 10505.928, 402.584, 52780.320 23/09/23,03:49:38,06,10,1, 11.9,1,1, 10.711, 10505.970, 402.600, 52780.351 23/09/23,03:49:38,07,10,1, 11.9,1,1, 10.711, 10505.981, 402.615, 52780.346 23/09/23,03:49:38,08,10,1, 11.9,1,1, 10.711, 10505.927, 402.621, 52780.487 23/09/23,03:49:38,09,10,1, 11.9,1,1, 10.711, 10505.925, 402.595, 52780.371 23/09/23,03:49:38,10,10,1, 11.9,1,1, 10.711, 10505.934, 402.578, 52780.380 23/09/23,03:49:38,11,10,1, 11.9,1,1, 10.711, 10505.953, 402.587, 52780.381 23/09/23,03:49:38,12,10,1, 11.9,1,1, 10.711, 10505.952, 402.579, 52780.347 23/09/23,03:49:38,13,10,1, 11.9,1,1, 10.711, 10505.973, 402.583, 52780.387 23/09/23,03:49:38,14,10,1, 11.9,1,1, 10.711, 10505.963, 402.597, 52780.358 23/09/23,03:49:38,15,10,1, 11.9,1,1, 10.711, 10505.945, 402.584, 52780.344 23/09/23,03:49:38,16,10,1, 11.9,1,1, 10.711, 10505.963, 402.584, 52780.341 23/09/23,03:49:38,17,10,1, 11.9,1,1, 10.711, 10505.968, 402.565, 52780.360 23/09/23,03:49:38,18,10,1, 11.9,1,1, 10.711, 10505.992, 402.564, 52780.381 23/09/23,03:49:38,19,10,1, 11.9,1,1, 10.711, 10505.980, 402.564, 52780.369 23/09/23,03:49:39,00,10,1, 11.9,1,1, 10.706, 10505.973, 402.564, 52780.369 23/09/23,03:49:39,01,10,1, 11.9,1,1, 10.706, 10505.977, 402.565, 52780.403 23/09/23,03:49:39,02,10,1, 11.9,1,1, 10.706, 10505.992, 402.580, 52780.394 23/09/23,03:49:39,03,10,1, 11.9,1,1, 10.706, 10506.014, 402.555, 52780.521 23/09/23,03:49:39,04,10,1, 11.9,1,1, 10.706, 10506.016, 402.539, 52780.338 23/09/23,03:49:39,05,10,1, 11.9,1,1, 10.706, 10506.005, 402.539, 52780.396 23/09/23,03:49:39,06,10,1, 11.9,1,1, 10.706, 10506.002, 402.567, 52780.422 23/09/23,03:49:39,07,10,1, 11.9,1,1, 10.706, 10506.035, 402.539, 52780.426 23/09/23,03:49:39,08,10,1, 11.9,1,1, 10.706, 10506.028, 402.541, 52780.386 23/09/23,03:49:39,09,10,1, 11.9,1,1, 10.706, 10506.029, 402.542, 52780.362 23/09/23,03:49:39,10,10,1, 11.9,1,1, 10.706, 10506.051, 402.549, 52780.395 23/09/23,03:49:39,11,10,1, 11.9,1,1, 10.706, 10506.067, 402.535, 52780.392 23/09/23,03:49:39,12,10,1, 11.9,1,1, 10.706, 10506.063, 402.533, 52780.335 23/09/23,03:49:39,13,10,1, 11.9,1,1, 10.706, 10506.070, 402.515, 52780.387 23/09/23,03:49:39,14,10,1, 11.9,1,1, 10.706, 10506.088, 402.532, 52780.381 23/09/23,03:49:39,15,10,1, 11.9,1,1, 10.706, 10506.101, 402.496, 52780.361 23/09/23,03:49:39,16,10,1, 11.9,1,1, 10.706, 10506.123, 402.517, 52780.363 23/09/23,03:49:39,17,10,1, 11.9,1,1, 10.706, 10506.152, 402.509, 52780.406 23/09/23,03:49:39,18,10,1, 11.9,1,1, 10.706, 10506.137, 402.506, 52780.392 23/09/23,03:49:39,19,10,1, 11.9,1,1, 10.706, 10506.139, 402.502, 52780.361 23/09/23,03:49:40,00,11,1, 11.9,1,1, 10.707, 10506.132, 402.502, 52780.361 23/09/23,03:49:40,01,11,1, 11.9,1,1, 10.707, 10506.179, 402.504, 52780.399 23/09/23,03:49:40,02,11,1, 11.9,1,1, 10.707, 10506.205, 402.502, 52780.407 23/09/23,03:49:40,03,11,1, 11.9,1,1, 10.707, 10506.161, 402.526, 52780.653 23/09/23,03:49:40,04,11,1, 11.9,1,1, 10.707, 10506.207, 402.494, 52780.481 23/09/23,03:49:40,05,11,1, 11.9,1,1, 10.707, 10506.238, 402.476, 52780.446 23/09/23,03:49:40,06,11,1, 11.9,1,1, 10.707, 10506.246, 402.486, 52780.446 23/09/23,03:49:40,07,11,1, 11.9,1,1, 10.707, 10506.267, 402.476, 52780.398 23/09/23,03:49:40,08,11,1, 11.9,1,1, 10.707, 10506.268, 402.463, 52780.386 23/09/23,03:49:40,09,11,1, 11.9,1,1, 10.707, 10506.280, 402.467, 52780.376 23/09/23,03:49:40,10,11,1, 11.9,1,1, 10.707, 10506.306, 402.442, 52780.373 23/09/23,03:49:40,11,11,1, 11.9,1,1, 10.707, 10506.312, 402.452, 52780.403 23/09/23,03:49:40,12,11,1, 11.9,1,1, 10.707, 10506.326, 402.454, 52780.374 23/09/23,03:49:40,13,11,1, 11.9,1,1, 10.707, 10506.368, 402.463, 52780.424 23/09/23,03:49:40,14,11,1, 11.9,1,1, 10.707, 10506.369, 402.456, 52780.375 23/09/23,03:49:40,15,11,1, 11.9,1,1, 10.707, 10506.380, 402.454, 52780.424 23/09/23,03:49:40,16,11,1, 11.9,1,1, 10.707, 10506.372, 402.452, 52780.424 23/09/23,03:49:40,17,11,1, 11.9,1,1, 10.707, 10506.416, 402.448, 52780.401 23/09/23,03:49:40,18,11,1, 11.9,1,1, 10.707, 10506.433, 402.427, 52780.426 23/09/23,03:49:40,19,11,1, 11.9,1,1, 10.707, 10506.455, 402.427, 52780.355 23/09/23,03:49:41,00,10,1, 11.9,1,1, 10.707, 10506.449, 402.427, 52780.355 23/09/23,03:49:41,01,10,1, 11.9,1,1, 10.707, 10506.474, 402.463, 52780.426 23/09/23,03:49:41,02,10,1, 11.9,1,1, 10.707, 10506.464, 402.427, 52780.400 23/09/23,03:49:41,03,10,1, 11.9,1,1, 10.707, 10506.482, 402.413, 52780.381 23/09/23,03:49:41,04,10,1, 11.9,1,1, 10.707, 10506.514, 402.425, 52780.404 23/09/23,03:49:41,05,10,1, 11.9,1,1, 10.707, 10506.541, 402.433, 52780.406 23/09/23,03:49:41,06,10,1, 11.9,1,1, 10.707, 10506.516, 402.415, 52780.392 23/09/23,03:49:41,07,10,1, 11.9,1,1, 10.707, 10506.538, 402.407, 52780.386 23/09/23,03:49:41,08,10,1, 11.9,1,1, 10.707, 10506.556, 402.430, 52780.394 23/09/23,03:49:41,09,10,1, 11.9,1,1, 10.707, 10506.592, 402.395, 52780.399 23/09/23,03:49:41,10,10,1, 11.9,1,1, 10.707, 10506.605, 402.405, 52780.381 23/09/23,03:49:41,11,10,1, 11.9,1,1, 10.707, 10506.613, 402.385, 52780.380 23/09/23,03:49:41,12,10,1, 11.9,1,1, 10.707, 10506.604, 402.370, 52780.367 23/09/23,03:49:41,13,10,1, 11.9,1,1, 10.707, 10506.647, 402.407, 52780.377 23/09/23,03:49:41,14,10,1, 11.9,1,1, 10.707, 10506.679, 402.399, 52780.386 23/09/23,03:49:41,15,10,1, 11.9,1,1, 10.707, 10506.665, 402.395, 52780.375 23/09/23,03:49:41,16,10,1, 11.9,1,1, 10.707, 10506.692, 402.387, 52780.381 23/09/23,03:49:41,17,10,1, 11.9,1,1, 10.707, 10506.713, 402.392, 52780.388 23/09/23,03:49:41,18,10,1, 11.9,1,1, 10.707, 10506.706, 402.375, 52780.386 23/09/23,03:49:41,19,10,1, 11.9,1,1, 10.707, 10506.740, 402.380, 52780.362 23/09/23,03:49:42,00,11,1, 11.9,1,1, 10.711, 10506.732, 402.380, 52780.362 23/09/23,03:49:42,01,11,1, 11.9,1,1, 10.711, 10506.752, 402.376, 52780.363 23/09/23,03:49:42,02,11,1, 11.9,1,1, 10.711, 10506.775, 402.335, 52780.359 23/09/23,03:49:42,03,11,1, 11.9,1,1, 10.711, 10506.790, 402.372, 52780.380 23/09/23,03:49:42,04,11,1, 11.9,1,1, 10.711, 10506.793, 402.357, 52780.353 23/09/23,03:49:42,05,11,1, 11.9,1,1, 10.711, 10506.826, 402.359, 52780.365 23/09/23,03:49:42,06,11,1, 11.9,1,1, 10.711, 10506.841, 402.338, 52780.346 23/09/23,03:49:42,07,11,1, 11.9,1,1, 10.711, 10506.849, 402.330, 52780.395 23/09/23,03:49:42,08,11,1, 11.9,1,1, 10.711, 10506.852, 402.329, 52780.355 23/09/23,03:49:42,09,11,1, 11.9,1,1, 10.711, 10506.891, 402.306, 52780.367 23/09/23,03:49:42,10,11,1, 11.9,1,1, 10.711, 10506.905, 402.310, 52780.401 23/09/23,03:49:42,11,11,1, 11.9,1,1, 10.711, 10506.920, 402.320, 52780.345 23/09/23,03:49:42,12,11,1, 11.9,1,1, 10.711, 10506.960, 402.311, 52780.377 23/09/23,03:49:42,13,11,1, 11.9,1,1, 10.711, 10506.951, 402.292, 52780.376 23/09/23,03:49:42,14,11,1, 11.9,1,1, 10.711, 10506.959, 402.293, 52780.348 23/09/23,03:49:42,15,11,1, 11.9,1,1, 10.711, 10506.992, 402.281, 52780.331 23/09/23,03:49:42,16,11,1, 11.9,1,1, 10.711, 10506.984, 402.280, 52780.320 23/09/23,03:49:42,17,11,1, 11.9,1,1, 10.711, 10507.011, 402.268, 52780.365 23/09/23,03:49:42,18,11,1, 11.9,1,1, 10.711, 10507.035, 402.268, 52780.356 23/09/23,03:49:42,19,11,1, 11.9,1,1, 10.711, 10507.034, 402.242, 52780.365 23/09/23,03:49:43,00,11,1, 11.9,1,1, 10.709, 10507.033, 402.242, 52780.365 23/09/23,03:49:43,01,11,1, 11.9,1,1, 10.709, 10507.055, 402.218, 52780.337 23/09/23,03:49:43,02,11,1, 11.9,1,1, 10.709, 10507.082, 402.208, 52780.364 23/09/23,03:49:43,03,11,1, 11.9,1,1, 10.709, 10507.088, 402.203, 52780.349 23/09/23,03:49:43,04,11,1, 11.9,1,1, 10.709, 10507.149, 402.204, 52780.332 23/09/23,03:49:43,05,11,1, 11.9,1,1, 10.709, 10507.117, 402.179, 52780.335 23/09/23,03:49:43,06,11,1, 11.9,1,1, 10.709, 10507.123, 402.163, 52780.338 23/09/23,03:49:43,07,11,1, 11.9,1,1, 10.709, 10507.137, 402.173, 52780.336 23/09/23,03:49:43,08,11,1, 11.9,1,1, 10.709, 10507.154, 402.138, 52780.333 23/09/23,03:49:43,09,11,1, 11.9,1,1, 10.709, 10507.173, 402.093, 52780.322 23/09/23,03:49:43,10,11,1, 11.9,1,1, 10.709, 10507.194, 402.121, 52780.433 23/09/23,03:49:43,11,11,1, 11.9,1,1, 10.709, 10507.214, 402.099, 52780.227 23/09/23,03:49:43,12,11,1, 11.9,1,1, 10.709, 10507.190, 402.094, 52780.259 23/09/23,03:49:43,13,11,1, 11.9,1,1, 10.709, 10507.230, 402.066, 52780.279 23/09/23,03:49:43,14,11,1, 11.9,1,1, 10.709, 10507.241, 402.068, 52780.261 23/09/23,03:49:43,15,11,1, 11.9,1,1, 10.709, 10507.258, 402.062, 52780.321 23/09/23,03:49:43,16,11,1, 11.9,1,1, 10.709, 10507.244, 402.058, 52780.304 23/09/23,03:49:43,17,11,1, 11.9,1,1, 10.709, 10507.266, 402.054, 52780.259 23/09/23,03:49:43,18,11,1, 11.9,1,1, 10.709, 10507.257, 402.038, 52780.268 23/09/23,03:49:43,19,11,1, 11.9,1,1, 10.709, 10507.274, 402.025, 52780.299 23/09/23,03:49:44,00,11,1, 11.9,1,1, 10.710, 10507.267, 402.025, 52780.299 23/09/23,03:49:44,01,11,1, 11.9,1,1, 10.710, 10507.283, 401.968, 52780.248 23/09/23,03:49:44,02,11,1, 11.9,1,1, 10.710, 10507.309, 401.971, 52780.275 23/09/23,03:49:44,03,11,1, 11.9,1,1, 10.710, 10507.298, 401.963, 52780.262 23/09/23,03:49:44,04,11,1, 11.9,1,1, 10.710, 10507.296, 401.959, 52780.245 23/09/23,03:49:44,05,11,1, 11.9,1,1, 10.710, 10507.312, 401.930, 52780.233 23/09/23,03:49:44,06,11,1, 11.9,1,1, 10.710, 10507.360, 401.909, 52780.224 23/09/23,03:49:44,07,11,1, 11.9,1,1, 10.710, 10507.333, 401.921, 52780.229 23/09/23,03:49:44,08,11,1, 11.9,1,1, 10.710, 10507.358, 401.876, 52780.215 23/09/23,03:49:44,09,11,1, 11.9,1,1, 10.710, 10507.352, 401.867, 52780.232 23/09/23,03:49:44,10,11,1, 11.9,1,1, 10.710, 10507.364, 401.848, 52779.957 23/09/23,03:49:44,11,11,1, 11.9,1,1, 10.710, 10507.329, 401.870, 52780.234 23/09/23,03:49:44,12,11,1, 11.9,1,1, 10.710, 10507.348, 401.838, 52780.256 23/09/23,03:49:44,13,11,1, 11.9,1,1, 10.710, 10507.338, 401.816, 52780.210 23/09/23,03:49:44,14,11,1, 11.9,1,1, 10.710, 10507.354, 401.811, 52780.229 23/09/23,03:49:44,15,11,1, 11.9,1,1, 10.710, 10507.389, 401.772, 52780.198 23/09/23,03:49:44,16,11,1, 11.9,1,1, 10.710, 10507.391, 401.763, 52780.223 23/09/23,03:49:44,17,11,1, 11.9,1,1, 10.710, 10507.402, 401.745, 52780.189 23/09/23,03:49:44,18,11,1, 11.9,1,1, 10.710, 10507.401, 401.753, 52780.165 23/09/23,03:49:44,19,11,1, 11.9,1,1, 10.710, 10507.430, 401.719, 52780.157 23/09/23,03:49:45,00,11,1, 11.9,1,1, 10.705, 10507.425, 401.719, 52780.157 23/09/23,03:49:45,01,11,1, 11.9,1,1, 10.705, 10507.406, 401.705, 52780.171 23/09/23,03:49:45,02,11,1, 11.9,1,1, 10.705, 10507.425, 401.684, 52780.161 23/09/23,03:49:45,03,11,1, 11.9,1,1, 10.705, 10507.411, 401.673, 52780.147 23/09/23,03:49:45,04,11,1, 11.9,1,1, 10.705, 10507.428, 401.664, 52780.132 23/09/23,03:49:45,05,11,1, 11.9,1,1, 10.705, 10507.423, 401.650, 52780.151 23/09/23,03:49:45,06,11,1, 11.9,1,1, 10.705, 10507.426, 401.629, 52780.135 23/09/23,03:49:45,07,11,1, 11.9,1,1, 10.705, 10507.464, 401.619, 52780.125 23/09/23,03:49:45,08,11,1, 11.9,1,1, 10.705, 10507.457, 401.587, 52780.115 23/09/23,03:49:45,09,11,1, 11.9,1,1, 10.705, 10507.479, 401.589, 52780.141 23/09/23,03:49:45,10,11,1, 11.9,1,1, 10.705, 10507.456, 401.569, 52780.111 23/09/23,03:49:45,11,11,1, 11.9,1,1, 10.705, 10507.457, 401.547, 52780.098 23/09/23,03:49:45,12,11,1, 11.9,1,1, 10.705, 10507.456, 401.515, 52780.096 23/09/23,03:49:45,13,11,1, 11.9,1,1, 10.705, 10507.469, 401.510, 52780.094 23/09/23,03:49:45,14,11,1, 11.9,1,1, 10.705, 10507.491, 401.501, 52780.090 23/09/23,03:49:45,15,11,1, 11.9,1,1, 10.705, 10507.484, 401.468, 52780.054 23/09/23,03:49:45,16,11,1, 11.9,1,1, 10.705, 10507.474, 401.446, 52780.052 23/09/23,03:49:45,17,11,1, 11.9,1,1, 10.705, 10507.489, 401.416, 52780.022 23/09/23,03:49:45,18,11,1, 11.9,1,1, 10.705, 10507.487, 401.411, 52780.040 23/09/23,03:49:45,19,11,1, 11.9,1,1, 10.705, 10507.479, 401.406, 52780.007 23/09/23,03:49:46,00,11,1, 11.9,1,1, 10.707, 10507.475, 401.406, 52780.007 23/09/23,03:49:46,01,11,1, 11.9,1,1, 10.707, 10507.494, 401.370, 52780.045 23/09/23,03:49:46,02,11,1, 11.9,1,1, 10.707, 10507.503, 401.346, 52780.002 23/09/23,03:49:46,03,11,1, 11.9,1,1, 10.707, 10507.500, 401.321, 52779.976 23/09/23,03:49:46,04,11,1, 11.9,1,1, 10.707, 10507.496, 401.313, 52779.964 23/09/23,03:49:46,05,11,1, 11.9,1,1, 10.707, 10507.509, 401.299, 52780.006 23/09/23,03:49:46,06,11,1, 11.9,1,1, 10.707, 10507.505, 401.285, 52780.015 23/09/23,03:49:46,07,11,1, 11.9,1,1, 10.707, 10507.499, 401.250, 52779.996 23/09/23,03:49:46,08,11,1, 11.9,1,1, 10.707, 10507.516, 401.236, 52779.985 23/09/23,03:49:46,09,11,1, 11.9,1,1, 10.707, 10507.527, 401.239, 52779.993 23/09/23,03:49:46,10,11,1, 11.9,1,1, 10.707, 10507.526, 401.204, 52779.966 23/09/23,03:49:46,11,11,1, 11.9,1,1, 10.707, 10507.528, 401.205, 52779.914 23/09/23,03:49:46,12,11,1, 11.9,1,1, 10.707, 10507.524, 401.153, 52779.964 23/09/23,03:49:46,13,11,1, 11.9,1,1, 10.707, 10507.545, 401.146, 52779.957 23/09/23,03:49:46,14,11,1, 11.9,1,1, 10.707, 10507.550, 401.146, 52779.959 23/09/23,03:49:46,15,11,1, 11.9,1,1, 10.707, 10507.528, 401.108, 52779.942 23/09/23,03:49:46,16,11,1, 11.9,1,1, 10.707, 10507.516, 401.113, 52779.903 23/09/23,03:49:46,17,11,1, 11.9,1,1, 10.707, 10507.542, 401.093, 52779.908 23/09/23,03:49:46,18,11,1, 11.9,1,1, 10.707, 10507.536, 401.097, 52779.917 23/09/23,03:49:46,19,11,1, 11.9,1,1, 10.707, 10507.544, 401.089, 52779.894 23/09/23,03:49:47,00,11,1, 11.9,1,1, 10.704, 10507.542, 401.089, 52779.894 23/09/23,03:49:47,01,11,1, 11.9,1,1, 10.704, 10507.542, 401.025, 52779.885 23/09/23,03:49:47,02,11,1, 11.9,1,1, 10.704, 10507.520, 401.028, 52779.899 23/09/23,03:49:47,03,11,1, 11.9,1,1, 10.704, 10507.544, 400.972, 52779.784 23/09/23,03:49:47,04,11,1, 11.9,1,1, 10.704, 10507.527, 400.980, 52779.925 23/09/23,03:49:47,05,11,1, 11.9,1,1, 10.704, 10507.539, 400.957, 52779.903 23/09/23,03:49:47,06,11,1, 11.9,1,1, 10.704, 10507.537, 400.950, 52779.892 23/09/23,03:49:47,07,11,1, 11.9,1,1, 10.704, 10507.552, 400.949, 52779.863 23/09/23,03:49:47,08,11,1, 11.9,1,1, 10.704, 10507.548, 400.906, 52779.840 23/09/23,03:49:47,09,11,1, 11.9,1,1, 10.704, 10507.534, 400.916, 52779.846 23/09/23,03:49:47,10,11,1, 11.9,1,1, 10.704, 10507.554, 400.897, 52779.837 23/09/23,03:49:47,11,11,1, 11.9,1,1, 10.704, 10507.548, 400.888, 52779.801 23/09/23,03:49:47,12,11,1, 11.9,1,1, 10.704, 10507.558, 400.856, 52779.818 23/09/23,03:49:47,13,11,1, 11.9,1,1, 10.704, 10507.559, 400.860, 52779.794 23/09/23,03:49:47,14,11,1, 11.9,1,1, 10.704, 10507.551, 400.842, 52779.758 23/09/23,03:49:47,15,11,1, 11.9,1,1, 10.704, 10507.550, 400.809, 52779.797 23/09/23,03:49:47,16,11,1, 11.9,1,1, 10.704, 10507.546, 400.809, 52779.781 23/09/23,03:49:47,17,11,1, 11.9,1,1, 10.704, 10507.574, 400.813, 52779.769 23/09/23,03:49:47,18,11,1, 11.9,1,1, 10.704, 10507.550, 400.779, 52779.780 23/09/23,03:49:47,19,11,1, 11.9,1,1, 10.704, 10507.528, 400.782, 52779.803 23/09/23,03:49:48,00,11,1, 11.9,1,1, 10.708, 10507.525, 400.782, 52779.803 23/09/23,03:49:48,01,11,1, 11.9,1,1, 10.708, 10507.552, 400.737, 52779.779 23/09/23,03:49:48,02,11,1, 11.9,1,1, 10.708, 10507.554, 400.729, 52779.764 23/09/23,03:49:48,03,11,1, 11.9,1,1, 10.708, 10507.540, 400.699, 52779.754 23/09/23,03:49:48,04,11,1, 11.9,1,1, 10.708, 10507.580, 400.730, 52779.741 23/09/23,03:49:48,05,11,1, 11.9,1,1, 10.708, 10507.584, 400.689, 52779.771 23/09/23,03:49:48,06,11,1, 11.9,1,1, 10.708, 10507.561, 400.684, 52779.763 23/09/23,03:49:48,07,11,1, 11.9,1,1, 10.708, 10507.567, 400.680, 52779.751 23/09/23,03:49:48,08,11,1, 11.9,1,1, 10.708, 10507.573, 400.653, 52779.749 23/09/23,03:49:48,09,11,1, 11.9,1,1, 10.708, 10507.586, 400.662, 52779.747 23/09/23,03:49:48,10,11,1, 11.9,1,1, 10.708, 10507.560, 400.629, 52779.753 23/09/23,03:49:48,11,11,1, 11.9,1,1, 10.708, 10507.551, 400.614, 52779.734 23/09/23,03:49:48,12,11,1, 11.9,1,1, 10.708, 10507.577, 400.622, 52779.758 23/09/23,03:49:48,13,11,1, 11.9,1,1, 10.708, 10507.582, 400.597, 52779.720 23/09/23,03:49:48,14,11,1, 11.9,1,1, 10.708, 10507.595, 400.586, 52779.649 23/09/23,03:49:48,15,11,1, 11.9,1,1, 10.708, 10507.582, 400.570, 52779.796 23/09/23,03:49:48,16,11,1, 11.9,1,1, 10.708, 10507.597, 400.565, 52779.811 23/09/23,03:49:48,17,11,1, 11.9,1,1, 10.708, 10507.590, 400.579, 52779.737 23/09/23,03:49:48,18,11,1, 11.9,1,1, 10.708, 10507.600, 400.574, 52779.718 23/09/23,03:49:48,19,11,1, 11.9,1,1, 10.708, 10507.605, 400.567, 52779.729 23/09/23,03:49:49,00,11,1, 11.9,1,1, 10.711, 10507.600, 400.567, 52779.729 23/09/23,03:49:49,01,11,1, 11.9,1,1, 10.711, 10507.610, 400.521, 52779.686 23/09/23,03:49:49,02,11,1, 11.9,1,1, 10.711, 10507.626, 400.511, 52779.690 23/09/23,03:49:49,03,11,1, 11.9,1,1, 10.711, 10507.613, 400.525, 52779.697 23/09/23,03:49:49,04,11,1, 11.9,1,1, 10.711, 10507.630, 400.528, 52779.720 23/09/23,03:49:49,05,11,1, 11.9,1,1, 10.711, 10507.602, 400.486, 52779.820 23/09/23,03:49:49,06,11,1, 11.9,1,1, 10.711, 10507.588, 400.496, 52779.619 23/09/23,03:49:49,07,11,1, 11.9,1,1, 10.711, 10507.597, 400.470, 52779.682 23/09/23,03:49:49,08,11,1, 11.9,1,1, 10.711, 10507.594, 400.490, 52779.646 23/09/23,03:49:49,09,11,1, 11.9,1,1, 10.711, 10507.603, 400.454, 52779.661 23/09/23,03:49:49,10,11,1, 11.9,1,1, 10.711, 10507.610, 400.442, 52779.618 23/09/23,03:49:49,11,11,1, 11.9,1,1, 10.711, 10507.601, 400.453, 52779.636 23/09/23,03:49:49,12,11,1, 11.9,1,1, 10.711, 10507.646, 400.441, 52779.655 23/09/23,03:49:49,13,11,1, 11.9,1,1, 10.711, 10507.622, 400.421, 52779.656 23/09/23,03:49:49,14,11,1, 11.9,1,1, 10.711, 10507.623, 400.447, 52779.669 23/09/23,03:49:49,15,11,1, 11.9,1,1, 10.711, 10507.618, 400.405, 52779.630 23/09/23,03:49:49,16,11,1, 11.9,1,1, 10.711, 10507.644, 400.410, 52779.631 23/09/23,03:49:49,17,11,1, 11.9,1,1, 10.711, 10507.628, 400.405, 52779.636 23/09/23,03:49:49,18,11,1, 11.9,1,1, 10.711, 10507.616, 400.390, 52779.633 23/09/23,03:49:49,19,11,1, 11.9,1,1, 10.711, 10507.632, 400.410, 52779.598 23/09/23,03:49:50,00,10,1, 11.9,1,1, 10.711, 10507.625, 400.410, 52779.598 23/09/23,03:49:50,01,10,1, 11.9,1,1, 10.711, 10507.613, 400.367, 52779.611 23/09/23,03:49:50,02,10,1, 11.9,1,1, 10.711, 10507.627, 400.352, 52779.578 23/09/23,03:49:50,03,10,1, 11.9,1,1, 10.711, 10507.625, 400.349, 52779.590 23/09/23,03:49:50,04,10,1, 11.9,1,1, 10.711, 10507.641, 400.362, 52779.627 23/09/23,03:49:50,05,10,1, 11.9,1,1, 10.711, 10507.664, 400.321, 52779.595 23/09/23,03:49:50,06,10,1, 11.9,1,1, 10.711, 10507.689, 400.320, 52779.611 23/09/23,03:49:50,07,10,1, 11.9,1,1, 10.711, 10507.631, 400.334, 52779.626 23/09/23,03:49:50,08,10,1, 11.9,1,1, 10.711, 10507.664, 400.306, 52779.584 23/09/23,03:49:50,09,10,1, 11.9,1,1, 10.711, 10507.661, 400.319, 52779.580 23/09/23,03:49:50,10,10,1, 11.9,1,1, 10.711, 10507.663, 400.298, 52779.584 23/09/23,03:49:50,11,10,1, 11.9,1,1, 10.711, 10507.673, 400.311, 52779.554 23/09/23,03:49:50,12,10,1, 11.9,1,1, 10.711, 10507.648, 400.324, 52779.510 23/09/23,03:49:50,13,10,1, 11.9,1,1, 10.711, 10507.649, 400.299, 52779.558 23/09/23,03:49:50,14,10,1, 11.9,1,1, 10.711, 10507.658, 400.250, 52779.545 23/09/23,03:49:50,15,10,1, 11.9,1,1, 10.711, 10507.677, 400.304, 52779.548 23/09/23,03:49:50,16,10,1, 11.9,1,1, 10.711, 10507.684, 400.277, 52779.530 23/09/23,03:49:50,17,10,1, 11.9,1,1, 10.711, 10507.667, 400.304, 52779.505 23/09/23,03:49:50,18,10,1, 11.9,1,1, 10.711, 10507.668, 400.258, 52779.513 23/09/23,03:49:50,19,10,1, 11.9,1,1, 10.711, 10507.681, 400.260, 52779.536 23/09/23,03:49:51,00,10,1, 11.9,1,1, 10.707, 10507.675, 400.260, 52779.536 23/09/23,03:49:51,01,10,1, 11.9,1,1, 10.707, 10507.694, 400.276, 52779.509 23/09/23,03:49:51,02,10,1, 11.9,1,1, 10.707, 10507.693, 400.250, 52779.502 23/09/23,03:49:51,03,10,1, 11.9,1,1, 10.707, 10507.705, 400.265, 52779.510 23/09/23,03:49:51,04,10,1, 11.9,1,1, 10.707, 10507.699, 400.256, 52779.515 23/09/23,03:49:51,05,10,1, 11.9,1,1, 10.707, 10507.708, 400.235, 52779.454 23/09/23,03:49:51,06,10,1, 11.9,1,1, 10.707, 10507.726, 400.229, 52779.463 23/09/23,03:49:51,07,10,1, 11.9,1,1, 10.707, 10507.709, 400.236, 52779.498 23/09/23,03:49:51,08,10,1, 11.9,1,1, 10.707, 10507.718, 400.238, 52779.495 23/09/23,03:49:51,09,10,1, 11.9,1,1, 10.707, 10507.728, 400.209, 52779.492 23/09/23,03:49:51,10,10,1, 11.9,1,1, 10.707, 10507.732, 400.196, 52779.472 23/09/23,03:49:51,11,10,1, 11.9,1,1, 10.707, 10507.771, 400.209, 52779.510 23/09/23,03:49:51,12,10,1, 11.9,1,1, 10.707, 10507.748, 400.185, 52779.486 23/09/23,03:49:51,13,10,1, 11.9,1,1, 10.707, 10507.750, 400.206, 52779.460 23/09/23,03:49:51,14,10,1, 11.9,1,1, 10.707, 10507.748, 400.194, 52779.458 23/09/23,03:49:51,15,10,1, 11.9,1,1, 10.707, 10507.776, 400.207, 52779.479 23/09/23,03:49:51,16,10,1, 11.9,1,1, 10.707, 10507.775, 400.182, 52779.457 23/09/23,03:49:51,17,10,1, 11.9,1,1, 10.707, 10507.806, 400.185, 52779.449 23/09/23,03:49:51,18,10,1, 11.9,1,1, 10.707, 10507.791, 400.189, 52779.453 23/09/23,03:49:51,19,10,1, 11.9,1,1, 10.707, 10507.819, 400.182, 52779.468 23/09/23,03:49:52,00,10,1, 11.8,1,1, 10.709, 10507.817, 400.182, 52779.468 23/09/23,03:49:52,01,10,1, 11.8,1,1, 10.709, 10507.812, 400.176, 52779.439 23/09/23,03:49:52,02,10,1, 11.8,1,1, 10.709, 10507.834, 400.179, 52779.415 23/09/23,03:49:52,03,10,1, 11.8,1,1, 10.709, 10507.833, 400.156, 52779.422 23/09/23,03:49:52,04,10,1, 11.8,1,1, 10.709, 10507.830, 400.168, 52779.423 23/09/23,03:49:52,05,10,1, 11.8,1,1, 10.709, 10507.891, 400.175, 52779.424 23/09/23,03:49:52,06,10,1, 11.8,1,1, 10.709, 10507.860, 400.200, 52779.403 23/09/23,03:49:52,07,10,1, 11.8,1,1, 10.709, 10507.883, 400.172, 52779.413 23/09/23,03:49:52,08,10,1, 11.8,1,1, 10.709, 10507.910, 400.150, 52779.451 23/09/23,03:49:52,09,10,1, 11.8,1,1, 10.709, 10507.892, 400.206, 52779.432 23/09/23,03:49:52,10,10,1, 11.8,1,1, 10.709, 10507.887, 400.154, 52779.400 23/09/23,03:49:52,11,10,1, 11.8,1,1, 10.709, 10507.908, 400.166, 52779.378 23/09/23,03:49:52,12,10,1, 11.8,1,1, 10.709, 10507.942, 400.173, 52779.410 23/09/23,03:49:52,13,10,1, 11.8,1,1, 10.709, 10507.918, 400.179, 52779.431 23/09/23,03:49:52,14,10,1, 11.8,1,1, 10.709, 10507.938, 400.183, 52779.428 23/09/23,03:49:52,15,10,1, 11.8,1,1, 10.709, 10507.924, 400.186, 52779.379 23/09/23,03:49:52,16,10,1, 11.8,1,1, 10.709, 10507.962, 400.174, 52779.389 23/09/23,03:49:52,17,10,1, 11.8,1,1, 10.709, 10507.980, 400.187, 52779.379 23/09/23,03:49:52,18,10,1, 11.8,1,1, 10.709, 10507.995, 400.206, 52779.359 23/09/23,03:49:52,19,10,1, 11.8,1,1, 10.709, 10507.994, 400.200, 52779.344 23/09/23,03:49:53,00,10,1, 11.9,1,1, 10.708, 10507.993, 400.200, 52779.344 23/09/23,03:49:53,01,10,1, 11.9,1,1, 10.708, 10508.021, 400.202, 52779.379 23/09/23,03:49:53,02,10,1, 11.9,1,1, 10.708, 10508.035, 400.234, 52779.354 23/09/23,03:49:53,03,10,1, 11.9,1,1, 10.708, 10508.030, 400.211, 52779.351 23/09/23,03:49:53,04,10,1, 11.9,1,1, 10.708, 10508.056, 400.223, 52779.364 23/09/23,03:49:53,05,10,1, 11.9,1,1, 10.708, 10508.042, 400.231, 52779.367 23/09/23,03:49:53,06,10,1, 11.9,1,1, 10.708, 10508.072, 400.229, 52779.340 23/09/23,03:49:53,07,10,1, 11.9,1,1, 10.708, 10508.102, 400.214, 52779.397 23/09/23,03:49:53,08,10,1, 11.9,1,1, 10.708, 10508.105, 400.241, 52779.394 23/09/23,03:49:53,09,10,1, 11.9,1,1, 10.708, 10508.127, 400.267, 52779.371 23/09/23,03:49:53,10,10,1, 11.9,1,1, 10.708, 10508.110, 400.247, 52779.354 23/09/23,03:49:53,11,10,1, 11.9,1,1, 10.708, 10508.136, 400.257, 52779.325 23/09/23,03:49:53,12,10,1, 11.9,1,1, 10.708, 10508.134, 400.255, 52779.369 23/09/23,03:49:53,13,10,1, 11.9,1,1, 10.708, 10508.155, 400.269, 52779.335 23/09/23,03:49:53,14,10,1, 11.9,1,1, 10.708, 10508.157, 400.278, 52779.343 23/09/23,03:49:53,15,10,1, 11.9,1,1, 10.708, 10508.197, 400.292, 52779.426 23/09/23,03:49:53,16,10,1, 11.9,1,1, 10.708, 10508.157, 400.293, 52779.284 23/09/23,03:49:53,17,10,1, 11.9,1,1, 10.708, 10508.160, 400.330, 52779.371 23/09/23,03:49:53,18,10,1, 11.9,1,1, 10.708, 10508.156, 400.326, 52779.334 23/09/23,03:49:53,19,10,1, 11.9,1,1, 10.708, 10508.171, 400.324, 52779.316 23/09/23,03:49:54,00,10,1, 11.9,1,1, 10.710, 10508.168, 400.324, 52779.316 23/09/23,03:49:54,01,10,1, 11.9,1,1, 10.710, 10508.220, 400.347, 52779.287 23/09/23,03:49:54,02,10,1, 11.9,1,1, 10.710, 10508.229, 400.369, 52779.298 23/09/23,03:49:54,03,10,1, 11.9,1,1, 10.710, 10508.237, 400.356, 52779.274 23/09/23,03:49:54,04,10,1, 11.9,1,1, 10.710, 10508.260, 400.373, 52779.322 23/09/23,03:49:54,05,10,1, 11.9,1,1, 10.710, 10508.260, 400.349, 52779.314 23/09/23,03:49:54,06,10,1, 11.9,1,1, 10.710, 10508.261, 400.382, 52779.284 23/09/23,03:49:54,07,10,1, 11.9,1,1, 10.710, 10508.260, 400.398, 52779.300 23/09/23,03:49:54,08,10,1, 11.9,1,1, 10.710, 10508.279, 400.383, 52779.259 23/09/23,03:49:54,09,10,1, 11.9,1,1, 10.710, 10508.293, 400.388, 52779.289 23/09/23,03:49:54,10,10,1, 11.9,1,1, 10.710, 10508.281, 400.418, 52779.294 23/09/23,03:49:54,11,10,1, 11.9,1,1, 10.710, 10508.300, 400.434, 52779.273 23/09/23,03:49:54,12,10,1, 11.9,1,1, 10.710, 10508.307, 400.445, 52779.275 23/09/23,03:49:54,13,10,1, 11.9,1,1, 10.710, 10508.322, 400.449, 52779.286 23/09/23,03:49:54,14,10,1, 11.9,1,1, 10.710, 10508.325, 400.462, 52779.254 23/09/23,03:49:54,15,10,1, 11.9,1,1, 10.710, 10508.345, 400.480, 52779.267 23/09/23,03:49:54,16,10,1, 11.9,1,1, 10.710, 10508.356, 400.484, 52779.253 23/09/23,03:49:54,17,10,1, 11.9,1,1, 10.710, 10508.362, 400.489, 52779.273 23/09/23,03:49:54,18,10,1, 11.9,1,1, 10.710, 10508.343, 400.495, 52779.312 23/09/23,03:49:54,19,10,1, 11.9,1,1, 10.710, 10508.381, 400.503, 52779.294 23/09/23,03:49:55,00,10,1, 11.9,1,1, 10.708, 10508.376, 400.503, 52779.294 23/09/23,03:49:55,01,10,1, 11.9,1,1, 10.708, 10508.403, 400.520, 52779.280 23/09/23,03:49:55,02,10,1, 11.9,1,1, 10.708, 10508.383, 400.543, 52779.288 23/09/23,03:49:55,03,10,1, 11.9,1,1, 10.708, 10508.410, 400.544, 52779.269 23/09/23,03:49:55,04,10,1, 11.9,1,1, 10.708, 10508.416, 400.586, 52779.293 23/09/23,03:49:55,05,10,1, 11.9,1,1, 10.708, 10508.427, 400.597, 52779.281 23/09/23,03:49:55,06,10,1, 11.9,1,1, 10.708, 10508.458, 400.590, 52779.271 23/09/23,03:49:55,07,10,1, 11.9,1,1, 10.708, 10508.460, 400.601, 52779.293 23/09/23,03:49:55,08,10,1, 11.9,1,1, 10.708, 10508.454, 400.613, 52779.283 23/09/23,03:49:55,09,10,1, 11.9,1,1, 10.708, 10508.450, 400.653, 52779.280 23/09/23,03:49:55,10,10,1, 11.9,1,1, 10.708, 10508.487, 400.648, 52779.266 23/09/23,03:49:55,11,10,1, 11.9,1,1, 10.708, 10508.488, 400.654, 52779.275 23/09/23,03:49:55,12,10,1, 11.9,1,1, 10.708, 10508.524, 400.648, 52779.286 23/09/23,03:49:55,13,10,1, 11.9,1,1, 10.708, 10508.517, 400.674, 52779.267 23/09/23,03:49:55,14,10,1, 11.9,1,1, 10.708, 10508.540, 400.693, 52779.284 23/09/23,03:49:55,15,10,1, 11.9,1,1, 10.708, 10508.553, 400.704, 52779.266 23/09/23,03:49:55,16,10,1, 11.9,1,1, 10.708, 10508.560, 400.720, 52779.268 23/09/23,03:49:55,17,10,1, 11.9,1,1, 10.708, 10508.570, 400.714, 52779.292 23/09/23,03:49:55,18,10,1, 11.9,1,1, 10.708, 10508.583, 400.714, 52779.273 23/09/23,03:49:55,19,10,1, 11.9,1,1, 10.708, 10508.608, 400.743, 52779.240 23/09/23,03:49:56,00,10,1, 11.9,1,1, 10.707, 10508.602, 400.743, 52779.240 23/09/23,03:49:56,01,10,1, 11.9,1,1, 10.707, 10508.636, 400.750, 52779.284 23/09/23,03:49:56,02,10,1, 11.9,1,1, 10.707, 10508.637, 400.749, 52779.260 23/09/23,03:49:56,03,10,1, 11.9,1,1, 10.707, 10508.665, 400.780, 52779.278 23/09/23,03:49:56,04,10,1, 11.9,1,1, 10.707, 10508.658, 400.785, 52779.227 23/09/23,03:49:56,05,10,1, 11.9,1,1, 10.707, 10508.693, 400.784, 52779.265 23/09/23,03:49:56,06,10,1, 11.9,1,1, 10.707, 10508.704, 400.785, 52779.237 23/09/23,03:49:56,07,10,1, 11.9,1,1, 10.707, 10508.715, 400.814, 52779.260 23/09/23,03:49:56,08,10,1, 11.9,1,1, 10.707, 10508.707, 400.830, 52779.207 23/09/23,03:49:56,09,10,1, 11.9,1,1, 10.707, 10508.719, 400.838, 52779.261 23/09/23,03:49:56,10,10,1, 11.9,1,1, 10.707, 10508.754, 400.849, 52779.229 23/09/23,03:49:56,11,10,1, 11.9,1,1, 10.707, 10508.763, 400.859, 52779.228 23/09/23,03:49:56,12,10,1, 11.9,1,1, 10.707, 10508.773, 400.848, 52779.208 23/09/23,03:49:56,13,10,1, 11.9,1,1, 10.707, 10508.793, 400.866, 52779.236 23/09/23,03:49:56,14,10,1, 11.9,1,1, 10.707, 10508.805, 400.868, 52779.226 23/09/23,03:49:56,15,10,1, 11.9,1,1, 10.707, 10508.828, 400.858, 52779.234 23/09/23,03:49:56,16,10,1, 11.9,1,1, 10.707, 10508.817, 400.872, 52779.246 23/09/23,03:49:56,17,10,1, 11.9,1,1, 10.707, 10508.846, 400.877, 52779.212 23/09/23,03:49:56,18,10,1, 11.9,1,1, 10.707, 10508.857, 400.899, 52779.192 23/09/23,03:49:56,19,10,1, 11.9,1,1, 10.707, 10508.889, 400.871, 52779.191 23/09/23,03:49:57,00,10,1, 11.9,1,1, 10.709, 10508.885, 400.871, 52779.191 23/09/23,03:49:57,01,10,1, 11.9,1,1, 10.709, 10508.864, 400.914, 52779.184 23/09/23,03:49:57,02,10,1, 11.9,1,1, 10.709, 10508.939, 400.990, 52779.456 23/09/23,03:49:57,03,10,1, 11.9,1,1, 10.709, 10508.917, 400.965, 52779.460 23/09/23,03:49:57,04,10,1, 11.9,1,1, 10.709, 10508.949, 400.985, 52779.471 23/09/23,03:49:57,05,10,1, 11.9,1,1, 10.709, 10508.968, 400.988, 52779.424 23/09/23,03:49:57,06,10,1, 11.9,1,1, 10.709, 10508.982, 400.982, 52779.421 23/09/23,03:49:57,07,10,1, 11.9,1,1, 10.709, 10508.999, 400.971, 52779.428 23/09/23,03:49:57,08,10,1, 11.9,1,1, 10.709, 10509.004, 400.973, 52779.437 23/09/23,03:49:57,09,10,1, 11.9,1,1, 10.709, 10509.020, 400.989, 52779.406 23/09/23,03:49:57,10,10,1, 11.9,1,1, 10.709, 10509.043, 400.976, 52779.454 23/09/23,03:49:57,11,10,1, 11.9,1,1, 10.709, 10509.044, 400.980, 52779.423 23/09/23,03:49:57,12,10,1, 11.9,1,1, 10.709, 10509.050, 400.980, 52779.425 23/09/23,03:49:57,13,10,1, 11.9,1,1, 10.709, 10509.063, 400.969, 52779.403 23/09/23,03:49:57,14,10,1, 11.9,1,1, 10.709, 10509.088, 400.979, 52779.392 23/09/23,03:49:57,15,10,1, 11.9,1,1, 10.709, 10509.093, 400.983, 52779.394 23/09/23,03:49:57,16,10,1, 11.9,1,1, 10.709, 10509.121, 400.989, 52779.218 23/09/23,03:49:57,17,10,1, 11.9,1,1, 10.709, 10509.104, 400.980, 52779.398 23/09/23,03:49:57,18,10,1, 11.9,1,1, 10.709, 10509.126, 400.966, 52779.373 23/09/23,03:49:57,19,10,1, 11.9,1,1, 10.709, 10509.110, 400.976, 52779.366 23/09/23,03:49:58,00,09,1, 11.9,1,1, 10.709, 10509.102, 400.976, 52779.366 23/09/23,03:49:58,01,09,1, 11.9,1,1, 10.709, 10509.185, 400.990, 52779.375 23/09/23,03:49:58,02,09,1, 11.9,1,1, 10.709, 10509.210, 400.976, 52779.366 23/09/23,03:49:58,03,09,1, 11.9,1,1, 10.709, 10509.218, 400.962, 52779.346 23/09/23,03:49:58,04,09,1, 11.9,1,1, 10.709, 10509.247, 400.969, 52779.357 23/09/23,03:49:58,05,09,1, 11.9,1,1, 10.709, 10509.225, 400.950, 52779.323 23/09/23,03:49:58,06,09,1, 11.9,1,1, 10.709, 10509.246, 400.946, 52779.304 23/09/23,03:49:58,07,09,1, 11.9,1,1, 10.709, 10509.253, 400.949, 52779.325 23/09/23,03:49:58,08,09,1, 11.9,1,1, 10.709, 10509.287, 400.941, 52779.309 23/09/23,03:49:58,09,09,1, 11.9,1,1, 10.709, 10509.302, 400.931, 52779.307 23/09/23,03:49:58,10,09,1, 11.9,1,1, 10.709, 10509.309, 400.948, 52779.294 23/09/23,03:49:58,11,09,1, 11.9,1,1, 10.709, 10509.314, 400.926, 52779.312 23/09/23,03:49:58,12,09,1, 11.9,1,1, 10.709, 10509.347, 400.930, 52779.293 23/09/23,03:49:58,13,09,1, 11.9,1,1, 10.709, 10509.329, 400.931, 52779.282 23/09/23,03:49:58,14,09,1, 11.9,1,1, 10.709, 10509.360, 400.905, 52779.263 23/09/23,03:49:58,15,09,1, 11.9,1,1, 10.709, 10509.394, 400.917, 52779.261 23/09/23,03:49:58,16,09,1, 11.9,1,1, 10.709, 10509.379, 400.903, 52779.284 23/09/23,03:49:58,17,09,1, 11.9,1,1, 10.709, 10509.420, 400.908, 52779.248 23/09/23,03:49:58,18,09,1, 11.9,1,1, 10.709, 10509.441, 400.887, 52779.268 23/09/23,03:49:58,19,09,1, 11.9,1,1, 10.709, 10509.443, 400.906, 52779.270 23/09/23,03:49:59,00,10,1, 11.9,1,1, 10.707, 10509.436, 400.906, 52779.270 23/09/23,03:49:59,01,10,1, 11.9,1,1, 10.707, 10509.467, 400.876, 52779.245 23/09/23,03:49:59,02,10,1, 11.9,1,1, 10.707, 10509.478, 400.878, 52779.207 23/09/23,03:49:59,03,10,1, 11.9,1,1, 10.707, 10509.498, 400.884, 52779.243 23/09/23,03:49:59,04,10,1, 11.9,1,1, 10.707, 10509.494, 400.875, 52779.243 23/09/23,03:49:59,05,10,1, 11.9,1,1, 10.707, 10509.500, 400.858, 52779.236 23/09/23,03:49:59,06,10,1, 11.9,1,1, 10.707, 10509.514, 400.847, 52779.238 23/09/23,03:49:59,07,10,1, 11.9,1,1, 10.707, 10509.526, 400.844, 52779.218 23/09/23,03:49:59,08,10,1, 11.9,1,1, 10.707, 10509.557, 400.853, 52779.208 23/09/23,03:49:59,09,10,1, 11.9,1,1, 10.707, 10509.579, 400.804, 52779.181 23/09/23,03:49:59,10,10,1, 11.9,1,1, 10.707, 10509.580, 400.830, 52779.180 23/09/23,03:49:59,11,10,1, 11.9,1,1, 10.707, 10509.583, 400.810, 52779.192 23/09/23,03:49:59,12,10,1, 11.9,1,1, 10.707, 10509.588, 400.806, 52779.182 23/09/23,03:49:59,13,10,1, 11.9,1,1, 10.707, 10509.593, 400.827, 52779.192 23/09/23,03:49:59,14,10,1, 11.9,1,1, 10.707, 10509.599, 400.810, 52779.167 23/09/23,03:49:59,15,10,1, 11.9,1,1, 10.707, 10509.638, 400.794, 52779.152 23/09/23,03:49:59,16,10,1, 11.9,1,1, 10.707, 10509.612, 400.812, 52779.146 23/09/23,03:49:59,17,10,1, 11.9,1,1, 10.707, 10509.630, 400.767, 52779.094 23/09/23,03:49:59,18,10,1, 11.9,1,1, 10.707, 10509.614, 400.756, 52779.124 23/09/23,03:49:59,19,10,1, 11.9,1,1, 10.707, 10509.644, 400.771, 52779.073 23/09/23,03:50:00,00,10,1, 11.8,1,1, 10.710, 10509.636, 400.771, 52779.073 23/09/23,03:50:00,01,10,1, 11.8,1,1, 10.710, 10509.668, 400.729, 52779.078 23/09/23,03:50:00,02,10,1, 11.8,1,1, 10.710, 10509.685, 400.687, 52778.842 23/09/23,03:50:00,03,10,1, 11.8,1,1, 10.710, 10509.695, 400.671, 52778.812 23/09/23,03:50:00,04,10,1, 11.8,1,1, 10.710, 10509.675, 400.660, 52778.782 23/09/23,03:50:00,05,10,1, 11.8,1,1, 10.710, 10509.685, 400.658, 52778.826 23/09/23,03:50:00,06,10,1, 11.8,1,1, 10.710, 10509.665, 400.655, 52778.797 23/09/23,03:50:00,07,10,1, 11.8,1,1, 10.710, 10509.689, 400.650, 52778.818 23/09/23,03:50:00,08,10,1, 11.8,1,1, 10.710, 10509.696, 400.642, 52778.792 23/09/23,03:50:00,09,10,1, 11.8,1,1, 10.710, 10509.692, 400.661, 52778.808 23/09/23,03:50:00,10,10,1, 11.8,1,1, 10.710, 10509.721, 400.601, 52778.768 23/09/23,03:50:00,11,10,1, 11.8,1,1, 10.710, 10509.702, 400.614, 52778.812 23/09/23,03:50:00,12,10,1, 11.8,1,1, 10.710, 10509.729, 400.624, 52778.762 23/09/23,03:50:00,13,10,1, 11.8,1,1, 10.710, 10509.738, 400.579, 52778.781 23/09/23,03:50:00,14,10,1, 11.8,1,1, 10.710, 10509.726, 400.592, 52778.803 23/09/23,03:50:00,15,10,1, 11.8,1,1, 10.710, 10509.748, 400.579, 52778.745 23/09/23,03:50:00,16,10,1, 11.8,1,1, 10.710, 10509.727, 400.578, 52778.768 23/09/23,03:50:00,17,10,1, 11.8,1,1, 10.710, 10509.749, 400.576, 52778.731 23/09/23,03:50:00,18,10,1, 11.8,1,1, 10.710, 10509.768, 400.558, 52778.729 23/09/23,03:50:00,19,10,1, 11.8,1,1, 10.710, 10509.740, 400.548, 52778.738 23/09/23,03:50:01,00,09,1, 11.9,1,1, 10.706, 10509.737, 400.548, 52778.738 23/09/23,03:50:01,01,09,1, 11.9,1,1, 10.706, 10509.746, 400.537, 52778.739 23/09/23,03:50:01,02,09,1, 11.9,1,1, 10.706, 10509.756, 400.552, 52778.730 23/09/23,03:50:01,03,09,1, 11.9,1,1, 10.706, 10509.774, 400.526, 52778.711 23/09/23,03:50:01,04,09,1, 11.9,1,1, 10.706, 10509.761, 400.521, 52778.718 23/09/23,03:50:01,05,09,1, 11.9,1,1, 10.706, 10509.739, 400.539, 52778.682 23/09/23,03:50:01,06,09,1, 11.9,1,1, 10.706, 10509.747, 400.503, 52778.661 23/09/23,03:50:01,07,09,1, 11.9,1,1, 10.706, 10509.781, 400.496, 52778.655 23/09/23,03:50:01,08,09,1, 11.9,1,1, 10.706, 10509.773, 400.491, 52778.689 23/09/23,03:50:01,09,09,1, 11.9,1,1, 10.706, 10509.781, 400.517, 52778.693 23/09/23,03:50:01,10,09,1, 11.9,1,1, 10.706, 10509.759, 400.485, 52778.669 23/09/23,03:50:01,11,09,1, 11.9,1,1, 10.706, 10509.769, 400.462, 52778.660 23/09/23,03:50:01,12,09,1, 11.9,1,1, 10.706, 10509.813, 400.471, 52778.618 23/09/23,03:50:01,13,09,1, 11.9,1,1, 10.706, 10509.774, 400.473, 52778.632 23/09/23,03:50:01,14,09,1, 11.9,1,1, 10.706, 10509.781, 400.443, 52778.637 23/09/23,03:50:01,15,09,1, 11.9,1,1, 10.706, 10509.753, 400.495, 52778.647 23/09/23,03:50:01,16,09,1, 11.9,1,1, 10.706, 10509.796, 400.473, 52778.629 23/09/23,03:50:01,17,09,1, 11.9,1,1, 10.706, 10509.770, 400.428, 52778.606 23/09/23,03:50:01,18,09,1, 11.9,1,1, 10.706, 10509.770, 400.417, 52778.545 23/09/23,03:50:01,19,09,1, 11.9,1,1, 10.706, 10509.750, 400.456, 52778.627 23/09/23,03:50:02,00,10,1, 11.9,1,1, 10.710, 10509.745, 400.456, 52778.627 23/09/23,03:50:02,01,10,1, 11.9,1,1, 10.710, 10509.774, 400.443, 52778.618 23/09/23,03:50:02,02,10,1, 11.9,1,1, 10.710, 10509.788, 400.425, 52778.589 23/09/23,03:50:02,03,10,1, 11.9,1,1, 10.710, 10509.776, 400.445, 52778.619 23/09/23,03:50:02,04,10,1, 11.9,1,1, 10.710, 10509.781, 400.418, 52778.572 23/09/23,03:50:02,05,10,1, 11.9,1,1, 10.710, 10509.777, 400.426, 52778.559 23/09/23,03:50:02,06,10,1, 11.9,1,1, 10.710, 10509.777, 400.429, 52778.582 23/09/23,03:50:02,07,10,1, 11.9,1,1, 10.710, 10509.770, 400.420, 52778.531 23/09/23,03:50:02,08,10,1, 11.9,1,1, 10.710, 10509.760, 400.436, 52778.528 23/09/23,03:50:02,09,10,1, 11.9,1,1, 10.710, 10509.788, 400.419, 52778.517 23/09/23,03:50:02,10,10,1, 11.9,1,1, 10.710, 10509.777, 400.391, 52778.524 23/09/23,03:50:02,11,10,1, 11.9,1,1, 10.710, 10509.767, 400.389, 52778.518 23/09/23,03:50:02,12,10,1, 11.9,1,1, 10.710, 10509.773, 400.415, 52778.537 23/09/23,03:50:02,13,10,1, 11.9,1,1, 10.710, 10509.759, 400.405, 52778.483 23/09/23,03:50:02,14,10,1, 11.9,1,1, 10.710, 10509.768, 400.406, 52778.499 23/09/23,03:50:02,15,10,1, 11.9,1,1, 10.710, 10509.783, 400.434, 52778.662 23/09/23,03:50:02,16,10,1, 11.9,1,1, 10.710, 10509.774, 400.417, 52778.473 23/09/23,03:50:02,17,10,1, 11.9,1,1, 10.710, 10509.754, 400.391, 52778.457 23/09/23,03:50:02,18,10,1, 11.9,1,1, 10.710, 10509.764, 400.419, 52778.464 23/09/23,03:50:02,19,10,1, 11.9,1,1, 10.710, 10509.771, 400.406, 52778.479 23/09/23,03:50:03,00,10,1, 11.9,1,1, 10.710, 10509.770, 400.406, 52778.479 23/09/23,03:50:03,01,10,1, 11.9,1,1, 10.710, 10509.793, 400.393, 52778.609 23/09/23,03:50:03,02,10,1, 11.9,1,1, 10.710, 10509.772, 400.391, 52778.483 23/09/23,03:50:03,03,10,1, 11.9,1,1, 10.710, 10509.762, 400.406, 52778.473 23/09/23,03:50:03,04,10,1, 11.9,1,1, 10.710, 10509.761, 400.417, 52778.506 23/09/23,03:50:03,05,10,1, 11.9,1,1, 10.710, 10509.754, 400.403, 52778.511 23/09/23,03:50:03,06,10,1, 11.9,1,1, 10.710, 10509.747, 400.429, 52778.506 23/09/23,03:50:03,07,10,1, 11.9,1,1, 10.710, 10509.750, 400.450, 52778.489 23/09/23,03:50:03,08,10,1, 11.9,1,1, 10.710, 10509.736, 400.418, 52778.463 23/09/23,03:50:03,09,10,1, 11.9,1,1, 10.710, 10509.764, 400.439, 52778.458 23/09/23,03:50:03,10,10,1, 11.9,1,1, 10.710, 10509.758, 400.441, 52778.484 23/09/23,03:50:03,11,10,1, 11.9,1,1, 10.710, 10509.771, 400.422, 52778.498 23/09/23,03:50:03,12,10,1, 11.9,1,1, 10.710, 10509.784, 400.413, 52778.487 23/09/23,03:50:03,13,10,1, 11.9,1,1, 10.710, 10509.767, 400.414, 52778.442 23/09/23,03:50:03,14,10,1, 11.9,1,1, 10.710, 10509.782, 400.424, 52778.462 23/09/23,03:50:03,15,10,1, 11.9,1,1, 10.710, 10509.797, 400.429, 52778.463 23/09/23,03:50:03,16,10,1, 11.9,1,1, 10.710, 10509.778, 400.428, 52778.474 23/09/23,03:50:03,17,10,1, 11.9,1,1, 10.710, 10509.811, 400.423, 52778.457 23/09/23,03:50:03,18,10,1, 11.9,1,1, 10.710, 10509.787, 400.419, 52778.457 23/09/23,03:50:03,19,10,1, 11.9,1,1, 10.710, 10509.817, 400.426, 52778.473 23/09/23,03:50:04,00,10,1, 11.9,1,1, 10.706, 10509.812, 400.426, 52778.473 23/09/23,03:50:04,01,10,1, 11.9,1,1, 10.706, 10509.814, 400.413, 52778.439 23/09/23,03:50:04,02,10,1, 11.9,1,1, 10.706, 10509.788, 400.436, 52778.416 23/09/23,03:50:04,03,10,1, 11.9,1,1, 10.706, 10509.833, 400.434, 52778.438 23/09/23,03:50:04,04,10,1, 11.9,1,1, 10.706, 10509.818, 400.428, 52778.451 23/09/23,03:50:04,05,10,1, 11.9,1,1, 10.706, 10509.843, 400.426, 52778.488 23/09/23,03:50:04,06,10,1, 11.9,1,1, 10.706, 10509.857, 400.433, 52778.451 23/09/23,03:50:04,07,10,1, 11.9,1,1, 10.706, 10509.846, 400.434, 52778.446 23/09/23,03:50:04,08,10,1, 11.9,1,1, 10.706, 10509.849, 400.441, 52778.438 23/09/23,03:50:04,09,10,1, 11.9,1,1, 10.706, 10509.847, 400.456, 52778.438 23/09/23,03:50:04,10,10,1, 11.9,1,1, 10.706, 10509.851, 400.439, 52778.434 23/09/23,03:50:04,11,10,1, 11.9,1,1, 10.706, 10509.883, 400.472, 52778.424 23/09/23,03:50:04,12,10,1, 11.9,1,1, 10.706, 10509.880, 400.430, 52778.388 23/09/23,03:50:04,13,10,1, 11.9,1,1, 10.706, 10509.888, 400.434, 52778.389 23/09/23,03:50:04,14,10,1, 11.9,1,1, 10.706, 10509.889, 400.447, 52778.404 23/09/23,03:50:04,15,10,1, 11.9,1,1, 10.706, 10509.924, 400.448, 52778.405 23/09/23,03:50:04,16,10,1, 11.9,1,1, 10.706, 10509.923, 400.447, 52778.431 23/09/23,03:50:04,17,10,1, 11.9,1,1, 10.706, 10509.950, 400.438, 52778.432 23/09/23,03:50:04,18,10,1, 11.9,1,1, 10.706, 10509.936, 400.450, 52778.411 23/09/23,03:50:04,19,10,1, 11.9,1,1, 10.706, 10509.933, 400.454, 52778.396 23/09/23,03:50:05,00,10,1, 11.9,1,1, 10.709, 10509.928, 400.454, 52778.396 23/09/23,03:50:05,01,10,1, 11.9,1,1, 10.709, 10509.985, 400.420, 52778.359 23/09/23,03:50:05,02,10,1, 11.9,1,1, 10.709, 10509.999, 400.436, 52778.377 23/09/23,03:50:05,03,10,1, 11.9,1,1, 10.709, 10510.011, 400.430, 52778.372 23/09/23,03:50:05,04,10,1, 11.9,1,1, 10.709, 10510.013, 400.409, 52778.368 23/09/23,03:50:05,05,10,1, 11.9,1,1, 10.709, 10510.005, 400.442, 52778.358 23/09/23,03:50:05,06,10,1, 11.9,1,1, 10.709, 10510.014, 400.416, 52778.330 23/09/23,03:50:05,07,10,1, 11.9,1,1, 10.709, 10510.026, 400.433, 52778.351 23/09/23,03:50:05,08,10,1, 11.9,1,1, 10.709, 10510.026, 400.416, 52778.326 23/09/23,03:50:05,09,10,1, 11.9,1,1, 10.709, 10510.033, 400.386, 52778.342 23/09/23,03:50:05,10,10,1, 11.9,1,1, 10.709, 10510.065, 400.411, 52778.315 23/09/23,03:50:05,11,10,1, 11.9,1,1, 10.709, 10510.074, 400.427, 52778.356 23/09/23,03:50:05,12,10,1, 11.9,1,1, 10.709, 10510.103, 400.414, 52778.334 23/09/23,03:50:05,13,10,1, 11.9,1,1, 10.709, 10510.071, 400.406, 52778.314 23/09/23,03:50:05,14,10,1, 11.9,1,1, 10.709, 10510.113, 400.394, 52778.293 23/09/23,03:50:05,15,10,1, 11.9,1,1, 10.709, 10510.138, 400.390, 52778.273 23/09/23,03:50:05,16,10,1, 11.9,1,1, 10.709, 10510.126, 400.382, 52778.304 23/09/23,03:50:05,17,10,1, 11.9,1,1, 10.709, 10510.135, 400.379, 52778.258 23/09/23,03:50:05,18,10,1, 11.9,1,1, 10.709, 10510.157, 400.387, 52778.319 23/09/23,03:50:05,19,10,1, 11.9,1,1, 10.709, 10510.180, 400.362, 52778.258 23/09/23,03:50:06,00,10,1, 11.9,1,1, 10.710, 10510.179, 400.362, 52778.258 23/09/23,03:50:06,01,10,1, 11.9,1,1, 10.710, 10510.197, 400.407, 52778.311 23/09/23,03:50:06,02,10,1, 11.9,1,1, 10.710, 10510.184, 400.387, 52778.311 23/09/23,03:50:06,03,10,1, 11.9,1,1, 10.710, 10510.193, 400.403, 52778.265 23/09/23,03:50:06,04,10,1, 11.9,1,1, 10.710, 10510.225, 400.383, 52778.258 23/09/23,03:50:06,05,10,1, 11.9,1,1, 10.710, 10510.236, 400.380, 52778.287 23/09/23,03:50:06,06,10,1, 11.9,1,1, 10.710, 10510.238, 400.373, 52778.221 23/09/23,03:50:06,07,10,1, 11.9,1,1, 10.710, 10510.264, 400.379, 52778.217 23/09/23,03:50:06,08,10,1, 11.9,1,1, 10.710, 10510.269, 400.358, 52778.196 23/09/23,03:50:06,09,10,1, 11.9,1,1, 10.710, 10510.269, 400.370, 52778.224 23/09/23,03:50:06,10,10,1, 11.9,1,1, 10.710, 10510.291, 400.369, 52778.200 23/09/23,03:50:06,11,10,1, 11.9,1,1, 10.710, 10510.308, 400.338, 52778.186 23/09/23,03:50:06,12,10,1, 11.9,1,1, 10.710, 10510.267, 400.341, 52778.231 23/09/23,03:50:06,13,10,1, 11.9,1,1, 10.710, 10510.293, 400.357, 52778.279 23/09/23,03:50:06,14,10,1, 11.9,1,1, 10.710, 10510.337, 400.329, 52778.169 23/09/23,03:50:06,15,10,1, 11.9,1,1, 10.710, 10510.343, 400.330, 52778.183 23/09/23,03:50:06,16,10,1, 11.9,1,1, 10.710, 10510.345, 400.316, 52778.171 23/09/23,03:50:06,17,10,1, 11.9,1,1, 10.710, 10510.336, 400.316, 52778.202 23/09/23,03:50:06,18,10,1, 11.9,1,1, 10.710, 10510.350, 400.322, 52778.160 23/09/23,03:50:06,19,10,1, 11.9,1,1, 10.710, 10510.334, 400.312, 52778.133 23/09/23,03:50:07,00,10,1, 11.8,1,1, 10.708, 10510.329, 400.312, 52778.133 23/09/23,03:50:07,01,10,1, 11.8,1,1, 10.708, 10510.375, 400.317, 52778.142 23/09/23,03:50:07,02,10,1, 11.8,1,1, 10.708, 10510.338, 400.318, 52778.140 23/09/23,03:50:07,03,10,1, 11.8,1,1, 10.708, 10510.335, 400.314, 52778.120 23/09/23,03:50:07,04,10,1, 11.8,1,1, 10.708, 10510.372, 400.304, 52778.136 23/09/23,03:50:07,05,10,1, 11.8,1,1, 10.708, 10510.342, 400.294, 52778.079 23/09/23,03:50:07,06,10,1, 11.8,1,1, 10.708, 10510.372, 400.289, 52778.072 23/09/23,03:50:07,07,10,1, 11.8,1,1, 10.708, 10510.367, 400.321, 52778.052 23/09/23,03:50:07,08,10,1, 11.8,1,1, 10.708, 10510.347, 400.300, 52778.045 23/09/23,03:50:07,09,10,1, 11.8,1,1, 10.708, 10510.363, 400.290, 52778.085 23/09/23,03:50:07,10,10,1, 11.8,1,1, 10.708, 10510.369, 400.303, 52778.074 23/09/23,03:50:07,11,10,1, 11.8,1,1, 10.708, 10510.363, 400.290, 52778.062 23/09/23,03:50:07,12,10,1, 11.8,1,1, 10.708, 10510.370, 400.302, 52778.040 23/09/23,03:50:07,13,10,1, 11.8,1,1, 10.708, 10510.385, 400.281, 52778.043 23/09/23,03:50:07,14,10,1, 11.8,1,1, 10.708, 10510.380, 400.278, 52778.048 23/09/23,03:50:07,15,10,1, 11.8,1,1, 10.708, 10510.380, 400.293, 52778.043 23/09/23,03:50:07,16,10,1, 11.8,1,1, 10.708, 10510.388, 400.290, 52778.011 23/09/23,03:50:07,17,10,1, 11.8,1,1, 10.708, 10510.385, 400.292, 52778.026 23/09/23,03:50:07,18,10,1, 11.8,1,1, 10.708, 10510.365, 400.292, 52778.019 23/09/23,03:50:07,19,10,1, 11.8,1,1, 10.708, 10510.368, 400.272, 52778.023 23/09/23,03:50:08,00,10,1, 12.0,1,1, 10.709, 10510.362, 400.272, 52778.023 23/09/23,03:50:08,01,10,1, 12.0,1,1, 10.709, 10510.384, 400.282, 52778.001 23/09/23,03:50:08,02,10,1, 12.0,1,1, 10.709, 10510.367, 400.253, 52777.998 23/09/23,03:50:08,03,10,1, 12.0,1,1, 10.709, 10510.376, 400.277, 52777.988 23/09/23,03:50:08,04,10,1, 12.0,1,1, 10.709, 10510.366, 400.281, 52777.971 23/09/23,03:50:08,05,10,1, 12.0,1,1, 10.709, 10510.377, 400.265, 52777.978 23/09/23,03:50:08,06,10,1, 12.0,1,1, 10.709, 10510.378, 400.260, 52777.967 23/09/23,03:50:08,07,10,1, 12.0,1,1, 10.709, 10510.359, 400.249, 52777.944 23/09/23,03:50:08,08,10,1, 12.0,1,1, 10.709, 10510.378, 400.239, 52777.962 23/09/23,03:50:08,09,10,1, 12.0,1,1, 10.709, 10510.400, 400.258, 52777.950 23/09/23,03:50:08,10,10,1, 12.0,1,1, 10.709, 10510.366, 400.249, 52777.939 23/09/23,03:50:08,11,10,1, 12.0,1,1, 10.709, 10510.397, 400.216, 52777.967 23/09/23,03:50:08,12,10,1, 12.0,1,1, 10.709, 10510.377, 400.273, 52777.925 23/09/23,03:50:08,13,10,1, 12.0,1,1, 10.709, 10510.374, 400.238, 52777.922 23/09/23,03:50:08,14,10,1, 12.0,1,1, 10.709, 10510.378, 400.243, 52777.953 23/09/23,03:50:08,15,10,1, 12.0,1,1, 10.709, 10510.366, 400.265, 52777.915 23/09/23,03:50:08,16,10,1, 12.0,1,1, 10.709, 10510.373, 400.225, 52777.922 23/09/23,03:50:08,17,10,1, 12.0,1,1, 10.709, 10510.391, 400.243, 52777.911 23/09/23,03:50:08,18,10,1, 12.0,1,1, 10.709, 10510.376, 400.214, 52777.905 23/09/23,03:50:08,19,10,1, 12.0,1,1, 10.709, 10510.371, 400.210, 52777.882 23/09/23,03:50:09,00,10,1, 11.9,1,1, 10.709, 10510.371, 400.210, 52777.882 23/09/23,03:50:09,01,10,1, 11.9,1,1, 10.709, 10510.414, 400.185, 52777.878 23/09/23,03:50:09,02,10,1, 11.9,1,1, 10.709, 10510.371, 400.182, 52777.867 23/09/23,03:50:09,03,10,1, 11.9,1,1, 10.709, 10510.383, 400.178, 52777.837 23/09/23,03:50:09,04,10,1, 11.9,1,1, 10.709, 10510.371, 400.195, 52777.872 23/09/23,03:50:09,05,10,1, 11.9,1,1, 10.709, 10510.336, 400.191, 52777.814 23/09/23,03:50:09,06,10,1, 11.9,1,1, 10.709, 10510.378, 400.179, 52777.815 23/09/23,03:50:09,07,10,1, 11.9,1,1, 10.709, 10510.389, 400.171, 52777.812 23/09/23,03:50:09,08,10,1, 11.9,1,1, 10.709, 10510.368, 400.150, 52777.804 23/09/23,03:50:09,09,10,1, 11.9,1,1, 10.709, 10510.382, 400.167, 52777.853 23/09/23,03:50:09,10,10,1, 11.9,1,1, 10.709, 10510.390, 400.147, 52777.842 23/09/23,03:50:09,11,10,1, 11.9,1,1, 10.709, 10510.426, 400.154, 52777.926 23/09/23,03:50:09,12,10,1, 11.9,1,1, 10.709, 10510.364, 400.109, 52777.770 23/09/23,03:50:09,13,10,1, 11.9,1,1, 10.709, 10510.369, 400.124, 52777.861 23/09/23,03:50:09,14,10,1, 11.9,1,1, 10.709, 10510.377, 400.120, 52777.827 23/09/23,03:50:09,15,10,1, 11.9,1,1, 10.709, 10510.377, 400.088, 52777.748 23/09/23,03:50:09,16,10,1, 11.9,1,1, 10.709, 10510.363, 400.080, 52777.786 23/09/23,03:50:09,17,10,1, 11.9,1,1, 10.709, 10510.390, 400.065, 52777.710 23/09/23,03:50:09,18,10,1, 11.9,1,1, 10.709, 10510.396, 400.077, 52777.733 23/09/23,03:50:09,19,10,1, 11.9,1,1, 10.709, 10510.400, 400.091, 52777.733 23/09/23,03:50:10,00,10,1, 11.9,1,1, 10.712, 10510.396, 400.091, 52777.733 23/09/23,03:50:10,01,10,1, 11.9,1,1, 10.712, 10510.385, 400.018, 52777.708 23/09/23,03:50:10,02,10,1, 11.9,1,1, 10.712, 10510.380, 399.988, 52777.692 23/09/23,03:50:10,03,10,1, 11.9,1,1, 10.712, 10510.397, 400.023, 52777.740 23/09/23,03:50:10,04,10,1, 11.9,1,1, 10.712, 10510.384, 399.990, 52777.654 23/09/23,03:50:10,05,10,1, 11.9,1,1, 10.712, 10510.397, 399.975, 52777.700 23/09/23,03:50:10,06,10,1, 11.9,1,1, 10.712, 10510.392, 399.995, 52777.677 23/09/23,03:50:10,07,10,1, 11.9,1,1, 10.712, 10510.393, 399.996, 52777.791 23/09/23,03:50:10,08,10,1, 11.9,1,1, 10.712, 10510.397, 399.957, 52777.666 23/09/23,03:50:10,09,10,1, 11.9,1,1, 10.712, 10510.391, 399.945, 52777.665 23/09/23,03:50:10,10,10,1, 11.9,1,1, 10.712, 10510.387, 399.941, 52777.662 23/09/23,03:50:10,11,10,1, 11.9,1,1, 10.712, 10510.372, 399.905, 52777.653 23/09/23,03:50:10,12,10,1, 11.9,1,1, 10.712, 10510.368, 399.920, 52777.604 23/09/23,03:50:10,13,10,1, 11.9,1,1, 10.712, 10510.363, 399.888, 52777.620 23/09/23,03:50:10,14,10,1, 11.9,1,1, 10.712, 10510.353, 399.878, 52777.575 23/09/23,03:50:10,15,10,1, 11.9,1,1, 10.712, 10510.389, 399.864, 52777.509 23/09/23,03:50:10,16,10,1, 11.9,1,1, 10.712, 10510.357, 399.845, 52777.678 23/09/23,03:50:10,17,10,1, 11.9,1,1, 10.712, 10510.345, 399.833, 52777.616 23/09/23,03:50:10,18,10,1, 11.9,1,1, 10.712, 10510.349, 399.839, 52777.610 23/09/23,03:50:10,19,10,1, 11.9,1,1, 10.712, 10510.379, 399.803, 52777.549 23/09/23,03:50:11,00,09,1, 11.9,1,1, 10.708, 10510.379, 399.803, 52777.549 23/09/23,03:50:11,01,09,1, 11.9,1,1, 10.708, 10510.362, 399.767, 52777.535 23/09/23,03:50:11,02,09,1, 11.9,1,1, 10.708, 10510.355, 399.769, 52777.535 23/09/23,03:50:11,03,09,1, 11.9,1,1, 10.708, 10510.341, 399.746, 52777.523 23/09/23,03:50:11,04,09,1, 11.9,1,1, 10.708, 10510.369, 399.744, 52777.550 23/09/23,03:50:11,05,09,1, 11.9,1,1, 10.708, 10510.353, 399.712, 52777.490 23/09/23,03:50:11,06,09,1, 11.9,1,1, 10.708, 10510.325, 399.705, 52777.513 23/09/23,03:50:11,07,09,1, 11.9,1,1, 10.708, 10510.326, 399.681, 52777.497 23/09/23,03:50:11,08,09,1, 11.9,1,1, 10.708, 10510.338, 399.683, 52777.517 23/09/23,03:50:11,09,09,1, 11.9,1,1, 10.708, 10510.338, 399.660, 52777.480 23/09/23,03:50:11,10,09,1, 11.9,1,1, 10.708, 10510.342, 399.677, 52777.481 23/09/23,03:50:11,11,09,1, 11.9,1,1, 10.708, 10510.297, 399.653, 52777.451 23/09/23,03:50:11,12,09,1, 11.9,1,1, 10.708, 10510.299, 399.649, 52777.460 23/09/23,03:50:11,13,09,1, 11.9,1,1, 10.708, 10510.293, 399.638, 52777.437 23/09/23,03:50:11,14,09,1, 11.9,1,1, 10.708, 10510.283, 399.618, 52777.430 23/09/23,03:50:11,15,09,1, 11.9,1,1, 10.708, 10510.297, 399.613, 52777.444 23/09/23,03:50:11,16,09,1, 11.9,1,1, 10.708, 10510.282, 399.576, 52777.428 23/09/23,03:50:11,17,09,1, 11.9,1,1, 10.708, 10510.279, 399.599, 52777.427 23/09/23,03:50:11,18,09,1, 11.9,1,1, 10.708, 10510.307, 399.583, 52777.408 23/09/23,03:50:11,19,09,1, 11.9,1,1, 10.708, 10510.263, 399.566, 52777.381 23/09/23,03:50:12,00,09,1, 11.9,1,1, 10.706, 10510.262, 399.566, 52777.381 23/09/23,03:50:12,01,09,1, 11.9,1,1, 10.706, 10510.305, 399.557, 52777.332 23/09/23,03:50:12,02,09,1, 11.9,1,1, 10.706, 10510.280, 399.522, 52777.385 23/09/23,03:50:12,03,09,1, 11.9,1,1, 10.706, 10510.284, 399.502, 52777.374 23/09/23,03:50:12,04,09,1, 11.9,1,1, 10.706, 10510.260, 399.515, 52777.366 23/09/23,03:50:12,05,09,1, 11.9,1,1, 10.706, 10510.283, 399.511, 52777.365 23/09/23,03:50:12,06,09,1, 11.9,1,1, 10.706, 10510.259, 399.490, 52777.326 23/09/23,03:50:12,07,09,1, 11.9,1,1, 10.706, 10510.239, 399.474, 52777.349 23/09/23,03:50:12,08,09,1, 11.9,1,1, 10.706, 10510.242, 399.488, 52777.476 23/09/23,03:50:12,09,09,1, 11.9,1,1, 10.706, 10510.254, 399.479, 52777.352 23/09/23,03:50:12,10,09,1, 11.9,1,1, 10.706, 10510.275, 399.440, 52777.293 23/09/23,03:50:12,11,09,1, 11.9,1,1, 10.706, 10510.263, 399.442, 52777.317 23/09/23,03:50:12,12,09,1, 11.9,1,1, 10.706, 10510.230, 399.435, 52777.322 23/09/23,03:50:12,13,09,1, 11.9,1,1, 10.706, 10510.229, 399.434, 52777.276 23/09/23,03:50:12,14,09,1, 11.9,1,1, 10.706, 10510.219, 399.395, 52777.281 23/09/23,03:50:12,15,09,1, 11.9,1,1, 10.706, 10510.215, 399.405, 52777.289 23/09/23,03:50:12,16,09,1, 11.9,1,1, 10.706, 10510.227, 399.414, 52777.301 23/09/23,03:50:12,17,09,1, 11.9,1,1, 10.706, 10510.241, 399.419, 52777.301 23/09/23,03:50:12,18,09,1, 11.9,1,1, 10.706, 10510.207, 399.407, 52777.272 23/09/23,03:50:12,19,09,1, 11.9,1,1, 10.706, 10510.203, 399.386, 52777.256 23/09/23,03:50:13,00,09,1, 11.9,1,1, 10.710, 10510.195, 399.386, 52777.256 23/09/23,03:50:13,01,09,1, 11.9,1,1, 10.710, 10510.214, 399.372, 52777.263 23/09/23,03:50:13,02,09,1, 11.9,1,1, 10.710, 10510.204, 399.372, 52777.243 23/09/23,03:50:13,03,09,1, 11.9,1,1, 10.710, 10510.197, 399.355, 52777.249 23/09/23,03:50:13,04,09,1, 11.9,1,1, 10.710, 10510.211, 399.364, 52777.227 23/09/23,03:50:13,05,09,1, 11.9,1,1, 10.710, 10510.185, 399.344, 52777.229 23/09/23,03:50:13,06,09,1, 11.9,1,1, 10.710, 10510.187, 399.341, 52777.222 23/09/23,03:50:13,07,09,1, 11.9,1,1, 10.710, 10510.185, 399.323, 52777.221 23/09/23,03:50:13,08,09,1, 11.9,1,1, 10.710, 10510.177, 399.322, 52777.237 23/09/23,03:50:13,09,09,1, 11.9,1,1, 10.710, 10510.177, 399.316, 52777.181 23/09/23,03:50:13,10,09,1, 11.9,1,1, 10.710, 10510.165, 399.299, 52777.207 23/09/23,03:50:13,11,09,1, 11.9,1,1, 10.710, 10510.163, 399.309, 52777.186 23/09/23,03:50:13,12,09,1, 11.9,1,1, 10.710, 10510.155, 399.257, 52777.140 23/09/23,03:50:13,13,09,1, 11.9,1,1, 10.710, 10510.195, 399.270, 52777.117 23/09/23,03:50:13,14,09,1, 11.9,1,1, 10.710, 10510.128, 399.242, 52777.124 23/09/23,03:50:13,15,09,1, 11.9,1,1, 10.710, 10510.166, 399.251, 52777.374 23/09/23,03:50:13,16,09,1, 11.9,1,1, 10.710, 10510.208, 399.254, 52777.114 23/09/23,03:50:13,17,09,1, 11.9,1,1, 10.710, 10510.175, 399.225, 52777.108 23/09/23,03:50:13,18,09,1, 11.9,1,1, 10.710, 10510.180, 399.225, 52777.085 23/09/23,03:50:13,19,09,1, 11.9,1,1, 10.710, 10510.168, 399.209, 52777.084 23/09/23,03:50:14,00,09,1, 12.0,1,1, 10.708, 10510.162, 399.209, 52777.084 23/09/23,03:50:14,01,09,1, 12.0,1,1, 10.708, 10510.131, 399.181, 52777.041 23/09/23,03:50:14,02,09,1, 12.0,1,1, 10.708, 10510.142, 399.161, 52777.036 23/09/23,03:50:14,03,09,1, 12.0,1,1, 10.708, 10510.170, 399.164, 52777.072 23/09/23,03:50:14,04,09,1, 12.0,1,1, 10.708, 10510.142, 399.169, 52777.061 23/09/23,03:50:14,05,09,1, 12.0,1,1, 10.708, 10510.138, 399.131, 52777.035 23/09/23,03:50:14,06,09,1, 12.0,1,1, 10.708, 10510.130, 399.126, 52777.025 23/09/23,03:50:14,07,09,1, 12.0,1,1, 10.708, 10510.143, 399.105, 52777.027 23/09/23,03:50:14,08,09,1, 12.0,1,1, 10.708, 10510.144, 399.093, 52777.011 23/09/23,03:50:14,09,09,1, 12.0,1,1, 10.708, 10510.142, 399.116, 52777.039 23/09/23,03:50:14,10,09,1, 12.0,1,1, 10.708, 10510.130, 399.102, 52777.010 23/09/23,03:50:14,11,09,1, 12.0,1,1, 10.708, 10510.134, 399.069, 52777.038 23/09/23,03:50:14,12,09,1, 12.0,1,1, 10.708, 10510.137, 399.072, 52777.032 23/09/23,03:50:14,13,09,1, 12.0,1,1, 10.708, 10510.136, 399.079, 52777.012 23/09/23,03:50:14,14,09,1, 12.0,1,1, 10.708, 10510.130, 399.042, 52777.017 23/09/23,03:50:14,15,09,1, 12.0,1,1, 10.708, 10510.128, 399.059, 52776.998 23/09/23,03:50:14,16,09,1, 12.0,1,1, 10.708, 10510.132, 399.051, 52776.980 23/09/23,03:50:14,17,09,1, 12.0,1,1, 10.708, 10510.115, 399.029, 52776.956 23/09/23,03:50:14,18,09,1, 12.0,1,1, 10.708, 10510.132, 399.008, 52776.940 23/09/23,03:50:14,19,09,1, 12.0,1,1, 10.708, 10510.107, 399.007, 52776.958 23/09/23,03:50:15,00,10,1, 11.8,1,1, 10.707, 10510.104, 399.007, 52776.958 23/09/23,03:50:15,01,10,1, 11.8,1,1, 10.707, 10510.137, 398.970, 52776.916 23/09/23,03:50:15,02,10,1, 11.8,1,1, 10.707, 10510.122, 398.962, 52776.926 23/09/23,03:50:15,03,10,1, 11.8,1,1, 10.707, 10510.134, 398.954, 52776.975 23/09/23,03:50:15,04,10,1, 11.8,1,1, 10.707, 10510.132, 398.927, 52776.933 23/09/23,03:50:15,05,10,1, 11.8,1,1, 10.707, 10510.121, 398.908, 52776.927 23/09/23,03:50:15,06,10,1, 11.8,1,1, 10.707, 10510.157, 398.953, 52776.933 23/09/23,03:50:15,07,10,1, 11.8,1,1, 10.707, 10510.120, 398.929, 52776.915 23/09/23,03:50:15,08,10,1, 11.8,1,1, 10.707, 10510.113, 398.923, 52776.853 23/09/23,03:50:15,09,10,1, 11.8,1,1, 10.707, 10510.112, 398.888, 52776.858 23/09/23,03:50:15,10,10,1, 11.8,1,1, 10.707, 10510.137, 398.895, 52776.869 23/09/23,03:50:15,11,10,1, 11.8,1,1, 10.707, 10510.115, 398.876, 52776.863 23/09/23,03:50:15,12,10,1, 11.8,1,1, 10.707, 10510.150, 398.877, 52776.847 23/09/23,03:50:15,13,10,1, 11.8,1,1, 10.707, 10510.141, 398.876, 52776.876 23/09/23,03:50:15,14,10,1, 11.8,1,1, 10.707, 10510.131, 398.851, 52776.852 23/09/23,03:50:15,15,10,1, 11.8,1,1, 10.707, 10510.150, 398.856, 52776.852 23/09/23,03:50:15,16,10,1, 11.8,1,1, 10.707, 10510.141, 398.820, 52776.842 23/09/23,03:50:15,17,10,1, 11.8,1,1, 10.707, 10510.141, 398.817, 52776.814 23/09/23,03:50:15,18,10,1, 11.8,1,1, 10.707, 10510.169, 398.811, 52776.835 23/09/23,03:50:15,19,10,1, 11.8,1,1, 10.707, 10510.155, 398.810, 52776.842 23/09/23,03:50:16,00,09,1, 11.9,1,1, 10.709, 10510.154, 398.810, 52776.842 23/09/23,03:50:16,01,09,1, 11.9,1,1, 10.709, 10510.160, 398.786, 52776.764 23/09/23,03:50:16,02,09,1, 11.9,1,1, 10.709, 10510.159, 398.772, 52776.795 23/09/23,03:50:16,03,09,1, 11.9,1,1, 10.709, 10510.171, 398.797, 52776.802 23/09/23,03:50:16,04,09,1, 11.9,1,1, 10.709, 10510.174, 398.758, 52776.775 23/09/23,03:50:16,05,09,1, 11.9,1,1, 10.709, 10510.159, 398.763, 52776.768 23/09/23,03:50:16,06,09,1, 11.9,1,1, 10.709, 10510.186, 398.750, 52776.785 23/09/23,03:50:16,07,09,1, 11.9,1,1, 10.709, 10510.166, 398.736, 52776.780 23/09/23,03:50:16,08,09,1, 11.9,1,1, 10.709, 10510.169, 398.713, 52776.761 23/09/23,03:50:16,09,09,1, 11.9,1,1, 10.709, 10510.161, 398.732, 52776.733 23/09/23,03:50:16,10,09,1, 11.9,1,1, 10.709, 10510.186, 398.693, 52776.750 23/09/23,03:50:16,11,09,1, 11.9,1,1, 10.709, 10510.169, 398.697, 52776.742 23/09/23,03:50:16,12,09,1, 11.9,1,1, 10.709, 10510.178, 398.673, 52776.775 23/09/23,03:50:16,13,09,1, 11.9,1,1, 10.709, 10510.165, 398.688, 52776.720 23/09/23,03:50:16,14,09,1, 11.9,1,1, 10.709, 10510.186, 398.673, 52776.743 23/09/23,03:50:16,15,09,1, 11.9,1,1, 10.709, 10510.181, 398.687, 52776.717 23/09/23,03:50:16,16,09,1, 11.9,1,1, 10.709, 10510.157, 398.675, 52776.709 23/09/23,03:50:16,17,09,1, 11.9,1,1, 10.709, 10510.179, 398.655, 52776.729 23/09/23,03:50:16,18,09,1, 11.9,1,1, 10.709, 10510.181, 398.642, 52776.706 23/09/23,03:50:16,19,09,1, 11.9,1,1, 10.709, 10510.140, 398.632, 52776.687 23/09/23,03:50:17,00,11,1, 12.0,1,1, 10.708, 10510.137, 398.632, 52776.687 23/09/23,03:50:17,01,11,1, 12.0,1,1, 10.708, 10510.182, 398.640, 52776.678 23/09/23,03:50:17,02,11,1, 12.0,1,1, 10.708, 10510.194, 398.633, 52776.715 23/09/23,03:50:17,03,11,1, 12.0,1,1, 10.708, 10510.194, 398.609, 52776.667 23/09/23,03:50:17,04,11,1, 12.0,1,1, 10.708, 10510.176, 398.625, 52776.695 23/09/23,03:50:17,05,11,1, 12.0,1,1, 10.708, 10510.191, 398.618, 52776.705 23/09/23,03:50:17,06,11,1, 12.0,1,1, 10.708, 10510.205, 398.615, 52776.691 23/09/23,03:50:17,07,11,1, 12.0,1,1, 10.708, 10510.205, 398.608, 52776.667 23/09/23,03:50:17,08,11,1, 12.0,1,1, 10.708, 10510.185, 398.577, 52776.668 23/09/23,03:50:17,09,11,1, 12.0,1,1, 10.708, 10510.224, 398.589, 52776.667 23/09/23,03:50:17,10,11,1, 12.0,1,1, 10.708, 10510.225, 398.567, 52776.670 23/09/23,03:50:17,11,11,1, 12.0,1,1, 10.708, 10510.202, 398.573, 52776.644 23/09/23,03:50:17,12,11,1, 12.0,1,1, 10.708, 10510.223, 398.565, 52776.666 23/09/23,03:50:17,13,11,1, 12.0,1,1, 10.708, 10510.213, 398.539, 52776.640 23/09/23,03:50:17,14,11,1, 12.0,1,1, 10.708, 10510.193, 398.536, 52776.639 23/09/23,03:50:17,15,11,1, 12.0,1,1, 10.708, 10510.231, 398.540, 52776.597 23/09/23,03:50:17,16,11,1, 12.0,1,1, 10.708, 10510.217, 398.508, 52776.618 23/09/23,03:50:17,17,11,1, 12.0,1,1, 10.708, 10510.231, 398.533, 52776.628 23/09/23,03:50:17,18,11,1, 12.0,1,1, 10.708, 10510.213, 398.504, 52776.603 23/09/23,03:50:17,19,11,1, 12.0,1,1, 10.708, 10510.238, 398.498, 52776.588 23/09/23,03:50:18,00,11,1, 11.9,1,1, 10.708, 10510.237, 398.498, 52776.588 23/09/23,03:50:18,01,11,1, 11.9,1,1, 10.708, 10510.236, 398.490, 52776.601 23/09/23,03:50:18,02,11,1, 11.9,1,1, 10.708, 10510.278, 398.468, 52776.572 23/09/23,03:50:18,03,11,1, 11.9,1,1, 10.708, 10510.261, 398.474, 52776.611 23/09/23,03:50:18,04,11,1, 11.9,1,1, 10.708, 10510.275, 398.452, 52776.556 23/09/23,03:50:18,05,11,1, 11.9,1,1, 10.708, 10510.259, 398.444, 52776.579 23/09/23,03:50:18,06,11,1, 11.9,1,1, 10.708, 10510.271, 398.432, 52776.611 23/09/23,03:50:18,07,11,1, 11.9,1,1, 10.708, 10510.287, 398.423, 52776.533 23/09/23,03:50:18,08,11,1, 11.9,1,1, 10.708, 10510.259, 398.412, 52776.550 23/09/23,03:50:18,09,11,1, 11.9,1,1, 10.708, 10510.288, 398.384, 52776.540 23/09/23,03:50:18,10,11,1, 11.9,1,1, 10.708, 10510.278, 398.396, 52776.529 23/09/23,03:50:18,11,11,1, 11.9,1,1, 10.708, 10510.305, 398.381, 52776.499 23/09/23,03:50:18,12,11,1, 11.9,1,1, 10.708, 10510.305, 398.356, 52776.529 23/09/23,03:50:18,13,11,1, 11.9,1,1, 10.708, 10510.306, 398.355, 52776.493 23/09/23,03:50:18,14,11,1, 11.9,1,1, 10.708, 10510.328, 398.325, 52776.488 23/09/23,03:50:18,15,11,1, 11.9,1,1, 10.708, 10510.321, 398.339, 52776.494 23/09/23,03:50:18,16,11,1, 11.9,1,1, 10.708, 10510.346, 398.343, 52776.509 23/09/23,03:50:18,17,11,1, 11.9,1,1, 10.708, 10510.336, 398.333, 52776.459 23/09/23,03:50:18,18,11,1, 11.9,1,1, 10.708, 10510.327, 398.303, 52776.467 23/09/23,03:50:18,19,11,1, 11.9,1,1, 10.708, 10510.354, 398.277, 52776.456 23/09/23,03:50:19,00,10,1, 11.8,1,1, 10.709, 10510.354, 398.277, 52776.456 23/09/23,03:50:19,01,10,1, 11.8,1,1, 10.709, 10510.341, 398.277, 52776.429 23/09/23,03:50:19,02,10,1, 11.8,1,1, 10.709, 10510.322, 398.265, 52776.445 23/09/23,03:50:19,03,10,1, 11.8,1,1, 10.709, 10510.322, 398.237, 52776.402 23/09/23,03:50:19,04,10,1, 11.8,1,1, 10.709, 10510.352, 398.254, 52776.423 23/09/23,03:50:19,05,10,1, 11.8,1,1, 10.709, 10510.336, 398.210, 52776.391 23/09/23,03:50:19,06,10,1, 11.8,1,1, 10.709, 10510.350, 398.203, 52776.405 23/09/23,03:50:19,07,10,1, 11.8,1,1, 10.709, 10510.356, 398.177, 52776.397 23/09/23,03:50:19,08,10,1, 11.8,1,1, 10.709, 10510.350, 398.176, 52776.361 23/09/23,03:50:19,09,10,1, 11.8,1,1, 10.709, 10510.367, 398.157, 52776.354 23/09/23,03:50:19,10,10,1, 11.8,1,1, 10.709, 10510.360, 398.150, 52776.352 23/09/23,03:50:19,11,10,1, 11.8,1,1, 10.709, 10510.370, 398.132, 52776.387 23/09/23,03:50:19,12,10,1, 11.8,1,1, 10.709, 10510.378, 398.135, 52776.365 23/09/23,03:50:19,13,10,1, 11.8,1,1, 10.709, 10510.363, 398.099, 52776.317 23/09/23,03:50:19,14,10,1, 11.8,1,1, 10.709, 10510.385, 398.093, 52776.321 23/09/23,03:50:19,15,10,1, 11.8,1,1, 10.709, 10510.395, 398.101, 52776.324 23/09/23,03:50:19,16,10,1, 11.8,1,1, 10.709, 10510.405, 398.095, 52776.314 23/09/23,03:50:19,17,10,1, 11.8,1,1, 10.709, 10510.403, 398.066, 52776.306 23/09/23,03:50:19,18,10,1, 11.8,1,1, 10.709, 10510.430, 398.078, 52776.316 23/09/23,03:50:19,19,10,1, 11.8,1,1, 10.709, 10510.441, 398.048, 52776.060 23/09/23,03:50:20,00,10,1, 11.9,1,1, 10.706, 10510.437, 398.048, 52776.060 23/09/23,03:50:20,01,10,1, 11.9,1,1, 10.706, 10510.451, 398.028, 52776.238 23/09/23,03:50:20,02,10,1, 11.9,1,1, 10.706, 10510.423, 398.010, 52776.258 23/09/23,03:50:20,03,10,1, 11.9,1,1, 10.706, 10510.417, 398.010, 52776.258 23/09/23,03:50:20,04,10,1, 11.9,1,1, 10.706, 10510.412, 398.015, 52776.254 23/09/23,03:50:20,05,10,1, 11.9,1,1, 10.706, 10510.416, 398.003, 52776.264 23/09/23,03:50:20,06,10,1, 11.9,1,1, 10.706, 10510.414, 397.997, 52776.244 23/09/23,03:50:20,07,10,1, 11.9,1,1, 10.706, 10510.432, 397.985, 52776.207 23/09/23,03:50:20,08,10,1, 11.9,1,1, 10.706, 10510.441, 397.979, 52776.214 23/09/23,03:50:20,09,10,1, 11.9,1,1, 10.706, 10510.418, 397.956, 52776.229 23/09/23,03:50:20,10,10,1, 11.9,1,1, 10.706, 10510.452, 397.966, 52776.278 23/09/23,03:50:20,11,10,1, 11.9,1,1, 10.706, 10510.399, 397.938, 52776.277 23/09/23,03:50:20,12,10,1, 11.9,1,1, 10.706, 10510.459, 397.929, 52776.191 23/09/23,03:50:20,13,10,1, 11.9,1,1, 10.706, 10510.455, 397.910, 52776.068 23/09/23,03:50:20,14,10,1, 11.9,1,1, 10.706, 10510.467, 397.922, 52776.269 23/09/23,03:50:20,15,10,1, 11.9,1,1, 10.706, 10510.480, 397.904, 52776.185 23/09/23,03:50:20,16,10,1, 11.9,1,1, 10.706, 10510.431, 397.884, 52776.174 23/09/23,03:50:20,17,10,1, 11.9,1,1, 10.706, 10510.447, 397.895, 52776.139 23/09/23,03:50:20,18,10,1, 11.9,1,1, 10.706, 10510.451, 397.882, 52776.148 23/09/23,03:50:20,19,10,1, 11.9,1,1, 10.706, 10510.460, 397.874, 52776.121 23/09/23,03:50:21,00,10,1, 11.9,1,1, 10.710, 10510.454, 397.874, 52776.121 23/09/23,03:50:21,01,10,1, 11.9,1,1, 10.710, 10510.430, 397.893, 52776.154 23/09/23,03:50:21,02,10,1, 11.9,1,1, 10.710, 10510.440, 397.871, 52776.134 23/09/23,03:50:21,03,10,1, 11.9,1,1, 10.710, 10510.425, 397.847, 52776.164 23/09/23,03:50:21,04,10,1, 11.9,1,1, 10.710, 10510.441, 397.849, 52776.121 23/09/23,03:50:21,05,10,1, 11.9,1,1, 10.710, 10510.408, 397.839, 52776.134 23/09/23,03:50:21,06,10,1, 11.9,1,1, 10.710, 10510.429, 397.845, 52776.122 23/09/23,03:50:21,07,10,1, 11.9,1,1, 10.710, 10510.412, 397.832, 52776.137 23/09/23,03:50:21,08,10,1, 11.9,1,1, 10.710, 10510.421, 397.833, 52776.086 23/09/23,03:50:21,09,10,1, 11.9,1,1, 10.710, 10510.416, 397.829, 52776.134 23/09/23,03:50:21,10,10,1, 11.9,1,1, 10.710, 10510.416, 397.827, 52776.142 23/09/23,03:50:21,11,10,1, 11.9,1,1, 10.710, 10510.412, 397.795, 52776.097 23/09/23,03:50:21,12,10,1, 11.9,1,1, 10.710, 10510.385, 397.787, 52776.066 23/09/23,03:50:21,13,10,1, 11.9,1,1, 10.710, 10510.405, 397.794, 52776.111 23/09/23,03:50:21,14,10,1, 11.9,1,1, 10.710, 10510.407, 397.828, 52776.074 23/09/23,03:50:21,15,10,1, 11.9,1,1, 10.710, 10510.396, 397.794, 52776.077 23/09/23,03:50:21,16,10,1, 11.9,1,1, 10.710, 10510.388, 397.766, 52776.043 23/09/23,03:50:21,17,10,1, 11.9,1,1, 10.710, 10510.362, 397.815, 52776.077 23/09/23,03:50:21,18,10,1, 11.9,1,1, 10.710, 10510.387, 397.792, 52776.078 23/09/23,03:50:21,19,10,1, 11.9,1,1, 10.710, 10510.389, 397.783, 52776.023 23/09/23,03:50:22,00,10,1, 11.9,1,1, 10.706, 10510.387, 397.783, 52776.023 23/09/23,03:50:22,01,10,1, 11.9,1,1, 10.706, 10510.364, 397.771, 52776.044 23/09/23,03:50:22,02,10,1, 11.9,1,1, 10.706, 10510.374, 397.771, 52776.059 23/09/23,03:50:22,03,10,1, 11.9,1,1, 10.706, 10510.372, 397.776, 52776.027 23/09/23,03:50:22,04,10,1, 11.9,1,1, 10.706, 10510.376, 397.762, 52776.039 23/09/23,03:50:22,05,10,1, 11.9,1,1, 10.706, 10510.365, 397.774, 52776.039 23/09/23,03:50:22,06,10,1, 11.9,1,1, 10.706, 10510.351, 397.765, 52776.003 23/09/23,03:50:22,07,10,1, 11.9,1,1, 10.706, 10510.366, 397.767, 52776.042 23/09/23,03:50:22,08,10,1, 11.9,1,1, 10.706, 10510.344, 397.789, 52776.036 23/09/23,03:50:22,09,10,1, 11.9,1,1, 10.706, 10510.350, 397.773, 52776.013 23/09/23,03:50:22,10,10,1, 11.9,1,1, 10.706, 10510.316, 397.757, 52776.024 23/09/23,03:50:22,11,10,1, 11.9,1,1, 10.706, 10510.333, 397.756, 52776.040 23/09/23,03:50:22,12,10,1, 11.9,1,1, 10.706, 10510.334, 397.760, 52776.010 23/09/23,03:50:22,13,10,1, 11.9,1,1, 10.706, 10510.324, 397.773, 52775.968 23/09/23,03:50:22,14,10,1, 11.9,1,1, 10.706, 10510.327, 397.757, 52775.989 23/09/23,03:50:22,15,10,1, 11.9,1,1, 10.706, 10510.311, 397.762, 52776.031 23/09/23,03:50:22,16,10,1, 11.9,1,1, 10.706, 10510.295, 397.763, 52776.019 23/09/23,03:50:22,17,10,1, 11.9,1,1, 10.706, 10510.289, 397.789, 52776.019 23/09/23,03:50:22,18,10,1, 11.9,1,1, 10.706, 10510.288, 397.771, 52776.037 23/09/23,03:50:22,19,10,1, 11.9,1,1, 10.706, 10510.279, 397.759, 52775.990 23/09/23,03:50:23,00,10,1, 11.8,1,1, 10.708, 10510.271, 397.759, 52775.990 23/09/23,03:50:23,01,10,1, 11.8,1,1, 10.708, 10510.277, 397.768, 52775.982 23/09/23,03:50:23,02,10,1, 11.8,1,1, 10.708, 10510.270, 397.777, 52775.967 23/09/23,03:50:23,03,10,1, 11.8,1,1, 10.708, 10510.275, 397.788, 52775.994 23/09/23,03:50:23,04,10,1, 11.8,1,1, 10.708, 10510.283, 397.792, 52775.996 23/09/23,03:50:23,05,10,1, 11.8,1,1, 10.708, 10510.250, 397.793, 52775.998 23/09/23,03:50:23,06,10,1, 11.8,1,1, 10.708, 10510.278, 397.813, 52776.000 23/09/23,03:50:23,07,10,1, 11.8,1,1, 10.708, 10510.260, 397.830, 52776.001 23/09/23,03:50:23,08,10,1, 11.8,1,1, 10.708, 10510.257, 397.831, 52775.973 23/09/23,03:50:23,09,10,1, 11.8,1,1, 10.708, 10510.256, 397.804, 52775.968 23/09/23,03:50:23,10,10,1, 11.8,1,1, 10.708, 10510.225, 397.816, 52775.966 23/09/23,03:50:23,11,10,1, 11.8,1,1, 10.708, 10510.223, 397.832, 52775.988 23/09/23,03:50:23,12,10,1, 11.8,1,1, 10.708, 10510.244, 397.853, 52775.999 23/09/23,03:50:23,13,10,1, 11.8,1,1, 10.708, 10510.238, 397.865, 52776.004 23/09/23,03:50:23,14,10,1, 11.8,1,1, 10.708, 10510.221, 397.861, 52775.977 23/09/23,03:50:23,15,10,1, 11.8,1,1, 10.708, 10510.239, 397.866, 52776.001 23/09/23,03:50:23,16,10,1, 11.8,1,1, 10.708, 10510.211, 397.870, 52775.966 23/09/23,03:50:23,17,10,1, 11.8,1,1, 10.708, 10510.223, 397.874, 52775.975 23/09/23,03:50:23,18,10,1, 11.8,1,1, 10.708, 10510.206, 397.910, 52775.983 23/09/23,03:50:23,19,10,1, 11.8,1,1, 10.708, 10510.221, 397.902, 52776.002 23/09/23,03:50:24,00,10,1, 11.9,1,1, 10.711, 10510.221, 397.902, 52776.002 23/09/23,03:50:24,01,10,1, 11.9,1,1, 10.711, 10510.195, 397.914, 52776.026 23/09/23,03:50:24,02,10,1, 11.9,1,1, 10.711, 10510.216, 397.943, 52775.993 23/09/23,03:50:24,03,10,1, 11.9,1,1, 10.711, 10510.193, 397.931, 52776.029 23/09/23,03:50:24,04,10,1, 11.9,1,1, 10.711, 10510.185, 397.976, 52776.021 23/09/23,03:50:24,05,10,1, 11.9,1,1, 10.711, 10510.181, 397.961, 52776.026 23/09/23,03:50:24,06,10,1, 11.9,1,1, 10.711, 10510.157, 397.960, 52775.992 23/09/23,03:50:24,07,10,1, 11.9,1,1, 10.711, 10510.166, 397.973, 52775.990 23/09/23,03:50:24,08,10,1, 11.9,1,1, 10.711, 10510.169, 397.983, 52775.996 23/09/23,03:50:24,09,10,1, 11.9,1,1, 10.711, 10510.173, 397.986, 52775.984 23/09/23,03:50:24,10,10,1, 11.9,1,1, 10.711, 10510.139, 398.004, 52775.969 23/09/23,03:50:24,11,10,1, 11.9,1,1, 10.711, 10510.140, 398.002, 52775.966 23/09/23,03:50:24,12,10,1, 11.9,1,1, 10.711, 10510.132, 398.013, 52775.975 23/09/23,03:50:24,13,10,1, 11.9,1,1, 10.711, 10510.130, 398.027, 52775.998 23/09/23,03:50:24,14,10,1, 11.9,1,1, 10.711, 10510.125, 398.035, 52776.005 23/09/23,03:50:24,15,10,1, 11.9,1,1, 10.711, 10510.111, 398.045, 52776.021 23/09/23,03:50:24,16,10,1, 11.9,1,1, 10.711, 10510.139, 398.009, 52775.974 23/09/23,03:50:24,17,10,1, 11.9,1,1, 10.711, 10510.101, 398.061, 52776.000 23/09/23,03:50:24,18,10,1, 11.9,1,1, 10.711, 10510.114, 398.059, 52776.018 23/09/23,03:50:24,19,10,1, 11.9,1,1, 10.711, 10510.093, 398.087, 52776.008 23/09/23,03:50:25,00,10,1, 11.9,1,1, 10.706, 10510.087, 398.087, 52776.008 23/09/23,03:50:25,01,10,1, 11.9,1,1, 10.706, 10510.081, 398.071, 52776.003 23/09/23,03:50:25,02,10,1, 11.9,1,1, 10.706, 10510.088, 398.099, 52776.013 23/09/23,03:50:25,03,10,1, 11.9,1,1, 10.706, 10510.071, 398.097, 52776.031 23/09/23,03:50:25,04,10,1, 11.9,1,1, 10.706, 10510.105, 398.128, 52776.023 23/09/23,03:50:25,05,10,1, 11.9,1,1, 10.706, 10510.071, 398.134, 52775.990 23/09/23,03:50:25,06,10,1, 11.9,1,1, 10.706, 10510.049, 398.136, 52775.987 23/09/23,03:50:25,07,10,1, 11.9,1,1, 10.706, 10510.053, 398.150, 52775.981 23/09/23,03:50:25,08,10,1, 11.9,1,1, 10.706, 10510.072, 398.153, 52776.006 23/09/23,03:50:25,09,10,1, 11.9,1,1, 10.706, 10510.036, 398.179, 52775.992 23/09/23,03:50:25,10,10,1, 11.9,1,1, 10.706, 10510.040, 398.177, 52775.994 23/09/23,03:50:25,11,10,1, 11.9,1,1, 10.706, 10510.048, 398.207, 52775.979 23/09/23,03:50:25,12,10,1, 11.9,1,1, 10.706, 10510.021, 398.224, 52776.017 23/09/23,03:50:25,13,10,1, 11.9,1,1, 10.706, 10510.036, 398.207, 52775.989 23/09/23,03:50:25,14,10,1, 11.9,1,1, 10.706, 10510.034, 398.209, 52775.967 23/09/23,03:50:25,15,10,1, 11.9,1,1, 10.706, 10510.034, 398.232, 52776.054 23/09/23,03:50:25,16,10,1, 11.9,1,1, 10.706, 10510.049, 398.263, 52776.038 23/09/23,03:50:25,17,10,1, 11.9,1,1, 10.706, 10510.033, 398.275, 52776.045 23/09/23,03:50:25,18,10,1, 11.9,1,1, 10.706, 10510.029, 398.289, 52776.024 23/09/23,03:50:25,19,10,1, 11.9,1,1, 10.706, 10510.016, 398.265, 52776.033 23/09/23,03:50:26,00,10,1, 11.9,1,1, 10.707, 10510.012, 398.265, 52776.033 23/09/23,03:50:26,01,10,1, 11.9,1,1, 10.707, 10510.026, 398.305, 52776.021 23/09/23,03:50:26,02,10,1, 11.9,1,1, 10.707, 10510.036, 398.256, 52776.018 23/09/23,03:50:26,03,10,1, 11.9,1,1, 10.707, 10510.020, 398.303, 52776.037 23/09/23,03:50:26,04,10,1, 11.9,1,1, 10.707, 10510.026, 398.342, 52776.045 23/09/23,03:50:26,05,10,1, 11.9,1,1, 10.707, 10510.000, 398.333, 52776.030 23/09/23,03:50:26,06,10,1, 11.9,1,1, 10.707, 10509.989, 398.352, 52775.992 23/09/23,03:50:26,07,10,1, 11.9,1,1, 10.707, 10510.019, 398.343, 52775.989 23/09/23,03:50:26,08,10,1, 11.9,1,1, 10.707, 10510.016, 398.369, 52776.063 23/09/23,03:50:26,09,10,1, 11.9,1,1, 10.707, 10509.980, 398.369, 52776.015 23/09/23,03:50:26,10,10,1, 11.9,1,1, 10.707, 10509.983, 398.383, 52776.005 23/09/23,03:50:26,11,10,1, 11.9,1,1, 10.707, 10510.000, 398.410, 52776.074 23/09/23,03:50:26,12,10,1, 11.9,1,1, 10.707, 10509.992, 398.382, 52776.028 23/09/23,03:50:26,13,10,1, 11.9,1,1, 10.707, 10509.987, 398.439, 52776.044 23/09/23,03:50:26,14,10,1, 11.9,1,1, 10.707, 10510.001, 398.424, 52776.039 23/09/23,03:50:26,15,10,1, 11.9,1,1, 10.707, 10509.985, 398.410, 52776.015 23/09/23,03:50:26,16,10,1, 11.9,1,1, 10.707, 10509.955, 398.443, 52776.035 23/09/23,03:50:26,17,10,1, 11.9,1,1, 10.707, 10509.961, 398.458, 52776.030 23/09/23,03:50:26,18,10,1, 11.9,1,1, 10.707, 10509.951, 398.469, 52776.060 23/09/23,03:50:26,19,10,1, 11.9,1,1, 10.707, 10509.970, 398.481, 52776.070 23/09/23,03:50:27,00,10,1, 11.9,1,1, 10.707, 10509.962, 398.481, 52776.070 23/09/23,03:50:27,01,10,1, 11.9,1,1, 10.707, 10509.969, 398.477, 52776.081 23/09/23,03:50:27,02,10,1, 11.9,1,1, 10.707, 10509.951, 398.493, 52776.026 23/09/23,03:50:27,03,10,1, 11.9,1,1, 10.707, 10509.953, 398.465, 52776.031 23/09/23,03:50:27,04,10,1, 11.9,1,1, 10.707, 10509.954, 398.504, 52776.012 23/09/23,03:50:27,05,10,1, 11.9,1,1, 10.707, 10509.942, 398.476, 52776.064 23/09/23,03:50:27,06,10,1, 11.9,1,1, 10.707, 10509.952, 398.493, 52776.039 23/09/23,03:50:27,07,10,1, 11.9,1,1, 10.707, 10509.919, 398.517, 52776.232 23/09/23,03:50:27,08,10,1, 11.9,1,1, 10.707, 10509.897, 398.513, 52776.070 23/09/23,03:50:27,09,10,1, 11.9,1,1, 10.707, 10509.946, 398.505, 52776.069 23/09/23,03:50:27,10,10,1, 11.9,1,1, 10.707, 10509.936, 398.523, 52776.053 23/09/23,03:50:27,11,10,1, 11.9,1,1, 10.707, 10509.936, 398.515, 52776.042 23/09/23,03:50:27,12,10,1, 11.9,1,1, 10.707, 10509.916, 398.510, 52776.031 23/09/23,03:50:27,13,10,1, 11.9,1,1, 10.707, 10509.947, 398.498, 52776.049 23/09/23,03:50:27,14,10,1, 11.9,1,1, 10.707, 10509.956, 398.527, 52776.053 23/09/23,03:50:27,15,10,1, 11.9,1,1, 10.707, 10509.965, 398.541, 52776.074 23/09/23,03:50:27,16,10,1, 11.9,1,1, 10.707, 10509.942, 398.500, 52776.013 23/09/23,03:50:27,17,10,1, 11.9,1,1, 10.707, 10509.960, 398.546, 52776.021 23/09/23,03:50:27,18,10,1, 11.9,1,1, 10.707, 10509.970, 398.549, 52776.013 23/09/23,03:50:27,19,10,1, 11.9,1,1, 10.707, 10509.943, 398.534, 52776.015 23/09/23,03:50:28,00,10,1, 11.9,1,1, 10.704, 10509.937, 398.534, 52776.015 23/09/23,03:50:28,01,10,1, 11.9,1,1, 10.704, 10509.979, 398.531, 52776.020 23/09/23,03:50:28,02,10,1, 11.9,1,1, 10.704, 10509.981, 398.555, 52776.033 23/09/23,03:50:28,03,10,1, 11.9,1,1, 10.704, 10509.969, 398.536, 52776.030 23/09/23,03:50:28,04,10,1, 11.9,1,1, 10.704, 10509.978, 398.541, 52776.026 23/09/23,03:50:28,05,10,1, 11.9,1,1, 10.704, 10509.973, 398.571, 52776.046 23/09/23,03:50:28,06,10,1, 11.9,1,1, 10.704, 10510.003, 398.552, 52776.015 23/09/23,03:50:28,07,10,1, 11.9,1,1, 10.704, 10509.985, 398.545, 52776.018 23/09/23,03:50:28,08,10,1, 11.9,1,1, 10.704, 10510.036, 398.530, 52776.017 23/09/23,03:50:28,09,10,1, 11.9,1,1, 10.704, 10510.011, 398.545, 52776.019 23/09/23,03:50:28,10,10,1, 11.9,1,1, 10.704, 10510.001, 398.554, 52776.007 23/09/23,03:50:28,11,10,1, 11.9,1,1, 10.704, 10510.047, 398.545, 52775.980 23/09/23,03:50:28,12,10,1, 11.9,1,1, 10.704, 10510.058, 398.540, 52775.973 23/09/23,03:50:28,13,10,1, 11.9,1,1, 10.704, 10510.059, 398.548, 52775.999 23/09/23,03:50:28,14,10,1, 11.9,1,1, 10.704, 10510.070, 398.536, 52775.988 23/09/23,03:50:28,15,10,1, 11.9,1,1, 10.704, 10510.067, 398.526, 52775.971 23/09/23,03:50:28,16,10,1, 11.9,1,1, 10.704, 10510.126, 398.539, 52775.990 23/09/23,03:50:28,17,10,1, 11.9,1,1, 10.704, 10510.115, 398.514, 52775.984 23/09/23,03:50:28,18,10,1, 11.9,1,1, 10.704, 10510.119, 398.519, 52775.937 23/09/23,03:50:28,19,10,1, 11.9,1,1, 10.704, 10510.126, 398.520, 52775.934 23/09/23,03:50:29,00,10,1, 11.9,1,1, 10.705, 10510.120, 398.520, 52775.934 23/09/23,03:50:29,01,10,1, 11.9,1,1, 10.705, 10510.157, 398.522, 52775.937 23/09/23,03:50:29,02,10,1, 11.9,1,1, 10.705, 10510.162, 398.479, 52775.953 23/09/23,03:50:29,03,10,1, 11.9,1,1, 10.705, 10510.208, 398.515, 52775.967 23/09/23,03:50:29,04,10,1, 11.9,1,1, 10.705, 10510.222, 398.495, 52775.916 23/09/23,03:50:29,05,10,1, 11.9,1,1, 10.705, 10510.234, 398.476, 52775.954 23/09/23,03:50:29,06,10,1, 11.9,1,1, 10.705, 10510.248, 398.499, 52775.938 23/09/23,03:50:29,07,10,1, 11.9,1,1, 10.705, 10510.276, 398.471, 52775.933 23/09/23,03:50:29,08,10,1, 11.9,1,1, 10.705, 10510.280, 398.486, 52775.951 23/09/23,03:50:29,09,10,1, 11.9,1,1, 10.705, 10510.304, 398.473, 52775.930 23/09/23,03:50:29,10,10,1, 11.9,1,1, 10.705, 10510.316, 398.466, 52775.908 23/09/23,03:50:29,11,10,1, 11.9,1,1, 10.705, 10510.327, 398.459, 52775.948 23/09/23,03:50:29,12,10,1, 11.9,1,1, 10.705, 10510.359, 398.456, 52775.872 23/09/23,03:50:29,13,10,1, 11.9,1,1, 10.705, 10510.384, 398.457, 52775.897 23/09/23,03:50:29,14,10,1, 11.9,1,1, 10.705, 10510.406, 398.463, 52775.887 23/09/23,03:50:29,15,10,1, 11.9,1,1, 10.705, 10510.443, 398.438, 52775.884 23/09/23,03:50:29,16,10,1, 11.9,1,1, 10.705, 10510.439, 398.466, 52775.902 23/09/23,03:50:29,17,10,1, 11.9,1,1, 10.705, 10510.447, 398.447, 52775.896 23/09/23,03:50:29,18,10,1, 11.9,1,1, 10.705, 10510.479, 398.426, 52775.869 23/09/23,03:50:29,19,10,1, 11.9,1,1, 10.705, 10510.500, 398.435, 52775.845 23/09/23,03:50:30,00,10,1, 11.9,1,1, 10.710, 10510.496, 398.435, 52775.845 23/09/23,03:50:30,01,10,1, 11.9,1,1, 10.710, 10510.530, 398.411, 52775.877 23/09/23,03:50:30,02,10,1, 11.9,1,1, 10.710, 10510.556, 398.408, 52775.878 23/09/23,03:50:30,03,10,1, 11.9,1,1, 10.710, 10510.558, 398.410, 52775.848 23/09/23,03:50:30,04,10,1, 11.9,1,1, 10.710, 10510.573, 398.398, 52775.875 23/09/23,03:50:30,05,10,1, 11.9,1,1, 10.710, 10510.582, 398.386, 52775.857 23/09/23,03:50:30,06,10,1, 11.9,1,1, 10.710, 10510.618, 398.403, 52775.815 23/09/23,03:50:30,07,10,1, 11.9,1,1, 10.710, 10510.647, 398.382, 52775.838 23/09/23,03:50:30,08,10,1, 11.9,1,1, 10.710, 10510.671, 398.398, 52775.825 23/09/23,03:50:30,09,10,1, 11.9,1,1, 10.710, 10510.674, 398.409, 52775.847 23/09/23,03:50:30,10,10,1, 11.9,1,1, 10.710, 10510.710, 398.394, 52775.840 23/09/23,03:50:30,11,10,1, 11.9,1,1, 10.710, 10510.705, 398.401, 52775.810 23/09/23,03:50:30,12,10,1, 11.9,1,1, 10.710, 10510.733, 398.398, 52775.817 23/09/23,03:50:30,13,10,1, 11.9,1,1, 10.710, 10510.766, 398.382, 52775.787 23/09/23,03:50:30,14,10,1, 11.9,1,1, 10.710, 10510.770, 398.374, 52775.769 23/09/23,03:50:30,15,10,1, 11.9,1,1, 10.710, 10510.811, 398.380, 52775.777 23/09/23,03:50:30,16,10,1, 11.9,1,1, 10.710, 10510.817, 398.380, 52775.743 23/09/23,03:50:30,17,10,1, 11.9,1,1, 10.710, 10510.799, 398.356, 52775.649 23/09/23,03:50:30,18,10,1, 11.9,1,1, 10.710, 10510.859, 398.350, 52775.847 23/09/23,03:50:30,19,10,1, 11.9,1,1, 10.710, 10510.872, 398.344, 52775.769 23/09/23,03:50:31,00,10,1, 12.0,1,1, 10.708, 10510.871, 398.344, 52775.769 23/09/23,03:50:31,01,10,1, 12.0,1,1, 10.708, 10510.884, 398.330, 52775.763 23/09/23,03:50:31,02,10,1, 12.0,1,1, 10.708, 10510.933, 398.344, 52775.740 23/09/23,03:50:31,03,10,1, 12.0,1,1, 10.708, 10510.931, 398.362, 52775.780 23/09/23,03:50:31,04,10,1, 12.0,1,1, 10.708, 10510.953, 398.346, 52775.743 23/09/23,03:50:31,05,10,1, 12.0,1,1, 10.708, 10510.962, 398.346, 52775.746 23/09/23,03:50:31,06,10,1, 12.0,1,1, 10.708, 10510.978, 398.342, 52775.728 23/09/23,03:50:31,07,10,1, 12.0,1,1, 10.708, 10510.997, 398.324, 52775.709 23/09/23,03:50:31,08,10,1, 12.0,1,1, 10.708, 10511.002, 398.330, 52775.716 23/09/23,03:50:31,09,10,1, 12.0,1,1, 10.708, 10511.020, 398.327, 52775.722 23/09/23,03:50:31,10,10,1, 12.0,1,1, 10.708, 10511.026, 398.330, 52775.718 23/09/23,03:50:31,11,10,1, 12.0,1,1, 10.708, 10511.044, 398.315, 52775.738 23/09/23,03:50:31,12,10,1, 12.0,1,1, 10.708, 10511.041, 398.315, 52775.689 23/09/23,03:50:31,13,10,1, 12.0,1,1, 10.708, 10511.088, 398.320, 52775.651 23/09/23,03:50:31,14,10,1, 12.0,1,1, 10.708, 10511.080, 398.306, 52775.698 23/09/23,03:50:31,15,10,1, 12.0,1,1, 10.708, 10511.053, 398.314, 52775.655 23/09/23,03:50:31,16,10,1, 12.0,1,1, 10.708, 10511.120, 398.307, 52775.653 23/09/23,03:50:31,17,10,1, 12.0,1,1, 10.708, 10511.121, 398.317, 52775.690 23/09/23,03:50:31,18,10,1, 12.0,1,1, 10.708, 10511.104, 398.308, 52775.619 23/09/23,03:50:31,19,10,1, 12.0,1,1, 10.708, 10511.115, 398.291, 52775.641 23/09/23,03:50:32,00,10,1, 11.8,1,1, 10.705, 10511.113, 398.291, 52775.641 23/09/23,03:50:32,01,10,1, 11.8,1,1, 10.705, 10511.120, 398.293, 52775.655 23/09/23,03:50:32,02,10,1, 11.8,1,1, 10.705, 10511.138, 398.291, 52775.643 23/09/23,03:50:32,03,10,1, 11.8,1,1, 10.705, 10511.157, 398.295, 52775.594 23/09/23,03:50:32,04,10,1, 11.8,1,1, 10.705, 10511.164, 398.281, 52775.612 23/09/23,03:50:32,05,10,1, 11.8,1,1, 10.705, 10511.175, 398.279, 52775.623 23/09/23,03:50:32,06,10,1, 11.8,1,1, 10.705, 10511.163, 398.289, 52775.621 23/09/23,03:50:32,07,10,1, 11.8,1,1, 10.705, 10511.175, 398.300, 52775.617 23/09/23,03:50:32,08,10,1, 11.8,1,1, 10.705, 10511.185, 398.294, 52775.592 23/09/23,03:50:32,09,10,1, 11.8,1,1, 10.705, 10511.189, 398.286, 52775.584 23/09/23,03:50:32,10,10,1, 11.8,1,1, 10.705, 10511.187, 398.286, 52775.603 23/09/23,03:50:32,11,10,1, 11.8,1,1, 10.705, 10511.187, 398.279, 52775.609 23/09/23,03:50:32,12,10,1, 11.8,1,1, 10.705, 10511.168, 398.299, 52775.590 23/09/23,03:50:32,13,10,1, 11.8,1,1, 10.705, 10511.199, 398.273, 52775.563 23/09/23,03:50:32,14,10,1, 11.8,1,1, 10.705, 10511.204, 398.267, 52775.570 23/09/23,03:50:32,15,10,1, 11.8,1,1, 10.705, 10511.157, 398.274, 52775.554 23/09/23,03:50:32,16,10,1, 11.8,1,1, 10.705, 10511.189, 398.263, 52775.575 23/09/23,03:50:32,17,10,1, 11.8,1,1, 10.705, 10511.164, 398.249, 52775.557 23/09/23,03:50:32,18,10,1, 11.8,1,1, 10.705, 10511.184, 398.257, 52775.554 23/09/23,03:50:32,19,10,1, 11.8,1,1, 10.705, 10511.186, 398.268, 52775.530 23/09/23,03:50:33,00,10,1, 11.9,1,1, 10.708, 10511.180, 398.268, 52775.530 23/09/23,03:50:33,01,10,1, 11.9,1,1, 10.708, 10511.173, 398.251, 52775.569 23/09/23,03:50:33,02,10,1, 11.9,1,1, 10.708, 10511.173, 398.266, 52775.543 23/09/23,03:50:33,03,10,1, 11.9,1,1, 10.708, 10511.169, 398.261, 52775.548 23/09/23,03:50:33,04,10,1, 11.9,1,1, 10.708, 10511.153, 398.255, 52775.559 23/09/23,03:50:33,05,10,1, 11.9,1,1, 10.708, 10511.147, 398.241, 52775.517 23/09/23,03:50:33,06,10,1, 11.9,1,1, 10.708, 10511.146, 398.272, 52775.527 23/09/23,03:50:33,07,10,1, 11.9,1,1, 10.708, 10511.110, 398.252, 52775.550 23/09/23,03:50:33,08,10,1, 11.9,1,1, 10.708, 10511.149, 398.251, 52775.550 23/09/23,03:50:33,09,10,1, 11.9,1,1, 10.708, 10511.104, 398.239, 52775.509 23/09/23,03:50:33,10,10,1, 11.9,1,1, 10.708, 10511.109, 398.245, 52775.510 23/09/23,03:50:33,11,10,1, 11.9,1,1, 10.708, 10511.104, 398.268, 52775.500 23/09/23,03:50:33,12,10,1, 11.9,1,1, 10.708, 10511.057, 398.220, 52775.506 23/09/23,03:50:33,13,10,1, 11.9,1,1, 10.708, 10511.071, 398.243, 52775.515 23/09/23,03:50:33,14,10,1, 11.9,1,1, 10.708, 10511.084, 398.242, 52775.557 23/09/23,03:50:33,15,10,1, 11.9,1,1, 10.708, 10511.057, 398.240, 52775.495 23/09/23,03:50:33,16,10,1, 11.9,1,1, 10.708, 10511.038, 398.231, 52775.494 23/09/23,03:50:33,17,10,1, 11.9,1,1, 10.708, 10511.040, 398.240, 52775.507 23/09/23,03:50:33,18,10,1, 11.9,1,1, 10.708, 10511.037, 398.274, 52775.510 23/09/23,03:50:33,19,10,1, 11.9,1,1, 10.708, 10511.017, 398.252, 52775.525 23/09/23,03:50:34,00,10,1, 11.9,1,1, 10.710, 10511.013, 398.252, 52775.525 23/09/23,03:50:34,01,10,1, 11.9,1,1, 10.710, 10511.007, 398.265, 52775.505 23/09/23,03:50:34,02,10,1, 11.9,1,1, 10.710, 10511.001, 398.269, 52775.510 23/09/23,03:50:34,03,10,1, 11.9,1,1, 10.710, 10510.981, 398.270, 52775.487 23/09/23,03:50:34,04,10,1, 11.9,1,1, 10.710, 10510.965, 398.293, 52775.488 23/09/23,03:50:34,05,10,1, 11.9,1,1, 10.710, 10510.972, 398.294, 52775.497 23/09/23,03:50:34,06,10,1, 11.9,1,1, 10.710, 10510.979, 398.305, 52775.508 23/09/23,03:50:34,07,10,1, 11.9,1,1, 10.710, 10510.940, 398.286, 52775.436 23/09/23,03:50:34,08,10,1, 11.9,1,1, 10.710, 10510.933, 398.275, 52775.429 23/09/23,03:50:34,09,10,1, 11.9,1,1, 10.710, 10510.920, 398.278, 52775.445 23/09/23,03:50:34,10,10,1, 11.9,1,1, 10.710, 10510.926, 398.310, 52775.485 23/09/23,03:50:34,11,10,1, 11.9,1,1, 10.710, 10510.922, 398.316, 52775.466 23/09/23,03:50:34,12,10,1, 11.9,1,1, 10.710, 10510.921, 398.307, 52775.452 23/09/23,03:50:34,13,10,1, 11.9,1,1, 10.710, 10510.906, 398.313, 52775.465 23/09/23,03:50:34,14,10,1, 11.9,1,1, 10.710, 10510.895, 398.328, 52775.431 23/09/23,03:50:34,15,10,1, 11.9,1,1, 10.710, 10510.875, 398.303, 52775.444 23/09/23,03:50:34,16,10,1, 11.9,1,1, 10.710, 10510.861, 398.324, 52775.509 23/09/23,03:50:34,17,10,1, 11.9,1,1, 10.710, 10510.876, 398.313, 52775.495 23/09/23,03:50:34,18,10,1, 11.9,1,1, 10.710, 10510.869, 398.327, 52775.480 23/09/23,03:50:34,19,10,1, 11.9,1,1, 10.710, 10510.849, 398.344, 52775.498 23/09/23,03:50:35,00,10,1, 11.9,1,1, 10.703, 10510.846, 398.344, 52775.498 23/09/23,03:50:35,01,10,1, 11.9,1,1, 10.703, 10510.808, 398.374, 52775.485 23/09/23,03:50:35,02,10,1, 11.9,1,1, 10.703, 10510.817, 398.385, 52775.477 23/09/23,03:50:35,03,10,1, 11.9,1,1, 10.703, 10510.808, 398.384, 52775.483 23/09/23,03:50:35,04,10,1, 11.9,1,1, 10.703, 10510.779, 398.378, 52775.386 23/09/23,03:50:35,05,10,1, 11.9,1,1, 10.703, 10510.825, 398.386, 52775.514 23/09/23,03:50:35,06,10,1, 11.9,1,1, 10.703, 10510.806, 398.377, 52775.505 23/09/23,03:50:35,07,10,1, 11.9,1,1, 10.703, 10510.799, 398.399, 52775.515 23/09/23,03:50:35,08,10,1, 11.9,1,1, 10.703, 10510.805, 398.426, 52775.524 23/09/23,03:50:35,09,10,1, 11.9,1,1, 10.703, 10510.808, 398.393, 52775.483 23/09/23,03:50:35,10,10,1, 11.9,1,1, 10.703, 10510.783, 398.426, 52775.522 23/09/23,03:50:35,11,10,1, 11.9,1,1, 10.703, 10510.768, 398.421, 52775.504 23/09/23,03:50:35,12,10,1, 11.9,1,1, 10.703, 10510.782, 398.450, 52775.545 23/09/23,03:50:35,13,10,1, 11.9,1,1, 10.703, 10510.736, 398.474, 52775.573 23/09/23,03:50:35,14,10,1, 11.9,1,1, 10.703, 10510.786, 398.461, 52775.513 23/09/23,03:50:35,15,10,1, 11.9,1,1, 10.703, 10510.755, 398.477, 52775.540 23/09/23,03:50:35,16,10,1, 11.9,1,1, 10.703, 10510.786, 398.481, 52775.507 23/09/23,03:50:35,17,10,1, 11.9,1,1, 10.703, 10510.777, 398.490, 52775.531 23/09/23,03:50:35,18,10,1, 11.9,1,1, 10.703, 10510.775, 398.498, 52775.499 23/09/23,03:50:35,19,10,1, 11.9,1,1, 10.703, 10510.773, 398.516, 52775.504 23/09/23,03:50:36,00,10,1, 11.9,1,1, 10.705, 10510.771, 398.516, 52775.504 23/09/23,03:50:36,01,10,1, 11.9,1,1, 10.705, 10510.786, 398.505, 52775.469 23/09/23,03:50:36,02,10,1, 11.9,1,1, 10.705, 10510.773, 398.522, 52775.482 23/09/23,03:50:36,03,10,1, 11.9,1,1, 10.705, 10510.759, 398.542, 52775.481 23/09/23,03:50:36,04,10,1, 11.9,1,1, 10.705, 10510.748, 398.524, 52775.292 23/09/23,03:50:36,05,10,1, 11.9,1,1, 10.705, 10510.784, 398.524, 52775.465 23/09/23,03:50:36,06,10,1, 11.9,1,1, 10.705, 10510.763, 398.551, 52775.313 23/09/23,03:50:36,07,10,1, 11.9,1,1, 10.705, 10510.770, 398.559, 52775.522 23/09/23,03:50:36,08,10,1, 11.9,1,1, 10.705, 10510.794, 398.554, 52775.536 23/09/23,03:50:36,09,10,1, 11.9,1,1, 10.705, 10510.765, 398.566, 52775.519 23/09/23,03:50:36,10,10,1, 11.9,1,1, 10.705, 10510.768, 398.572, 52775.500 23/09/23,03:50:36,11,10,1, 11.9,1,1, 10.705, 10510.771, 398.601, 52775.523 23/09/23,03:50:36,12,10,1, 11.9,1,1, 10.705, 10510.774, 398.591, 52775.514 23/09/23,03:50:36,13,10,1, 11.9,1,1, 10.705, 10510.767, 398.584, 52775.489 23/09/23,03:50:36,14,10,1, 11.9,1,1, 10.705, 10510.777, 398.605, 52775.485 23/09/23,03:50:36,15,10,1, 11.9,1,1, 10.705, 10510.775, 398.619, 52775.498 23/09/23,03:50:36,16,10,1, 11.9,1,1, 10.705, 10510.812, 398.597, 52775.522 23/09/23,03:50:36,17,10,1, 11.9,1,1, 10.705, 10510.767, 398.601, 52775.342 23/09/23,03:50:36,18,10,1, 11.9,1,1, 10.705, 10510.782, 398.619, 52775.580 23/09/23,03:50:36,19,10,1, 11.9,1,1, 10.705, 10510.815, 398.631, 52775.457 23/09/23,03:50:37,00,10,1, 12.0,1,1, 10.710, 10510.813, 398.631, 52775.457 23/09/23,03:50:37,01,10,1, 12.0,1,1, 10.710, 10510.781, 398.652, 52775.523 23/09/23,03:50:37,02,10,1, 12.0,1,1, 10.710, 10510.786, 398.660, 52775.508 23/09/23,03:50:37,03,10,1, 12.0,1,1, 10.710, 10510.804, 398.647, 52775.502 23/09/23,03:50:37,04,10,1, 12.0,1,1, 10.710, 10510.794, 398.645, 52775.503 23/09/23,03:50:37,05,10,1, 12.0,1,1, 10.710, 10510.796, 398.677, 52775.471 23/09/23,03:50:37,06,10,1, 12.0,1,1, 10.710, 10510.819, 398.686, 52775.503 23/09/23,03:50:37,07,10,1, 12.0,1,1, 10.710, 10510.796, 398.692, 52775.499 23/09/23,03:50:37,08,10,1, 12.0,1,1, 10.710, 10510.801, 398.682, 52775.490 23/09/23,03:50:37,09,10,1, 12.0,1,1, 10.710, 10510.817, 398.707, 52775.491 23/09/23,03:50:37,10,10,1, 12.0,1,1, 10.710, 10510.815, 398.719, 52775.518 23/09/23,03:50:37,11,10,1, 12.0,1,1, 10.710, 10510.802, 398.728, 52775.506 23/09/23,03:50:37,12,10,1, 12.0,1,1, 10.710, 10510.814, 398.744, 52775.533 23/09/23,03:50:37,13,10,1, 12.0,1,1, 10.710, 10510.839, 398.742, 52775.531 23/09/23,03:50:37,14,10,1, 12.0,1,1, 10.710, 10510.819, 398.765, 52775.500 23/09/23,03:50:37,15,10,1, 12.0,1,1, 10.710, 10510.838, 398.773, 52775.483 23/09/23,03:50:37,16,10,1, 12.0,1,1, 10.710, 10510.810, 398.754, 52775.498 23/09/23,03:50:37,17,10,1, 12.0,1,1, 10.710, 10510.829, 398.759, 52775.510 23/09/23,03:50:37,18,10,1, 12.0,1,1, 10.710, 10510.806, 398.797, 52775.527 23/09/23,03:50:37,19,10,1, 12.0,1,1, 10.710, 10510.835, 398.813, 52775.537 23/09/23,03:50:38,00,10,1, 11.8,1,1, 10.708, 10510.830, 398.813, 52775.537 23/09/23,03:50:38,01,10,1, 11.8,1,1, 10.708, 10510.826, 398.815, 52775.517 23/09/23,03:50:38,02,10,1, 11.8,1,1, 10.708, 10510.836, 398.826, 52775.537 23/09/23,03:50:38,03,10,1, 11.8,1,1, 10.708, 10510.836, 398.831, 52775.524 23/09/23,03:50:38,04,10,1, 11.8,1,1, 10.708, 10510.836, 398.840, 52775.530 23/09/23,03:50:38,05,10,1, 11.8,1,1, 10.708, 10510.844, 398.847, 52775.519 23/09/23,03:50:38,06,10,1, 11.8,1,1, 10.708, 10510.848, 398.859, 52775.551 23/09/23,03:50:38,07,10,1, 11.8,1,1, 10.708, 10510.842, 398.842, 52775.551 23/09/23,03:50:38,08,10,1, 11.8,1,1, 10.708, 10510.853, 398.862, 52775.501 23/09/23,03:50:38,09,10,1, 11.8,1,1, 10.708, 10510.876, 398.879, 52775.533 23/09/23,03:50:38,10,10,1, 11.8,1,1, 10.708, 10510.859, 398.885, 52775.538 23/09/23,03:50:38,11,10,1, 11.8,1,1, 10.708, 10510.887, 398.914, 52775.490 23/09/23,03:50:38,12,10,1, 11.8,1,1, 10.708, 10510.873, 398.909, 52775.517 23/09/23,03:50:38,13,10,1, 11.8,1,1, 10.708, 10510.885, 398.940, 52775.510 23/09/23,03:50:38,14,10,1, 11.8,1,1, 10.708, 10510.850, 398.926, 52775.504 23/09/23,03:50:38,15,10,1, 11.8,1,1, 10.708, 10510.861, 398.919, 52775.523 23/09/23,03:50:38,16,10,1, 11.8,1,1, 10.708, 10510.893, 398.941, 52775.489 23/09/23,03:50:38,17,10,1, 11.8,1,1, 10.708, 10510.902, 398.926, 52775.507 23/09/23,03:50:38,18,10,1, 11.8,1,1, 10.708, 10510.892, 398.953, 52775.506 23/09/23,03:50:38,19,10,1, 11.8,1,1, 10.708, 10510.903, 398.976, 52775.495 23/09/23,03:50:39,00,10,1, 11.8,1,1, 10.708, 10510.896, 398.976, 52775.495 23/09/23,03:50:39,01,10,1, 11.8,1,1, 10.708, 10510.906, 398.966, 52775.539 23/09/23,03:50:39,02,10,1, 11.8,1,1, 10.708, 10510.893, 398.979, 52775.533 23/09/23,03:50:39,03,10,1, 11.8,1,1, 10.708, 10510.922, 398.991, 52775.525 23/09/23,03:50:39,04,10,1, 11.8,1,1, 10.708, 10510.916, 399.009, 52775.520 23/09/23,03:50:39,05,10,1, 11.8,1,1, 10.708, 10510.901, 399.014, 52775.502 23/09/23,03:50:39,06,10,1, 11.8,1,1, 10.708, 10510.910, 399.019, 52775.487 23/09/23,03:50:39,07,10,1, 11.8,1,1, 10.708, 10510.927, 399.033, 52775.481 23/09/23,03:50:39,08,10,1, 11.8,1,1, 10.708, 10510.939, 399.050, 52775.506 23/09/23,03:50:39,09,10,1, 11.8,1,1, 10.708, 10510.922, 399.019, 52775.527 23/09/23,03:50:39,10,10,1, 11.8,1,1, 10.708, 10510.949, 399.011, 52775.499 23/09/23,03:50:39,11,10,1, 11.8,1,1, 10.708, 10510.958, 399.032, 52775.495 23/09/23,03:50:39,12,10,1, 11.8,1,1, 10.708, 10510.952, 399.062, 52775.466 23/09/23,03:50:39,13,10,1, 11.8,1,1, 10.708, 10510.941, 399.044, 52775.474 23/09/23,03:50:39,14,10,1, 11.8,1,1, 10.708, 10510.966, 399.030, 52775.464 23/09/23,03:50:39,15,10,1, 11.8,1,1, 10.708, 10510.949, 399.078, 52775.450 23/09/23,03:50:39,16,10,1, 11.8,1,1, 10.708, 10510.979, 399.082, 52775.490 23/09/23,03:50:39,17,10,1, 11.8,1,1, 10.708, 10510.971, 399.087, 52775.508 23/09/23,03:50:39,18,10,1, 11.8,1,1, 10.708, 10510.972, 399.093, 52775.481 23/09/23,03:50:39,19,10,1, 11.8,1,1, 10.708, 10510.966, 399.100, 52775.491 23/09/23,03:50:40,00,09,1, 11.9,1,1, 10.710, 10510.963, 399.100, 52775.491 23/09/23,03:50:40,01,09,1, 11.9,1,1, 10.710, 10510.960, 399.098, 52775.452 23/09/23,03:50:40,02,09,1, 11.9,1,1, 10.710, 10510.958, 399.117, 52775.455 23/09/23,03:50:40,03,09,1, 11.9,1,1, 10.710, 10510.989, 399.132, 52775.575 23/09/23,03:50:40,04,09,1, 11.9,1,1, 10.710, 10511.032, 399.108, 52775.543 23/09/23,03:50:40,05,09,1, 11.9,1,1, 10.710, 10510.997, 399.134, 52775.447 23/09/23,03:50:40,06,09,1, 11.9,1,1, 10.710, 10510.996, 399.110, 52775.460 23/09/23,03:50:40,07,09,1, 11.9,1,1, 10.710, 10511.017, 399.128, 52775.456 23/09/23,03:50:40,08,09,1, 11.9,1,1, 10.710, 10511.002, 399.123, 52775.490 23/09/23,03:50:40,09,09,1, 11.9,1,1, 10.710, 10511.016, 399.122, 52775.463 23/09/23,03:50:40,10,09,1, 11.9,1,1, 10.710, 10511.014, 399.141, 52775.441 23/09/23,03:50:40,11,09,1, 11.9,1,1, 10.710, 10510.993, 399.154, 52775.466 23/09/23,03:50:40,12,09,1, 11.9,1,1, 10.710, 10511.011, 399.136, 52775.478 23/09/23,03:50:40,13,09,1, 11.9,1,1, 10.710, 10511.020, 399.147, 52775.459 23/09/23,03:50:40,14,09,1, 11.9,1,1, 10.710, 10511.027, 399.146, 52775.440 23/09/23,03:50:40,15,09,1, 11.9,1,1, 10.710, 10511.032, 399.134, 52775.466 23/09/23,03:50:40,16,09,1, 11.9,1,1, 10.710, 10511.052, 399.146, 52775.463 23/09/23,03:50:40,17,09,1, 11.9,1,1, 10.710, 10511.032, 399.159, 52775.450 23/09/23,03:50:40,18,09,1, 11.9,1,1, 10.710, 10511.050, 399.161, 52775.471 23/09/23,03:50:40,19,09,1, 11.9,1,1, 10.710, 10511.043, 399.168, 52775.449 23/09/23,03:50:41,00,10,1, 11.9,1,1, 10.707, 10511.038, 399.168, 52775.449 23/09/23,03:50:41,01,10,1, 11.9,1,1, 10.707, 10511.065, 399.183, 52775.429 23/09/23,03:50:41,02,10,1, 11.9,1,1, 10.707, 10511.075, 399.173, 52775.455 23/09/23,03:50:41,03,10,1, 11.9,1,1, 10.707, 10511.074, 399.167, 52775.452 23/09/23,03:50:41,04,10,1, 11.9,1,1, 10.707, 10511.064, 399.168, 52775.454 23/09/23,03:50:41,05,10,1, 11.9,1,1, 10.707, 10511.066, 399.181, 52775.431 23/09/23,03:50:41,06,10,1, 11.9,1,1, 10.707, 10511.087, 399.182, 52775.451 23/09/23,03:50:41,07,10,1, 11.9,1,1, 10.707, 10511.075, 399.183, 52775.455 23/09/23,03:50:41,08,10,1, 11.9,1,1, 10.707, 10511.099, 399.152, 52775.432 23/09/23,03:50:41,09,10,1, 11.9,1,1, 10.707, 10511.089, 399.187, 52775.424 23/09/23,03:50:41,10,10,1, 11.9,1,1, 10.707, 10511.079, 399.189, 52775.456 23/09/23,03:50:41,11,10,1, 11.9,1,1, 10.707, 10511.098, 399.167, 52775.470 23/09/23,03:50:41,12,10,1, 11.9,1,1, 10.707, 10511.111, 399.193, 52775.435 23/09/23,03:50:41,13,10,1, 11.9,1,1, 10.707, 10511.093, 399.177, 52775.415 23/09/23,03:50:41,14,10,1, 11.9,1,1, 10.707, 10511.107, 399.174, 52775.439 23/09/23,03:50:41,15,10,1, 11.9,1,1, 10.707, 10511.124, 399.184, 52775.457 23/09/23,03:50:41,16,10,1, 11.9,1,1, 10.707, 10511.133, 399.162, 52775.445 23/09/23,03:50:41,17,10,1, 11.9,1,1, 10.707, 10511.138, 399.196, 52775.404 23/09/23,03:50:41,18,10,1, 11.9,1,1, 10.707, 10511.124, 399.176, 52775.416 23/09/23,03:50:41,19,10,1, 11.9,1,1, 10.707, 10511.139, 399.194, 52775.420 23/09/23,03:50:42,00,11,1, 11.9,1,1, 10.707, 10511.138, 399.194, 52775.420 23/09/23,03:50:42,01,11,1, 11.9,1,1, 10.707, 10511.154, 399.185, 52775.412 23/09/23,03:50:42,02,11,1, 11.9,1,1, 10.707, 10511.163, 399.184, 52775.425 23/09/23,03:50:42,03,11,1, 11.9,1,1, 10.707, 10511.162, 399.188, 52775.436 23/09/23,03:50:42,04,11,1, 11.9,1,1, 10.707, 10511.131, 399.196, 52775.418 23/09/23,03:50:42,05,11,1, 11.9,1,1, 10.707, 10511.161, 399.181, 52775.417 23/09/23,03:50:42,06,11,1, 11.9,1,1, 10.707, 10511.152, 399.186, 52775.422 23/09/23,03:50:42,07,11,1, 11.9,1,1, 10.707, 10511.169, 399.170, 52775.406 23/09/23,03:50:42,08,11,1, 11.9,1,1, 10.707, 10511.187, 399.191, 52775.400 23/09/23,03:50:42,09,11,1, 11.9,1,1, 10.707, 10511.163, 399.190, 52775.396 23/09/23,03:50:42,10,11,1, 11.9,1,1, 10.707, 10511.185, 399.188, 52775.405 23/09/23,03:50:42,11,11,1, 11.9,1,1, 10.707, 10511.202, 399.173, 52775.394 23/09/23,03:50:42,12,11,1, 11.9,1,1, 10.707, 10511.190, 399.183, 52775.377 23/09/23,03:50:42,13,11,1, 11.9,1,1, 10.707, 10511.195, 399.176, 52775.364 23/09/23,03:50:42,14,11,1, 11.9,1,1, 10.707, 10511.218, 399.166, 52775.383 23/09/23,03:50:42,15,11,1, 11.9,1,1, 10.707, 10511.220, 399.179, 52775.404 23/09/23,03:50:42,16,11,1, 11.9,1,1, 10.707, 10511.243, 399.187, 52775.388 23/09/23,03:50:42,17,11,1, 11.9,1,1, 10.707, 10511.235, 399.169, 52775.377 23/09/23,03:50:42,18,11,1, 11.9,1,1, 10.707, 10511.240, 399.143, 52775.360 23/09/23,03:50:42,19,11,1, 11.9,1,1, 10.707, 10511.269, 399.156, 52775.383 23/09/23,03:50:43,00,10,1, 11.9,1,1, 10.708, 10511.264, 399.156, 52775.383 23/09/23,03:50:43,01,10,1, 11.9,1,1, 10.708, 10511.277, 399.157, 52775.415 23/09/23,03:50:43,02,10,1, 11.9,1,1, 10.708, 10511.268, 399.141, 52775.389 23/09/23,03:50:43,03,10,1, 11.9,1,1, 10.708, 10511.268, 399.150, 52775.378 23/09/23,03:50:43,04,10,1, 11.9,1,1, 10.708, 10511.269, 399.138, 52775.360 23/09/23,03:50:43,05,10,1, 11.9,1,1, 10.708, 10511.278, 399.152, 52775.352 23/09/23,03:50:43,06,10,1, 11.9,1,1, 10.708, 10511.320, 399.136, 52775.367 23/09/23,03:50:43,07,10,1, 11.9,1,1, 10.708, 10511.276, 399.137, 52775.334 23/09/23,03:50:43,08,10,1, 11.9,1,1, 10.708, 10511.324, 399.124, 52775.326 23/09/23,03:50:43,09,10,1, 11.9,1,1, 10.708, 10511.331, 399.145, 52775.326 23/09/23,03:50:43,10,10,1, 11.9,1,1, 10.708, 10511.324, 399.164, 52775.336 23/09/23,03:50:43,11,10,1, 11.9,1,1, 10.708, 10511.327, 399.134, 52775.356 23/09/23,03:50:43,12,10,1, 11.9,1,1, 10.708, 10511.331, 399.129, 52775.313 23/09/23,03:50:43,13,10,1, 11.9,1,1, 10.708, 10511.331, 399.109, 52775.302 23/09/23,03:50:43,14,10,1, 11.9,1,1, 10.708, 10511.347, 399.134, 52775.326 23/09/23,03:50:43,15,10,1, 11.9,1,1, 10.708, 10511.340, 399.126, 52775.317 23/09/23,03:50:43,16,10,1, 11.9,1,1, 10.708, 10511.358, 399.135, 52775.346 23/09/23,03:50:43,17,10,1, 11.9,1,1, 10.708, 10511.338, 399.126, 52775.294 23/09/23,03:50:43,18,10,1, 11.9,1,1, 10.708, 10511.354, 399.124, 52775.297 23/09/23,03:50:43,19,10,1, 11.9,1,1, 10.708, 10511.364, 399.114, 52775.283 23/09/23,03:50:44,00,10,1, 11.9,1,1, 10.706, 10511.355, 399.114, 52775.283 23/09/23,03:50:44,01,10,1, 11.9,1,1, 10.706, 10511.375, 399.132, 52775.305 23/09/23,03:50:44,02,10,1, 11.9,1,1, 10.706, 10511.375, 399.117, 52775.301 23/09/23,03:50:44,03,10,1, 11.9,1,1, 10.706, 10511.369, 399.119, 52775.304 23/09/23,03:50:44,04,10,1, 11.9,1,1, 10.706, 10511.386, 399.114, 52775.295 23/09/23,03:50:44,05,10,1, 11.9,1,1, 10.706, 10511.361, 399.103, 52775.299 23/09/23,03:50:44,06,10,1, 11.9,1,1, 10.706, 10511.381, 399.107, 52775.282 23/09/23,03:50:44,07,10,1, 11.9,1,1, 10.706, 10511.365, 399.090, 52775.256 23/09/23,03:50:44,08,10,1, 11.9,1,1, 10.706, 10511.375, 399.085, 52775.241 23/09/23,03:50:44,09,10,1, 11.9,1,1, 10.706, 10511.371, 399.063, 52775.246 23/09/23,03:50:44,10,10,1, 11.9,1,1, 10.706, 10511.384, 399.078, 52775.293 23/09/23,03:50:44,11,10,1, 11.9,1,1, 10.706, 10511.409, 399.092, 52775.270 23/09/23,03:50:44,12,10,1, 11.9,1,1, 10.706, 10511.387, 399.066, 52775.245 23/09/23,03:50:44,13,10,1, 11.9,1,1, 10.706, 10511.437, 399.092, 52775.284 23/09/23,03:50:44,14,10,1, 11.9,1,1, 10.706, 10511.395, 399.085, 52775.247 23/09/23,03:50:44,15,10,1, 11.9,1,1, 10.706, 10511.395, 399.090, 52775.288 23/09/23,03:50:44,16,10,1, 11.9,1,1, 10.706, 10511.399, 399.076, 52775.291 23/09/23,03:50:44,17,10,1, 11.9,1,1, 10.706, 10511.416, 399.072, 52775.272 23/09/23,03:50:44,18,10,1, 11.9,1,1, 10.706, 10511.379, 399.068, 52775.270 23/09/23,03:50:44,19,10,1, 11.9,1,1, 10.706, 10511.417, 399.065, 52775.253 23/09/23,03:50:45,00,10,1, 11.9,1,1, 10.706, 10511.414, 399.065, 52775.253 23/09/23,03:50:45,01,10,1, 11.9,1,1, 10.706, 10511.399, 399.078, 52775.273 23/09/23,03:50:45,02,10,1, 11.9,1,1, 10.706, 10511.420, 399.057, 52775.248 23/09/23,03:50:45,03,10,1, 11.9,1,1, 10.706, 10511.414, 399.071, 52775.224 23/09/23,03:50:45,04,10,1, 11.9,1,1, 10.706, 10511.381, 399.065, 52775.202 23/09/23,03:50:45,05,10,1, 11.9,1,1, 10.706, 10511.395, 399.058, 52775.219 23/09/23,03:50:45,06,10,1, 11.9,1,1, 10.706, 10511.428, 399.077, 52775.235 23/09/23,03:50:45,07,10,1, 11.9,1,1, 10.706, 10511.403, 399.055, 52775.199 23/09/23,03:50:45,08,10,1, 11.9,1,1, 10.706, 10511.399, 399.077, 52775.185 23/09/23,03:50:45,09,10,1, 11.9,1,1, 10.706, 10511.401, 399.080, 52775.226 23/09/23,03:50:45,10,10,1, 11.9,1,1, 10.706, 10511.386, 399.068, 52775.183 23/09/23,03:50:45,11,10,1, 11.9,1,1, 10.706, 10511.428, 399.059, 52775.202 23/09/23,03:50:45,12,10,1, 11.9,1,1, 10.706, 10511.396, 399.060, 52775.224 23/09/23,03:50:45,13,10,1, 11.9,1,1, 10.706, 10511.370, 399.053, 52775.224 23/09/23,03:50:45,14,10,1, 11.9,1,1, 10.706, 10511.416, 399.063, 52775.209 23/09/23,03:50:45,15,10,1, 11.9,1,1, 10.706, 10511.415, 399.062, 52775.212 23/09/23,03:50:45,16,10,1, 11.9,1,1, 10.706, 10511.386, 399.049, 52775.272 23/09/23,03:50:45,17,10,1, 11.9,1,1, 10.706, 10511.401, 399.031, 52775.154 23/09/23,03:50:45,18,10,1, 11.9,1,1, 10.706, 10511.402, 399.051, 52775.177 23/09/23,03:50:45,19,10,1, 11.9,1,1, 10.706, 10511.375, 399.045, 52775.203 23/09/23,03:50:46,00,10,1, 11.9,1,1, 10.708, 10511.372, 399.045, 52775.203 23/09/23,03:50:46,01,10,1, 11.9,1,1, 10.708, 10511.412, 399.044, 52775.197 23/09/23,03:50:46,02,10,1, 11.9,1,1, 10.708, 10511.407, 399.051, 52775.199 23/09/23,03:50:46,03,10,1, 11.9,1,1, 10.708, 10511.424, 399.027, 52775.183 23/09/23,03:50:46,04,10,1, 11.9,1,1, 10.708, 10511.392, 399.033, 52775.184 23/09/23,03:50:46,05,10,1, 11.9,1,1, 10.708, 10511.403, 399.015, 52775.145 23/09/23,03:50:46,06,10,1, 11.9,1,1, 10.708, 10511.411, 399.020, 52775.145 23/09/23,03:50:46,07,10,1, 11.9,1,1, 10.708, 10511.412, 399.015, 52775.133 23/09/23,03:50:46,08,10,1, 11.9,1,1, 10.708, 10511.435, 399.038, 52775.272 23/09/23,03:50:46,09,10,1, 11.9,1,1, 10.708, 10511.375, 399.028, 52775.097 23/09/23,03:50:46,10,10,1, 11.9,1,1, 10.708, 10511.397, 399.007, 52775.163 23/09/23,03:50:46,11,10,1, 11.9,1,1, 10.708, 10511.390, 399.025, 52775.132 23/09/23,03:50:46,12,10,1, 11.9,1,1, 10.708, 10511.395, 398.995, 52775.110 23/09/23,03:50:46,13,10,1, 11.9,1,1, 10.708, 10511.421, 398.990, 52775.119 23/09/23,03:50:46,14,10,1, 11.9,1,1, 10.708, 10511.433, 399.002, 52775.112 23/09/23,03:50:46,15,10,1, 11.9,1,1, 10.708, 10511.410, 399.011, 52775.130 23/09/23,03:50:46,16,10,1, 11.9,1,1, 10.708, 10511.424, 399.005, 52775.125 23/09/23,03:50:46,17,10,1, 11.9,1,1, 10.708, 10511.411, 398.997, 52775.124 23/09/23,03:50:46,18,10,1, 11.9,1,1, 10.708, 10511.375, 398.979, 52775.112 23/09/23,03:50:46,19,10,1, 11.9,1,1, 10.708, 10511.426, 398.986, 52775.128 23/09/23,03:50:47,00,10,1, 11.9,1,1, 10.707, 10511.422, 398.986, 52775.128 23/09/23,03:50:47,01,10,1, 11.9,1,1, 10.707, 10511.417, 398.977, 52775.088 23/09/23,03:50:47,02,10,1, 11.9,1,1, 10.707, 10511.426, 398.956, 52775.051 23/09/23,03:50:47,03,10,1, 11.9,1,1, 10.707, 10511.428, 398.983, 52775.060 23/09/23,03:50:47,04,10,1, 11.9,1,1, 10.707, 10511.416, 398.978, 52775.065 23/09/23,03:50:47,05,10,1, 11.9,1,1, 10.707, 10511.401, 398.969, 52775.094 23/09/23,03:50:47,06,10,1, 11.9,1,1, 10.707, 10511.404, 398.951, 52775.066 23/09/23,03:50:47,07,10,1, 11.9,1,1, 10.707, 10511.449, 398.961, 52775.176 23/09/23,03:50:47,08,10,1, 11.9,1,1, 10.707, 10511.387, 398.958, 52775.051 23/09/23,03:50:47,09,10,1, 11.9,1,1, 10.707, 10511.408, 398.949, 52775.088 23/09/23,03:50:47,10,10,1, 11.9,1,1, 10.707, 10511.381, 398.977, 52775.083 23/09/23,03:50:47,11,10,1, 11.9,1,1, 10.707, 10511.410, 398.950, 52775.104 23/09/23,03:50:47,12,10,1, 11.9,1,1, 10.707, 10511.413, 398.929, 52775.066 23/09/23,03:50:47,13,10,1, 11.9,1,1, 10.707, 10511.391, 398.945, 52775.044 23/09/23,03:50:47,14,10,1, 11.9,1,1, 10.707, 10511.405, 398.924, 52775.057 23/09/23,03:50:47,15,10,1, 11.9,1,1, 10.707, 10511.402, 398.932, 52775.056 23/09/23,03:50:47,16,10,1, 11.9,1,1, 10.707, 10511.374, 398.916, 52775.053 23/09/23,03:50:47,17,10,1, 11.9,1,1, 10.707, 10511.409, 398.923, 52775.027 23/09/23,03:50:47,18,10,1, 11.9,1,1, 10.707, 10511.391, 398.911, 52775.037 23/09/23,03:50:47,19,10,1, 11.9,1,1, 10.707, 10511.387, 398.923, 52775.044 23/09/23,03:50:48,00,10,1, 11.9,1,1, 10.706, 10511.380, 398.923, 52775.044 23/09/23,03:50:48,01,10,1, 11.9,1,1, 10.706, 10511.393, 398.924, 52775.010 23/09/23,03:50:48,02,10,1, 11.9,1,1, 10.706, 10511.398, 398.926, 52775.007 23/09/23,03:50:48,03,10,1, 11.9,1,1, 10.706, 10511.414, 398.917, 52775.039 23/09/23,03:50:48,04,10,1, 11.9,1,1, 10.706, 10511.413, 398.892, 52774.986 23/09/23,03:50:48,05,10,1, 11.9,1,1, 10.706, 10511.404, 398.905, 52774.994 23/09/23,03:50:48,06,10,1, 11.9,1,1, 10.706, 10511.407, 398.893, 52775.015 23/09/23,03:50:48,07,10,1, 11.9,1,1, 10.706, 10511.373, 398.903, 52775.017 23/09/23,03:50:48,08,10,1, 11.9,1,1, 10.706, 10511.407, 398.896, 52774.983 23/09/23,03:50:48,09,10,1, 11.9,1,1, 10.706, 10511.410, 398.886, 52775.009 23/09/23,03:50:48,10,10,1, 11.9,1,1, 10.706, 10511.372, 398.888, 52775.024 23/09/23,03:50:48,11,10,1, 11.9,1,1, 10.706, 10511.373, 398.880, 52775.032 23/09/23,03:50:48,12,10,1, 11.9,1,1, 10.706, 10511.362, 398.859, 52774.994 23/09/23,03:50:48,13,10,1, 11.9,1,1, 10.706, 10511.370, 398.870, 52774.978 23/09/23,03:50:48,14,10,1, 11.9,1,1, 10.706, 10511.385, 398.874, 52775.008 23/09/23,03:50:48,15,10,1, 11.9,1,1, 10.706, 10511.361, 398.875, 52774.955 23/09/23,03:50:48,16,10,1, 11.9,1,1, 10.706, 10511.365, 398.871, 52774.968 23/09/23,03:50:48,17,10,1, 11.9,1,1, 10.706, 10511.363, 398.852, 52774.973 23/09/23,03:50:48,18,10,1, 11.9,1,1, 10.706, 10511.349, 398.848, 52775.001 23/09/23,03:50:48,19,10,1, 11.9,1,1, 10.706, 10511.345, 398.828, 52774.939 23/09/23,03:50:49,00,10,1, 11.8,1,1, 10.707, 10511.339, 398.828, 52774.939 23/09/23,03:50:49,01,10,1, 11.8,1,1, 10.707, 10511.348, 398.821, 52774.975 23/09/23,03:50:49,02,10,1, 11.8,1,1, 10.707, 10511.338, 398.838, 52774.960 23/09/23,03:50:49,03,10,1, 11.8,1,1, 10.707, 10511.343, 398.810, 52774.949 23/09/23,03:50:49,04,10,1, 11.8,1,1, 10.707, 10511.344, 398.836, 52774.951 23/09/23,03:50:49,05,10,1, 11.8,1,1, 10.707, 10511.328, 398.837, 52774.948 23/09/23,03:50:49,06,10,1, 11.8,1,1, 10.707, 10511.332, 398.811, 52774.991 23/09/23,03:50:49,07,10,1, 11.8,1,1, 10.707, 10511.325, 398.803, 52774.950 23/09/23,03:50:49,08,10,1, 11.8,1,1, 10.707, 10511.343, 398.826, 52774.966 23/09/23,03:50:49,09,10,1, 11.8,1,1, 10.707, 10511.302, 398.812, 52774.944 23/09/23,03:50:49,10,10,1, 11.8,1,1, 10.707, 10511.320, 398.796, 52774.960 23/09/23,03:50:49,11,10,1, 11.8,1,1, 10.707, 10511.325, 398.811, 52774.908 23/09/23,03:50:49,12,10,1, 11.8,1,1, 10.707, 10511.304, 398.825, 52774.946 23/09/23,03:50:49,13,10,1, 11.8,1,1, 10.707, 10511.315, 398.809, 52774.942 23/09/23,03:50:49,14,10,1, 11.8,1,1, 10.707, 10511.309, 398.785, 52774.908 23/09/23,03:50:49,15,10,1, 11.8,1,1, 10.707, 10511.333, 398.797, 52774.926 23/09/23,03:50:49,16,10,1, 11.8,1,1, 10.707, 10511.330, 398.791, 52774.934 23/09/23,03:50:49,17,10,1, 11.8,1,1, 10.707, 10511.312, 398.802, 52774.893 23/09/23,03:50:49,18,10,1, 11.8,1,1, 10.707, 10511.308, 398.752, 52774.952 23/09/23,03:50:49,19,10,1, 11.8,1,1, 10.707, 10511.289, 398.772, 52774.897 23/09/23,03:50:50,00,10,1, 11.8,1,1, 10.704, 10511.289, 398.772, 52774.897 23/09/23,03:50:50,01,10,1, 11.8,1,1, 10.704, 10511.298, 398.745, 52774.894 23/09/23,03:50:50,02,10,1, 11.8,1,1, 10.704, 10511.317, 398.727, 52774.914 23/09/23,03:50:50,03,10,1, 11.8,1,1, 10.704, 10511.323, 398.763, 52774.917 23/09/23,03:50:50,04,10,1, 11.8,1,1, 10.704, 10511.312, 398.734, 52774.894 23/09/23,03:50:50,05,10,1, 11.8,1,1, 10.704, 10511.324, 398.739, 52774.882 23/09/23,03:50:50,06,10,1, 11.8,1,1, 10.704, 10511.327, 398.749, 52774.894 23/09/23,03:50:50,07,10,1, 11.8,1,1, 10.704, 10511.322, 398.740, 52774.934 23/09/23,03:50:50,08,10,1, 11.8,1,1, 10.704, 10511.340, 398.726, 52774.906 23/09/23,03:50:50,09,10,1, 11.8,1,1, 10.704, 10511.329, 398.710, 52774.895 23/09/23,03:50:50,10,10,1, 11.8,1,1, 10.704, 10511.357, 398.719, 52774.890 23/09/23,03:50:50,11,10,1, 11.8,1,1, 10.704, 10511.340, 398.705, 52774.834 23/09/23,03:50:50,12,10,1, 11.8,1,1, 10.704, 10511.350, 398.706, 52774.898 23/09/23,03:50:50,13,10,1, 11.8,1,1, 10.704, 10511.330, 398.705, 52774.876 23/09/23,03:50:50,14,10,1, 11.8,1,1, 10.704, 10511.326, 398.700, 52774.870 23/09/23,03:50:50,15,10,1, 11.8,1,1, 10.704, 10511.343, 398.708, 52774.847 23/09/23,03:50:50,16,10,1, 11.8,1,1, 10.704, 10511.351, 398.693, 52774.847 23/09/23,03:50:50,17,10,1, 11.8,1,1, 10.704, 10511.353, 398.682, 52774.828 23/09/23,03:50:50,18,10,1, 11.8,1,1, 10.704, 10511.368, 398.671, 52774.857 23/09/23,03:50:50,19,10,1, 11.8,1,1, 10.704, 10511.382, 398.672, 52774.830 23/09/23,03:50:51,00,11,1, 11.9,1,1, 10.706, 10511.380, 398.672, 52774.830 23/09/23,03:50:51,01,11,1, 11.9,1,1, 10.706, 10511.388, 398.653, 52774.846 23/09/23,03:50:51,02,11,1, 11.9,1,1, 10.706, 10511.388, 398.651, 52774.857 23/09/23,03:50:51,03,11,1, 11.9,1,1, 10.706, 10511.414, 398.638, 52774.847 23/09/23,03:50:51,04,11,1, 11.9,1,1, 10.706, 10511.377, 398.657, 52774.676 23/09/23,03:50:51,05,11,1, 11.9,1,1, 10.706, 10511.407, 398.628, 52774.913 23/09/23,03:50:51,06,11,1, 11.9,1,1, 10.706, 10511.450, 398.602, 52774.829 23/09/23,03:50:51,07,11,1, 11.9,1,1, 10.706, 10511.422, 398.637, 52774.803 23/09/23,03:50:51,08,11,1, 11.9,1,1, 10.706, 10511.412, 398.593, 52774.812 23/09/23,03:50:51,09,11,1, 11.9,1,1, 10.706, 10511.407, 398.606, 52774.817 23/09/23,03:50:51,10,11,1, 11.9,1,1, 10.706, 10511.409, 398.595, 52774.797 23/09/23,03:50:51,11,11,1, 11.9,1,1, 10.706, 10511.409, 398.575, 52774.814 23/09/23,03:50:51,12,11,1, 11.9,1,1, 10.706, 10511.432, 398.602, 52774.785 23/09/23,03:50:51,13,11,1, 11.9,1,1, 10.706, 10511.433, 398.580, 52774.790 23/09/23,03:50:51,14,11,1, 11.9,1,1, 10.706, 10511.445, 398.577, 52774.823 23/09/23,03:50:51,15,11,1, 11.9,1,1, 10.706, 10511.454, 398.550, 52774.833 23/09/23,03:50:51,16,11,1, 11.9,1,1, 10.706, 10511.430, 398.563, 52774.859 23/09/23,03:50:51,17,11,1, 11.9,1,1, 10.706, 10511.484, 398.532, 52774.802 23/09/23,03:50:51,18,11,1, 11.9,1,1, 10.706, 10511.482, 398.535, 52774.787 23/09/23,03:50:51,19,11,1, 11.9,1,1, 10.706, 10511.466, 398.543, 52774.774 23/09/23,03:50:52,00,10,1, 11.9,1,1, 10.707, 10511.464, 398.543, 52774.774 23/09/23,03:50:52,01,10,1, 11.9,1,1, 10.707, 10511.458, 398.532, 52774.769 23/09/23,03:50:52,02,10,1, 11.9,1,1, 10.707, 10511.467, 398.498, 52774.741 23/09/23,03:50:52,03,10,1, 11.9,1,1, 10.707, 10511.486, 398.493, 52774.741 23/09/23,03:50:52,04,10,1, 11.9,1,1, 10.707, 10511.486, 398.489, 52774.719 23/09/23,03:50:52,05,10,1, 11.9,1,1, 10.707, 10511.496, 398.515, 52774.702 23/09/23,03:50:52,06,10,1, 11.9,1,1, 10.707, 10511.481, 398.510, 52774.708 23/09/23,03:50:52,07,10,1, 11.9,1,1, 10.707, 10511.505, 398.492, 52774.716 23/09/23,03:50:52,08,10,1, 11.9,1,1, 10.707, 10511.504, 398.485, 52774.705 23/09/23,03:50:52,09,10,1, 11.9,1,1, 10.707, 10511.532, 398.475, 52774.730 23/09/23,03:50:52,10,10,1, 11.9,1,1, 10.707, 10511.487, 398.469, 52774.728 23/09/23,03:50:52,11,10,1, 11.9,1,1, 10.707, 10511.515, 398.455, 52774.697 23/09/23,03:50:52,12,10,1, 11.9,1,1, 10.707, 10511.513, 398.475, 52774.690 23/09/23,03:50:52,13,10,1, 11.9,1,1, 10.707, 10511.540, 398.465, 52774.700 23/09/23,03:50:52,14,10,1, 11.9,1,1, 10.707, 10511.546, 398.453, 52774.715 23/09/23,03:50:52,15,10,1, 11.9,1,1, 10.707, 10511.533, 398.449, 52774.682 23/09/23,03:50:52,16,10,1, 11.9,1,1, 10.707, 10511.545, 398.480, 52774.690 23/09/23,03:50:52,17,10,1, 11.9,1,1, 10.707, 10511.533, 398.446, 52774.730 23/09/23,03:50:52,18,10,1, 11.9,1,1, 10.707, 10511.544, 398.461, 52774.685 23/09/23,03:50:52,19,10,1, 11.9,1,1, 10.707, 10511.555, 398.462, 52774.685 23/09/23,03:50:53,00,11,1, 11.9,1,1, 10.708, 10511.547, 398.462, 52774.685 23/09/23,03:50:53,01,11,1, 11.9,1,1, 10.708, 10511.549, 398.467, 52774.721 23/09/23,03:50:53,02,11,1, 11.9,1,1, 10.708, 10511.566, 398.453, 52774.700 23/09/23,03:50:53,03,11,1, 11.9,1,1, 10.708, 10511.582, 398.431, 52774.708 23/09/23,03:50:53,04,11,1, 11.9,1,1, 10.708, 10511.569, 398.458, 52774.701 23/09/23,03:50:53,05,11,1, 11.9,1,1, 10.708, 10511.574, 398.455, 52774.703 23/09/23,03:50:53,06,11,1, 11.9,1,1, 10.708, 10511.576, 398.438, 52774.665 23/09/23,03:50:53,07,11,1, 11.9,1,1, 10.708, 10511.591, 398.439, 52774.674 23/09/23,03:50:53,08,11,1, 11.9,1,1, 10.708, 10511.596, 398.430, 52774.661 23/09/23,03:50:53,09,11,1, 11.9,1,1, 10.708, 10511.590, 398.427, 52774.684 23/09/23,03:50:53,10,11,1, 11.9,1,1, 10.708, 10511.590, 398.449, 52774.645 23/09/23,03:50:53,11,11,1, 11.9,1,1, 10.708, 10511.594, 398.452, 52774.640 23/09/23,03:50:53,12,11,1, 11.9,1,1, 10.708, 10511.604, 398.443, 52774.646 23/09/23,03:50:53,13,11,1, 11.9,1,1, 10.708, 10511.588, 398.435, 52774.665 23/09/23,03:50:53,14,11,1, 11.9,1,1, 10.708, 10511.630, 398.427, 52774.653 23/09/23,03:50:53,15,11,1, 11.9,1,1, 10.708, 10511.629, 398.431, 52774.661 23/09/23,03:50:53,16,11,1, 11.9,1,1, 10.708, 10511.617, 398.424, 52774.637 23/09/23,03:50:53,17,11,1, 11.9,1,1, 10.708, 10511.651, 398.418, 52774.668 23/09/23,03:50:53,18,11,1, 11.9,1,1, 10.708, 10511.629, 398.412, 52774.619 23/09/23,03:50:53,19,11,1, 11.9,1,1, 10.708, 10511.655, 398.441, 52774.537 23/09/23,03:50:54,00,11,1, 11.9,1,1, 10.709, 10511.647, 398.441, 52774.537 23/09/23,03:50:54,01,11,1, 11.9,1,1, 10.709, 10511.651, 398.414, 52774.635 23/09/23,03:50:54,02,11,1, 11.9,1,1, 10.709, 10511.642, 398.435, 52774.639 23/09/23,03:50:54,03,11,1, 11.9,1,1, 10.709, 10511.659, 398.438, 52774.629 23/09/23,03:50:54,04,11,1, 11.9,1,1, 10.709, 10511.676, 398.423, 52774.657 23/09/23,03:50:54,05,11,1, 11.9,1,1, 10.709, 10511.654, 398.436, 52774.616 23/09/23,03:50:54,06,11,1, 11.9,1,1, 10.709, 10511.685, 398.436, 52774.658 23/09/23,03:50:54,07,11,1, 11.9,1,1, 10.709, 10511.693, 398.433, 52774.650 23/09/23,03:50:54,08,11,1, 11.9,1,1, 10.709, 10511.665, 398.433, 52774.637 23/09/23,03:50:54,09,11,1, 11.9,1,1, 10.709, 10511.689, 398.433, 52774.652 23/09/23,03:50:54,10,11,1, 11.9,1,1, 10.709, 10511.694, 398.444, 52774.649 23/09/23,03:50:54,11,11,1, 11.9,1,1, 10.709, 10511.694, 398.454, 52774.614 23/09/23,03:50:54,12,11,1, 11.9,1,1, 10.709, 10511.718, 398.458, 52774.629 23/09/23,03:50:54,13,11,1, 11.9,1,1, 10.709, 10511.726, 398.426, 52774.628 23/09/23,03:50:54,14,11,1, 11.9,1,1, 10.709, 10511.720, 398.459, 52774.650 23/09/23,03:50:54,15,11,1, 11.9,1,1, 10.709, 10511.713, 398.477, 52774.628 23/09/23,03:50:54,16,11,1, 11.9,1,1, 10.709, 10511.731, 398.469, 52774.658 23/09/23,03:50:54,17,11,1, 11.9,1,1, 10.709, 10511.722, 398.453, 52774.624 23/09/23,03:50:54,18,11,1, 11.9,1,1, 10.709, 10511.736, 398.481, 52774.638 23/09/23,03:50:54,19,11,1, 11.9,1,1, 10.709, 10511.751, 398.472, 52774.643 23/09/23,03:50:55,00,10,1, 11.9,1,1, 10.710, 10511.748, 398.472, 52774.643 23/09/23,03:50:55,01,10,1, 11.9,1,1, 10.710, 10511.768, 398.471, 52774.590 23/09/23,03:50:55,02,10,1, 11.9,1,1, 10.710, 10511.787, 398.488, 52774.614 23/09/23,03:50:55,03,10,1, 11.9,1,1, 10.710, 10511.768, 398.497, 52774.620 23/09/23,03:50:55,04,10,1, 11.9,1,1, 10.710, 10511.783, 398.490, 52774.621 23/09/23,03:50:55,05,10,1, 11.9,1,1, 10.710, 10511.797, 398.499, 52774.640 23/09/23,03:50:55,06,10,1, 11.9,1,1, 10.710, 10511.785, 398.513, 52774.633 23/09/23,03:50:55,07,10,1, 11.9,1,1, 10.710, 10511.804, 398.547, 52774.619 23/09/23,03:50:55,08,10,1, 11.9,1,1, 10.710, 10511.802, 398.516, 52774.630 23/09/23,03:50:55,09,10,1, 11.9,1,1, 10.710, 10511.799, 398.527, 52774.639 23/09/23,03:50:55,10,10,1, 11.9,1,1, 10.710, 10511.806, 398.528, 52774.661 23/09/23,03:50:55,11,10,1, 11.9,1,1, 10.710, 10511.825, 398.542, 52774.602 23/09/23,03:50:55,12,10,1, 11.9,1,1, 10.710, 10511.835, 398.530, 52774.679 23/09/23,03:50:55,13,10,1, 11.9,1,1, 10.710, 10511.813, 398.535, 52774.600 23/09/23,03:50:55,14,10,1, 11.9,1,1, 10.710, 10511.829, 398.545, 52774.576 23/09/23,03:50:55,15,10,1, 11.9,1,1, 10.710, 10511.839, 398.550, 52774.576 23/09/23,03:50:55,16,10,1, 11.9,1,1, 10.710, 10511.839, 398.550, 52774.584 23/09/23,03:50:55,17,10,1, 11.9,1,1, 10.710, 10511.850, 398.572, 52774.604 23/09/23,03:50:55,18,10,1, 11.9,1,1, 10.710, 10511.845, 398.583, 52774.614 23/09/23,03:50:55,19,10,1, 11.9,1,1, 10.710, 10511.839, 398.585, 52774.595 23/09/23,03:50:56,00,10,1, 11.9,1,1, 10.707, 10511.831, 398.585, 52774.595 23/09/23,03:50:56,01,10,1, 11.9,1,1, 10.707, 10511.881, 398.591, 52774.652 23/09/23,03:50:56,02,10,1, 11.9,1,1, 10.707, 10511.864, 398.619, 52774.632 23/09/23,03:50:56,03,10,1, 11.9,1,1, 10.707, 10511.872, 398.602, 52774.628 23/09/23,03:50:56,04,10,1, 11.9,1,1, 10.707, 10511.871, 398.603, 52774.642 23/09/23,03:50:56,05,10,1, 11.9,1,1, 10.707, 10511.865, 398.614, 52774.661 23/09/23,03:50:56,06,10,1, 11.9,1,1, 10.707, 10511.871, 398.632, 52774.632 23/09/23,03:50:56,07,10,1, 11.9,1,1, 10.707, 10511.880, 398.632, 52774.635 23/09/23,03:50:56,08,10,1, 11.9,1,1, 10.707, 10511.879, 398.641, 52774.637 23/09/23,03:50:56,09,10,1, 11.9,1,1, 10.707, 10511.898, 398.648, 52774.630 23/09/23,03:50:56,10,10,1, 11.9,1,1, 10.707, 10511.884, 398.650, 52774.634 23/09/23,03:50:56,11,10,1, 11.9,1,1, 10.707, 10511.867, 398.655, 52774.640 23/09/23,03:50:56,12,10,1, 11.9,1,1, 10.707, 10511.908, 398.678, 52774.620 23/09/23,03:50:56,13,10,1, 11.9,1,1, 10.707, 10511.897, 398.687, 52774.609 23/09/23,03:50:56,14,10,1, 11.9,1,1, 10.707, 10511.887, 398.644, 52774.598 23/09/23,03:50:56,15,10,1, 11.9,1,1, 10.707, 10511.905, 398.672, 52774.641 23/09/23,03:50:56,16,10,1, 11.9,1,1, 10.707, 10511.889, 398.701, 52774.612 23/09/23,03:50:56,17,10,1, 11.9,1,1, 10.707, 10511.894, 398.700, 52774.589 23/09/23,03:50:56,18,10,1, 11.9,1,1, 10.707, 10511.903, 398.688, 52774.608 23/09/23,03:50:56,19,10,1, 11.9,1,1, 10.707, 10511.906, 398.720, 52774.619 23/09/23,03:50:57,00,09,1, 11.9,1,1, 10.704, 10511.898, 398.720, 52774.619 23/09/23,03:50:57,01,09,1, 11.9,1,1, 10.704, 10511.882, 398.712, 52774.642 23/09/23,03:50:57,02,09,1, 11.9,1,1, 10.704, 10511.893, 398.793, 52774.846 23/09/23,03:50:57,03,09,1, 11.9,1,1, 10.704, 10511.919, 398.785, 52774.842 23/09/23,03:50:57,04,09,1, 11.9,1,1, 10.704, 10511.884, 398.833, 52774.900 23/09/23,03:50:57,05,09,1, 11.9,1,1, 10.704, 10511.900, 398.807, 52774.886 23/09/23,03:50:57,06,09,1, 11.9,1,1, 10.704, 10511.898, 398.799, 52774.849 23/09/23,03:50:57,07,09,1, 11.9,1,1, 10.704, 10511.899, 398.821, 52774.846 23/09/23,03:50:57,08,09,1, 11.9,1,1, 10.704, 10511.915, 398.813, 52774.876 23/09/23,03:50:57,09,09,1, 11.9,1,1, 10.704, 10511.897, 398.820, 52774.813 23/09/23,03:50:57,10,09,1, 11.9,1,1, 10.704, 10511.910, 398.805, 52774.833 23/09/23,03:50:57,11,09,1, 11.9,1,1, 10.704, 10511.920, 398.864, 52774.854 23/09/23,03:50:57,12,09,1, 11.9,1,1, 10.704, 10511.912, 398.863, 52774.857 23/09/23,03:50:57,13,09,1, 11.9,1,1, 10.704, 10511.899, 398.876, 52774.850 23/09/23,03:50:57,14,09,1, 11.9,1,1, 10.704, 10511.911, 398.876, 52774.819 23/09/23,03:50:57,15,09,1, 11.9,1,1, 10.704, 10511.899, 398.858, 52774.819 23/09/23,03:50:57,16,09,1, 11.9,1,1, 10.704, 10511.906, 398.869, 52774.816 23/09/23,03:50:57,17,09,1, 11.9,1,1, 10.704, 10511.936, 398.893, 52774.810 23/09/23,03:50:57,18,09,1, 11.9,1,1, 10.704, 10511.913, 398.880, 52774.812 23/09/23,03:50:57,19,09,1, 11.9,1,1, 10.704, 10511.894, 398.906, 52774.825 23/09/23,03:50:58,00,10,1, 11.9,1,1, 10.710, 10511.889, 398.906, 52774.825 23/09/23,03:50:58,01,10,1, 11.9,1,1, 10.710, 10511.897, 398.895, 52774.838 23/09/23,03:50:58,02,10,1, 11.9,1,1, 10.710, 10511.901, 398.893, 52774.843 23/09/23,03:50:58,03,10,1, 11.9,1,1, 10.710, 10511.909, 398.923, 52774.859 23/09/23,03:50:58,04,10,1, 11.9,1,1, 10.710, 10511.890, 398.916, 52774.877 23/09/23,03:50:58,05,10,1, 11.9,1,1, 10.710, 10511.878, 398.916, 52774.880 23/09/23,03:50:58,06,10,1, 11.9,1,1, 10.710, 10511.887, 398.947, 52774.857 23/09/23,03:50:58,07,10,1, 11.9,1,1, 10.710, 10511.871, 398.939, 52774.846 23/09/23,03:50:58,08,10,1, 11.9,1,1, 10.710, 10511.890, 398.939, 52774.866 23/09/23,03:50:58,09,10,1, 11.9,1,1, 10.710, 10511.893, 398.960, 52774.849 23/09/23,03:50:58,10,10,1, 11.9,1,1, 10.710, 10511.902, 398.938, 52774.853 23/09/23,03:50:58,11,10,1, 11.9,1,1, 10.710, 10511.880, 398.966, 52774.807 23/09/23,03:50:58,12,10,1, 11.9,1,1, 10.710, 10511.889, 398.965, 52774.829 23/09/23,03:50:58,13,10,1, 11.9,1,1, 10.710, 10511.882, 398.975, 52774.856 23/09/23,03:50:58,14,10,1, 11.9,1,1, 10.710, 10511.857, 398.968, 52774.851 23/09/23,03:50:58,15,10,1, 11.9,1,1, 10.710, 10511.885, 398.967, 52774.847 23/09/23,03:50:58,16,10,1, 11.9,1,1, 10.710, 10511.882, 398.981, 52774.850 23/09/23,03:50:58,17,10,1, 11.9,1,1, 10.710, 10511.848, 398.976, 52774.836 23/09/23,03:50:58,18,10,1, 11.9,1,1, 10.710, 10511.856, 398.985, 52774.804 23/09/23,03:50:58,19,10,1, 11.9,1,1, 10.710, 10511.863, 398.983, 52774.833 23/09/23,03:50:59,00,10,1, 11.8,1,1, 10.709, 10511.856, 398.983, 52774.833 23/09/23,03:50:59,01,10,1, 11.8,1,1, 10.709, 10511.860, 398.983, 52774.830 23/09/23,03:50:59,02,10,1, 11.8,1,1, 10.709, 10511.848, 398.977, 52774.807 23/09/23,03:50:59,03,10,1, 11.8,1,1, 10.709, 10511.846, 398.994, 52774.840 23/09/23,03:50:59,04,10,1, 11.8,1,1, 10.709, 10511.828, 398.988, 52774.839 23/09/23,03:50:59,05,10,1, 11.8,1,1, 10.709, 10511.852, 398.999, 52774.812 23/09/23,03:50:59,06,10,1, 11.8,1,1, 10.709, 10511.854, 399.001, 52774.836 23/09/23,03:50:59,07,10,1, 11.8,1,1, 10.709, 10511.850, 398.995, 52774.821 23/09/23,03:50:59,08,10,1, 11.8,1,1, 10.709, 10511.845, 398.986, 52774.833 23/09/23,03:50:59,09,10,1, 11.8,1,1, 10.709, 10511.847, 398.990, 52774.804 23/09/23,03:50:59,10,10,1, 11.8,1,1, 10.709, 10511.827, 399.024, 52774.803 23/09/23,03:50:59,11,10,1, 11.8,1,1, 10.709, 10511.858, 398.996, 52774.841 23/09/23,03:50:59,12,10,1, 11.8,1,1, 10.709, 10511.838, 399.017, 52774.819 23/09/23,03:50:59,13,10,1, 11.8,1,1, 10.709, 10511.813, 399.016, 52774.778 23/09/23,03:50:59,14,10,1, 11.8,1,1, 10.709, 10511.830, 399.018, 52774.809 23/09/23,03:50:59,15,10,1, 11.8,1,1, 10.709, 10511.818, 399.018, 52774.794 23/09/23,03:50:59,16,10,1, 11.8,1,1, 10.709, 10511.799, 399.001, 52774.763 23/09/23,03:50:59,17,10,1, 11.8,1,1, 10.709, 10511.794, 399.034, 52774.768 23/09/23,03:50:59,18,10,1, 11.8,1,1, 10.709, 10511.802, 399.043, 52774.806 23/09/23,03:50:59,19,10,1, 11.8,1,1, 10.709, 10511.812, 399.031, 52774.806 23/09/23,03:51:00,00,11,1, 11.9,1,1, 10.707, 10511.806, 399.031, 52774.806 23/09/23,03:51:00,01,11,1, 11.9,1,1, 10.707, 10511.819, 399.043, 52774.771 23/09/23,03:51:00,02,11,1, 11.9,1,1, 10.707, 10511.775, 398.988, 52774.515 23/09/23,03:51:00,03,11,1, 11.9,1,1, 10.707, 10511.782, 399.005, 52774.568 23/09/23,03:51:00,04,11,1, 11.9,1,1, 10.707, 10511.767, 399.017, 52774.542 23/09/23,03:51:00,05,11,1, 11.9,1,1, 10.707, 10511.766, 399.001, 52774.516 23/09/23,03:51:00,06,11,1, 11.9,1,1, 10.707, 10511.786, 398.991, 52774.540 23/09/23,03:51:00,07,11,1, 11.9,1,1, 10.707, 10511.767, 398.992, 52774.525 23/09/23,03:51:00,08,11,1, 11.9,1,1, 10.707, 10511.744, 398.992, 52774.536 23/09/23,03:51:00,09,11,1, 11.9,1,1, 10.707, 10511.743, 399.003, 52774.526 23/09/23,03:51:00,10,11,1, 11.9,1,1, 10.707, 10511.757, 399.011, 52774.555 23/09/23,03:51:00,11,11,1, 11.9,1,1, 10.707, 10511.762, 399.007, 52774.541 23/09/23,03:51:00,12,11,1, 11.9,1,1, 10.707, 10511.754, 399.003, 52774.534 23/09/23,03:51:00,13,11,1, 11.9,1,1, 10.707, 10511.751, 399.026, 52774.559 23/09/23,03:51:00,14,11,1, 11.9,1,1, 10.707, 10511.739, 399.032, 52774.552 23/09/23,03:51:00,15,11,1, 11.9,1,1, 10.707, 10511.759, 399.054, 52774.525 23/09/23,03:51:00,16,11,1, 11.9,1,1, 10.707, 10511.732, 399.046, 52774.512 23/09/23,03:51:00,17,11,1, 11.9,1,1, 10.707, 10511.749, 399.032, 52774.504 23/09/23,03:51:00,18,11,1, 11.9,1,1, 10.707, 10511.771, 399.029, 52774.649 23/09/23,03:51:00,19,11,1, 11.9,1,1, 10.707, 10511.688, 399.067, 52774.447 23/09/23,03:51:01,00,11,1, 11.9,1,1, 10.706, 10511.681, 399.067, 52774.447 23/09/23,03:51:01,01,11,1, 11.9,1,1, 10.706, 10511.695, 399.061, 52774.471 23/09/23,03:51:01,02,11,1, 11.9,1,1, 10.706, 10511.704, 399.064, 52774.500 23/09/23,03:51:01,03,11,1, 11.9,1,1, 10.706, 10511.714, 399.064, 52774.493 23/09/23,03:51:01,04,11,1, 11.9,1,1, 10.706, 10511.689, 399.071, 52774.514 23/09/23,03:51:01,05,11,1, 11.9,1,1, 10.706, 10511.703, 399.073, 52774.482 23/09/23,03:51:01,06,11,1, 11.9,1,1, 10.706, 10511.731, 399.096, 52774.495 23/09/23,03:51:01,07,11,1, 11.9,1,1, 10.706, 10511.712, 399.087, 52774.491 23/09/23,03:51:01,08,11,1, 11.9,1,1, 10.706, 10511.691, 399.107, 52774.481 23/09/23,03:51:01,09,11,1, 11.9,1,1, 10.706, 10511.709, 399.141, 52774.497 23/09/23,03:51:01,10,11,1, 11.9,1,1, 10.706, 10511.710, 399.120, 52774.475 23/09/23,03:51:01,11,11,1, 11.9,1,1, 10.706, 10511.674, 399.119, 52774.473 23/09/23,03:51:01,12,11,1, 11.9,1,1, 10.706, 10511.704, 399.139, 52774.513 23/09/23,03:51:01,13,11,1, 11.9,1,1, 10.706, 10511.718, 399.143, 52774.504 23/09/23,03:51:01,14,11,1, 11.9,1,1, 10.706, 10511.720, 399.128, 52774.543 23/09/23,03:51:01,15,11,1, 11.9,1,1, 10.706, 10511.701, 399.154, 52774.584 23/09/23,03:51:01,16,11,1, 11.9,1,1, 10.706, 10511.733, 399.141, 52774.399 23/09/23,03:51:01,17,11,1, 11.9,1,1, 10.706, 10511.740, 399.153, 52774.429 23/09/23,03:51:01,18,11,1, 11.9,1,1, 10.706, 10511.739, 399.136, 52774.490 23/09/23,03:51:01,19,11,1, 11.9,1,1, 10.706, 10511.722, 399.159, 52774.460 23/09/23,03:51:02,00,10,1, 11.9,1,1, 10.710, 10511.714, 399.159, 52774.460 23/09/23,03:51:02,01,10,1, 11.9,1,1, 10.710, 10511.716, 399.175, 52774.481 23/09/23,03:51:02,02,10,1, 11.9,1,1, 10.710, 10511.748, 399.158, 52774.492 23/09/23,03:51:02,03,10,1, 11.9,1,1, 10.710, 10511.733, 399.178, 52774.475 23/09/23,03:51:02,04,10,1, 11.9,1,1, 10.710, 10511.741, 399.182, 52774.491 23/09/23,03:51:02,05,10,1, 11.9,1,1, 10.710, 10511.728, 399.203, 52774.481 23/09/23,03:51:02,06,10,1, 11.9,1,1, 10.710, 10511.728, 399.201, 52774.484 23/09/23,03:51:02,07,10,1, 11.9,1,1, 10.710, 10511.771, 399.217, 52774.446 23/09/23,03:51:02,08,10,1, 11.9,1,1, 10.710, 10511.755, 399.228, 52774.491 23/09/23,03:51:02,09,10,1, 11.9,1,1, 10.710, 10511.763, 399.237, 52774.520 23/09/23,03:51:02,10,10,1, 11.9,1,1, 10.710, 10511.755, 399.211, 52774.490 23/09/23,03:51:02,11,10,1, 11.9,1,1, 10.710, 10511.777, 399.256, 52774.487 23/09/23,03:51:02,12,10,1, 11.9,1,1, 10.710, 10511.789, 399.260, 52774.530 23/09/23,03:51:02,13,10,1, 11.9,1,1, 10.710, 10511.777, 399.225, 52774.498 23/09/23,03:51:02,14,10,1, 11.9,1,1, 10.710, 10511.810, 399.245, 52774.480 23/09/23,03:51:02,15,10,1, 11.9,1,1, 10.710, 10511.787, 399.256, 52774.506 23/09/23,03:51:02,16,10,1, 11.9,1,1, 10.710, 10511.810, 399.271, 52774.523 23/09/23,03:51:02,17,10,1, 11.9,1,1, 10.710, 10511.820, 399.249, 52774.500 23/09/23,03:51:02,18,10,1, 11.9,1,1, 10.710, 10511.807, 399.282, 52774.511 23/09/23,03:51:02,19,10,1, 11.9,1,1, 10.710, 10511.819, 399.291, 52774.524 23/09/23,03:51:03,00,11,1, 11.9,1,1, 10.711, 10511.814, 399.291, 52774.524 23/09/23,03:51:03,01,11,1, 11.9,1,1, 10.711, 10511.839, 399.269, 52774.244 23/09/23,03:51:03,02,11,1, 11.9,1,1, 10.711, 10511.815, 399.291, 52774.447 23/09/23,03:51:03,03,11,1, 11.9,1,1, 10.711, 10511.817, 399.308, 52774.504 23/09/23,03:51:03,04,11,1, 11.9,1,1, 10.711, 10511.814, 399.313, 52774.541 23/09/23,03:51:03,05,11,1, 11.9,1,1, 10.711, 10511.843, 399.329, 52774.511 23/09/23,03:51:03,06,11,1, 11.9,1,1, 10.711, 10511.837, 399.345, 52774.510 23/09/23,03:51:03,07,11,1, 11.9,1,1, 10.711, 10511.836, 399.333, 52774.547 23/09/23,03:51:03,08,11,1, 11.9,1,1, 10.711, 10511.886, 399.343, 52774.520 23/09/23,03:51:03,09,11,1, 11.9,1,1, 10.711, 10511.842, 399.342, 52774.496 23/09/23,03:51:03,10,11,1, 11.9,1,1, 10.711, 10511.849, 399.376, 52774.505 23/09/23,03:51:03,11,11,1, 11.9,1,1, 10.711, 10511.881, 399.390, 52774.528 23/09/23,03:51:03,12,11,1, 11.9,1,1, 10.711, 10511.856, 399.399, 52774.516 23/09/23,03:51:03,13,11,1, 11.9,1,1, 10.711, 10511.858, 399.379, 52774.498 23/09/23,03:51:03,14,11,1, 11.9,1,1, 10.711, 10511.855, 399.428, 52774.515 23/09/23,03:51:03,15,11,1, 11.9,1,1, 10.711, 10511.865, 399.425, 52774.523 23/09/23,03:51:03,16,11,1, 11.9,1,1, 10.711, 10511.854, 399.428, 52774.533 23/09/23,03:51:03,17,11,1, 11.9,1,1, 10.711, 10511.858, 399.430, 52774.512 23/09/23,03:51:03,18,11,1, 11.9,1,1, 10.711, 10511.884, 399.440, 52774.530 23/09/23,03:51:03,19,11,1, 11.9,1,1, 10.711, 10511.891, 399.431, 52774.459 23/09/23,03:51:04,00,11,1, 11.9,1,1, 10.707, 10511.889, 399.431, 52774.459 23/09/23,03:51:04,01,11,1, 11.9,1,1, 10.707, 10511.878, 399.457, 52774.515 23/09/23,03:51:04,02,11,1, 11.9,1,1, 10.707, 10511.891, 399.469, 52774.527 23/09/23,03:51:04,03,11,1, 11.9,1,1, 10.707, 10511.905, 399.480, 52774.539 23/09/23,03:51:04,04,11,1, 11.9,1,1, 10.707, 10511.905, 399.477, 52774.538 23/09/23,03:51:04,05,11,1, 11.9,1,1, 10.707, 10511.885, 399.488, 52774.503 23/09/23,03:51:04,06,11,1, 11.9,1,1, 10.707, 10511.891, 399.496, 52774.522 23/09/23,03:51:04,07,11,1, 11.9,1,1, 10.707, 10511.899, 399.528, 52774.544 23/09/23,03:51:04,08,11,1, 11.9,1,1, 10.707, 10511.885, 399.533, 52774.524 23/09/23,03:51:04,09,11,1, 11.9,1,1, 10.707, 10511.874, 399.525, 52774.500 23/09/23,03:51:04,10,11,1, 11.9,1,1, 10.707, 10511.903, 399.544, 52774.511 23/09/23,03:51:04,11,11,1, 11.9,1,1, 10.707, 10511.872, 399.580, 52774.497 23/09/23,03:51:04,12,11,1, 11.9,1,1, 10.707, 10511.904, 399.561, 52774.521 23/09/23,03:51:04,13,11,1, 11.9,1,1, 10.707, 10511.875, 399.570, 52774.456 23/09/23,03:51:04,14,11,1, 11.9,1,1, 10.707, 10511.871, 399.576, 52774.504 23/09/23,03:51:04,15,11,1, 11.9,1,1, 10.707, 10511.903, 399.567, 52774.505 23/09/23,03:51:04,16,11,1, 11.9,1,1, 10.707, 10511.897, 399.611, 52774.502 23/09/23,03:51:04,17,11,1, 11.9,1,1, 10.707, 10511.887, 399.602, 52774.474 23/09/23,03:51:04,18,11,1, 11.9,1,1, 10.707, 10511.910, 399.601, 52774.484 23/09/23,03:51:04,19,11,1, 11.9,1,1, 10.707, 10511.923, 399.611, 52774.474 23/09/23,03:51:05,00,10,1, 11.9,1,1, 10.707, 10511.914, 399.611, 52774.474 23/09/23,03:51:05,01,10,1, 11.9,1,1, 10.707, 10511.911, 399.634, 52774.516 23/09/23,03:51:05,02,10,1, 11.9,1,1, 10.707, 10511.906, 399.662, 52774.521 23/09/23,03:51:05,03,10,1, 11.9,1,1, 10.707, 10511.880, 399.659, 52774.483 23/09/23,03:51:05,04,10,1, 11.9,1,1, 10.707, 10511.914, 399.678, 52774.505 23/09/23,03:51:05,05,10,1, 11.9,1,1, 10.707, 10511.896, 399.688, 52774.501 23/09/23,03:51:05,06,10,1, 11.9,1,1, 10.707, 10511.912, 399.681, 52774.519 23/09/23,03:51:05,07,10,1, 11.9,1,1, 10.707, 10511.905, 399.664, 52774.513 23/09/23,03:51:05,08,10,1, 11.9,1,1, 10.707, 10511.901, 399.693, 52774.518 23/09/23,03:51:05,09,10,1, 11.9,1,1, 10.707, 10511.912, 399.691, 52774.533 23/09/23,03:51:05,10,10,1, 11.9,1,1, 10.707, 10511.903, 399.733, 52774.557 23/09/23,03:51:05,11,10,1, 11.9,1,1, 10.707, 10511.933, 399.741, 52774.517 23/09/23,03:51:05,12,10,1, 11.9,1,1, 10.707, 10511.926, 399.737, 52774.535 23/09/23,03:51:05,13,10,1, 11.9,1,1, 10.707, 10511.913, 399.791, 52774.548 23/09/23,03:51:05,14,10,1, 11.9,1,1, 10.707, 10511.919, 399.778, 52774.534 23/09/23,03:51:05,15,10,1, 11.9,1,1, 10.707, 10511.903, 399.812, 52774.544 23/09/23,03:51:05,16,10,1, 11.9,1,1, 10.707, 10511.884, 399.840, 52774.512 23/09/23,03:51:05,17,10,1, 11.9,1,1, 10.707, 10511.910, 399.832, 52774.543 23/09/23,03:51:05,18,10,1, 11.9,1,1, 10.707, 10511.885, 399.849, 52774.517 23/09/23,03:51:05,19,10,1, 11.9,1,1, 10.707, 10511.909, 399.847, 52774.533 23/09/23,03:51:06,00,11,1, 11.9,1,1, 10.710, 10511.906, 399.847, 52774.533 23/09/23,03:51:06,01,11,1, 11.9,1,1, 10.710, 10511.916, 399.881, 52774.532 23/09/23,03:51:06,02,11,1, 11.9,1,1, 10.710, 10511.922, 399.912, 52774.557 23/09/23,03:51:06,03,11,1, 11.9,1,1, 10.710, 10511.931, 399.925, 52774.553 23/09/23,03:51:06,04,11,1, 11.9,1,1, 10.710, 10511.911, 399.949, 52774.554 23/09/23,03:51:06,05,11,1, 11.9,1,1, 10.710, 10511.923, 399.960, 52774.536 23/09/23,03:51:06,06,11,1, 11.9,1,1, 10.710, 10511.897, 399.973, 52774.544 23/09/23,03:51:06,07,11,1, 11.9,1,1, 10.710, 10511.919, 399.989, 52774.510 23/09/23,03:51:06,08,11,1, 11.9,1,1, 10.710, 10511.900, 400.016, 52774.538 23/09/23,03:51:06,09,11,1, 11.9,1,1, 10.710, 10511.912, 400.017, 52774.545 23/09/23,03:51:06,10,11,1, 11.9,1,1, 10.710, 10511.894, 400.020, 52774.508 23/09/23,03:51:06,11,11,1, 11.9,1,1, 10.710, 10511.878, 400.048, 52774.527 23/09/23,03:51:06,12,11,1, 11.9,1,1, 10.710, 10511.908, 400.050, 52774.536 23/09/23,03:51:06,13,11,1, 11.9,1,1, 10.710, 10511.904, 400.075, 52774.541 23/09/23,03:51:06,14,11,1, 11.9,1,1, 10.710, 10511.885, 400.072, 52774.521 23/09/23,03:51:06,15,11,1, 11.9,1,1, 10.710, 10511.873, 400.114, 52774.522 23/09/23,03:51:06,16,11,1, 11.9,1,1, 10.710, 10511.921, 400.129, 52774.541 23/09/23,03:51:06,17,11,1, 11.9,1,1, 10.710, 10511.894, 400.140, 52774.539 23/09/23,03:51:06,18,11,1, 11.9,1,1, 10.710, 10511.919, 400.173, 52774.571 23/09/23,03:51:06,19,11,1, 11.9,1,1, 10.710, 10511.921, 400.163, 52774.574 23/09/23,03:51:07,00,10,1, 11.9,1,1, 10.709, 10511.914, 400.163, 52774.574 23/09/23,03:51:07,01,10,1, 11.9,1,1, 10.709, 10511.920, 400.188, 52774.575 23/09/23,03:51:07,02,10,1, 11.9,1,1, 10.709, 10511.905, 400.198, 52774.570 23/09/23,03:51:07,03,10,1, 11.9,1,1, 10.709, 10511.892, 400.195, 52774.566 23/09/23,03:51:07,04,10,1, 11.9,1,1, 10.709, 10511.907, 400.241, 52774.549 23/09/23,03:51:07,05,10,1, 11.9,1,1, 10.709, 10511.887, 400.243, 52774.574 23/09/23,03:51:07,06,10,1, 11.9,1,1, 10.709, 10511.895, 400.241, 52774.557 23/09/23,03:51:07,07,10,1, 11.9,1,1, 10.709, 10511.902, 400.264, 52774.583 23/09/23,03:51:07,08,10,1, 11.9,1,1, 10.709, 10511.899, 400.292, 52774.592 23/09/23,03:51:07,09,10,1, 11.9,1,1, 10.709, 10511.897, 400.306, 52774.564 23/09/23,03:51:07,10,10,1, 11.9,1,1, 10.709, 10511.881, 400.317, 52774.582 23/09/23,03:51:07,11,10,1, 11.9,1,1, 10.709, 10511.907, 400.318, 52774.610 23/09/23,03:51:07,12,10,1, 11.9,1,1, 10.709, 10511.929, 400.355, 52774.572 23/09/23,03:51:07,13,10,1, 11.9,1,1, 10.709, 10511.905, 400.363, 52774.603 23/09/23,03:51:07,14,10,1, 11.9,1,1, 10.709, 10511.932, 400.362, 52774.616 23/09/23,03:51:07,15,10,1, 11.9,1,1, 10.709, 10511.909, 400.394, 52774.623 23/09/23,03:51:07,16,10,1, 11.9,1,1, 10.709, 10511.914, 400.389, 52774.600 23/09/23,03:51:07,17,10,1, 11.9,1,1, 10.709, 10511.897, 400.399, 52774.595 23/09/23,03:51:07,18,10,1, 11.9,1,1, 10.709, 10511.927, 400.436, 52774.610 23/09/23,03:51:07,19,10,1, 11.9,1,1, 10.709, 10511.903, 400.453, 52774.567 23/09/23,03:51:08,00,10,1, 11.8,1,1, 10.707, 10511.898, 400.453, 52774.567 23/09/23,03:51:08,01,10,1, 11.8,1,1, 10.707, 10511.934, 400.476, 52774.609 23/09/23,03:51:08,02,10,1, 11.8,1,1, 10.707, 10511.918, 400.515, 52774.586 23/09/23,03:51:08,03,10,1, 11.8,1,1, 10.707, 10511.925, 400.502, 52774.608 23/09/23,03:51:08,04,10,1, 11.8,1,1, 10.707, 10511.918, 400.525, 52774.611 23/09/23,03:51:08,05,10,1, 11.8,1,1, 10.707, 10511.956, 400.539, 52774.597 23/09/23,03:51:08,06,10,1, 11.8,1,1, 10.707, 10511.951, 400.544, 52774.606 23/09/23,03:51:08,07,10,1, 11.8,1,1, 10.707, 10511.949, 400.573, 52774.599 23/09/23,03:51:08,08,10,1, 11.8,1,1, 10.707, 10511.976, 400.564, 52774.722 23/09/23,03:51:08,09,10,1, 11.8,1,1, 10.707, 10511.944, 400.602, 52774.556 23/09/23,03:51:08,10,10,1, 11.8,1,1, 10.707, 10511.966, 400.618, 52774.595 23/09/23,03:51:08,11,10,1, 11.8,1,1, 10.707, 10511.923, 400.627, 52774.614 23/09/23,03:51:08,12,10,1, 11.8,1,1, 10.707, 10511.931, 400.643, 52774.619 23/09/23,03:51:08,13,10,1, 11.8,1,1, 10.707, 10511.964, 400.662, 52774.613 23/09/23,03:51:08,14,10,1, 11.8,1,1, 10.707, 10511.965, 400.644, 52774.626 23/09/23,03:51:08,15,10,1, 11.8,1,1, 10.707, 10511.982, 400.682, 52774.620 23/09/23,03:51:08,16,10,1, 11.8,1,1, 10.707, 10511.991, 400.685, 52774.631 23/09/23,03:51:08,17,10,1, 11.8,1,1, 10.707, 10511.972, 400.715, 52774.631 23/09/23,03:51:08,18,10,1, 11.8,1,1, 10.707, 10511.974, 400.725, 52774.605 23/09/23,03:51:08,19,10,1, 11.8,1,1, 10.707, 10511.992, 400.738, 52774.610 23/09/23,03:51:09,00,10,1, 11.9,1,1, 10.704, 10511.990, 400.738, 52774.610 23/09/23,03:51:09,01,10,1, 11.9,1,1, 10.704, 10512.010, 400.768, 52774.633 23/09/23,03:51:09,02,10,1, 11.9,1,1, 10.704, 10511.994, 400.784, 52774.638 23/09/23,03:51:09,03,10,1, 11.9,1,1, 10.704, 10512.005, 400.786, 52774.630 23/09/23,03:51:09,04,10,1, 11.9,1,1, 10.704, 10512.008, 400.821, 52774.633 23/09/23,03:51:09,05,10,1, 11.9,1,1, 10.704, 10512.014, 400.851, 52774.634 23/09/23,03:51:09,06,10,1, 11.9,1,1, 10.704, 10512.014, 400.833, 52774.602 23/09/23,03:51:09,07,10,1, 11.9,1,1, 10.704, 10512.024, 400.835, 52774.612 23/09/23,03:51:09,08,10,1, 11.9,1,1, 10.704, 10512.026, 400.867, 52774.669 23/09/23,03:51:09,09,10,1, 11.9,1,1, 10.704, 10512.032, 400.893, 52774.664 23/09/23,03:51:09,10,10,1, 11.9,1,1, 10.704, 10512.028, 400.884, 52774.610 23/09/23,03:51:09,11,10,1, 11.9,1,1, 10.704, 10512.054, 400.911, 52774.646 23/09/23,03:51:09,12,10,1, 11.9,1,1, 10.704, 10512.038, 400.910, 52774.650 23/09/23,03:51:09,13,10,1, 11.9,1,1, 10.704, 10512.056, 400.943, 52774.649 23/09/23,03:51:09,14,10,1, 11.9,1,1, 10.704, 10512.056, 400.946, 52774.652 23/09/23,03:51:09,15,10,1, 11.9,1,1, 10.704, 10512.062, 400.949, 52774.641 23/09/23,03:51:09,16,10,1, 11.9,1,1, 10.704, 10512.045, 400.938, 52774.620 23/09/23,03:51:09,17,10,1, 11.9,1,1, 10.704, 10512.081, 400.980, 52774.659 23/09/23,03:51:09,18,10,1, 11.9,1,1, 10.704, 10512.094, 400.995, 52774.638 23/09/23,03:51:09,19,10,1, 11.9,1,1, 10.704, 10512.096, 400.988, 52774.686 23/09/23,03:51:10,00,11,1, 11.9,1,1, 10.709, 10512.090, 400.988, 52774.686 23/09/23,03:51:10,01,11,1, 11.9,1,1, 10.709, 10512.135, 401.019, 52774.686 23/09/23,03:51:10,02,11,1, 11.9,1,1, 10.709, 10512.149, 401.018, 52774.570 23/09/23,03:51:10,03,11,1, 11.9,1,1, 10.709, 10512.116, 401.035, 52774.642 23/09/23,03:51:10,04,11,1, 11.9,1,1, 10.709, 10512.144, 401.069, 52774.649 23/09/23,03:51:10,05,11,1, 11.9,1,1, 10.709, 10512.121, 401.065, 52774.635 23/09/23,03:51:10,06,11,1, 11.9,1,1, 10.709, 10512.113, 401.103, 52774.625 23/09/23,03:51:10,07,11,1, 11.9,1,1, 10.709, 10512.111, 401.122, 52774.623 23/09/23,03:51:10,08,11,1, 11.9,1,1, 10.709, 10512.094, 401.118, 52774.634 23/09/23,03:51:10,09,11,1, 11.9,1,1, 10.709, 10512.134, 401.140, 52774.617 23/09/23,03:51:10,10,11,1, 11.9,1,1, 10.709, 10512.097, 401.131, 52774.637 23/09/23,03:51:10,11,11,1, 11.9,1,1, 10.709, 10512.105, 401.150, 52774.633 23/09/23,03:51:10,12,11,1, 11.9,1,1, 10.709, 10512.116, 401.155, 52774.648 23/09/23,03:51:10,13,11,1, 11.9,1,1, 10.709, 10512.119, 401.170, 52774.629 23/09/23,03:51:10,14,11,1, 11.9,1,1, 10.709, 10512.117, 401.157, 52774.634 23/09/23,03:51:10,15,11,1, 11.9,1,1, 10.709, 10512.137, 401.187, 52774.652 23/09/23,03:51:10,16,11,1, 11.9,1,1, 10.709, 10512.151, 401.218, 52774.639 23/09/23,03:51:10,17,11,1, 11.9,1,1, 10.709, 10512.139, 401.226, 52774.633 23/09/23,03:51:10,18,11,1, 11.9,1,1, 10.709, 10512.120, 401.200, 52774.650 23/09/23,03:51:10,19,11,1, 11.9,1,1, 10.709, 10512.127, 401.240, 52774.643 23/09/23,03:51:11,00,11,1, 11.9,1,1, 10.710, 10512.123, 401.240, 52774.643 23/09/23,03:51:11,01,11,1, 11.9,1,1, 10.710, 10512.128, 401.258, 52774.666 23/09/23,03:51:11,02,11,1, 11.9,1,1, 10.710, 10512.145, 401.280, 52774.638 23/09/23,03:51:11,03,11,1, 11.9,1,1, 10.710, 10512.167, 401.279, 52774.679 23/09/23,03:51:11,04,11,1, 11.9,1,1, 10.710, 10512.172, 401.280, 52774.670 23/09/23,03:51:11,05,11,1, 11.9,1,1, 10.710, 10512.147, 401.290, 52774.647 23/09/23,03:51:11,06,11,1, 11.9,1,1, 10.710, 10512.174, 401.309, 52774.602 23/09/23,03:51:11,07,11,1, 11.9,1,1, 10.710, 10512.161, 401.352, 52774.654 23/09/23,03:51:11,08,11,1, 11.9,1,1, 10.710, 10512.156, 401.324, 52774.644 23/09/23,03:51:11,09,11,1, 11.9,1,1, 10.710, 10512.189, 401.313, 52774.655 23/09/23,03:51:11,10,11,1, 11.9,1,1, 10.710, 10512.164, 401.372, 52774.667 23/09/23,03:51:11,11,11,1, 11.9,1,1, 10.710, 10512.178, 401.381, 52774.621 23/09/23,03:51:11,12,11,1, 11.9,1,1, 10.710, 10512.163, 401.373, 52774.639 23/09/23,03:51:11,13,11,1, 11.9,1,1, 10.710, 10512.156, 401.393, 52774.623 23/09/23,03:51:11,14,11,1, 11.9,1,1, 10.710, 10512.160, 401.394, 52774.668 23/09/23,03:51:11,15,11,1, 11.9,1,1, 10.710, 10512.176, 401.405, 52774.628 23/09/23,03:51:11,16,11,1, 11.9,1,1, 10.710, 10512.167, 401.424, 52774.675 23/09/23,03:51:11,17,11,1, 11.9,1,1, 10.710, 10512.174, 401.424, 52774.648 23/09/23,03:51:11,18,11,1, 11.9,1,1, 10.710, 10512.157, 401.448, 52774.654 23/09/23,03:51:11,19,11,1, 11.9,1,1, 10.710, 10512.160, 401.446, 52774.665 23/09/23,03:51:12,00,10,1, 11.9,1,1, 10.704, 10512.156, 401.446, 52774.665 23/09/23,03:51:12,01,10,1, 11.9,1,1, 10.704, 10512.193, 401.481, 52774.685 23/09/23,03:51:12,02,10,1, 11.9,1,1, 10.704, 10512.179, 401.452, 52774.647 23/09/23,03:51:12,03,10,1, 11.9,1,1, 10.704, 10512.185, 401.456, 52774.639 23/09/23,03:51:12,04,10,1, 11.9,1,1, 10.704, 10512.184, 401.483, 52774.667 23/09/23,03:51:12,05,10,1, 11.9,1,1, 10.704, 10512.167, 401.490, 52774.689 23/09/23,03:51:12,06,10,1, 11.9,1,1, 10.704, 10512.183, 401.518, 52774.675 23/09/23,03:51:12,07,10,1, 11.9,1,1, 10.704, 10512.174, 401.494, 52774.635 23/09/23,03:51:12,08,10,1, 11.9,1,1, 10.704, 10512.204, 401.529, 52774.641 23/09/23,03:51:12,09,10,1, 11.9,1,1, 10.704, 10512.210, 401.551, 52774.665 23/09/23,03:51:12,10,10,1, 11.9,1,1, 10.704, 10512.208, 401.535, 52774.638 23/09/23,03:51:12,11,10,1, 11.9,1,1, 10.704, 10512.195, 401.540, 52774.610 23/09/23,03:51:12,12,10,1, 11.9,1,1, 10.704, 10512.215, 401.544, 52774.644 23/09/23,03:51:12,13,10,1, 11.9,1,1, 10.704, 10512.203, 401.555, 52774.622 23/09/23,03:51:12,14,10,1, 11.9,1,1, 10.704, 10512.216, 401.571, 52774.609 23/09/23,03:51:12,15,10,1, 11.9,1,1, 10.704, 10512.220, 401.554, 52774.608 23/09/23,03:51:12,16,10,1, 11.9,1,1, 10.704, 10512.218, 401.566, 52774.643 23/09/23,03:51:12,17,10,1, 11.9,1,1, 10.704, 10512.218, 401.591, 52774.632 23/09/23,03:51:12,18,10,1, 11.9,1,1, 10.704, 10512.231, 401.602, 52774.636 23/09/23,03:51:12,19,10,1, 11.9,1,1, 10.704, 10512.245, 401.583, 52774.604 23/09/23,03:51:13,00,10,1, 11.9,1,1, 10.707, 10512.240, 401.583, 52774.604 23/09/23,03:51:13,01,10,1, 11.9,1,1, 10.707, 10512.273, 401.631, 52774.646 23/09/23,03:51:13,02,10,1, 11.9,1,1, 10.707, 10512.285, 401.623, 52774.626 23/09/23,03:51:13,03,10,1, 11.9,1,1, 10.707, 10512.259, 401.609, 52774.639 23/09/23,03:51:13,04,10,1, 11.9,1,1, 10.707, 10512.294, 401.625, 52774.618 23/09/23,03:51:13,05,10,1, 11.9,1,1, 10.707, 10512.275, 401.637, 52774.639 23/09/23,03:51:13,06,10,1, 11.9,1,1, 10.707, 10512.285, 401.631, 52774.641 23/09/23,03:51:13,07,10,1, 11.9,1,1, 10.707, 10512.322, 401.637, 52774.619 23/09/23,03:51:13,08,10,1, 11.9,1,1, 10.707, 10512.302, 401.667, 52774.637 23/09/23,03:51:13,09,10,1, 11.9,1,1, 10.707, 10512.296, 401.634, 52774.604 23/09/23,03:51:13,10,10,1, 11.9,1,1, 10.707, 10512.326, 401.655, 52774.599 23/09/23,03:51:13,11,10,1, 11.9,1,1, 10.707, 10512.325, 401.659, 52774.604 23/09/23,03:51:13,12,10,1, 11.9,1,1, 10.707, 10512.336, 401.637, 52774.636 23/09/23,03:51:13,13,10,1, 11.9,1,1, 10.707, 10512.330, 401.645, 52774.643 23/09/23,03:51:13,14,10,1, 11.9,1,1, 10.707, 10512.359, 401.681, 52774.616 23/09/23,03:51:13,15,10,1, 11.9,1,1, 10.707, 10512.390, 401.660, 52774.664 23/09/23,03:51:13,16,10,1, 11.9,1,1, 10.707, 10512.398, 401.636, 52774.355 23/09/23,03:51:13,17,10,1, 11.9,1,1, 10.707, 10512.348, 401.689, 52774.614 23/09/23,03:51:13,18,10,1, 11.9,1,1, 10.707, 10512.392, 401.675, 52774.640 23/09/23,03:51:13,19,10,1, 11.9,1,1, 10.707, 10512.386, 401.682, 52774.622 23/09/23,03:51:14,00,11,1, 11.9,1,1, 10.708, 10512.382, 401.682, 52774.622 23/09/23,03:51:14,01,11,1, 11.9,1,1, 10.708, 10512.402, 401.672, 52774.625 23/09/23,03:51:14,02,11,1, 11.9,1,1, 10.708, 10512.400, 401.678, 52774.593 23/09/23,03:51:14,03,11,1, 11.9,1,1, 10.708, 10512.404, 401.694, 52774.568 23/09/23,03:51:14,04,11,1, 11.9,1,1, 10.708, 10512.399, 401.728, 52774.624 23/09/23,03:51:14,05,11,1, 11.9,1,1, 10.708, 10512.432, 401.721, 52774.612 23/09/23,03:51:14,06,11,1, 11.9,1,1, 10.708, 10512.415, 401.698, 52774.627 23/09/23,03:51:14,07,11,1, 11.9,1,1, 10.708, 10512.475, 401.715, 52774.605 23/09/23,03:51:14,08,11,1, 11.9,1,1, 10.708, 10512.453, 401.713, 52774.578 23/09/23,03:51:14,09,11,1, 11.9,1,1, 10.708, 10512.469, 401.699, 52774.588 23/09/23,03:51:14,10,11,1, 11.9,1,1, 10.708, 10512.476, 401.718, 52774.591 23/09/23,03:51:14,11,11,1, 11.9,1,1, 10.708, 10512.442, 401.733, 52774.588 23/09/23,03:51:14,12,11,1, 11.9,1,1, 10.708, 10512.461, 401.725, 52774.584 23/09/23,03:51:14,13,11,1, 11.9,1,1, 10.708, 10512.501, 401.700, 52774.591 23/09/23,03:51:14,14,11,1, 11.9,1,1, 10.708, 10512.495, 401.707, 52774.578 23/09/23,03:51:14,15,11,1, 11.9,1,1, 10.708, 10512.498, 401.697, 52774.592 23/09/23,03:51:14,16,11,1, 11.9,1,1, 10.708, 10512.495, 401.706, 52774.566 23/09/23,03:51:14,17,11,1, 11.9,1,1, 10.708, 10512.512, 401.693, 52774.563 23/09/23,03:51:14,18,11,1, 11.9,1,1, 10.708, 10512.513, 401.692, 52774.544 23/09/23,03:51:14,19,11,1, 11.9,1,1, 10.708, 10512.541, 401.721, 52774.544 23/09/23,03:51:15,00,11,1, 11.9,1,1, 10.708, 10512.540, 401.721, 52774.544 23/09/23,03:51:15,01,11,1, 11.9,1,1, 10.708, 10512.539, 401.699, 52774.582 23/09/23,03:51:15,02,11,1, 11.9,1,1, 10.708, 10512.577, 401.700, 52774.561 23/09/23,03:51:15,03,11,1, 11.9,1,1, 10.708, 10512.561, 401.681, 52774.557 23/09/23,03:51:15,04,11,1, 11.9,1,1, 10.708, 10512.580, 401.695, 52774.576 23/09/23,03:51:15,05,11,1, 11.9,1,1, 10.708, 10512.599, 401.716, 52774.562 23/09/23,03:51:15,06,11,1, 11.9,1,1, 10.708, 10512.591, 401.706, 52774.545 23/09/23,03:51:15,07,11,1, 11.9,1,1, 10.708, 10512.591, 401.683, 52774.556 23/09/23,03:51:15,08,11,1, 11.9,1,1, 10.708, 10512.606, 401.701, 52774.555 23/09/23,03:51:15,09,11,1, 11.9,1,1, 10.708, 10512.594, 401.712, 52774.556 23/09/23,03:51:15,10,11,1, 11.9,1,1, 10.708, 10512.605, 401.707, 52774.569 23/09/23,03:51:15,11,11,1, 11.9,1,1, 10.708, 10512.632, 401.719, 52774.534 23/09/23,03:51:15,12,11,1, 11.9,1,1, 10.708, 10512.619, 401.718, 52774.511 23/09/23,03:51:15,13,11,1, 11.9,1,1, 10.708, 10512.655, 401.731, 52774.543 23/09/23,03:51:15,14,11,1, 11.9,1,1, 10.708, 10512.630, 401.716, 52774.543 23/09/23,03:51:15,15,11,1, 11.9,1,1, 10.708, 10512.653, 401.715, 52774.539 23/09/23,03:51:15,16,11,1, 11.9,1,1, 10.708, 10512.668, 401.714, 52774.536 23/09/23,03:51:15,17,11,1, 11.9,1,1, 10.708, 10512.664, 401.725, 52774.574 23/09/23,03:51:15,18,11,1, 11.9,1,1, 10.708, 10512.682, 401.738, 52774.518 23/09/23,03:51:15,19,11,1, 11.9,1,1, 10.708, 10512.680, 401.706, 52774.544 23/09/23,03:51:16,00,11,1, 11.9,1,1, 10.709, 10512.674, 401.706, 52774.544 23/09/23,03:51:16,01,11,1, 11.9,1,1, 10.709, 10512.700, 401.719, 52774.534 23/09/23,03:51:16,02,11,1, 11.9,1,1, 10.709, 10512.740, 401.743, 52774.532 23/09/23,03:51:16,03,11,1, 11.9,1,1, 10.709, 10512.696, 401.701, 52774.483 23/09/23,03:51:16,04,11,1, 11.9,1,1, 10.709, 10512.703, 401.737, 52774.508 23/09/23,03:51:16,05,11,1, 11.9,1,1, 10.709, 10512.714, 401.722, 52774.556 23/09/23,03:51:16,06,11,1, 11.9,1,1, 10.709, 10512.750, 401.732, 52774.521 23/09/23,03:51:16,07,11,1, 11.9,1,1, 10.709, 10512.738, 401.723, 52774.531 23/09/23,03:51:16,08,11,1, 11.9,1,1, 10.709, 10512.728, 401.712, 52774.520 23/09/23,03:51:16,09,11,1, 11.9,1,1, 10.709, 10512.783, 401.742, 52774.517 23/09/23,03:51:16,10,11,1, 11.9,1,1, 10.709, 10512.777, 401.719, 52774.486 23/09/23,03:51:16,11,11,1, 11.9,1,1, 10.709, 10512.774, 401.723, 52774.510 23/09/23,03:51:16,12,11,1, 11.9,1,1, 10.709, 10512.783, 401.718, 52774.536 23/09/23,03:51:16,13,11,1, 11.9,1,1, 10.709, 10512.800, 401.718, 52774.505 23/09/23,03:51:16,14,11,1, 11.9,1,1, 10.709, 10512.774, 401.700, 52774.492 23/09/23,03:51:16,15,11,1, 11.9,1,1, 10.709, 10512.798, 401.713, 52774.459 23/09/23,03:51:16,16,11,1, 11.9,1,1, 10.709, 10512.801, 401.682, 52774.509 23/09/23,03:51:16,17,11,1, 11.9,1,1, 10.709, 10512.819, 401.697, 52774.508 23/09/23,03:51:16,18,11,1, 11.9,1,1, 10.709, 10512.818, 401.715, 52774.451 23/09/23,03:51:16,19,11,1, 11.9,1,1, 10.709, 10512.825, 401.679, 52774.473 23/09/23,03:51:17,00,11,1, 11.8,1,1, 10.706, 10512.824, 401.679, 52774.473 23/09/23,03:51:17,01,11,1, 11.8,1,1, 10.706, 10512.840, 401.708, 52774.479 23/09/23,03:51:17,02,11,1, 11.8,1,1, 10.706, 10512.840, 401.692, 52774.457 23/09/23,03:51:17,03,11,1, 11.8,1,1, 10.706, 10512.826, 401.693, 52774.468 23/09/23,03:51:17,04,11,1, 11.8,1,1, 10.706, 10512.863, 401.696, 52774.492 23/09/23,03:51:17,05,11,1, 11.8,1,1, 10.706, 10512.867, 401.709, 52774.488 23/09/23,03:51:17,06,11,1, 11.8,1,1, 10.706, 10512.869, 401.683, 52774.444 23/09/23,03:51:17,07,11,1, 11.8,1,1, 10.706, 10512.843, 401.690, 52774.446 23/09/23,03:51:17,08,11,1, 11.8,1,1, 10.706, 10512.881, 401.698, 52774.445 23/09/23,03:51:17,09,11,1, 11.8,1,1, 10.706, 10512.874, 401.688, 52774.401 23/09/23,03:51:17,10,11,1, 11.8,1,1, 10.706, 10512.845, 401.678, 52774.426 23/09/23,03:51:17,11,11,1, 11.8,1,1, 10.706, 10512.846, 401.673, 52774.420 23/09/23,03:51:17,12,11,1, 11.8,1,1, 10.706, 10512.868, 401.683, 52774.452 23/09/23,03:51:17,13,11,1, 11.8,1,1, 10.706, 10512.867, 401.648, 52774.417 23/09/23,03:51:17,14,11,1, 11.8,1,1, 10.706, 10512.873, 401.623, 52774.397 23/09/23,03:51:17,15,11,1, 11.8,1,1, 10.706, 10512.864, 401.638, 52774.430 23/09/23,03:51:17,16,11,1, 11.8,1,1, 10.706, 10512.884, 401.637, 52774.382 23/09/23,03:51:17,17,11,1, 11.8,1,1, 10.706, 10512.876, 401.638, 52774.400 23/09/23,03:51:17,18,11,1, 11.8,1,1, 10.706, 10512.864, 401.624, 52774.393 23/09/23,03:51:17,19,11,1, 11.8,1,1, 10.706, 10512.890, 401.607, 52774.363 23/09/23,03:51:18,00,11,1, 11.9,1,1, 10.707, 10512.882, 401.607, 52774.363 23/09/23,03:51:18,01,11,1, 11.9,1,1, 10.707, 10512.882, 401.608, 52774.410 23/09/23,03:51:18,02,11,1, 11.9,1,1, 10.707, 10512.877, 401.592, 52774.379 23/09/23,03:51:18,03,11,1, 11.9,1,1, 10.707, 10512.872, 401.598, 52774.386 23/09/23,03:51:18,04,11,1, 11.9,1,1, 10.707, 10512.879, 401.589, 52774.368 23/09/23,03:51:18,05,11,1, 11.9,1,1, 10.707, 10512.885, 401.563, 52774.362 23/09/23,03:51:18,06,11,1, 11.9,1,1, 10.707, 10512.871, 401.568, 52774.384 23/09/23,03:51:18,07,11,1, 11.9,1,1, 10.707, 10512.840, 401.567, 52774.368 23/09/23,03:51:18,08,11,1, 11.9,1,1, 10.707, 10512.880, 401.536, 52774.358 23/09/23,03:51:18,09,11,1, 11.9,1,1, 10.707, 10512.856, 401.566, 52774.341 23/09/23,03:51:18,10,11,1, 11.9,1,1, 10.707, 10512.870, 401.570, 52774.347 23/09/23,03:51:18,11,11,1, 11.9,1,1, 10.707, 10512.881, 401.565, 52774.358 23/09/23,03:51:18,12,11,1, 11.9,1,1, 10.707, 10512.885, 401.532, 52774.286 23/09/23,03:51:18,13,11,1, 11.9,1,1, 10.707, 10512.865, 401.515, 52774.331 23/09/23,03:51:18,14,11,1, 11.9,1,1, 10.707, 10512.867, 401.526, 52774.336 23/09/23,03:51:18,15,11,1, 11.9,1,1, 10.707, 10512.853, 401.513, 52774.354 23/09/23,03:51:18,16,11,1, 11.9,1,1, 10.707, 10512.887, 401.521, 52774.336 23/09/23,03:51:18,17,11,1, 11.9,1,1, 10.707, 10512.859, 401.491, 52774.296 23/09/23,03:51:18,18,11,1, 11.9,1,1, 10.707, 10512.860, 401.493, 52774.332 23/09/23,03:51:18,19,11,1, 11.9,1,1, 10.707, 10512.868, 401.480, 52774.281 23/09/23,03:51:19,00,11,1, 11.9,1,1, 10.706, 10512.866, 401.480, 52774.281 23/09/23,03:51:19,01,11,1, 11.9,1,1, 10.706, 10512.877, 401.478, 52774.302 23/09/23,03:51:19,02,11,1, 11.9,1,1, 10.706, 10512.916, 401.499, 52774.341 23/09/23,03:51:19,03,11,1, 11.9,1,1, 10.706, 10512.841, 401.487, 52774.317 23/09/23,03:51:19,04,11,1, 11.9,1,1, 10.706, 10512.886, 401.470, 52774.293 23/09/23,03:51:19,05,11,1, 11.9,1,1, 10.706, 10512.876, 401.470, 52774.268 23/09/23,03:51:19,06,11,1, 11.9,1,1, 10.706, 10512.883, 401.469, 52774.286 23/09/23,03:51:19,07,11,1, 11.9,1,1, 10.706, 10512.886, 401.450, 52774.219 23/09/23,03:51:19,08,11,1, 11.9,1,1, 10.706, 10512.888, 401.460, 52774.224 23/09/23,03:51:19,09,11,1, 11.9,1,1, 10.706, 10512.884, 401.458, 52774.210 23/09/23,03:51:19,10,11,1, 11.9,1,1, 10.706, 10512.908, 401.443, 52774.228 23/09/23,03:51:19,11,11,1, 11.9,1,1, 10.706, 10512.897, 401.446, 52774.245 23/09/23,03:51:19,12,11,1, 11.9,1,1, 10.706, 10512.893, 401.433, 52774.191 23/09/23,03:51:19,13,11,1, 11.9,1,1, 10.706, 10512.894, 401.447, 52774.221 23/09/23,03:51:19,14,11,1, 11.9,1,1, 10.706, 10512.918, 401.439, 52774.234 23/09/23,03:51:19,15,11,1, 11.9,1,1, 10.706, 10512.922, 401.420, 52774.198 23/09/23,03:51:19,16,11,1, 11.9,1,1, 10.706, 10512.946, 401.417, 52774.182 23/09/23,03:51:19,17,11,1, 11.9,1,1, 10.706, 10512.906, 401.414, 52774.190 23/09/23,03:51:19,18,11,1, 11.9,1,1, 10.706, 10512.914, 401.415, 52774.169 23/09/23,03:51:19,19,11,1, 11.9,1,1, 10.706, 10512.940, 401.402, 52774.178 23/09/23,03:51:20,00,11,1, 11.9,1,1, 10.707, 10512.933, 401.402, 52774.178 23/09/23,03:51:20,01,11,1, 11.9,1,1, 10.707, 10512.925, 401.401, 52774.172 23/09/23,03:51:20,02,11,1, 11.9,1,1, 10.707, 10512.938, 401.383, 52774.158 23/09/23,03:51:20,03,11,1, 11.9,1,1, 10.707, 10512.932, 401.375, 52774.130 23/09/23,03:51:20,04,11,1, 11.9,1,1, 10.707, 10512.944, 401.370, 52774.132 23/09/23,03:51:20,05,11,1, 11.9,1,1, 10.707, 10512.959, 401.401, 52774.135 23/09/23,03:51:20,06,11,1, 11.9,1,1, 10.707, 10512.952, 401.407, 52774.143 23/09/23,03:51:20,07,11,1, 11.9,1,1, 10.707, 10512.940, 401.377, 52774.114 23/09/23,03:51:20,08,11,1, 11.9,1,1, 10.707, 10512.956, 401.366, 52774.148 23/09/23,03:51:20,09,11,1, 11.9,1,1, 10.707, 10512.935, 401.351, 52774.194 23/09/23,03:51:20,10,11,1, 11.9,1,1, 10.707, 10512.943, 401.365, 52774.058 23/09/23,03:51:20,11,11,1, 11.9,1,1, 10.707, 10512.944, 401.356, 52774.108 23/09/23,03:51:20,12,11,1, 11.9,1,1, 10.707, 10512.963, 401.346, 52774.101 23/09/23,03:51:20,13,11,1, 11.9,1,1, 10.707, 10512.987, 401.349, 52774.098 23/09/23,03:51:20,14,11,1, 11.9,1,1, 10.707, 10512.963, 401.337, 52774.076 23/09/23,03:51:20,15,11,1, 11.9,1,1, 10.707, 10512.975, 401.323, 52774.095 23/09/23,03:51:20,16,11,1, 11.9,1,1, 10.707, 10512.992, 401.326, 52774.084 23/09/23,03:51:20,17,11,1, 11.9,1,1, 10.707, 10513.000, 401.339, 52774.069 23/09/23,03:51:20,18,11,1, 11.9,1,1, 10.707, 10512.982, 401.307, 52774.064 23/09/23,03:51:20,19,11,1, 11.9,1,1, 10.707, 10513.038, 401.346, 52774.205 23/09/23,03:51:21,00,11,1, 11.9,1,1, 10.710, 10513.033, 401.346, 52774.205 23/09/23,03:51:21,01,11,1, 11.9,1,1, 10.710, 10512.977, 401.355, 52774.093 23/09/23,03:51:21,02,11,1, 11.9,1,1, 10.710, 10512.994, 401.328, 52774.049 23/09/23,03:51:21,03,11,1, 11.9,1,1, 10.710, 10513.007, 401.359, 52774.050 23/09/23,03:51:21,04,11,1, 11.9,1,1, 10.710, 10513.027, 401.327, 52774.056 23/09/23,03:51:21,05,11,1, 11.9,1,1, 10.710, 10513.031, 401.317, 52774.070 23/09/23,03:51:21,06,11,1, 11.9,1,1, 10.710, 10513.026, 401.335, 52774.000 23/09/23,03:51:21,07,11,1, 11.9,1,1, 10.710, 10513.055, 401.320, 52774.027 23/09/23,03:51:21,08,11,1, 11.9,1,1, 10.710, 10513.071, 401.360, 52774.031 23/09/23,03:51:21,09,11,1, 11.9,1,1, 10.710, 10513.061, 401.381, 52774.003 23/09/23,03:51:21,10,11,1, 11.9,1,1, 10.710, 10513.066, 401.347, 52774.009 23/09/23,03:51:21,11,11,1, 11.9,1,1, 10.710, 10513.079, 401.334, 52774.002 23/09/23,03:51:21,12,11,1, 11.9,1,1, 10.710, 10513.089, 401.349, 52774.015 23/09/23,03:51:21,13,11,1, 11.9,1,1, 10.710, 10513.089, 401.341, 52773.985 23/09/23,03:51:21,14,11,1, 11.9,1,1, 10.710, 10513.110, 401.373, 52773.965 23/09/23,03:51:21,15,11,1, 11.9,1,1, 10.710, 10513.106, 401.357, 52773.980 23/09/23,03:51:21,16,11,1, 11.9,1,1, 10.710, 10513.106, 401.355, 52773.996 23/09/23,03:51:21,17,11,1, 11.9,1,1, 10.710, 10513.109, 401.345, 52773.938 23/09/23,03:51:21,18,11,1, 11.9,1,1, 10.710, 10513.145, 401.353, 52773.993 23/09/23,03:51:21,19,11,1, 11.9,1,1, 10.710, 10513.152, 401.367, 52773.971 23/09/23,03:51:22,00,11,1, 11.9,1,1, 10.706, 10513.149, 401.367, 52773.971 23/09/23,03:51:22,01,11,1, 11.9,1,1, 10.706, 10513.148, 401.353, 52773.950 23/09/23,03:51:22,02,11,1, 11.9,1,1, 10.706, 10513.178, 401.388, 52773.975 23/09/23,03:51:22,03,11,1, 11.9,1,1, 10.706, 10513.172, 401.413, 52773.946 23/09/23,03:51:22,04,11,1, 11.9,1,1, 10.706, 10513.197, 401.397, 52773.971 23/09/23,03:51:22,05,11,1, 11.9,1,1, 10.706, 10513.206, 401.394, 52773.947 23/09/23,03:51:22,06,11,1, 11.9,1,1, 10.706, 10513.217, 401.390, 52773.954 23/09/23,03:51:22,07,11,1, 11.9,1,1, 10.706, 10513.238, 401.375, 52773.958 23/09/23,03:51:22,08,11,1, 11.9,1,1, 10.706, 10513.230, 401.411, 52773.934 23/09/23,03:51:22,09,11,1, 11.9,1,1, 10.706, 10513.226, 401.402, 52773.910 23/09/23,03:51:22,10,11,1, 11.9,1,1, 10.706, 10513.285, 401.415, 52773.834 23/09/23,03:51:22,11,11,1, 11.9,1,1, 10.706, 10513.241, 401.428, 52773.936 23/09/23,03:51:22,12,11,1, 11.9,1,1, 10.706, 10513.232, 401.416, 52773.921 23/09/23,03:51:22,13,11,1, 11.9,1,1, 10.706, 10513.279, 401.424, 52773.886 23/09/23,03:51:22,14,11,1, 11.9,1,1, 10.706, 10513.330, 401.429, 52773.912 23/09/23,03:51:22,15,11,1, 11.9,1,1, 10.706, 10513.324, 401.461, 52773.881 23/09/23,03:51:22,16,11,1, 11.9,1,1, 10.706, 10513.324, 401.453, 52773.901 23/09/23,03:51:22,17,11,1, 11.9,1,1, 10.706, 10513.327, 401.442, 52773.863 23/09/23,03:51:22,18,11,1, 11.9,1,1, 10.706, 10513.349, 401.470, 52773.890 23/09/23,03:51:22,19,11,1, 11.9,1,1, 10.706, 10513.360, 401.463, 52773.858 23/09/23,03:51:23,00,11,1, 11.9,1,1, 10.707, 10513.358, 401.463, 52773.858 23/09/23,03:51:23,01,11,1, 11.9,1,1, 10.707, 10513.346, 401.504, 52774.005 23/09/23,03:51:23,02,11,1, 11.9,1,1, 10.707, 10513.371, 401.481, 52773.832 23/09/23,03:51:23,03,11,1, 11.9,1,1, 10.707, 10513.378, 401.454, 52773.866 23/09/23,03:51:23,04,11,1, 11.9,1,1, 10.707, 10513.404, 401.499, 52773.854 23/09/23,03:51:23,05,11,1, 11.9,1,1, 10.707, 10513.436, 401.484, 52773.852 23/09/23,03:51:23,06,11,1, 11.9,1,1, 10.707, 10513.453, 401.508, 52773.852 23/09/23,03:51:23,07,11,1, 11.9,1,1, 10.707, 10513.457, 401.485, 52773.837 23/09/23,03:51:23,08,11,1, 11.9,1,1, 10.707, 10513.468, 401.505, 52773.841 23/09/23,03:51:23,09,11,1, 11.9,1,1, 10.707, 10513.489, 401.517, 52773.817 23/09/23,03:51:23,10,11,1, 11.9,1,1, 10.707, 10513.477, 401.527, 52773.843 23/09/23,03:51:23,11,11,1, 11.9,1,1, 10.707, 10513.481, 401.514, 52773.792 23/09/23,03:51:23,12,11,1, 11.9,1,1, 10.707, 10513.485, 401.539, 52773.839 23/09/23,03:51:23,13,11,1, 11.9,1,1, 10.707, 10513.491, 401.527, 52773.828 23/09/23,03:51:23,14,11,1, 11.9,1,1, 10.707, 10513.511, 401.564, 52773.793 23/09/23,03:51:23,15,11,1, 11.9,1,1, 10.707, 10513.511, 401.536, 52773.799 23/09/23,03:51:23,16,11,1, 11.9,1,1, 10.707, 10513.528, 401.568, 52773.822 23/09/23,03:51:23,17,11,1, 11.9,1,1, 10.707, 10513.534, 401.579, 52773.854 23/09/23,03:51:23,18,11,1, 11.9,1,1, 10.707, 10513.543, 401.592, 52773.811 23/09/23,03:51:23,19,11,1, 11.9,1,1, 10.707, 10513.568, 401.559, 52773.809 23/09/23,03:51:24,00,11,1, 11.8,1,1, 10.710, 10513.567, 401.559, 52773.809 23/09/23,03:51:24,01,11,1, 11.8,1,1, 10.710, 10513.569, 401.620, 52773.808 23/09/23,03:51:24,02,11,1, 11.8,1,1, 10.710, 10513.532, 401.588, 52773.818 23/09/23,03:51:24,03,11,1, 11.8,1,1, 10.710, 10513.583, 401.591, 52773.854 23/09/23,03:51:24,04,11,1, 11.8,1,1, 10.710, 10513.553, 401.630, 52773.807 23/09/23,03:51:24,05,11,1, 11.8,1,1, 10.710, 10513.568, 401.609, 52773.809 23/09/23,03:51:24,06,11,1, 11.8,1,1, 10.710, 10513.576, 401.584, 52773.844 23/09/23,03:51:24,07,11,1, 11.8,1,1, 10.710, 10513.577, 401.638, 52773.838 23/09/23,03:51:24,08,11,1, 11.8,1,1, 10.710, 10513.562, 401.647, 52773.824 23/09/23,03:51:24,09,11,1, 11.8,1,1, 10.710, 10513.581, 401.637, 52773.848 23/09/23,03:51:24,10,11,1, 11.8,1,1, 10.710, 10513.532, 401.636, 52773.783 23/09/23,03:51:24,11,11,1, 11.8,1,1, 10.710, 10513.562, 401.648, 52773.815 23/09/23,03:51:24,12,11,1, 11.8,1,1, 10.710, 10513.576, 401.661, 52773.805 23/09/23,03:51:24,13,11,1, 11.8,1,1, 10.710, 10513.572, 401.687, 52773.811 23/09/23,03:51:24,14,11,1, 11.8,1,1, 10.710, 10513.561, 401.662, 52773.796 23/09/23,03:51:24,15,11,1, 11.8,1,1, 10.710, 10513.576, 401.661, 52773.787 23/09/23,03:51:24,16,11,1, 11.8,1,1, 10.710, 10513.568, 401.685, 52773.796 23/09/23,03:51:24,17,11,1, 11.8,1,1, 10.710, 10513.541, 401.675, 52773.783 23/09/23,03:51:24,18,11,1, 11.8,1,1, 10.710, 10513.541, 401.664, 52773.803 23/09/23,03:51:24,19,11,1, 11.8,1,1, 10.710, 10513.547, 401.652, 52773.796 23/09/23,03:51:25,00,11,1, 11.9,1,1, 10.707, 10513.542, 401.652, 52773.796 23/09/23,03:51:25,01,11,1, 11.9,1,1, 10.707, 10513.514, 401.666, 52773.795 23/09/23,03:51:25,02,11,1, 11.9,1,1, 10.707, 10513.530, 401.659, 52773.821 23/09/23,03:51:25,03,11,1, 11.9,1,1, 10.707, 10513.510, 401.686, 52773.823 23/09/23,03:51:25,04,11,1, 11.9,1,1, 10.707, 10513.511, 401.642, 52773.813 23/09/23,03:51:25,05,11,1, 11.9,1,1, 10.707, 10513.507, 401.666, 52773.802 23/09/23,03:51:25,06,11,1, 11.9,1,1, 10.707, 10513.498, 401.685, 52773.845 23/09/23,03:51:25,07,11,1, 11.9,1,1, 10.707, 10513.473, 401.679, 52773.787 23/09/23,03:51:25,08,11,1, 11.9,1,1, 10.707, 10513.486, 401.664, 52773.808 23/09/23,03:51:25,09,11,1, 11.9,1,1, 10.707, 10513.468, 401.665, 52773.765 23/09/23,03:51:25,10,11,1, 11.9,1,1, 10.707, 10513.462, 401.660, 52773.759 23/09/23,03:51:25,11,11,1, 11.9,1,1, 10.707, 10513.485, 401.660, 52773.769 23/09/23,03:51:25,12,11,1, 11.9,1,1, 10.707, 10513.463, 401.671, 52773.758 23/09/23,03:51:25,13,11,1, 11.9,1,1, 10.707, 10513.429, 401.667, 52773.785 23/09/23,03:51:25,14,11,1, 11.9,1,1, 10.707, 10513.446, 401.654, 52773.745 23/09/23,03:51:25,15,11,1, 11.9,1,1, 10.707, 10513.445, 401.665, 52773.778 23/09/23,03:51:25,16,11,1, 11.9,1,1, 10.707, 10513.424, 401.644, 52773.765 23/09/23,03:51:25,17,11,1, 11.9,1,1, 10.707, 10513.407, 401.626, 52773.733 23/09/23,03:51:25,18,11,1, 11.9,1,1, 10.707, 10513.394, 401.649, 52773.756 23/09/23,03:51:25,19,11,1, 11.9,1,1, 10.707, 10513.378, 401.650, 52773.746 23/09/23,03:51:26,00,10,1, 11.8,1,1, 10.709, 10513.375, 401.650, 52773.746 23/09/23,03:51:26,01,10,1, 11.8,1,1, 10.709, 10513.339, 401.621, 52773.722 23/09/23,03:51:26,02,10,1, 11.8,1,1, 10.709, 10513.341, 401.612, 52773.714 23/09/23,03:51:26,03,10,1, 11.8,1,1, 10.709, 10513.338, 401.606, 52773.762 23/09/23,03:51:26,04,10,1, 11.8,1,1, 10.709, 10513.332, 401.615, 52773.742 23/09/23,03:51:26,05,10,1, 11.8,1,1, 10.709, 10513.314, 401.633, 52773.749 23/09/23,03:51:26,06,10,1, 11.8,1,1, 10.709, 10513.323, 401.620, 52773.758 23/09/23,03:51:26,07,10,1, 11.8,1,1, 10.709, 10513.297, 401.616, 52773.682 23/09/23,03:51:26,08,10,1, 11.8,1,1, 10.709, 10513.285, 401.597, 52773.716 23/09/23,03:51:26,09,10,1, 11.8,1,1, 10.709, 10513.291, 401.611, 52773.689 23/09/23,03:51:26,10,10,1, 11.8,1,1, 10.709, 10513.256, 401.589, 52773.721 23/09/23,03:51:26,11,10,1, 11.8,1,1, 10.709, 10513.261, 401.572, 52773.703 23/09/23,03:51:26,12,10,1, 11.8,1,1, 10.709, 10513.276, 401.582, 52773.750 23/09/23,03:51:26,13,10,1, 11.8,1,1, 10.709, 10513.235, 401.578, 52773.703 23/09/23,03:51:26,14,10,1, 11.8,1,1, 10.709, 10513.230, 401.581, 52773.699 23/09/23,03:51:26,15,10,1, 11.8,1,1, 10.709, 10513.208, 401.569, 52773.677 23/09/23,03:51:26,16,10,1, 11.8,1,1, 10.709, 10513.188, 401.546, 52773.671 23/09/23,03:51:26,17,10,1, 11.8,1,1, 10.709, 10513.196, 401.542, 52773.692 23/09/23,03:51:26,18,10,1, 11.8,1,1, 10.709, 10513.212, 401.553, 52773.684 23/09/23,03:51:26,19,10,1, 11.8,1,1, 10.709, 10513.154, 401.533, 52773.692 23/09/23,03:51:27,00,11,1, 11.9,1,1, 10.706, 10513.149, 401.533, 52773.692 23/09/23,03:51:27,01,11,1, 11.9,1,1, 10.706, 10513.146, 401.524, 52773.690 23/09/23,03:51:27,02,11,1, 11.9,1,1, 10.706, 10513.136, 401.505, 52773.680 23/09/23,03:51:27,03,11,1, 11.9,1,1, 10.706, 10513.094, 401.490, 52773.641 23/09/23,03:51:27,04,11,1, 11.9,1,1, 10.706, 10513.095, 401.499, 52773.653 23/09/23,03:51:27,05,11,1, 11.9,1,1, 10.706, 10513.088, 401.504, 52773.690 23/09/23,03:51:27,06,11,1, 11.9,1,1, 10.706, 10513.056, 401.475, 52773.630 23/09/23,03:51:27,07,11,1, 11.9,1,1, 10.706, 10513.077, 401.474, 52773.635 23/09/23,03:51:27,08,11,1, 11.9,1,1, 10.706, 10513.055, 401.441, 52773.630 23/09/23,03:51:27,09,11,1, 11.9,1,1, 10.706, 10513.035, 401.437, 52773.641 23/09/23,03:51:27,10,11,1, 11.9,1,1, 10.706, 10513.011, 401.467, 52773.608 23/09/23,03:51:27,11,11,1, 11.9,1,1, 10.706, 10513.010, 401.438, 52773.624 23/09/23,03:51:27,12,11,1, 11.9,1,1, 10.706, 10512.996, 401.452, 52773.645 23/09/23,03:51:27,13,11,1, 11.9,1,1, 10.706, 10512.982, 401.441, 52773.601 23/09/23,03:51:27,14,11,1, 11.9,1,1, 10.706, 10512.972, 401.430, 52773.633 23/09/23,03:51:27,15,11,1, 11.9,1,1, 10.706, 10512.946, 401.425, 52773.633 23/09/23,03:51:27,16,11,1, 11.9,1,1, 10.706, 10512.954, 401.426, 52773.865 23/09/23,03:51:27,17,11,1, 11.9,1,1, 10.706, 10512.974, 401.410, 52773.541 23/09/23,03:51:27,18,11,1, 11.9,1,1, 10.706, 10512.943, 401.397, 52773.544 23/09/23,03:51:27,19,11,1, 11.9,1,1, 10.706, 10512.939, 401.381, 52773.411 23/09/23,03:51:28,00,11,1, 11.9,1,1, 10.704, 10512.933, 401.381, 52773.411 23/09/23,03:51:28,01,11,1, 11.9,1,1, 10.704, 10512.906, 401.377, 52773.536 23/09/23,03:51:28,02,11,1, 11.9,1,1, 10.704, 10512.887, 401.388, 52773.543 23/09/23,03:51:28,03,11,1, 11.9,1,1, 10.704, 10512.856, 401.409, 52773.585 23/09/23,03:51:28,04,11,1, 11.9,1,1, 10.704, 10512.845, 401.385, 52773.582 23/09/23,03:51:28,05,11,1, 11.9,1,1, 10.704, 10512.837, 401.404, 52773.567 23/09/23,03:51:28,06,11,1, 11.9,1,1, 10.704, 10512.827, 401.407, 52773.567 23/09/23,03:51:28,07,11,1, 11.9,1,1, 10.704, 10512.816, 401.385, 52773.578 23/09/23,03:51:28,08,11,1, 11.9,1,1, 10.704, 10512.799, 401.381, 52773.563 23/09/23,03:51:28,09,11,1, 11.9,1,1, 10.704, 10512.762, 401.389, 52773.537 23/09/23,03:51:28,10,11,1, 11.9,1,1, 10.704, 10512.769, 401.373, 52773.593 23/09/23,03:51:28,11,11,1, 11.9,1,1, 10.704, 10512.752, 401.381, 52773.572 23/09/23,03:51:28,12,11,1, 11.9,1,1, 10.704, 10512.766, 401.380, 52773.563 23/09/23,03:51:28,13,11,1, 11.9,1,1, 10.704, 10512.745, 401.359, 52773.522 23/09/23,03:51:28,14,11,1, 11.9,1,1, 10.704, 10512.751, 401.369, 52773.574 23/09/23,03:51:28,15,11,1, 11.9,1,1, 10.704, 10512.718, 401.355, 52773.553 23/09/23,03:51:28,16,11,1, 11.9,1,1, 10.704, 10512.713, 401.366, 52773.567 23/09/23,03:51:28,17,11,1, 11.9,1,1, 10.704, 10512.695, 401.366, 52773.510 23/09/23,03:51:28,18,11,1, 11.9,1,1, 10.704, 10512.695, 401.365, 52773.521 23/09/23,03:51:28,19,11,1, 11.9,1,1, 10.704, 10512.679, 401.360, 52773.540 23/09/23,03:51:29,00,10,1, 11.9,1,1, 10.708, 10512.674, 401.360, 52773.540 23/09/23,03:51:29,01,10,1, 11.9,1,1, 10.708, 10512.635, 401.331, 52773.538 23/09/23,03:51:29,02,10,1, 11.9,1,1, 10.708, 10512.642, 401.326, 52773.526 23/09/23,03:51:29,03,10,1, 11.9,1,1, 10.708, 10512.607, 401.347, 52773.513 23/09/23,03:51:29,04,10,1, 11.9,1,1, 10.708, 10512.611, 401.323, 52773.501 23/09/23,03:51:29,05,10,1, 11.9,1,1, 10.708, 10512.574, 401.324, 52773.354 23/09/23,03:51:29,06,10,1, 11.9,1,1, 10.708, 10512.617, 401.313, 52773.553 23/09/23,03:51:29,07,10,1, 11.9,1,1, 10.708, 10512.602, 401.339, 52773.502 23/09/23,03:51:29,08,10,1, 11.9,1,1, 10.708, 10512.582, 401.316, 52773.499 23/09/23,03:51:29,09,10,1, 11.9,1,1, 10.708, 10512.550, 401.320, 52773.498 23/09/23,03:51:29,10,10,1, 11.9,1,1, 10.708, 10512.539, 401.340, 52773.521 23/09/23,03:51:29,11,10,1, 11.9,1,1, 10.708, 10512.559, 401.331, 52773.520 23/09/23,03:51:29,12,10,1, 11.9,1,1, 10.708, 10512.516, 401.314, 52773.549 23/09/23,03:51:29,13,10,1, 11.9,1,1, 10.708, 10512.526, 401.303, 52773.512 23/09/23,03:51:29,14,10,1, 11.9,1,1, 10.708, 10512.531, 401.290, 52773.493 23/09/23,03:51:29,15,10,1, 11.9,1,1, 10.708, 10512.504, 401.282, 52773.479 23/09/23,03:51:29,16,10,1, 11.9,1,1, 10.708, 10512.484, 401.292, 52773.492 23/09/23,03:51:29,17,10,1, 11.9,1,1, 10.708, 10512.479, 401.293, 52773.456 23/09/23,03:51:29,18,10,1, 11.9,1,1, 10.708, 10512.467, 401.286, 52773.497 23/09/23,03:51:29,19,10,1, 11.9,1,1, 10.708, 10512.463, 401.287, 52773.495 23/09/23,03:51:30,00,10,1, 11.9,1,1, 10.706, 10512.457, 401.287, 52773.495 23/09/23,03:51:30,01,10,1, 11.9,1,1, 10.706, 10512.452, 401.273, 52773.522 23/09/23,03:51:30,02,10,1, 11.9,1,1, 10.706, 10512.467, 401.282, 52773.507 23/09/23,03:51:30,03,10,1, 11.9,1,1, 10.706, 10512.442, 401.285, 52773.488 23/09/23,03:51:30,04,10,1, 11.9,1,1, 10.706, 10512.412, 401.280, 52773.475 23/09/23,03:51:30,05,10,1, 11.9,1,1, 10.706, 10512.413, 401.256, 52773.483 23/09/23,03:51:30,06,10,1, 11.9,1,1, 10.706, 10512.401, 401.291, 52773.469 23/09/23,03:51:30,07,10,1, 11.9,1,1, 10.706, 10512.404, 401.270, 52773.468 23/09/23,03:51:30,08,10,1, 11.9,1,1, 10.706, 10512.386, 401.287, 52773.458 23/09/23,03:51:30,09,10,1, 11.9,1,1, 10.706, 10512.398, 401.286, 52773.508 23/09/23,03:51:30,10,10,1, 11.9,1,1, 10.706, 10512.371, 401.275, 52773.476 23/09/23,03:51:30,11,10,1, 11.9,1,1, 10.706, 10512.378, 401.269, 52773.492 23/09/23,03:51:30,12,10,1, 11.9,1,1, 10.706, 10512.388, 401.266, 52773.493 23/09/23,03:51:30,13,10,1, 11.9,1,1, 10.706, 10512.364, 401.263, 52773.492 23/09/23,03:51:30,14,10,1, 11.9,1,1, 10.706, 10512.367, 401.289, 52773.476 23/09/23,03:51:30,15,10,1, 11.9,1,1, 10.706, 10512.371, 401.257, 52773.481 23/09/23,03:51:30,16,10,1, 11.9,1,1, 10.706, 10512.354, 401.291, 52773.460 23/09/23,03:51:30,17,10,1, 11.9,1,1, 10.706, 10512.363, 401.278, 52773.481 23/09/23,03:51:30,18,10,1, 11.9,1,1, 10.706, 10512.370, 401.275, 52773.468 23/09/23,03:51:30,19,10,1, 11.9,1,1, 10.706, 10512.342, 401.272, 52773.442 23/09/23,03:51:31,00,10,1, 11.9,1,1, 10.707, 10512.340, 401.272, 52773.442 23/09/23,03:51:31,01,10,1, 11.9,1,1, 10.707, 10512.331, 401.279, 52773.437 23/09/23,03:51:31,02,10,1, 11.9,1,1, 10.707, 10512.341, 401.292, 52773.465 23/09/23,03:51:31,03,10,1, 11.9,1,1, 10.707, 10512.333, 401.293, 52773.426 23/09/23,03:51:31,04,10,1, 11.9,1,1, 10.707, 10512.362, 401.297, 52773.407 23/09/23,03:51:31,05,10,1, 11.9,1,1, 10.707, 10512.350, 401.288, 52773.446 23/09/23,03:51:31,06,10,1, 11.9,1,1, 10.707, 10512.348, 401.308, 52773.454 23/09/23,03:51:31,07,10,1, 11.9,1,1, 10.707, 10512.329, 401.310, 52773.429 23/09/23,03:51:31,08,10,1, 11.9,1,1, 10.707, 10512.349, 401.313, 52773.432 23/09/23,03:51:31,09,10,1, 11.9,1,1, 10.707, 10512.338, 401.317, 52773.419 23/09/23,03:51:31,10,10,1, 11.9,1,1, 10.707, 10512.343, 401.313, 52773.390 23/09/23,03:51:31,11,10,1, 11.9,1,1, 10.707, 10512.359, 401.314, 52773.405 23/09/23,03:51:31,12,10,1, 11.9,1,1, 10.707, 10512.357, 401.314, 52773.391 23/09/23,03:51:31,13,10,1, 11.9,1,1, 10.707, 10512.381, 401.333, 52773.417 23/09/23,03:51:31,14,10,1, 11.9,1,1, 10.707, 10512.359, 401.317, 52773.428 23/09/23,03:51:31,15,10,1, 11.9,1,1, 10.707, 10512.375, 401.332, 52773.431 23/09/23,03:51:31,16,10,1, 11.9,1,1, 10.707, 10512.378, 401.347, 52773.433 23/09/23,03:51:31,17,10,1, 11.9,1,1, 10.707, 10512.385, 401.318, 52773.410 23/09/23,03:51:31,18,10,1, 11.9,1,1, 10.707, 10512.392, 401.334, 52773.397 23/09/23,03:51:31,19,10,1, 11.9,1,1, 10.707, 10512.422, 401.337, 52773.421 23/09/23,03:51:32,00,10,1, 11.9,1,1, 10.706, 10512.415, 401.337, 52773.421 23/09/23,03:51:32,01,10,1, 11.9,1,1, 10.706, 10512.396, 401.367, 52773.420 23/09/23,03:51:32,02,10,1, 11.9,1,1, 10.706, 10512.404, 401.363, 52773.375 23/09/23,03:51:32,03,10,1, 11.9,1,1, 10.706, 10512.427, 401.386, 52773.394 23/09/23,03:51:32,04,10,1, 11.9,1,1, 10.706, 10512.429, 401.379, 52773.425 23/09/23,03:51:32,05,10,1, 11.9,1,1, 10.706, 10512.431, 401.352, 52773.413 23/09/23,03:51:32,06,10,1, 11.9,1,1, 10.706, 10512.429, 401.372, 52773.373 23/09/23,03:51:32,07,10,1, 11.9,1,1, 10.706, 10512.428, 401.367, 52773.367 23/09/23,03:51:32,08,10,1, 11.9,1,1, 10.706, 10512.460, 401.377, 52773.365 23/09/23,03:51:32,09,10,1, 11.9,1,1, 10.706, 10512.474, 401.392, 52773.322 23/09/23,03:51:32,10,10,1, 11.9,1,1, 10.706, 10512.475, 401.393, 52773.365 23/09/23,03:51:32,11,10,1, 11.9,1,1, 10.706, 10512.475, 401.390, 52773.391 23/09/23,03:51:32,12,10,1, 11.9,1,1, 10.706, 10512.506, 401.380, 52773.372 23/09/23,03:51:32,13,10,1, 11.9,1,1, 10.706, 10512.497, 401.364, 52773.352 23/09/23,03:51:32,14,10,1, 11.9,1,1, 10.706, 10512.512, 401.380, 52773.362 23/09/23,03:51:32,15,10,1, 11.9,1,1, 10.706, 10512.510, 401.408, 52773.370 23/09/23,03:51:32,16,10,1, 11.9,1,1, 10.706, 10512.536, 401.400, 52773.349 23/09/23,03:51:32,17,10,1, 11.9,1,1, 10.706, 10512.536, 401.395, 52773.371 23/09/23,03:51:32,18,10,1, 11.9,1,1, 10.706, 10512.560, 401.399, 52773.345 23/09/23,03:51:32,19,10,1, 11.9,1,1, 10.706, 10512.533, 401.402, 52773.352 23/09/23,03:51:33,00,10,1, 12.0,1,1, 10.708, 10512.532, 401.402, 52773.352 23/09/23,03:51:33,01,10,1, 12.0,1,1, 10.708, 10512.556, 401.416, 52773.336 23/09/23,03:51:33,02,10,1, 12.0,1,1, 10.708, 10512.569, 401.412, 52773.324 23/09/23,03:51:33,03,10,1, 12.0,1,1, 10.708, 10512.581, 401.414, 52773.350 23/09/23,03:51:33,04,10,1, 12.0,1,1, 10.708, 10512.567, 401.414, 52773.343 23/09/23,03:51:33,05,10,1, 12.0,1,1, 10.708, 10512.595, 401.399, 52773.326 23/09/23,03:51:33,06,10,1, 12.0,1,1, 10.708, 10512.616, 401.418, 52773.309 23/09/23,03:51:33,07,10,1, 12.0,1,1, 10.708, 10512.622, 401.409, 52773.323 23/09/23,03:51:33,08,10,1, 12.0,1,1, 10.708, 10512.627, 401.412, 52773.309 23/09/23,03:51:33,09,10,1, 12.0,1,1, 10.708, 10512.621, 401.430, 52773.304 23/09/23,03:51:33,10,10,1, 12.0,1,1, 10.708, 10512.642, 401.453, 52773.327 23/09/23,03:51:33,11,10,1, 12.0,1,1, 10.708, 10512.655, 401.440, 52773.342 23/09/23,03:51:33,12,10,1, 12.0,1,1, 10.708, 10512.654, 401.417, 52773.305 23/09/23,03:51:33,13,10,1, 12.0,1,1, 10.708, 10512.676, 401.432, 52773.315 23/09/23,03:51:33,14,10,1, 12.0,1,1, 10.708, 10512.668, 401.431, 52773.266 23/09/23,03:51:33,15,10,1, 12.0,1,1, 10.708, 10512.679, 401.430, 52773.295 23/09/23,03:51:33,16,10,1, 12.0,1,1, 10.708, 10512.697, 401.436, 52773.308 23/09/23,03:51:33,17,10,1, 12.0,1,1, 10.708, 10512.720, 401.450, 52773.318 23/09/23,03:51:33,18,10,1, 12.0,1,1, 10.708, 10512.702, 401.434, 52773.303 23/09/23,03:51:33,19,10,1, 12.0,1,1, 10.708, 10512.702, 401.427, 52773.293 23/09/23,03:51:34,00,10,1, 11.9,1,1, 10.706, 10512.699, 401.427, 52773.293 23/09/23,03:51:34,01,10,1, 11.9,1,1, 10.706, 10512.726, 401.450, 52773.294 23/09/23,03:51:34,02,10,1, 11.9,1,1, 10.706, 10512.751, 401.463, 52773.279 23/09/23,03:51:34,03,10,1, 11.9,1,1, 10.706, 10512.770, 401.472, 52773.321 23/09/23,03:51:34,04,10,1, 11.9,1,1, 10.706, 10512.771, 401.463, 52773.267 23/09/23,03:51:34,05,10,1, 11.9,1,1, 10.706, 10512.775, 401.452, 52773.275 23/09/23,03:51:34,06,10,1, 11.9,1,1, 10.706, 10512.766, 401.472, 52773.294 23/09/23,03:51:34,07,10,1, 11.9,1,1, 10.706, 10512.780, 401.466, 52773.273 23/09/23,03:51:34,08,10,1, 11.9,1,1, 10.706, 10512.776, 401.462, 52773.277 23/09/23,03:51:34,09,10,1, 11.9,1,1, 10.706, 10512.818, 401.471, 52773.262 23/09/23,03:51:34,10,10,1, 11.9,1,1, 10.706, 10512.763, 401.489, 52773.535 23/09/23,03:51:34,11,10,1, 11.9,1,1, 10.706, 10512.807, 401.453, 52773.351 23/09/23,03:51:34,12,10,1, 11.9,1,1, 10.706, 10512.814, 401.488, 52773.268 23/09/23,03:51:34,13,10,1, 11.9,1,1, 10.706, 10512.815, 401.493, 52773.279 23/09/23,03:51:34,14,10,1, 11.9,1,1, 10.706, 10512.827, 401.474, 52773.278 23/09/23,03:51:34,15,10,1, 11.9,1,1, 10.706, 10512.843, 401.478, 52773.296 23/09/23,03:51:34,16,10,1, 11.9,1,1, 10.706, 10512.825, 401.509, 52773.251 23/09/23,03:51:34,17,10,1, 11.9,1,1, 10.706, 10512.847, 401.483, 52773.272 23/09/23,03:51:34,18,10,1, 11.9,1,1, 10.706, 10512.812, 401.469, 52773.199 23/09/23,03:51:34,19,10,1, 11.9,1,1, 10.706, 10512.835, 401.484, 52773.238 23/09/23,03:51:35,00,10,1, 11.9,1,1, 10.709, 10512.832, 401.484, 52773.238 23/09/23,03:51:35,01,10,1, 11.9,1,1, 10.709, 10512.835, 401.475, 52773.234 23/09/23,03:51:35,02,10,1, 11.9,1,1, 10.709, 10512.830, 401.498, 52773.224 23/09/23,03:51:35,03,10,1, 11.9,1,1, 10.709, 10512.871, 401.502, 52773.272 23/09/23,03:51:35,04,10,1, 11.9,1,1, 10.709, 10512.850, 401.481, 52773.209 23/09/23,03:51:35,05,10,1, 11.9,1,1, 10.709, 10512.877, 401.502, 52773.223 23/09/23,03:51:35,06,10,1, 11.9,1,1, 10.709, 10512.865, 401.490, 52773.210 23/09/23,03:51:35,07,10,1, 11.9,1,1, 10.709, 10512.892, 401.513, 52773.230 23/09/23,03:51:35,08,10,1, 11.9,1,1, 10.709, 10512.902, 401.490, 52773.223 23/09/23,03:51:35,09,10,1, 11.9,1,1, 10.709, 10512.889, 401.508, 52773.266 23/09/23,03:51:35,10,10,1, 11.9,1,1, 10.709, 10512.895, 401.518, 52773.197 23/09/23,03:51:35,11,10,1, 11.9,1,1, 10.709, 10512.911, 401.509, 52773.254 23/09/23,03:51:35,12,10,1, 11.9,1,1, 10.709, 10512.914, 401.510, 52773.246 23/09/23,03:51:35,13,10,1, 11.9,1,1, 10.709, 10512.894, 401.526, 52773.187 23/09/23,03:51:35,14,10,1, 11.9,1,1, 10.709, 10512.922, 401.488, 52773.195 23/09/23,03:51:35,15,10,1, 11.9,1,1, 10.709, 10512.925, 401.508, 52773.200 23/09/23,03:51:35,16,10,1, 11.9,1,1, 10.709, 10512.930, 401.490, 52773.239 23/09/23,03:51:35,17,10,1, 11.9,1,1, 10.709, 10512.932, 401.479, 52773.200 23/09/23,03:51:35,18,10,1, 11.9,1,1, 10.709, 10512.918, 401.496, 52773.237 23/09/23,03:51:35,19,10,1, 11.9,1,1, 10.709, 10512.935, 401.497, 52773.256 23/09/23,03:51:36,00,10,1, 11.9,1,1, 10.709, 10512.933, 401.497, 52773.256 23/09/23,03:51:36,01,10,1, 11.9,1,1, 10.709, 10512.935, 401.490, 52773.217 23/09/23,03:51:36,02,10,1, 11.9,1,1, 10.709, 10512.941, 401.505, 52773.206 23/09/23,03:51:36,03,10,1, 11.9,1,1, 10.709, 10512.943, 401.500, 52773.250 23/09/23,03:51:36,04,10,1, 11.9,1,1, 10.709, 10512.929, 401.490, 52773.189 23/09/23,03:51:36,05,10,1, 11.9,1,1, 10.709, 10512.942, 401.487, 52773.186 23/09/23,03:51:36,06,10,1, 11.9,1,1, 10.709, 10512.910, 401.480, 52773.184 23/09/23,03:51:36,07,10,1, 11.9,1,1, 10.709, 10512.943, 401.487, 52773.185 23/09/23,03:51:36,08,10,1, 11.9,1,1, 10.709, 10512.936, 401.475, 52773.200 23/09/23,03:51:36,09,10,1, 11.9,1,1, 10.709, 10512.925, 401.489, 52773.182 23/09/23,03:51:36,10,10,1, 11.9,1,1, 10.709, 10512.933, 401.483, 52773.163 23/09/23,03:51:36,11,10,1, 11.9,1,1, 10.709, 10512.960, 401.465, 52773.166 23/09/23,03:51:36,12,10,1, 11.9,1,1, 10.709, 10512.956, 401.458, 52773.172 23/09/23,03:51:36,13,10,1, 11.9,1,1, 10.709, 10512.964, 401.481, 52773.186 23/09/23,03:51:36,14,10,1, 11.9,1,1, 10.709, 10512.965, 401.471, 52773.161 23/09/23,03:51:36,15,10,1, 11.9,1,1, 10.709, 10512.977, 401.467, 52773.176 23/09/23,03:51:36,16,10,1, 11.9,1,1, 10.709, 10512.975, 401.437, 52773.134 23/09/23,03:51:36,17,10,1, 11.9,1,1, 10.709, 10512.983, 401.446, 52773.160 23/09/23,03:51:36,18,10,1, 11.9,1,1, 10.709, 10512.984, 401.439, 52773.178 23/09/23,03:51:36,19,10,1, 11.9,1,1, 10.709, 10512.998, 401.427, 52773.169 23/09/23,03:51:37,00,10,1, 11.8,1,1, 10.706, 10512.991, 401.427, 52773.169 23/09/23,03:51:37,01,10,1, 11.8,1,1, 10.706, 10513.001, 401.439, 52773.112 23/09/23,03:51:37,02,10,1, 11.8,1,1, 10.706, 10512.995, 401.416, 52773.118 23/09/23,03:51:37,03,10,1, 11.8,1,1, 10.706, 10512.997, 401.414, 52773.108 23/09/23,03:51:37,04,10,1, 11.8,1,1, 10.706, 10512.992, 401.392, 52773.146 23/09/23,03:51:37,05,10,1, 11.8,1,1, 10.706, 10512.965, 401.392, 52773.134 23/09/23,03:51:37,06,10,1, 11.8,1,1, 10.706, 10512.999, 401.398, 52773.140 23/09/23,03:51:37,07,10,1, 11.8,1,1, 10.706, 10512.994, 401.393, 52773.110 23/09/23,03:51:37,08,10,1, 11.8,1,1, 10.706, 10512.997, 401.418, 52773.102 23/09/23,03:51:37,09,10,1, 11.8,1,1, 10.706, 10512.989, 401.353, 52773.122 23/09/23,03:51:37,10,10,1, 11.8,1,1, 10.706, 10512.967, 401.357, 52773.078 23/09/23,03:51:37,11,10,1, 11.8,1,1, 10.706, 10513.004, 401.383, 52773.088 23/09/23,03:51:37,12,10,1, 11.8,1,1, 10.706, 10512.985, 401.383, 52773.128 23/09/23,03:51:37,13,10,1, 11.8,1,1, 10.706, 10513.013, 401.366, 52773.100 23/09/23,03:51:37,14,10,1, 11.8,1,1, 10.706, 10512.984, 401.368, 52773.059 23/09/23,03:51:37,15,10,1, 11.8,1,1, 10.706, 10512.993, 401.384, 52773.070 23/09/23,03:51:37,16,10,1, 11.8,1,1, 10.706, 10512.966, 401.366, 52773.097 23/09/23,03:51:37,17,10,1, 11.8,1,1, 10.706, 10512.993, 401.362, 52773.085 23/09/23,03:51:37,18,10,1, 11.8,1,1, 10.706, 10512.997, 401.343, 52773.066 23/09/23,03:51:37,19,10,1, 11.8,1,1, 10.706, 10512.972, 401.339, 52773.047 23/09/23,03:51:38,00,10,1, 11.9,1,1, 10.709, 10512.966, 401.339, 52773.047 23/09/23,03:51:38,01,10,1, 11.9,1,1, 10.709, 10512.973, 401.334, 52773.067 23/09/23,03:51:38,02,10,1, 11.9,1,1, 10.709, 10512.967, 401.309, 52773.032 23/09/23,03:51:38,03,10,1, 11.9,1,1, 10.709, 10512.973, 401.310, 52773.071 23/09/23,03:51:38,04,10,1, 11.9,1,1, 10.709, 10512.977, 401.334, 52773.047 23/09/23,03:51:38,05,10,1, 11.9,1,1, 10.709, 10512.948, 401.330, 52773.075 23/09/23,03:51:38,06,10,1, 11.9,1,1, 10.709, 10512.981, 401.298, 52773.049 23/09/23,03:51:38,07,10,1, 11.9,1,1, 10.709, 10512.958, 401.318, 52773.052 23/09/23,03:51:38,08,10,1, 11.9,1,1, 10.709, 10512.984, 401.303, 52773.070 23/09/23,03:51:38,09,10,1, 11.9,1,1, 10.709, 10512.956, 401.289, 52773.027 23/09/23,03:51:38,10,10,1, 11.9,1,1, 10.709, 10512.939, 401.291, 52773.041 23/09/23,03:51:38,11,10,1, 11.9,1,1, 10.709, 10512.939, 401.278, 52773.061 23/09/23,03:51:38,12,10,1, 11.9,1,1, 10.709, 10512.975, 401.275, 52773.097 23/09/23,03:51:38,13,10,1, 11.9,1,1, 10.709, 10512.931, 401.275, 52773.037 23/09/23,03:51:38,14,10,1, 11.9,1,1, 10.709, 10512.928, 401.268, 52773.039 23/09/23,03:51:38,15,10,1, 11.9,1,1, 10.709, 10512.940, 401.255, 52773.027 23/09/23,03:51:38,16,10,1, 11.9,1,1, 10.709, 10512.899, 401.241, 52772.999 23/09/23,03:51:38,17,10,1, 11.9,1,1, 10.709, 10512.914, 401.247, 52772.988 23/09/23,03:51:38,18,10,1, 11.9,1,1, 10.709, 10512.917, 401.259, 52773.008 23/09/23,03:51:38,19,10,1, 11.9,1,1, 10.709, 10512.894, 401.228, 52773.034 23/09/23,03:51:39,00,10,1, 11.8,1,1, 10.707, 10512.891, 401.228, 52773.034 23/09/23,03:51:39,01,10,1, 11.8,1,1, 10.707, 10512.883, 401.240, 52773.031 23/09/23,03:51:39,02,10,1, 11.8,1,1, 10.707, 10512.893, 401.219, 52773.029 23/09/23,03:51:39,03,10,1, 11.8,1,1, 10.707, 10512.883, 401.241, 52773.046 23/09/23,03:51:39,04,10,1, 11.8,1,1, 10.707, 10512.884, 401.212, 52773.048 23/09/23,03:51:39,05,10,1, 11.8,1,1, 10.707, 10512.855, 401.226, 52773.015 23/09/23,03:51:39,06,10,1, 11.8,1,1, 10.707, 10512.871, 401.216, 52773.030 23/09/23,03:51:39,07,10,1, 11.8,1,1, 10.707, 10512.837, 401.193, 52773.026 23/09/23,03:51:39,08,10,1, 11.8,1,1, 10.707, 10512.839, 401.189, 52772.996 23/09/23,03:51:39,09,10,1, 11.8,1,1, 10.707, 10512.844, 401.176, 52773.027 23/09/23,03:51:39,10,10,1, 11.8,1,1, 10.707, 10512.810, 401.171, 52773.008 23/09/23,03:51:39,11,10,1, 11.8,1,1, 10.707, 10512.801, 401.185, 52772.978 23/09/23,03:51:39,12,10,1, 11.8,1,1, 10.707, 10512.814, 401.169, 52772.983 23/09/23,03:51:39,13,10,1, 11.8,1,1, 10.707, 10512.793, 401.189, 52772.996 23/09/23,03:51:39,14,10,1, 11.8,1,1, 10.707, 10512.763, 401.146, 52773.008 23/09/23,03:51:39,15,10,1, 11.8,1,1, 10.707, 10512.774, 401.155, 52772.983 23/09/23,03:51:39,16,10,1, 11.8,1,1, 10.707, 10512.779, 401.153, 52772.960 23/09/23,03:51:39,17,10,1, 11.8,1,1, 10.707, 10512.761, 401.165, 52772.957 23/09/23,03:51:39,18,10,1, 11.8,1,1, 10.707, 10512.749, 401.144, 52773.017 23/09/23,03:51:39,19,10,1, 11.8,1,1, 10.707, 10512.732, 401.123, 52772.990 23/09/23,03:51:40,00,10,1, 11.9,1,1, 10.708, 10512.724, 401.123, 52772.990 23/09/23,03:51:40,01,10,1, 11.9,1,1, 10.708, 10512.716, 401.115, 52772.996 23/09/23,03:51:40,02,10,1, 11.9,1,1, 10.708, 10512.697, 401.125, 52772.991 23/09/23,03:51:40,03,10,1, 11.9,1,1, 10.708, 10512.679, 401.100, 52772.953 23/09/23,03:51:40,04,10,1, 11.9,1,1, 10.708, 10512.693, 401.079, 52772.979 23/09/23,03:51:40,05,10,1, 11.9,1,1, 10.708, 10512.677, 401.081, 52772.989 23/09/23,03:51:40,06,10,1, 11.9,1,1, 10.708, 10512.650, 401.063, 52772.944 23/09/23,03:51:40,07,10,1, 11.9,1,1, 10.708, 10512.659, 401.055, 52772.999 23/09/23,03:51:40,08,10,1, 11.9,1,1, 10.708, 10512.634, 401.052, 52772.960 23/09/23,03:51:40,09,10,1, 11.9,1,1, 10.708, 10512.617, 401.063, 52772.980 23/09/23,03:51:40,10,10,1, 11.9,1,1, 10.708, 10512.614, 401.039, 52772.994 23/09/23,03:51:40,11,10,1, 11.9,1,1, 10.708, 10512.597, 401.039, 52772.997 23/09/23,03:51:40,12,10,1, 11.9,1,1, 10.708, 10512.614, 401.025, 52772.974 23/09/23,03:51:40,13,10,1, 11.9,1,1, 10.708, 10512.586, 401.029, 52772.928 23/09/23,03:51:40,14,10,1, 11.9,1,1, 10.708, 10512.592, 400.999, 52772.967 23/09/23,03:51:40,15,10,1, 11.9,1,1, 10.708, 10512.558, 401.016, 52772.982 23/09/23,03:51:40,16,10,1, 11.9,1,1, 10.708, 10512.558, 401.007, 52772.969 23/09/23,03:51:40,17,10,1, 11.9,1,1, 10.708, 10512.549, 401.001, 52772.976 23/09/23,03:51:40,18,10,1, 11.9,1,1, 10.708, 10512.535, 400.992, 52772.968 23/09/23,03:51:40,19,10,1, 11.9,1,1, 10.708, 10512.523, 400.981, 52772.972 23/09/23,03:51:41,00,09,1, 11.9,1,1, 10.708, 10512.515, 400.981, 52772.972 23/09/23,03:51:41,01,09,1, 11.9,1,1, 10.708, 10512.516, 400.964, 52772.918 23/09/23,03:51:41,02,09,1, 11.9,1,1, 10.708, 10512.487, 400.946, 52772.920 23/09/23,03:51:41,03,09,1, 11.9,1,1, 10.708, 10512.491, 400.971, 52772.944 23/09/23,03:51:41,04,09,1, 11.9,1,1, 10.708, 10512.481, 400.971, 52772.976 23/09/23,03:51:41,05,09,1, 11.9,1,1, 10.708, 10512.465, 400.955, 52772.964 23/09/23,03:51:41,06,09,1, 11.9,1,1, 10.708, 10512.462, 400.951, 52772.954 23/09/23,03:51:41,07,09,1, 11.9,1,1, 10.708, 10512.453, 400.917, 52772.949 23/09/23,03:51:41,08,09,1, 11.9,1,1, 10.708, 10512.440, 400.919, 52772.901 23/09/23,03:51:41,09,09,1, 11.9,1,1, 10.708, 10512.444, 400.907, 52772.907 23/09/23,03:51:41,10,09,1, 11.9,1,1, 10.708, 10512.418, 400.904, 52772.911 23/09/23,03:51:41,11,09,1, 11.9,1,1, 10.708, 10512.399, 400.921, 52772.920 23/09/23,03:51:41,12,09,1, 11.9,1,1, 10.708, 10512.433, 400.906, 52772.906 23/09/23,03:51:41,13,09,1, 11.9,1,1, 10.708, 10512.410, 400.901, 52772.898 23/09/23,03:51:41,14,09,1, 11.9,1,1, 10.708, 10512.406, 400.889, 52772.861 23/09/23,03:51:41,15,09,1, 11.9,1,1, 10.708, 10512.390, 400.896, 52772.892 23/09/23,03:51:41,16,09,1, 11.9,1,1, 10.708, 10512.393, 400.906, 52772.811 23/09/23,03:51:41,17,09,1, 11.9,1,1, 10.708, 10512.348, 400.881, 52772.929 23/09/23,03:51:41,18,09,1, 11.9,1,1, 10.708, 10512.338, 400.896, 52772.934 23/09/23,03:51:41,19,09,1, 11.9,1,1, 10.708, 10512.332, 400.885, 52772.889 23/09/23,03:51:42,00,11,1, 11.9,1,1, 10.709, 10512.332, 400.885, 52772.889 23/09/23,03:51:42,01,11,1, 11.9,1,1, 10.709, 10512.311, 400.842, 52772.865 23/09/23,03:51:42,02,11,1, 11.9,1,1, 10.709, 10512.312, 400.839, 52772.972 23/09/23,03:51:42,03,11,1, 11.9,1,1, 10.709, 10512.293, 400.838, 52772.838 23/09/23,03:51:42,04,11,1, 11.9,1,1, 10.709, 10512.320, 400.827, 52772.840 23/09/23,03:51:42,05,11,1, 11.9,1,1, 10.709, 10512.306, 400.833, 52772.859 23/09/23,03:51:42,06,11,1, 11.9,1,1, 10.709, 10512.294, 400.819, 52772.857 23/09/23,03:51:42,07,11,1, 11.9,1,1, 10.709, 10512.269, 400.831, 52772.892 23/09/23,03:51:42,08,11,1, 11.9,1,1, 10.709, 10512.258, 400.809, 52772.875 23/09/23,03:51:42,09,11,1, 11.9,1,1, 10.709, 10512.239, 400.817, 52772.856 23/09/23,03:51:42,10,11,1, 11.9,1,1, 10.709, 10512.224, 400.803, 52772.872 23/09/23,03:51:42,11,11,1, 11.9,1,1, 10.709, 10512.248, 400.786, 52772.866 23/09/23,03:51:42,12,11,1, 11.9,1,1, 10.709, 10512.197, 400.791, 52772.845 23/09/23,03:51:42,13,11,1, 11.9,1,1, 10.709, 10512.169, 400.766, 52772.882 23/09/23,03:51:42,14,11,1, 11.9,1,1, 10.709, 10512.192, 400.781, 52772.875 23/09/23,03:51:42,15,11,1, 11.9,1,1, 10.709, 10512.184, 400.762, 52772.861 23/09/23,03:51:42,16,11,1, 11.9,1,1, 10.709, 10512.176, 400.760, 52772.846 23/09/23,03:51:42,17,11,1, 11.9,1,1, 10.709, 10512.162, 400.741, 52772.868 23/09/23,03:51:42,18,11,1, 11.9,1,1, 10.709, 10512.169, 400.752, 52772.896 23/09/23,03:51:42,19,11,1, 11.9,1,1, 10.709, 10512.143, 400.748, 52772.898 23/09/23,03:51:43,00,10,1, 12.0,1,1, 10.709, 10512.140, 400.748, 52772.898 23/09/23,03:51:43,01,10,1, 12.0,1,1, 10.709, 10512.153, 400.741, 52772.851 23/09/23,03:51:43,02,10,1, 12.0,1,1, 10.709, 10512.140, 400.744, 52772.893 23/09/23,03:51:43,03,10,1, 12.0,1,1, 10.709, 10512.117, 400.735, 52772.826 23/09/23,03:51:43,04,10,1, 12.0,1,1, 10.709, 10512.101, 400.732, 52772.859 23/09/23,03:51:43,05,10,1, 12.0,1,1, 10.709, 10512.084, 400.721, 52772.840 23/09/23,03:51:43,06,10,1, 12.0,1,1, 10.709, 10512.080, 400.721, 52772.858 23/09/23,03:51:43,07,10,1, 12.0,1,1, 10.709, 10512.087, 400.728, 52772.851 23/09/23,03:51:43,08,10,1, 12.0,1,1, 10.709, 10512.069, 400.679, 52772.867 23/09/23,03:51:43,09,10,1, 12.0,1,1, 10.709, 10512.059, 400.709, 52772.846 23/09/23,03:51:43,10,10,1, 12.0,1,1, 10.709, 10512.052, 400.712, 52772.950 23/09/23,03:51:43,11,10,1, 12.0,1,1, 10.709, 10512.056, 400.693, 52772.811 23/09/23,03:51:43,12,10,1, 12.0,1,1, 10.709, 10512.048, 400.673, 52772.916 23/09/23,03:51:43,13,10,1, 12.0,1,1, 10.709, 10512.043, 400.658, 52772.826 23/09/23,03:51:43,14,10,1, 12.0,1,1, 10.709, 10512.015, 400.648, 52772.836 23/09/23,03:51:43,15,10,1, 12.0,1,1, 10.709, 10511.985, 400.652, 52772.844 23/09/23,03:51:43,16,10,1, 12.0,1,1, 10.709, 10512.012, 400.667, 52772.812 23/09/23,03:51:43,17,10,1, 12.0,1,1, 10.709, 10511.989, 400.665, 52772.802 23/09/23,03:51:43,18,10,1, 12.0,1,1, 10.709, 10511.970, 400.685, 52772.858 23/09/23,03:51:43,19,10,1, 12.0,1,1, 10.709, 10511.962, 400.666, 52772.826 23/09/23,03:51:44,00,10,1, 11.9,1,1, 10.709, 10511.956, 400.666, 52772.826 23/09/23,03:51:44,01,10,1, 11.9,1,1, 10.709, 10511.959, 400.658, 52772.812 23/09/23,03:51:44,02,10,1, 11.9,1,1, 10.709, 10511.948, 400.664, 52772.834 23/09/23,03:51:44,03,10,1, 11.9,1,1, 10.709, 10511.930, 400.631, 52772.836 23/09/23,03:51:44,04,10,1, 11.9,1,1, 10.709, 10511.919, 400.652, 52772.871 23/09/23,03:51:44,05,10,1, 11.9,1,1, 10.709, 10511.904, 400.658, 52772.875 23/09/23,03:51:44,06,10,1, 11.9,1,1, 10.709, 10511.886, 400.635, 52772.802 23/09/23,03:51:44,07,10,1, 11.9,1,1, 10.709, 10511.891, 400.632, 52772.789 23/09/23,03:51:44,08,10,1, 11.9,1,1, 10.709, 10511.871, 400.665, 52772.804 23/09/23,03:51:44,09,10,1, 11.9,1,1, 10.709, 10511.877, 400.627, 52772.842 23/09/23,03:51:44,10,10,1, 11.9,1,1, 10.709, 10511.868, 400.620, 52772.875 23/09/23,03:51:44,11,10,1, 11.9,1,1, 10.709, 10511.840, 400.630, 52772.831 23/09/23,03:51:44,12,10,1, 11.9,1,1, 10.709, 10511.830, 400.626, 52772.839 23/09/23,03:51:44,13,10,1, 11.9,1,1, 10.709, 10511.840, 400.637, 52772.849 23/09/23,03:51:44,14,10,1, 11.9,1,1, 10.709, 10511.787, 400.629, 52772.825 23/09/23,03:51:44,15,10,1, 11.9,1,1, 10.709, 10511.815, 400.622, 52772.840 23/09/23,03:51:44,16,10,1, 11.9,1,1, 10.709, 10511.784, 400.651, 52772.847 23/09/23,03:51:44,17,10,1, 11.9,1,1, 10.709, 10511.795, 400.633, 52772.818 23/09/23,03:51:44,18,10,1, 11.9,1,1, 10.709, 10511.780, 400.623, 52772.854 23/09/23,03:51:44,19,10,1, 11.9,1,1, 10.709, 10511.758, 400.613, 52772.865 23/09/23,03:51:45,00,10,1, 11.9,1,1, 10.710, 10511.756, 400.613, 52772.865 23/09/23,03:51:45,01,10,1, 11.9,1,1, 10.710, 10511.762, 400.629, 52772.821 23/09/23,03:51:45,02,10,1, 11.9,1,1, 10.710, 10511.726, 400.626, 52772.844 23/09/23,03:51:45,03,10,1, 11.9,1,1, 10.710, 10511.710, 400.646, 52772.830 23/09/23,03:51:45,04,10,1, 11.9,1,1, 10.710, 10511.727, 400.640, 52772.854 23/09/23,03:51:45,05,10,1, 11.9,1,1, 10.710, 10511.700, 400.655, 52772.835 23/09/23,03:51:45,06,10,1, 11.9,1,1, 10.710, 10511.719, 400.611, 52772.824 23/09/23,03:51:45,07,10,1, 11.9,1,1, 10.710, 10511.703, 400.647, 52772.837 23/09/23,03:51:45,08,10,1, 11.9,1,1, 10.710, 10511.669, 400.653, 52772.876 23/09/23,03:51:45,09,10,1, 11.9,1,1, 10.710, 10511.680, 400.615, 52772.841 23/09/23,03:51:45,10,10,1, 11.9,1,1, 10.710, 10511.681, 400.616, 52772.846 23/09/23,03:51:45,11,10,1, 11.9,1,1, 10.710, 10511.637, 400.626, 52772.839 23/09/23,03:51:45,12,10,1, 11.9,1,1, 10.710, 10511.666, 400.686, 52772.873 23/09/23,03:51:45,13,10,1, 11.9,1,1, 10.710, 10511.642, 400.649, 52772.828 23/09/23,03:51:45,14,10,1, 11.9,1,1, 10.710, 10511.638, 400.629, 52772.838 23/09/23,03:51:45,15,10,1, 11.9,1,1, 10.710, 10511.663, 400.650, 52772.867 23/09/23,03:51:45,16,10,1, 11.9,1,1, 10.710, 10511.610, 400.665, 52772.854 23/09/23,03:51:45,17,10,1, 11.9,1,1, 10.710, 10511.614, 400.640, 52772.840 23/09/23,03:51:45,18,10,1, 11.9,1,1, 10.710, 10511.620, 400.661, 52772.854 23/09/23,03:51:45,19,10,1, 11.9,1,1, 10.710, 10511.610, 400.651, 52772.842 23/09/23,03:51:46,00,10,1, 11.9,1,1, 10.707, 10511.606, 400.651, 52772.842 23/09/23,03:51:46,01,10,1, 11.9,1,1, 10.707, 10511.593, 400.685, 52772.877 23/09/23,03:51:46,02,10,1, 11.9,1,1, 10.707, 10511.606, 400.674, 52772.876 23/09/23,03:51:46,03,10,1, 11.9,1,1, 10.707, 10511.578, 400.695, 52772.933 23/09/23,03:51:46,04,10,1, 11.9,1,1, 10.707, 10511.579, 400.716, 52772.878 23/09/23,03:51:46,05,10,1, 11.9,1,1, 10.707, 10511.566, 400.721, 52772.901 23/09/23,03:51:46,06,10,1, 11.9,1,1, 10.707, 10511.575, 400.698, 52772.889 23/09/23,03:51:46,07,10,1, 11.9,1,1, 10.707, 10511.551, 400.718, 52772.902 23/09/23,03:51:46,08,10,1, 11.9,1,1, 10.707, 10511.543, 400.719, 52772.929 23/09/23,03:51:46,09,10,1, 11.9,1,1, 10.707, 10511.554, 400.719, 52772.898 23/09/23,03:51:46,10,10,1, 11.9,1,1, 10.707, 10511.532, 400.726, 52772.922 23/09/23,03:51:46,11,10,1, 11.9,1,1, 10.707, 10511.522, 400.726, 52772.896 23/09/23,03:51:46,12,10,1, 11.9,1,1, 10.707, 10511.524, 400.733, 52772.939 23/09/23,03:51:46,13,10,1, 11.9,1,1, 10.707, 10511.525, 400.718, 52772.868 23/09/23,03:51:46,14,10,1, 11.9,1,1, 10.707, 10511.521, 400.720, 52772.895 23/09/23,03:51:46,15,10,1, 11.9,1,1, 10.707, 10511.542, 400.730, 52772.887 23/09/23,03:51:46,16,10,1, 11.9,1,1, 10.707, 10511.503, 400.729, 52772.895 23/09/23,03:51:46,17,10,1, 11.9,1,1, 10.707, 10511.529, 400.712, 52772.866 23/09/23,03:51:46,18,10,1, 11.9,1,1, 10.707, 10511.510, 400.728, 52772.866 23/09/23,03:51:46,19,10,1, 11.9,1,1, 10.707, 10511.505, 400.734, 52772.918 23/09/23,03:51:47,00,10,1, 11.9,1,1, 10.707, 10511.497, 400.734, 52772.918 23/09/23,03:51:47,01,10,1, 11.9,1,1, 10.707, 10511.501, 400.715, 52772.888 23/09/23,03:51:47,02,10,1, 11.9,1,1, 10.707, 10511.464, 400.700, 52772.908 23/09/23,03:51:47,03,10,1, 11.9,1,1, 10.707, 10511.472, 400.740, 52772.889 23/09/23,03:51:47,04,10,1, 11.9,1,1, 10.707, 10511.487, 400.754, 52772.893 23/09/23,03:51:47,05,10,1, 11.9,1,1, 10.707, 10511.456, 400.722, 52772.870 23/09/23,03:51:47,06,10,1, 11.9,1,1, 10.707, 10511.443, 400.737, 52772.899 23/09/23,03:51:47,07,10,1, 11.9,1,1, 10.707, 10511.438, 400.746, 52772.876 23/09/23,03:51:47,08,10,1, 11.9,1,1, 10.707, 10511.440, 400.729, 52772.974 23/09/23,03:51:47,09,10,1, 11.9,1,1, 10.707, 10511.497, 400.708, 52772.719 23/09/23,03:51:47,10,10,1, 11.9,1,1, 10.707, 10511.417, 400.728, 52772.923 23/09/23,03:51:47,11,10,1, 11.9,1,1, 10.707, 10511.403, 400.739, 52772.879 23/09/23,03:51:47,12,10,1, 11.9,1,1, 10.707, 10511.410, 400.744, 52772.862 23/09/23,03:51:47,13,10,1, 11.9,1,1, 10.707, 10511.377, 400.714, 52772.860 23/09/23,03:51:47,14,10,1, 11.9,1,1, 10.707, 10511.412, 400.717, 52772.884 23/09/23,03:51:47,15,10,1, 11.9,1,1, 10.707, 10511.391, 400.717, 52772.885 23/09/23,03:51:47,16,10,1, 11.9,1,1, 10.707, 10511.363, 400.726, 52772.856 23/09/23,03:51:47,17,10,1, 11.9,1,1, 10.707, 10511.363, 400.695, 52772.913 23/09/23,03:51:47,18,10,1, 11.9,1,1, 10.707, 10511.356, 400.704, 52772.865 23/09/23,03:51:47,19,10,1, 11.9,1,1, 10.707, 10511.371, 400.714, 52772.860 23/09/23,03:51:48,00,10,1, 11.8,1,1, 10.706, 10511.364, 400.714, 52772.860 23/09/23,03:51:48,01,10,1, 11.8,1,1, 10.706, 10511.344, 400.707, 52772.852 23/09/23,03:51:48,02,10,1, 11.8,1,1, 10.706, 10511.351, 400.710, 52772.846 23/09/23,03:51:48,03,10,1, 11.8,1,1, 10.706, 10511.338, 400.685, 52772.850 23/09/23,03:51:48,04,10,1, 11.8,1,1, 10.706, 10511.353, 400.674, 52772.854 23/09/23,03:51:48,05,10,1, 11.8,1,1, 10.706, 10511.333, 400.661, 52772.851 23/09/23,03:51:48,06,10,1, 11.8,1,1, 10.706, 10511.328, 400.675, 52772.860 23/09/23,03:51:48,07,10,1, 11.8,1,1, 10.706, 10511.332, 400.661, 52772.866 23/09/23,03:51:48,08,10,1, 11.8,1,1, 10.706, 10511.299, 400.640, 52772.897 23/09/23,03:51:48,09,10,1, 11.8,1,1, 10.706, 10511.310, 400.643, 52772.860 23/09/23,03:51:48,10,10,1, 11.8,1,1, 10.706, 10511.314, 400.640, 52772.827 23/09/23,03:51:48,11,10,1, 11.8,1,1, 10.706, 10511.324, 400.621, 52772.837 23/09/23,03:51:48,12,10,1, 11.8,1,1, 10.706, 10511.311, 400.621, 52772.867 23/09/23,03:51:48,13,10,1, 11.8,1,1, 10.706, 10511.307, 400.600, 52772.851 23/09/23,03:51:48,14,10,1, 11.8,1,1, 10.706, 10511.320, 400.603, 52772.825 23/09/23,03:51:48,15,10,1, 11.8,1,1, 10.706, 10511.300, 400.579, 52772.825 23/09/23,03:51:48,16,10,1, 11.8,1,1, 10.706, 10511.307, 400.583, 52772.824 23/09/23,03:51:48,17,10,1, 11.8,1,1, 10.706, 10511.324, 400.568, 52772.790 23/09/23,03:51:48,18,10,1, 11.8,1,1, 10.706, 10511.314, 400.555, 52772.820 23/09/23,03:51:48,19,10,1, 11.8,1,1, 10.706, 10511.301, 400.549, 52772.826 23/09/23,03:51:49,00,10,1, 11.8,1,1, 10.705, 10511.297, 400.549, 52772.826 23/09/23,03:51:49,01,10,1, 11.8,1,1, 10.705, 10511.316, 400.516, 52772.823 23/09/23,03:51:49,02,10,1, 11.8,1,1, 10.705, 10511.281, 400.531, 52772.826 23/09/23,03:51:49,03,10,1, 11.8,1,1, 10.705, 10511.295, 400.492, 52772.767 23/09/23,03:51:49,04,10,1, 11.8,1,1, 10.705, 10511.298, 400.487, 52772.788 23/09/23,03:51:49,05,10,1, 11.8,1,1, 10.705, 10511.273, 400.516, 52772.779 23/09/23,03:51:49,06,10,1, 11.8,1,1, 10.705, 10511.300, 400.528, 52772.798 23/09/23,03:51:49,07,10,1, 11.8,1,1, 10.705, 10511.289, 400.476, 52772.759 23/09/23,03:51:49,08,10,1, 11.8,1,1, 10.705, 10511.268, 400.472, 52772.771 23/09/23,03:51:49,09,10,1, 11.8,1,1, 10.705, 10511.277, 400.456, 52772.805 23/09/23,03:51:49,10,10,1, 11.8,1,1, 10.705, 10511.290, 400.468, 52772.786 23/09/23,03:51:49,11,10,1, 11.8,1,1, 10.705, 10511.265, 400.424, 52772.776 23/09/23,03:51:49,12,10,1, 11.8,1,1, 10.705, 10511.291, 400.402, 52772.771 23/09/23,03:51:49,13,10,1, 11.8,1,1, 10.705, 10511.321, 400.429, 52772.793 23/09/23,03:51:49,14,10,1, 11.8,1,1, 10.705, 10511.285, 400.419, 52772.767 23/09/23,03:51:49,15,10,1, 11.8,1,1, 10.705, 10511.300, 400.406, 52772.776 23/09/23,03:51:49,16,10,1, 11.8,1,1, 10.705, 10511.320, 400.402, 52772.800 23/09/23,03:51:49,17,10,1, 11.8,1,1, 10.705, 10511.290, 400.389, 52772.774 23/09/23,03:51:49,18,10,1, 11.8,1,1, 10.705, 10511.311, 400.365, 52772.792 23/09/23,03:51:49,19,10,1, 11.8,1,1, 10.705, 10511.317, 400.354, 52772.773 23/09/23,03:51:50,00,10,1, 11.9,1,1, 10.709, 10511.314, 400.354, 52772.773 23/09/23,03:51:50,01,10,1, 11.9,1,1, 10.709, 10511.307, 400.338, 52772.756 23/09/23,03:51:50,02,10,1, 11.9,1,1, 10.709, 10511.311, 400.320, 52772.745 23/09/23,03:51:50,03,10,1, 11.9,1,1, 10.709, 10511.319, 400.336, 52772.757 23/09/23,03:51:50,04,10,1, 11.9,1,1, 10.709, 10511.336, 400.314, 52772.745 23/09/23,03:51:50,05,10,1, 11.9,1,1, 10.709, 10511.349, 400.304, 52772.749 23/09/23,03:51:50,06,10,1, 11.9,1,1, 10.709, 10511.350, 400.278, 52772.732 23/09/23,03:51:50,07,10,1, 11.9,1,1, 10.709, 10511.342, 400.277, 52772.740 23/09/23,03:51:50,08,10,1, 11.9,1,1, 10.709, 10511.374, 400.262, 52772.753 23/09/23,03:51:50,09,10,1, 11.9,1,1, 10.709, 10511.346, 400.247, 52772.752 23/09/23,03:51:50,10,10,1, 11.9,1,1, 10.709, 10511.353, 400.233, 52772.729 23/09/23,03:51:50,11,10,1, 11.9,1,1, 10.709, 10511.373, 400.232, 52772.725 23/09/23,03:51:50,12,10,1, 11.9,1,1, 10.709, 10511.373, 400.216, 52772.739 23/09/23,03:51:50,13,10,1, 11.9,1,1, 10.709, 10511.379, 400.230, 52772.740 23/09/23,03:51:50,14,10,1, 11.9,1,1, 10.709, 10511.400, 400.199, 52772.710 23/09/23,03:51:50,15,10,1, 11.9,1,1, 10.709, 10511.385, 400.195, 52772.702 23/09/23,03:51:50,16,10,1, 11.9,1,1, 10.709, 10511.394, 400.184, 52772.704 23/09/23,03:51:50,17,10,1, 11.9,1,1, 10.709, 10511.406, 400.174, 52772.686 23/09/23,03:51:50,18,10,1, 11.9,1,1, 10.709, 10511.408, 400.165, 52772.710 23/09/23,03:51:50,19,10,1, 11.9,1,1, 10.709, 10511.433, 400.171, 52772.730 23/09/23,03:51:51,00,09,1, 11.9,1,1, 10.709, 10511.431, 400.171, 52772.730 23/09/23,03:51:51,01,09,1, 11.9,1,1, 10.709, 10511.423, 400.130, 52772.666 23/09/23,03:51:51,02,09,1, 11.9,1,1, 10.709, 10511.443, 400.123, 52772.704 23/09/23,03:51:51,03,09,1, 11.9,1,1, 10.709, 10511.423, 400.107, 52772.723 23/09/23,03:51:51,04,09,1, 11.9,1,1, 10.709, 10511.431, 400.102, 52772.677 23/09/23,03:51:51,05,09,1, 11.9,1,1, 10.709, 10511.444, 400.085, 52772.694 23/09/23,03:51:51,06,09,1, 11.9,1,1, 10.709, 10511.444, 400.070, 52772.682 23/09/23,03:51:51,07,09,1, 11.9,1,1, 10.709, 10511.464, 400.068, 52772.711 23/09/23,03:51:51,08,09,1, 11.9,1,1, 10.709, 10511.452, 400.045, 52772.718 23/09/23,03:51:51,09,09,1, 11.9,1,1, 10.709, 10511.446, 400.049, 52772.668 23/09/23,03:51:51,10,09,1, 11.9,1,1, 10.709, 10511.464, 400.018, 52772.654 23/09/23,03:51:51,11,09,1, 11.9,1,1, 10.709, 10511.470, 400.035, 52772.689 23/09/23,03:51:51,12,09,1, 11.9,1,1, 10.709, 10511.438, 400.022, 52772.645 23/09/23,03:51:51,13,09,1, 11.9,1,1, 10.709, 10511.447, 400.002, 52772.665 23/09/23,03:51:51,14,09,1, 11.9,1,1, 10.709, 10511.459, 399.988, 52772.712 23/09/23,03:51:51,15,09,1, 11.9,1,1, 10.709, 10511.445, 399.991, 52772.670 23/09/23,03:51:51,16,09,1, 11.9,1,1, 10.709, 10511.455, 399.997, 52772.640 23/09/23,03:51:51,17,09,1, 11.9,1,1, 10.709, 10511.444, 399.949, 52772.606 23/09/23,03:51:51,18,09,1, 11.9,1,1, 10.709, 10511.475, 399.957, 52772.623 23/09/23,03:51:51,19,09,1, 11.9,1,1, 10.709, 10511.470, 399.940, 52772.644 23/09/23,03:51:52,00,10,1, 11.9,1,1, 10.708, 10511.464, 399.940, 52772.644 23/09/23,03:51:52,01,10,1, 11.9,1,1, 10.708, 10511.469, 399.932, 52772.680 23/09/23,03:51:52,02,10,1, 11.9,1,1, 10.708, 10511.464, 399.909, 52772.678 23/09/23,03:51:52,03,10,1, 11.9,1,1, 10.708, 10511.459, 399.910, 52772.562 23/09/23,03:51:52,04,10,1, 11.9,1,1, 10.708, 10511.449, 399.890, 52772.592 23/09/23,03:51:52,05,10,1, 11.9,1,1, 10.708, 10511.468, 399.891, 52772.557 23/09/23,03:51:52,06,10,1, 11.9,1,1, 10.708, 10511.447, 399.902, 52772.571 23/09/23,03:51:52,07,10,1, 11.9,1,1, 10.708, 10511.453, 399.867, 52772.616 23/09/23,03:51:52,08,10,1, 11.9,1,1, 10.708, 10511.451, 399.850, 52772.607 23/09/23,03:51:52,09,10,1, 11.9,1,1, 10.708, 10511.442, 399.845, 52772.613 23/09/23,03:51:52,10,10,1, 11.9,1,1, 10.708, 10511.436, 399.837, 52772.629 23/09/23,03:51:52,11,10,1, 11.9,1,1, 10.708, 10511.432, 399.836, 52772.620 23/09/23,03:51:52,12,10,1, 11.9,1,1, 10.708, 10511.417, 399.811, 52772.607 23/09/23,03:51:52,13,10,1, 11.9,1,1, 10.708, 10511.407, 399.811, 52772.572 23/09/23,03:51:52,14,10,1, 11.9,1,1, 10.708, 10511.419, 399.796, 52772.597 23/09/23,03:51:52,15,10,1, 11.9,1,1, 10.708, 10511.387, 399.791, 52772.631 23/09/23,03:51:52,16,10,1, 11.9,1,1, 10.708, 10511.397, 399.784, 52772.588 23/09/23,03:51:52,17,10,1, 11.9,1,1, 10.708, 10511.390, 399.767, 52772.557 23/09/23,03:51:52,18,10,1, 11.9,1,1, 10.708, 10511.372, 399.780, 52772.593 23/09/23,03:51:52,19,10,1, 11.9,1,1, 10.708, 10511.370, 399.748, 52772.599 23/09/23,03:51:53,00,10,1, 11.9,1,1, 10.703, 10511.364, 399.748, 52772.599 23/09/23,03:51:53,01,10,1, 11.9,1,1, 10.703, 10511.359, 399.750, 52772.540 23/09/23,03:51:53,02,10,1, 11.9,1,1, 10.703, 10511.364, 399.738, 52772.552 23/09/23,03:51:53,03,10,1, 11.9,1,1, 10.703, 10511.351, 399.739, 52772.588 23/09/23,03:51:53,04,10,1, 11.9,1,1, 10.703, 10511.338, 399.745, 52772.575 23/09/23,03:51:53,05,10,1, 11.9,1,1, 10.703, 10511.326, 399.724, 52772.653 23/09/23,03:51:53,06,10,1, 11.9,1,1, 10.703, 10511.280, 399.713, 52772.535 23/09/23,03:51:53,07,10,1, 11.9,1,1, 10.703, 10511.281, 399.698, 52772.615 23/09/23,03:51:53,08,10,1, 11.9,1,1, 10.703, 10511.258, 399.690, 52772.592 23/09/23,03:51:53,09,10,1, 11.9,1,1, 10.703, 10511.256, 399.730, 52772.575 23/09/23,03:51:53,10,10,1, 11.9,1,1, 10.703, 10511.258, 399.700, 52772.516 23/09/23,03:51:53,11,10,1, 11.9,1,1, 10.703, 10511.222, 399.696, 52772.549 23/09/23,03:51:53,12,10,1, 11.9,1,1, 10.703, 10511.217, 399.696, 52772.576 23/09/23,03:51:53,13,10,1, 11.9,1,1, 10.703, 10511.220, 399.692, 52772.567 23/09/23,03:51:53,14,10,1, 11.9,1,1, 10.703, 10511.186, 399.708, 52772.507 23/09/23,03:51:53,15,10,1, 11.9,1,1, 10.703, 10511.222, 399.662, 52772.544 23/09/23,03:51:53,16,10,1, 11.9,1,1, 10.703, 10511.185, 399.669, 52772.498 23/09/23,03:51:53,17,10,1, 11.9,1,1, 10.703, 10511.175, 399.674, 52772.542 23/09/23,03:51:53,18,10,1, 11.9,1,1, 10.703, 10511.124, 399.655, 52772.677 23/09/23,03:51:53,19,10,1, 11.9,1,1, 10.703, 10511.141, 399.665, 52772.488 23/09/23,03:51:54,00,10,1, 11.9,1,1, 10.707, 10511.138, 399.665, 52772.488 23/09/23,03:51:54,01,10,1, 11.9,1,1, 10.707, 10511.122, 399.651, 52772.533 23/09/23,03:51:54,02,10,1, 11.9,1,1, 10.707, 10511.103, 399.671, 52772.545 23/09/23,03:51:54,03,10,1, 11.9,1,1, 10.707, 10511.088, 399.656, 52772.527 23/09/23,03:51:54,04,10,1, 11.9,1,1, 10.707, 10511.071, 399.670, 52772.564 23/09/23,03:51:54,05,10,1, 11.9,1,1, 10.707, 10511.057, 399.644, 52772.585 23/09/23,03:51:54,06,10,1, 11.9,1,1, 10.707, 10511.035, 399.639, 52772.527 23/09/23,03:51:54,07,10,1, 11.9,1,1, 10.707, 10511.018, 399.686, 52772.711 23/09/23,03:51:54,08,10,1, 11.9,1,1, 10.707, 10511.002, 399.682, 52772.596 23/09/23,03:51:54,09,10,1, 11.9,1,1, 10.707, 10510.999, 399.698, 52772.739 23/09/23,03:51:54,10,10,1, 11.9,1,1, 10.707, 10511.006, 399.642, 52772.526 23/09/23,03:51:54,11,10,1, 11.9,1,1, 10.707, 10511.006, 399.667, 52772.584 23/09/23,03:51:54,12,10,1, 11.9,1,1, 10.707, 10510.938, 399.661, 52772.559 23/09/23,03:51:54,13,10,1, 11.9,1,1, 10.707, 10510.951, 399.638, 52772.629 23/09/23,03:51:54,14,10,1, 11.9,1,1, 10.707, 10510.930, 399.624, 52772.516 23/09/23,03:51:54,15,10,1, 11.9,1,1, 10.707, 10510.941, 399.656, 52772.553 23/09/23,03:51:54,16,10,1, 11.9,1,1, 10.707, 10510.941, 399.675, 52772.586 23/09/23,03:51:54,17,10,1, 11.9,1,1, 10.707, 10510.925, 399.626, 52772.539 23/09/23,03:51:54,18,10,1, 11.9,1,1, 10.707, 10510.926, 399.648, 52772.550 23/09/23,03:51:54,19,10,1, 11.9,1,1, 10.707, 10510.896, 399.659, 52772.575 23/09/23,03:51:55,00,10,1, 11.9,1,1, 10.708, 10510.888, 399.659, 52772.575 23/09/23,03:51:55,01,10,1, 11.9,1,1, 10.708, 10510.886, 399.675, 52772.568 23/09/23,03:51:55,02,10,1, 11.9,1,1, 10.708, 10510.864, 399.678, 52772.592 23/09/23,03:51:55,03,10,1, 11.9,1,1, 10.708, 10510.852, 399.667, 52772.586 23/09/23,03:51:55,04,10,1, 11.9,1,1, 10.708, 10510.832, 399.644, 52772.585 23/09/23,03:51:55,05,10,1, 11.9,1,1, 10.708, 10510.809, 399.690, 52772.594 23/09/23,03:51:55,06,10,1, 11.9,1,1, 10.708, 10510.817, 399.659, 52772.581 23/09/23,03:51:55,07,10,1, 11.9,1,1, 10.708, 10510.809, 399.666, 52772.588 23/09/23,03:51:55,08,10,1, 11.9,1,1, 10.708, 10510.776, 399.675, 52772.617 23/09/23,03:51:55,09,10,1, 11.9,1,1, 10.708, 10510.783, 399.664, 52772.544 23/09/23,03:51:55,10,10,1, 11.9,1,1, 10.708, 10510.784, 399.681, 52772.600 23/09/23,03:51:55,11,10,1, 11.9,1,1, 10.708, 10510.797, 399.672, 52772.338 23/09/23,03:51:55,12,10,1, 11.9,1,1, 10.708, 10510.794, 399.662, 52772.546 23/09/23,03:51:55,13,10,1, 11.9,1,1, 10.708, 10510.773, 399.670, 52772.590 23/09/23,03:51:55,14,10,1, 11.9,1,1, 10.708, 10510.751, 399.690, 52772.547 23/09/23,03:51:55,15,10,1, 11.9,1,1, 10.708, 10510.748, 399.698, 52772.584 23/09/23,03:51:55,16,10,1, 11.9,1,1, 10.708, 10510.723, 399.709, 52772.605 23/09/23,03:51:55,17,10,1, 11.9,1,1, 10.708, 10510.719, 399.698, 52772.638 23/09/23,03:51:55,18,10,1, 11.9,1,1, 10.708, 10510.723, 399.711, 52772.624 23/09/23,03:51:55,19,10,1, 11.9,1,1, 10.708, 10510.696, 399.688, 52772.635 23/09/23,03:51:56,00,09,1, 11.9,1,1, 10.709, 10510.696, 399.688, 52772.635 23/09/23,03:51:56,01,09,1, 11.9,1,1, 10.709, 10510.667, 399.715, 52772.643 23/09/23,03:51:56,02,09,1, 11.9,1,1, 10.709, 10510.648, 399.706, 52772.622 23/09/23,03:51:56,03,09,1, 11.9,1,1, 10.709, 10510.664, 399.731, 52772.610 23/09/23,03:51:56,04,09,1, 11.9,1,1, 10.709, 10510.631, 399.737, 52772.621 23/09/23,03:51:56,05,09,1, 11.9,1,1, 10.709, 10510.653, 399.746, 52772.667 23/09/23,03:51:56,06,09,1, 11.9,1,1, 10.709, 10510.641, 399.757, 52772.608 23/09/23,03:51:56,07,09,1, 11.9,1,1, 10.709, 10510.617, 399.774, 52772.629 23/09/23,03:51:56,08,09,1, 11.9,1,1, 10.709, 10510.616, 399.763, 52772.629 23/09/23,03:51:56,09,09,1, 11.9,1,1, 10.709, 10510.585, 399.775, 52772.618 23/09/23,03:51:56,10,09,1, 11.9,1,1, 10.709, 10510.599, 399.767, 52772.592 23/09/23,03:51:56,11,09,1, 11.9,1,1, 10.709, 10510.589, 399.782, 52772.660 23/09/23,03:51:56,12,09,1, 11.9,1,1, 10.709, 10510.574, 399.791, 52772.651 23/09/23,03:51:56,13,09,1, 11.9,1,1, 10.709, 10510.547, 399.788, 52772.636 23/09/23,03:51:56,14,09,1, 11.9,1,1, 10.709, 10510.564, 399.773, 52772.654 23/09/23,03:51:56,15,09,1, 11.9,1,1, 10.709, 10510.516, 399.796, 52772.631 23/09/23,03:51:56,16,09,1, 11.9,1,1, 10.709, 10510.546, 399.815, 52772.649 23/09/23,03:51:56,17,09,1, 11.9,1,1, 10.709, 10510.552, 399.805, 52772.653 23/09/23,03:51:56,18,09,1, 11.9,1,1, 10.709, 10510.535, 399.793, 52772.647 23/09/23,03:51:56,19,09,1, 11.9,1,1, 10.709, 10510.542, 399.804, 52772.653 23/09/23,03:51:57,00,09,1, 11.9,1,1, 10.709, 10510.538, 399.804, 52772.653 23/09/23,03:51:57,01,09,1, 11.9,1,1, 10.709, 10510.512, 399.827, 52772.678 23/09/23,03:51:57,02,09,1, 11.9,1,1, 10.709, 10510.504, 399.912, 52772.930 23/09/23,03:51:57,03,09,1, 11.9,1,1, 10.709, 10510.531, 399.907, 52772.876 23/09/23,03:51:57,04,09,1, 11.9,1,1, 10.709, 10510.507, 399.904, 52772.903 23/09/23,03:51:57,05,09,1, 11.9,1,1, 10.709, 10510.498, 399.908, 52772.879 23/09/23,03:51:57,06,09,1, 11.9,1,1, 10.709, 10510.503, 399.900, 52772.884 23/09/23,03:51:57,07,09,1, 11.9,1,1, 10.709, 10510.485, 399.918, 52772.926 23/09/23,03:51:57,08,09,1, 11.9,1,1, 10.709, 10510.450, 399.923, 52772.927 23/09/23,03:51:57,09,09,1, 11.9,1,1, 10.709, 10510.462, 399.925, 52772.926 23/09/23,03:51:57,10,09,1, 11.9,1,1, 10.709, 10510.445, 399.923, 52772.919 23/09/23,03:51:57,11,09,1, 11.9,1,1, 10.709, 10510.440, 399.928, 52772.895 23/09/23,03:51:57,12,09,1, 11.9,1,1, 10.709, 10510.433, 399.931, 52772.930 23/09/23,03:51:57,13,09,1, 11.9,1,1, 10.709, 10510.439, 399.925, 52772.944 23/09/23,03:51:57,14,09,1, 11.9,1,1, 10.709, 10510.425, 399.971, 52772.949 23/09/23,03:51:57,15,09,1, 11.9,1,1, 10.709, 10510.429, 399.965, 52772.955 23/09/23,03:51:57,16,09,1, 11.9,1,1, 10.709, 10510.419, 399.959, 52772.887 23/09/23,03:51:57,17,09,1, 11.9,1,1, 10.709, 10510.410, 400.002, 52772.956 23/09/23,03:51:57,18,09,1, 11.9,1,1, 10.709, 10510.421, 399.992, 52772.925 23/09/23,03:51:57,19,09,1, 11.9,1,1, 10.709, 10510.426, 399.991, 52772.901 23/09/23,03:51:58,00,09,1, 11.9,1,1, 10.706, 10510.421, 399.991, 52772.901 23/09/23,03:51:58,01,09,1, 11.9,1,1, 10.706, 10510.403, 400.006, 52772.915 23/09/23,03:51:58,02,09,1, 11.9,1,1, 10.706, 10510.398, 400.010, 52772.962 23/09/23,03:51:58,03,09,1, 11.9,1,1, 10.706, 10510.361, 399.990, 52772.955 23/09/23,03:51:58,04,09,1, 11.9,1,1, 10.706, 10510.372, 400.010, 52772.942 23/09/23,03:51:58,05,09,1, 11.9,1,1, 10.706, 10510.369, 400.036, 52772.972 23/09/23,03:51:58,06,09,1, 11.9,1,1, 10.706, 10510.373, 400.028, 52772.950 23/09/23,03:51:58,07,09,1, 11.9,1,1, 10.706, 10510.358, 400.031, 52772.990 23/09/23,03:51:58,08,09,1, 11.9,1,1, 10.706, 10510.364, 400.045, 52772.925 23/09/23,03:51:58,09,09,1, 11.9,1,1, 10.706, 10510.373, 400.033, 52772.947 23/09/23,03:51:58,10,09,1, 11.9,1,1, 10.706, 10510.355, 400.049, 52772.977 23/09/23,03:51:58,11,09,1, 11.9,1,1, 10.706, 10510.364, 400.031, 52772.947 23/09/23,03:51:58,12,09,1, 11.9,1,1, 10.706, 10510.351, 400.061, 52772.983 23/09/23,03:51:58,13,09,1, 11.9,1,1, 10.706, 10510.341, 400.089, 52772.945 23/09/23,03:51:58,14,09,1, 11.9,1,1, 10.706, 10510.345, 400.054, 52772.957 23/09/23,03:51:58,15,09,1, 11.9,1,1, 10.706, 10510.326, 400.083, 52772.961 23/09/23,03:51:58,16,09,1, 11.9,1,1, 10.706, 10510.342, 400.095, 52773.002 23/09/23,03:51:58,17,09,1, 11.9,1,1, 10.706, 10510.330, 400.102, 52773.013 23/09/23,03:51:58,18,09,1, 11.9,1,1, 10.706, 10510.303, 400.077, 52772.977 23/09/23,03:51:58,19,09,1, 11.9,1,1, 10.706, 10510.312, 400.103, 52772.965 23/09/23,03:51:59,00,08,1, 11.9,1,1, 10.707, 10510.304, 400.103, 52772.965 23/09/23,03:51:59,01,08,1, 11.9,1,1, 10.707, 10510.282, 400.123, 52773.005 23/09/23,03:51:59,02,08,1, 11.9,1,1, 10.707, 10510.295, 400.125, 52772.983 23/09/23,03:51:59,03,08,1, 11.9,1,1, 10.707, 10510.287, 400.125, 52773.006 23/09/23,03:51:59,04,08,1, 11.9,1,1, 10.707, 10510.296, 400.127, 52772.968 23/09/23,03:51:59,05,08,1, 11.9,1,1, 10.707, 10510.244, 400.147, 52773.016 23/09/23,03:51:59,06,08,1, 11.9,1,1, 10.707, 10510.279, 400.140, 52772.967 23/09/23,03:51:59,07,08,1, 11.9,1,1, 10.707, 10510.267, 400.135, 52773.011 23/09/23,03:51:59,08,08,1, 11.9,1,1, 10.707, 10510.271, 400.151, 52772.998 23/09/23,03:51:59,09,08,1, 11.9,1,1, 10.707, 10510.264, 400.160, 52772.976 23/09/23,03:51:59,10,08,1, 11.9,1,1, 10.707, 10510.242, 400.170, 52772.976 23/09/23,03:51:59,11,08,1, 11.9,1,1, 10.707, 10510.231, 400.167, 52773.008 23/09/23,03:51:59,12,08,1, 11.9,1,1, 10.707, 10510.259, 400.144, 52773.011 23/09/23,03:51:59,13,08,1, 11.9,1,1, 10.707, 10510.249, 400.155, 52773.025 23/09/23,03:51:59,14,08,1, 11.9,1,1, 10.707, 10510.211, 400.150, 52772.986 23/09/23,03:51:59,15,08,1, 11.9,1,1, 10.707, 10510.231, 400.147, 52773.001 23/09/23,03:51:59,16,08,1, 11.9,1,1, 10.707, 10510.221, 400.168, 52772.998 23/09/23,03:51:59,17,08,1, 11.9,1,1, 10.707, 10510.199, 400.195, 52772.987 23/09/23,03:51:59,18,08,1, 11.9,1,1, 10.707, 10510.226, 400.167, 52772.978 23/09/23,03:51:59,19,08,1, 11.9,1,1, 10.707, 10510.206, 400.187, 52773.006 23/09/23,03:52:00,00,08,1, 11.8,1,1, 10.708, 10510.204, 400.187, 52773.006 23/09/23,03:52:00,01,08,1, 11.8,1,1, 10.708, 10510.216, 400.185, 52773.009 23/09/23,03:52:00,02,08,1, 11.8,1,1, 10.708, 10510.186, 400.152, 52772.732 23/09/23,03:52:00,03,08,1, 11.8,1,1, 10.708, 10510.190, 400.151, 52772.763 23/09/23,03:52:00,04,08,1, 11.8,1,1, 10.708, 10510.197, 400.165, 52772.811 23/09/23,03:52:00,05,08,1, 11.8,1,1, 10.708, 10510.204, 400.161, 52772.781 23/09/23,03:52:00,06,08,1, 11.8,1,1, 10.708, 10510.199, 400.173, 52772.806 23/09/23,03:52:00,07,08,1, 11.8,1,1, 10.708, 10510.193, 400.160, 52772.757 23/09/23,03:52:00,08,08,1, 11.8,1,1, 10.708, 10510.200, 400.173, 52772.753 23/09/23,03:52:00,09,08,1, 11.8,1,1, 10.708, 10510.178, 400.188, 52772.782 23/09/23,03:52:00,10,08,1, 11.8,1,1, 10.708, 10510.196, 400.212, 52772.776 23/09/23,03:52:00,11,08,1, 11.8,1,1, 10.708, 10510.194, 400.208, 52772.803 23/09/23,03:52:00,12,08,1, 11.8,1,1, 10.708, 10510.205, 400.185, 52772.800 23/09/23,03:52:00,13,08,1, 11.8,1,1, 10.708, 10510.201, 400.202, 52772.810 23/09/23,03:52:00,14,08,1, 11.8,1,1, 10.708, 10510.195, 400.238, 52772.809 23/09/23,03:52:00,15,08,1, 11.8,1,1, 10.708, 10510.182, 400.210, 52772.764 23/09/23,03:52:00,16,08,1, 11.8,1,1, 10.708, 10510.197, 400.212, 52772.786 23/09/23,03:52:00,17,08,1, 11.8,1,1, 10.708, 10510.220, 400.250, 52772.743 23/09/23,03:52:00,18,08,1, 11.8,1,1, 10.708, 10510.188, 400.236, 52772.802 23/09/23,03:52:00,19,08,1, 11.8,1,1, 10.708, 10510.206, 400.236, 52772.797 23/09/23,03:52:01,00,08,1, 11.9,1,1, 10.706, 10510.204, 400.236, 52772.797 23/09/23,03:52:01,01,08,1, 11.9,1,1, 10.706, 10510.219, 400.264, 52772.825 23/09/23,03:52:01,02,08,1, 11.9,1,1, 10.706, 10510.205, 400.257, 52772.793 23/09/23,03:52:01,03,08,1, 11.9,1,1, 10.706, 10510.209, 400.257, 52772.797 23/09/23,03:52:01,04,08,1, 11.9,1,1, 10.706, 10510.206, 400.252, 52772.758 23/09/23,03:52:01,05,08,1, 11.9,1,1, 10.706, 10510.209, 400.269, 52772.780 23/09/23,03:52:01,06,08,1, 11.9,1,1, 10.706, 10510.227, 400.267, 52772.800 23/09/23,03:52:01,07,08,1, 11.9,1,1, 10.706, 10510.218, 400.274, 52772.810 23/09/23,03:52:01,08,08,1, 11.9,1,1, 10.706, 10510.227, 400.281, 52772.806 23/09/23,03:52:01,09,08,1, 11.9,1,1, 10.706, 10510.215, 400.280, 52772.753 23/09/23,03:52:01,10,08,1, 11.9,1,1, 10.706, 10510.207, 400.264, 52772.780 23/09/23,03:52:01,11,08,1, 11.9,1,1, 10.706, 10510.228, 400.273, 52772.778 23/09/23,03:52:01,12,08,1, 11.9,1,1, 10.706, 10510.205, 400.291, 52772.777 23/09/23,03:52:01,13,08,1, 11.9,1,1, 10.706, 10510.264, 400.287, 52772.812 23/09/23,03:52:01,14,08,1, 11.9,1,1, 10.706, 10510.237, 400.297, 52772.790 23/09/23,03:52:01,15,08,1, 11.9,1,1, 10.706, 10510.252, 400.326, 52772.787 23/09/23,03:52:01,16,08,1, 11.9,1,1, 10.706, 10510.244, 400.325, 52772.748 23/09/23,03:52:01,17,08,1, 11.9,1,1, 10.706, 10510.252, 400.297, 52772.773 23/09/23,03:52:01,18,08,1, 11.9,1,1, 10.706, 10510.241, 400.313, 52772.752 23/09/23,03:52:01,19,08,1, 11.9,1,1, 10.706, 10510.252, 400.320, 52772.784 23/09/23,03:52:02,00,09,1, 11.9,1,1, 10.705, 10510.246, 400.320, 52772.784 23/09/23,03:52:02,01,09,1, 11.9,1,1, 10.705, 10510.271, 400.322, 52772.762 23/09/23,03:52:02,02,09,1, 11.9,1,1, 10.705, 10510.268, 400.290, 52772.728 23/09/23,03:52:02,03,09,1, 11.9,1,1, 10.705, 10510.254, 400.331, 52772.762 23/09/23,03:52:02,04,09,1, 11.9,1,1, 10.705, 10510.286, 400.299, 52772.777 23/09/23,03:52:02,05,09,1, 11.9,1,1, 10.705, 10510.263, 400.307, 52772.734 23/09/23,03:52:02,06,09,1, 11.9,1,1, 10.705, 10510.261, 400.322, 52772.734 23/09/23,03:52:02,07,09,1, 11.9,1,1, 10.705, 10510.288, 400.336, 52772.687 23/09/23,03:52:02,08,09,1, 11.9,1,1, 10.705, 10510.284, 400.332, 52772.710 23/09/23,03:52:02,09,09,1, 11.9,1,1, 10.705, 10510.246, 400.323, 52772.704 23/09/23,03:52:02,10,09,1, 11.9,1,1, 10.705, 10510.305, 400.322, 52772.721 23/09/23,03:52:02,11,09,1, 11.9,1,1, 10.705, 10510.267, 400.346, 52772.750 23/09/23,03:52:02,12,09,1, 11.9,1,1, 10.705, 10510.262, 400.357, 52772.710 23/09/23,03:52:02,13,09,1, 11.9,1,1, 10.705, 10510.292, 400.334, 52772.735 23/09/23,03:52:02,14,09,1, 11.9,1,1, 10.705, 10510.280, 400.349, 52772.720 23/09/23,03:52:02,15,09,1, 11.9,1,1, 10.705, 10510.294, 400.330, 52772.761 23/09/23,03:52:02,16,09,1, 11.9,1,1, 10.705, 10510.319, 400.349, 52772.739 23/09/23,03:52:02,17,09,1, 11.9,1,1, 10.705, 10510.285, 400.331, 52772.719 23/09/23,03:52:02,18,09,1, 11.9,1,1, 10.705, 10510.321, 400.347, 52772.747 23/09/23,03:52:02,19,09,1, 11.9,1,1, 10.705, 10510.319, 400.348, 52772.712 23/09/23,03:52:03,00,08,1, 11.8,1,1, 10.709, 10510.312, 400.348, 52772.712 23/09/23,03:52:03,01,08,1, 11.8,1,1, 10.709, 10510.318, 400.313, 52772.748 23/09/23,03:52:03,02,08,1, 11.8,1,1, 10.709, 10510.325, 400.327, 52772.722 23/09/23,03:52:03,03,08,1, 11.8,1,1, 10.709, 10510.313, 400.318, 52772.738 23/09/23,03:52:03,04,08,1, 11.8,1,1, 10.709, 10510.320, 400.317, 52772.756 23/09/23,03:52:03,05,08,1, 11.8,1,1, 10.709, 10510.326, 400.295, 52772.698 23/09/23,03:52:03,06,08,1, 11.8,1,1, 10.709, 10510.335, 400.316, 52772.743 23/09/23,03:52:03,07,08,1, 11.8,1,1, 10.709, 10510.327, 400.293, 52772.741 23/09/23,03:52:03,08,08,1, 11.8,1,1, 10.709, 10510.337, 400.287, 52772.726 23/09/23,03:52:03,09,08,1, 11.8,1,1, 10.709, 10510.342, 400.286, 52772.705 23/09/23,03:52:03,10,08,1, 11.8,1,1, 10.709, 10510.361, 400.305, 52772.719 23/09/23,03:52:03,11,08,1, 11.8,1,1, 10.709, 10510.331, 400.283, 52772.746 23/09/23,03:52:03,12,08,1, 11.8,1,1, 10.709, 10510.330, 400.277, 52772.711 23/09/23,03:52:03,13,08,1, 11.8,1,1, 10.709, 10510.338, 400.267, 52772.741 23/09/23,03:52:03,14,08,1, 11.8,1,1, 10.709, 10510.337, 400.284, 52772.726 23/09/23,03:52:03,15,08,1, 11.8,1,1, 10.709, 10510.338, 400.259, 52772.676 23/09/23,03:52:03,16,08,1, 11.8,1,1, 10.709, 10510.330, 400.252, 52772.707 23/09/23,03:52:03,17,08,1, 11.8,1,1, 10.709, 10510.335, 400.252, 52772.676 23/09/23,03:52:03,18,08,1, 11.8,1,1, 10.709, 10510.331, 400.228, 52772.671 23/09/23,03:52:03,19,08,1, 11.8,1,1, 10.709, 10510.312, 400.239, 52772.648 23/09/23,03:52:04,00,08,1, 11.9,1,1, 10.707, 10510.304, 400.239, 52772.648 23/09/23,03:52:04,01,08,1, 11.9,1,1, 10.707, 10510.331, 400.241, 52772.713 23/09/23,03:52:04,02,08,1, 11.9,1,1, 10.707, 10510.329, 400.200, 52772.688 23/09/23,03:52:04,03,08,1, 11.9,1,1, 10.707, 10510.331, 400.227, 52772.671 23/09/23,03:52:04,04,08,1, 11.9,1,1, 10.707, 10510.324, 400.207, 52772.689 23/09/23,03:52:04,05,08,1, 11.9,1,1, 10.707, 10510.329, 400.206, 52772.702 23/09/23,03:52:04,06,08,1, 11.9,1,1, 10.707, 10510.306, 400.189, 52772.674 23/09/23,03:52:04,07,08,1, 11.9,1,1, 10.707, 10510.327, 400.155, 52772.669 23/09/23,03:52:04,08,08,1, 11.9,1,1, 10.707, 10510.331, 400.187, 52772.608 23/09/23,03:52:04,09,08,1, 11.9,1,1, 10.707, 10510.305, 400.183, 52772.688 23/09/23,03:52:04,10,08,1, 11.9,1,1, 10.707, 10510.325, 400.183, 52772.650 23/09/23,03:52:04,11,08,1, 11.9,1,1, 10.707, 10510.311, 400.151, 52772.649 23/09/23,03:52:04,12,08,1, 11.9,1,1, 10.707, 10510.303, 400.124, 52772.654 23/09/23,03:52:04,13,08,1, 11.9,1,1, 10.707, 10510.299, 400.146, 52772.645 23/09/23,03:52:04,14,08,1, 11.9,1,1, 10.707, 10510.284, 400.137, 52772.605 23/09/23,03:52:04,15,08,1, 11.9,1,1, 10.707, 10510.278, 400.112, 52772.609 23/09/23,03:52:04,16,08,1, 11.9,1,1, 10.707, 10510.260, 400.110, 52772.638 23/09/23,03:52:04,17,08,1, 11.9,1,1, 10.707, 10510.277, 400.122, 52772.631 23/09/23,03:52:04,18,08,1, 11.9,1,1, 10.707, 10510.275, 400.111, 52772.639 23/09/23,03:52:04,19,08,1, 11.9,1,1, 10.707, 10510.273, 400.099, 52772.644 23/09/23,03:52:05,00,09,1, 11.9,1,1, 10.706, 10510.271, 400.099, 52772.644 23/09/23,03:52:05,01,09,1, 11.9,1,1, 10.706, 10510.246, 400.076, 52772.594 23/09/23,03:52:05,02,09,1, 11.9,1,1, 10.706, 10510.239, 400.073, 52772.580 23/09/23,03:52:05,03,09,1, 11.9,1,1, 10.706, 10510.251, 400.060, 52772.612 23/09/23,03:52:05,04,09,1, 11.9,1,1, 10.706, 10510.243, 400.061, 52772.613 23/09/23,03:52:05,05,09,1, 11.9,1,1, 10.706, 10510.236, 400.042, 52772.563 23/09/23,03:52:05,06,09,1, 11.9,1,1, 10.706, 10510.221, 400.032, 52772.560 23/09/23,03:52:05,07,09,1, 11.9,1,1, 10.706, 10510.201, 400.039, 52772.573 23/09/23,03:52:05,08,09,1, 11.9,1,1, 10.706, 10510.197, 400.034, 52772.574 23/09/23,03:52:05,09,09,1, 11.9,1,1, 10.706, 10510.174, 400.007, 52772.588 23/09/23,03:52:05,10,09,1, 11.9,1,1, 10.706, 10510.201, 399.987, 52772.574 23/09/23,03:52:05,11,09,1, 11.9,1,1, 10.706, 10510.193, 399.996, 52772.624 23/09/23,03:52:05,12,09,1, 11.9,1,1, 10.706, 10510.168, 399.987, 52772.574 23/09/23,03:52:05,13,09,1, 11.9,1,1, 10.706, 10510.132, 399.966, 52772.577 23/09/23,03:52:05,14,09,1, 11.9,1,1, 10.706, 10510.131, 399.946, 52772.572 23/09/23,03:52:05,15,09,1, 11.9,1,1, 10.706, 10510.156, 399.954, 52772.564 23/09/23,03:52:05,16,09,1, 11.9,1,1, 10.706, 10510.140, 399.939, 52772.552 23/09/23,03:52:05,17,09,1, 11.9,1,1, 10.706, 10510.135, 399.923, 52772.562 23/09/23,03:52:05,18,09,1, 11.9,1,1, 10.706, 10510.105, 399.927, 52772.532 23/09/23,03:52:05,19,09,1, 11.9,1,1, 10.706, 10510.080, 399.925, 52772.543 23/09/23,03:52:06,00,11,1, 11.9,1,1, 10.706, 10510.079, 399.925, 52772.543 23/09/23,03:52:06,01,11,1, 11.9,1,1, 10.706, 10510.060, 399.899, 52772.572 23/09/23,03:52:06,02,11,1, 11.9,1,1, 10.706, 10510.062, 399.887, 52772.519 23/09/23,03:52:06,03,11,1, 11.9,1,1, 10.706, 10510.062, 399.882, 52772.528 23/09/23,03:52:06,04,11,1, 11.9,1,1, 10.706, 10510.045, 399.864, 52772.553 23/09/23,03:52:06,05,11,1, 11.9,1,1, 10.706, 10510.061, 399.863, 52772.497 23/09/23,03:52:06,06,11,1, 11.9,1,1, 10.706, 10510.030, 399.864, 52772.521 23/09/23,03:52:06,07,11,1, 11.9,1,1, 10.706, 10510.028, 399.862, 52772.560 23/09/23,03:52:06,08,11,1, 11.9,1,1, 10.706, 10510.004, 399.840, 52772.480 23/09/23,03:52:06,09,11,1, 11.9,1,1, 10.706, 10510.012, 399.825, 52772.499 23/09/23,03:52:06,10,11,1, 11.9,1,1, 10.706, 10509.998, 399.830, 52772.486 23/09/23,03:52:06,11,11,1, 11.9,1,1, 10.706, 10509.978, 399.828, 52772.501 23/09/23,03:52:06,12,11,1, 11.9,1,1, 10.706, 10509.986, 399.803, 52772.485 23/09/23,03:52:06,13,11,1, 11.9,1,1, 10.706, 10509.986, 399.807, 52772.477 23/09/23,03:52:06,14,11,1, 11.9,1,1, 10.706, 10509.989, 399.778, 52772.480 23/09/23,03:52:06,15,11,1, 11.9,1,1, 10.706, 10509.968, 399.779, 52772.463 23/09/23,03:52:06,16,11,1, 11.9,1,1, 10.706, 10509.951, 399.778, 52772.488 23/09/23,03:52:06,17,11,1, 11.9,1,1, 10.706, 10509.966, 399.774, 52772.431 23/09/23,03:52:06,18,11,1, 11.9,1,1, 10.706, 10509.939, 399.754, 52772.477 23/09/23,03:52:06,19,11,1, 11.9,1,1, 10.706, 10509.933, 399.775, 52772.459 23/09/23,03:52:07,00,10,1, 11.9,1,1, 10.710, 10509.928, 399.775, 52772.459 23/09/23,03:52:07,01,10,1, 11.9,1,1, 10.710, 10509.899, 399.757, 52772.452 23/09/23,03:52:07,02,10,1, 11.9,1,1, 10.710, 10509.922, 399.742, 52772.499 23/09/23,03:52:07,03,10,1, 11.9,1,1, 10.710, 10509.867, 399.731, 52772.475 23/09/23,03:52:07,04,10,1, 11.9,1,1, 10.710, 10509.864, 399.732, 52772.470 23/09/23,03:52:07,05,10,1, 11.9,1,1, 10.710, 10509.860, 399.727, 52772.500 23/09/23,03:52:07,06,10,1, 11.9,1,1, 10.710, 10509.850, 399.711, 52772.501 23/09/23,03:52:07,07,10,1, 11.9,1,1, 10.710, 10509.846, 399.705, 52772.464 23/09/23,03:52:07,08,10,1, 11.9,1,1, 10.710, 10509.836, 399.700, 52772.420 23/09/23,03:52:07,09,10,1, 11.9,1,1, 10.710, 10509.835, 399.703, 52772.425 23/09/23,03:52:07,10,10,1, 11.9,1,1, 10.710, 10509.821, 399.687, 52772.423 23/09/23,03:52:07,11,10,1, 11.9,1,1, 10.710, 10509.838, 399.664, 52772.409 23/09/23,03:52:07,12,10,1, 11.9,1,1, 10.710, 10509.833, 399.674, 52772.489 23/09/23,03:52:07,13,10,1, 11.9,1,1, 10.710, 10509.825, 399.688, 52772.443 23/09/23,03:52:07,14,10,1, 11.9,1,1, 10.710, 10509.820, 399.671, 52772.474 23/09/23,03:52:07,15,10,1, 11.9,1,1, 10.710, 10509.809, 399.666, 52772.486 23/09/23,03:52:07,16,10,1, 11.9,1,1, 10.710, 10509.816, 399.664, 52772.457 23/09/23,03:52:07,17,10,1, 11.9,1,1, 10.710, 10509.810, 399.657, 52772.434 23/09/23,03:52:07,18,10,1, 11.9,1,1, 10.710, 10509.794, 399.664, 52772.475 23/09/23,03:52:07,19,10,1, 11.9,1,1, 10.710, 10509.792, 399.660, 52772.478 23/09/23,03:52:08,00,11,1, 11.9,1,1, 10.709, 10509.787, 399.660, 52772.478 23/09/23,03:52:08,01,11,1, 11.9,1,1, 10.709, 10509.808, 399.626, 52772.486 23/09/23,03:52:08,02,11,1, 11.9,1,1, 10.709, 10509.749, 399.650, 52772.616 23/09/23,03:52:08,03,11,1, 11.9,1,1, 10.709, 10509.740, 399.655, 52772.401 23/09/23,03:52:08,04,11,1, 11.9,1,1, 10.709, 10509.738, 399.634, 52772.449 23/09/23,03:52:08,05,11,1, 11.9,1,1, 10.709, 10509.748, 399.627, 52772.370 23/09/23,03:52:08,06,11,1, 11.9,1,1, 10.709, 10509.735, 399.630, 52772.447 23/09/23,03:52:08,07,11,1, 11.9,1,1, 10.709, 10509.717, 399.630, 52772.426 23/09/23,03:52:08,08,11,1, 11.9,1,1, 10.709, 10509.751, 399.636, 52772.446 23/09/23,03:52:08,09,11,1, 11.9,1,1, 10.709, 10509.743, 399.643, 52772.501 23/09/23,03:52:08,10,11,1, 11.9,1,1, 10.709, 10509.747, 399.635, 52772.449 23/09/23,03:52:08,11,11,1, 11.9,1,1, 10.709, 10509.749, 399.656, 52772.464 23/09/23,03:52:08,12,11,1, 11.9,1,1, 10.709, 10509.730, 399.635, 52772.469 23/09/23,03:52:08,13,11,1, 11.9,1,1, 10.709, 10509.732, 399.622, 52772.420 23/09/23,03:52:08,14,11,1, 11.9,1,1, 10.709, 10509.725, 399.655, 52772.452 23/09/23,03:52:08,15,11,1, 11.9,1,1, 10.709, 10509.703, 399.644, 52772.436 23/09/23,03:52:08,16,11,1, 11.9,1,1, 10.709, 10509.727, 399.649, 52772.478 23/09/23,03:52:08,17,11,1, 11.9,1,1, 10.709, 10509.712, 399.660, 52772.474 23/09/23,03:52:08,18,11,1, 11.9,1,1, 10.709, 10509.731, 399.648, 52772.477 23/09/23,03:52:08,19,11,1, 11.9,1,1, 10.709, 10509.713, 399.636, 52772.484 23/09/23,03:52:09,00,10,1, 11.9,1,1, 10.707, 10509.712, 399.636, 52772.484 23/09/23,03:52:09,01,10,1, 11.9,1,1, 10.707, 10509.723, 399.637, 52772.449 23/09/23,03:52:09,02,10,1, 11.9,1,1, 10.707, 10509.721, 399.658, 52772.450 23/09/23,03:52:09,03,10,1, 11.9,1,1, 10.707, 10509.715, 399.660, 52772.460 23/09/23,03:52:09,04,10,1, 11.9,1,1, 10.707, 10509.694, 399.660, 52772.399 23/09/23,03:52:09,05,10,1, 11.9,1,1, 10.707, 10509.713, 399.671, 52772.394 23/09/23,03:52:09,06,10,1, 11.9,1,1, 10.707, 10509.714, 399.673, 52772.467 23/09/23,03:52:09,07,10,1, 11.9,1,1, 10.707, 10509.694, 399.660, 52772.453 23/09/23,03:52:09,08,10,1, 11.9,1,1, 10.707, 10509.702, 399.685, 52772.455 23/09/23,03:52:09,09,10,1, 11.9,1,1, 10.707, 10509.727, 399.710, 52772.461 23/09/23,03:52:09,10,10,1, 11.9,1,1, 10.707, 10509.725, 399.673, 52772.430 23/09/23,03:52:09,11,10,1, 11.9,1,1, 10.707, 10509.717, 399.703, 52772.449 23/09/23,03:52:09,12,10,1, 11.9,1,1, 10.707, 10509.719, 399.680, 52772.457 23/09/23,03:52:09,13,10,1, 11.9,1,1, 10.707, 10509.704, 399.734, 52772.524 23/09/23,03:52:09,14,10,1, 11.9,1,1, 10.707, 10509.737, 399.704, 52772.457 23/09/23,03:52:09,15,10,1, 11.9,1,1, 10.707, 10509.714, 399.710, 52772.439 23/09/23,03:52:09,16,10,1, 11.9,1,1, 10.707, 10509.748, 399.726, 52772.463 23/09/23,03:52:09,17,10,1, 11.9,1,1, 10.707, 10509.737, 399.724, 52772.480 23/09/23,03:52:09,18,10,1, 11.9,1,1, 10.707, 10509.730, 399.717, 52772.458 23/09/23,03:52:09,19,10,1, 11.9,1,1, 10.707, 10509.753, 399.712, 52772.487 23/09/23,03:52:10,00,10,1, 11.9,1,1, 10.707, 10509.745, 399.712, 52772.487 23/09/23,03:52:10,01,10,1, 11.9,1,1, 10.707, 10509.765, 399.714, 52772.400 23/09/23,03:52:10,02,10,1, 11.9,1,1, 10.707, 10509.740, 399.735, 52772.532 23/09/23,03:52:10,03,10,1, 11.9,1,1, 10.707, 10509.786, 399.714, 52772.489 23/09/23,03:52:10,04,10,1, 11.9,1,1, 10.707, 10509.775, 399.717, 52772.473 23/09/23,03:52:10,05,10,1, 11.9,1,1, 10.707, 10509.811, 399.725, 52772.486 23/09/23,03:52:10,06,10,1, 11.9,1,1, 10.707, 10509.796, 399.739, 52772.504 23/09/23,03:52:10,07,10,1, 11.9,1,1, 10.707, 10509.794, 399.725, 52772.503 23/09/23,03:52:10,08,10,1, 11.9,1,1, 10.707, 10509.821, 399.748, 52772.503 23/09/23,03:52:10,09,10,1, 11.9,1,1, 10.707, 10509.828, 399.744, 52772.476 23/09/23,03:52:10,10,10,1, 11.9,1,1, 10.707, 10509.845, 399.769, 52772.509 23/09/23,03:52:10,11,10,1, 11.9,1,1, 10.707, 10509.844, 399.761, 52772.460 23/09/23,03:52:10,12,10,1, 11.9,1,1, 10.707, 10509.846, 399.771, 52772.432 23/09/23,03:52:10,13,10,1, 11.9,1,1, 10.707, 10509.878, 399.756, 52772.497 23/09/23,03:52:10,14,10,1, 11.9,1,1, 10.707, 10509.882, 399.756, 52772.445 23/09/23,03:52:10,15,10,1, 11.9,1,1, 10.707, 10509.897, 399.790, 52772.497 23/09/23,03:52:10,16,10,1, 11.9,1,1, 10.707, 10509.902, 399.745, 52772.471 23/09/23,03:52:10,17,10,1, 11.9,1,1, 10.707, 10509.913, 399.756, 52772.513 23/09/23,03:52:10,18,10,1, 11.9,1,1, 10.707, 10509.939, 399.759, 52772.483 23/09/23,03:52:10,19,10,1, 11.9,1,1, 10.707, 10509.948, 399.766, 52772.476 23/09/23,03:52:11,00,09,1, 11.9,1,1, 10.710, 10509.945, 399.766, 52772.476 23/09/23,03:52:11,01,09,1, 11.9,1,1, 10.710, 10509.969, 399.753, 52772.523 23/09/23,03:52:11,02,09,1, 11.9,1,1, 10.710, 10510.004, 399.789, 52772.550 23/09/23,03:52:11,03,09,1, 11.9,1,1, 10.710, 10509.996, 399.774, 52772.479 23/09/23,03:52:11,04,09,1, 11.9,1,1, 10.710, 10510.015, 399.793, 52772.517 23/09/23,03:52:11,05,09,1, 11.9,1,1, 10.710, 10510.020, 399.781, 52772.484 23/09/23,03:52:11,06,09,1, 11.9,1,1, 10.710, 10510.042, 399.783, 52772.508 23/09/23,03:52:11,07,09,1, 11.9,1,1, 10.710, 10510.053, 399.793, 52772.453 23/09/23,03:52:11,08,09,1, 11.9,1,1, 10.710, 10510.065, 399.785, 52772.512 23/09/23,03:52:11,09,09,1, 11.9,1,1, 10.710, 10510.079, 399.763, 52772.429 23/09/23,03:52:11,10,09,1, 11.9,1,1, 10.710, 10510.105, 399.789, 52772.464 23/09/23,03:52:11,11,09,1, 11.9,1,1, 10.710, 10510.098, 399.782, 52772.486 23/09/23,03:52:11,12,09,1, 11.9,1,1, 10.710, 10510.113, 399.785, 52772.490 23/09/23,03:52:11,13,09,1, 11.9,1,1, 10.710, 10510.130, 399.774, 52772.417 23/09/23,03:52:11,14,09,1, 11.9,1,1, 10.710, 10510.139, 399.778, 52772.494 23/09/23,03:52:11,15,09,1, 11.9,1,1, 10.710, 10510.141, 399.764, 52772.440 23/09/23,03:52:11,16,09,1, 11.9,1,1, 10.710, 10510.181, 399.780, 52772.465 23/09/23,03:52:11,17,09,1, 11.9,1,1, 10.710, 10510.188, 399.749, 52772.427 23/09/23,03:52:11,18,09,1, 11.9,1,1, 10.710, 10510.197, 399.746, 52772.446 23/09/23,03:52:11,19,09,1, 11.9,1,1, 10.710, 10510.223, 399.770, 52772.475 23/09/23,03:52:12,00,08,1, 11.9,1,1, 10.707, 10510.221, 399.770, 52772.475 23/09/23,03:52:12,01,08,1, 11.9,1,1, 10.707, 10510.260, 399.751, 52772.444 23/09/23,03:52:12,02,08,1, 11.9,1,1, 10.707, 10510.259, 399.741, 52772.457 23/09/23,03:52:12,03,08,1, 11.9,1,1, 10.707, 10510.271, 399.730, 52772.442 23/09/23,03:52:12,04,08,1, 11.9,1,1, 10.707, 10510.308, 399.705, 52772.433 23/09/23,03:52:12,05,08,1, 11.9,1,1, 10.707, 10510.302, 399.721, 52772.470 23/09/23,03:52:12,06,08,1, 11.9,1,1, 10.707, 10510.292, 399.720, 52772.452 23/09/23,03:52:12,07,08,1, 11.9,1,1, 10.707, 10510.330, 399.733, 52772.454 23/09/23,03:52:12,08,08,1, 11.9,1,1, 10.707, 10510.352, 399.722, 52772.420 23/09/23,03:52:12,09,08,1, 11.9,1,1, 10.707, 10510.356, 399.733, 52772.412 23/09/23,03:52:12,10,08,1, 11.9,1,1, 10.707, 10510.365, 399.709, 52772.445 23/09/23,03:52:12,11,08,1, 11.9,1,1, 10.707, 10510.375, 399.689, 52772.429 23/09/23,03:52:12,12,08,1, 11.9,1,1, 10.707, 10510.368, 399.681, 52772.423 23/09/23,03:52:12,13,08,1, 11.9,1,1, 10.707, 10510.415, 399.690, 52772.455 23/09/23,03:52:12,14,08,1, 11.9,1,1, 10.707, 10510.418, 399.696, 52772.432 23/09/23,03:52:12,15,08,1, 11.9,1,1, 10.707, 10510.372, 399.656, 52772.436 23/09/23,03:52:12,16,08,1, 11.9,1,1, 10.707, 10510.419, 399.681, 52772.385 23/09/23,03:52:12,17,08,1, 11.9,1,1, 10.707, 10510.454, 399.670, 52772.425 23/09/23,03:52:12,18,08,1, 11.9,1,1, 10.707, 10510.423, 399.660, 52772.415 23/09/23,03:52:12,19,08,1, 11.9,1,1, 10.707, 10510.442, 399.657, 52772.373 23/09/23,03:52:13,00,09,1, 11.8,1,1, 10.709, 10510.437, 399.657, 52772.373 23/09/23,03:52:13,01,09,1, 11.8,1,1, 10.709, 10510.455, 399.659, 52772.419 23/09/23,03:52:13,02,09,1, 11.8,1,1, 10.709, 10510.480, 399.613, 52772.422 23/09/23,03:52:13,03,09,1, 11.8,1,1, 10.709, 10510.467, 399.641, 52772.410 23/09/23,03:52:13,04,09,1, 11.8,1,1, 10.709, 10510.476, 399.627, 52772.371 23/09/23,03:52:13,05,09,1, 11.8,1,1, 10.709, 10510.491, 399.614, 52772.382 23/09/23,03:52:13,06,09,1, 11.8,1,1, 10.709, 10510.494, 399.612, 52772.346 23/09/23,03:52:13,07,09,1, 11.8,1,1, 10.709, 10510.503, 399.600, 52772.378 23/09/23,03:52:13,08,09,1, 11.8,1,1, 10.709, 10510.509, 399.606, 52772.395 23/09/23,03:52:13,09,09,1, 11.8,1,1, 10.709, 10510.527, 399.604, 52772.389 23/09/23,03:52:13,10,09,1, 11.8,1,1, 10.709, 10510.527, 399.572, 52772.363 23/09/23,03:52:13,11,09,1, 11.8,1,1, 10.709, 10510.527, 399.583, 52772.388 23/09/23,03:52:13,12,09,1, 11.8,1,1, 10.709, 10510.555, 399.574, 52772.285 23/09/23,03:52:13,13,09,1, 11.8,1,1, 10.709, 10510.532, 399.557, 52772.338 23/09/23,03:52:13,14,09,1, 11.8,1,1, 10.709, 10510.537, 399.540, 52772.347 23/09/23,03:52:13,15,09,1, 11.8,1,1, 10.709, 10510.540, 399.536, 52772.291 23/09/23,03:52:13,16,09,1, 11.8,1,1, 10.709, 10510.514, 399.532, 52772.276 23/09/23,03:52:13,17,09,1, 11.8,1,1, 10.709, 10510.553, 399.529, 52772.294 23/09/23,03:52:13,18,09,1, 11.8,1,1, 10.709, 10510.580, 399.518, 52772.329 23/09/23,03:52:13,19,09,1, 11.8,1,1, 10.709, 10510.567, 399.510, 52772.344 23/09/23,03:52:14,00,09,1, 11.9,1,1, 10.705, 10510.563, 399.510, 52772.344 23/09/23,03:52:14,01,09,1, 11.9,1,1, 10.705, 10510.577, 399.492, 52772.358 23/09/23,03:52:14,02,09,1, 11.9,1,1, 10.705, 10510.611, 399.450, 52772.305 23/09/23,03:52:14,03,09,1, 11.9,1,1, 10.705, 10510.594, 399.477, 52772.325 23/09/23,03:52:14,04,09,1, 11.9,1,1, 10.705, 10510.585, 399.437, 52772.308 23/09/23,03:52:14,05,09,1, 11.9,1,1, 10.705, 10510.592, 399.432, 52772.261 23/09/23,03:52:14,06,09,1, 11.9,1,1, 10.705, 10510.591, 399.443, 52772.316 23/09/23,03:52:14,07,09,1, 11.9,1,1, 10.705, 10510.629, 399.423, 52772.314 23/09/23,03:52:14,08,09,1, 11.9,1,1, 10.705, 10510.601, 399.423, 52772.294 23/09/23,03:52:14,09,09,1, 11.9,1,1, 10.705, 10510.613, 399.404, 52772.280 23/09/23,03:52:14,10,09,1, 11.9,1,1, 10.705, 10510.611, 399.387, 52772.294 23/09/23,03:52:14,11,09,1, 11.9,1,1, 10.705, 10510.623, 399.382, 52772.326 23/09/23,03:52:14,12,09,1, 11.9,1,1, 10.705, 10510.627, 399.376, 52772.321 23/09/23,03:52:14,13,09,1, 11.9,1,1, 10.705, 10510.621, 399.359, 52772.271 23/09/23,03:52:14,14,09,1, 11.9,1,1, 10.705, 10510.633, 399.343, 52772.278 23/09/23,03:52:14,15,09,1, 11.9,1,1, 10.705, 10510.643, 399.335, 52772.219 23/09/23,03:52:14,16,09,1, 11.9,1,1, 10.705, 10510.639, 399.330, 52772.235 23/09/23,03:52:14,17,09,1, 11.9,1,1, 10.705, 10510.662, 399.364, 52772.229 23/09/23,03:52:14,18,09,1, 11.9,1,1, 10.705, 10510.634, 399.319, 52772.254 23/09/23,03:52:14,19,09,1, 11.9,1,1, 10.705, 10510.621, 399.303, 52772.251 23/09/23,03:52:15,00,10,1, 11.9,1,1, 10.710, 10510.613, 399.303, 52772.251 23/09/23,03:52:15,01,10,1, 11.9,1,1, 10.710, 10510.645, 399.275, 52772.210 23/09/23,03:52:15,02,10,1, 11.9,1,1, 10.710, 10510.639, 399.249, 52772.172 23/09/23,03:52:15,03,10,1, 11.9,1,1, 10.710, 10510.620, 399.245, 52772.261 23/09/23,03:52:15,04,10,1, 11.9,1,1, 10.710, 10510.642, 399.231, 52772.264 23/09/23,03:52:15,05,10,1, 11.9,1,1, 10.710, 10510.626, 399.226, 52772.214 23/09/23,03:52:15,06,10,1, 11.9,1,1, 10.710, 10510.630, 399.205, 52772.225 23/09/23,03:52:15,07,10,1, 11.9,1,1, 10.710, 10510.618, 399.192, 52772.250 23/09/23,03:52:15,08,10,1, 11.9,1,1, 10.710, 10510.649, 399.197, 52772.163 23/09/23,03:52:15,09,10,1, 11.9,1,1, 10.710, 10510.647, 399.190, 52772.201 23/09/23,03:52:15,10,10,1, 11.9,1,1, 10.710, 10510.619, 399.175, 52772.169 23/09/23,03:52:15,11,10,1, 11.9,1,1, 10.710, 10510.625, 399.172, 52772.150 23/09/23,03:52:15,12,10,1, 11.9,1,1, 10.710, 10510.643, 399.168, 52772.226 23/09/23,03:52:15,13,10,1, 11.9,1,1, 10.710, 10510.632, 399.148, 52772.186 23/09/23,03:52:15,14,10,1, 11.9,1,1, 10.710, 10510.619, 399.143, 52772.192 23/09/23,03:52:15,15,10,1, 11.9,1,1, 10.710, 10510.618, 399.093, 52772.143 23/09/23,03:52:15,16,10,1, 11.9,1,1, 10.710, 10510.603, 399.114, 52772.183 23/09/23,03:52:15,17,10,1, 11.9,1,1, 10.710, 10510.605, 399.083, 52772.132 23/09/23,03:52:15,18,10,1, 11.9,1,1, 10.710, 10510.626, 399.081, 52772.171 23/09/23,03:52:15,19,10,1, 11.9,1,1, 10.710, 10510.602, 399.036, 52772.105 23/09/23,03:52:16,00,10,1, 11.9,1,1, 10.708, 10510.596, 399.036, 52772.105 23/09/23,03:52:16,01,10,1, 11.9,1,1, 10.708, 10510.611, 399.044, 52772.246 23/09/23,03:52:16,02,10,1, 11.9,1,1, 10.708, 10510.580, 399.037, 52772.105 23/09/23,03:52:16,03,10,1, 11.9,1,1, 10.708, 10510.576, 399.008, 52772.144 23/09/23,03:52:16,04,10,1, 11.9,1,1, 10.708, 10510.570, 399.006, 52772.119 23/09/23,03:52:16,05,10,1, 11.9,1,1, 10.708, 10510.580, 398.966, 52772.132 23/09/23,03:52:16,06,10,1, 11.9,1,1, 10.708, 10510.546, 398.964, 52772.095 23/09/23,03:52:16,07,10,1, 11.9,1,1, 10.708, 10510.597, 398.961, 52772.077 23/09/23,03:52:16,08,10,1, 11.9,1,1, 10.708, 10510.557, 398.937, 52772.100 23/09/23,03:52:16,09,10,1, 11.9,1,1, 10.708, 10510.541, 398.935, 52772.112 23/09/23,03:52:16,10,10,1, 11.9,1,1, 10.708, 10510.553, 398.918, 52772.104 23/09/23,03:52:16,11,10,1, 11.9,1,1, 10.708, 10510.533, 398.894, 52772.078 23/09/23,03:52:16,12,10,1, 11.9,1,1, 10.708, 10510.547, 398.890, 52772.048 23/09/23,03:52:16,13,10,1, 11.9,1,1, 10.708, 10510.545, 398.882, 52772.093 23/09/23,03:52:16,14,10,1, 11.9,1,1, 10.708, 10510.548, 398.874, 52772.080 23/09/23,03:52:16,15,10,1, 11.9,1,1, 10.708, 10510.506, 398.870, 52772.077 23/09/23,03:52:16,16,10,1, 11.9,1,1, 10.708, 10510.530, 398.857, 52772.105 23/09/23,03:52:16,17,10,1, 11.9,1,1, 10.708, 10510.522, 398.837, 52772.082 23/09/23,03:52:16,18,10,1, 11.9,1,1, 10.708, 10510.505, 398.822, 52772.067 23/09/23,03:52:16,19,10,1, 11.9,1,1, 10.708, 10510.494, 398.820, 52772.084 23/09/23,03:52:17,00,10,1, 11.9,1,1, 10.706, 10510.488, 398.820, 52772.084 23/09/23,03:52:17,01,10,1, 11.9,1,1, 10.706, 10510.494, 398.781, 52772.065 23/09/23,03:52:17,02,10,1, 11.9,1,1, 10.706, 10510.464, 398.768, 52772.014 23/09/23,03:52:17,03,10,1, 11.9,1,1, 10.706, 10510.458, 398.755, 52772.061 23/09/23,03:52:17,04,10,1, 11.9,1,1, 10.706, 10510.457, 398.757, 52772.047 23/09/23,03:52:17,05,10,1, 11.9,1,1, 10.706, 10510.460, 398.743, 52772.059 23/09/23,03:52:17,06,10,1, 11.9,1,1, 10.706, 10510.441, 398.715, 52772.053 23/09/23,03:52:17,07,10,1, 11.9,1,1, 10.706, 10510.462, 398.711, 52771.904 23/09/23,03:52:17,08,10,1, 11.9,1,1, 10.706, 10510.409, 398.711, 52772.074 23/09/23,03:52:17,09,10,1, 11.9,1,1, 10.706, 10510.451, 398.689, 52771.916 23/09/23,03:52:17,10,10,1, 11.9,1,1, 10.706, 10510.407, 398.696, 52772.038 23/09/23,03:52:17,11,10,1, 11.9,1,1, 10.706, 10510.402, 398.700, 52772.004 23/09/23,03:52:17,12,10,1, 11.9,1,1, 10.706, 10510.389, 398.686, 52772.042 23/09/23,03:52:17,13,10,1, 11.9,1,1, 10.706, 10510.378, 398.646, 52772.012 23/09/23,03:52:17,14,10,1, 11.9,1,1, 10.706, 10510.378, 398.653, 52772.006 23/09/23,03:52:17,15,10,1, 11.9,1,1, 10.706, 10510.367, 398.658, 52772.000 23/09/23,03:52:17,16,10,1, 11.9,1,1, 10.706, 10510.385, 398.657, 52772.000 23/09/23,03:52:17,17,10,1, 11.9,1,1, 10.706, 10510.345, 398.646, 52771.979 23/09/23,03:52:17,18,10,1, 11.9,1,1, 10.706, 10510.364, 398.637, 52772.009 23/09/23,03:52:17,19,10,1, 11.9,1,1, 10.706, 10510.326, 398.639, 52772.014 23/09/23,03:52:18,00,11,1, 11.9,1,1, 10.709, 10510.321, 398.639, 52772.014 23/09/23,03:52:18,01,11,1, 11.9,1,1, 10.709, 10510.322, 398.618, 52772.024 23/09/23,03:52:18,02,11,1, 11.9,1,1, 10.709, 10510.321, 398.612, 52772.029 23/09/23,03:52:18,03,11,1, 11.9,1,1, 10.709, 10510.290, 398.617, 52771.969 23/09/23,03:52:18,04,11,1, 11.9,1,1, 10.709, 10510.295, 398.586, 52772.005 23/09/23,03:52:18,05,11,1, 11.9,1,1, 10.709, 10510.289, 398.580, 52771.982 23/09/23,03:52:18,06,11,1, 11.9,1,1, 10.709, 10510.268, 398.599, 52772.030 23/09/23,03:52:18,07,11,1, 11.9,1,1, 10.709, 10510.282, 398.597, 52771.969 23/09/23,03:52:18,08,11,1, 11.9,1,1, 10.709, 10510.247, 398.586, 52771.973 23/09/23,03:52:18,09,11,1, 11.9,1,1, 10.709, 10510.248, 398.572, 52772.034 23/09/23,03:52:18,10,11,1, 11.9,1,1, 10.709, 10510.234, 398.577, 52772.043 23/09/23,03:52:18,11,11,1, 11.9,1,1, 10.709, 10510.225, 398.589, 52772.022 23/09/23,03:52:18,12,11,1, 11.9,1,1, 10.709, 10510.190, 398.555, 52771.990 23/09/23,03:52:18,13,11,1, 11.9,1,1, 10.709, 10510.205, 398.532, 52771.987 23/09/23,03:52:18,14,11,1, 11.9,1,1, 10.709, 10510.176, 398.573, 52772.037 23/09/23,03:52:18,15,11,1, 11.9,1,1, 10.709, 10510.157, 398.545, 52771.983 23/09/23,03:52:18,16,11,1, 11.9,1,1, 10.709, 10510.166, 398.549, 52772.005 23/09/23,03:52:18,17,11,1, 11.9,1,1, 10.709, 10510.148, 398.544, 52771.979 23/09/23,03:52:18,18,11,1, 11.9,1,1, 10.709, 10510.125, 398.539, 52772.023 23/09/23,03:52:18,19,11,1, 11.9,1,1, 10.709, 10510.123, 398.534, 52771.960 23/09/23,03:52:19,00,10,1, 11.9,1,1, 10.706, 10510.120, 398.534, 52771.960 23/09/23,03:52:19,01,10,1, 11.9,1,1, 10.706, 10510.141, 398.525, 52771.999 23/09/23,03:52:19,02,10,1, 11.9,1,1, 10.706, 10510.118, 398.553, 52772.011 23/09/23,03:52:19,03,10,1, 11.9,1,1, 10.706, 10510.082, 398.500, 52771.993 23/09/23,03:52:19,04,10,1, 11.9,1,1, 10.706, 10510.081, 398.536, 52772.002 23/09/23,03:52:19,05,10,1, 11.9,1,1, 10.706, 10510.059, 398.527, 52771.976 23/09/23,03:52:19,06,10,1, 11.9,1,1, 10.706, 10510.105, 398.522, 52771.997 23/09/23,03:52:19,07,10,1, 11.9,1,1, 10.706, 10510.048, 398.515, 52771.980 23/09/23,03:52:19,08,10,1, 11.9,1,1, 10.706, 10510.073, 398.502, 52771.979 23/09/23,03:52:19,09,10,1, 11.9,1,1, 10.706, 10510.032, 398.529, 52772.027 23/09/23,03:52:19,10,10,1, 11.9,1,1, 10.706, 10510.058, 398.519, 52771.988 23/09/23,03:52:19,11,10,1, 11.9,1,1, 10.706, 10510.046, 398.506, 52772.028 23/09/23,03:52:19,12,10,1, 11.9,1,1, 10.706, 10510.028, 398.477, 52772.008 23/09/23,03:52:19,13,10,1, 11.9,1,1, 10.706, 10510.013, 398.498, 52771.995 23/09/23,03:52:19,14,10,1, 11.9,1,1, 10.706, 10510.019, 398.471, 52772.011 23/09/23,03:52:19,15,10,1, 11.9,1,1, 10.706, 10510.011, 398.520, 52771.999 23/09/23,03:52:19,16,10,1, 11.9,1,1, 10.706, 10509.996, 398.475, 52771.974 23/09/23,03:52:19,17,10,1, 11.9,1,1, 10.706, 10509.998, 398.498, 52771.984 23/09/23,03:52:19,18,10,1, 11.9,1,1, 10.706, 10510.006, 398.508, 52772.042 23/09/23,03:52:19,19,10,1, 11.9,1,1, 10.706, 10509.935, 398.500, 52772.054 23/09/23,03:52:20,00,09,1, 11.9,1,1, 10.709, 10509.928, 398.500, 52772.054 23/09/23,03:52:20,01,09,1, 11.9,1,1, 10.709, 10509.980, 398.497, 52772.006 23/09/23,03:52:20,02,09,1, 11.9,1,1, 10.709, 10509.974, 398.506, 52771.971 23/09/23,03:52:20,03,09,1, 11.9,1,1, 10.709, 10509.958, 398.508, 52771.968 23/09/23,03:52:20,04,09,1, 11.9,1,1, 10.709, 10509.985, 398.502, 52772.038 23/09/23,03:52:20,05,09,1, 11.9,1,1, 10.709, 10509.948, 398.469, 52771.998 23/09/23,03:52:20,06,09,1, 11.9,1,1, 10.709, 10509.936, 398.450, 52771.967 23/09/23,03:52:20,07,09,1, 11.9,1,1, 10.709, 10509.956, 398.471, 52772.002 23/09/23,03:52:20,08,09,1, 11.9,1,1, 10.709, 10509.945, 398.484, 52771.964 23/09/23,03:52:20,09,09,1, 11.9,1,1, 10.709, 10509.969, 398.487, 52771.951 23/09/23,03:52:20,10,09,1, 11.9,1,1, 10.709, 10509.937, 398.480, 52771.976 23/09/23,03:52:20,11,09,1, 11.9,1,1, 10.709, 10509.933, 398.485, 52771.996 23/09/23,03:52:20,12,09,1, 11.9,1,1, 10.709, 10509.916, 398.510, 52771.959 23/09/23,03:52:20,13,09,1, 11.9,1,1, 10.709, 10509.937, 398.468, 52771.979 23/09/23,03:52:20,14,09,1, 11.9,1,1, 10.709, 10509.930, 398.456, 52771.984 23/09/23,03:52:20,15,09,1, 11.9,1,1, 10.709, 10509.919, 398.471, 52771.978 23/09/23,03:52:20,16,09,1, 11.9,1,1, 10.709, 10509.917, 398.462, 52771.962 23/09/23,03:52:20,17,09,1, 11.9,1,1, 10.709, 10509.902, 398.480, 52771.946 23/09/23,03:52:20,18,09,1, 11.9,1,1, 10.709, 10509.892, 398.451, 52771.985 23/09/23,03:52:20,19,09,1, 11.9,1,1, 10.709, 10509.909, 398.459, 52771.964 23/09/23,03:52:21,00,10,1, 11.8,1,1, 10.709, 10509.903, 398.459, 52771.964 23/09/23,03:52:21,01,10,1, 11.8,1,1, 10.709, 10509.916, 398.444, 52771.986 23/09/23,03:52:21,02,10,1, 11.8,1,1, 10.709, 10509.907, 398.452, 52771.934 23/09/23,03:52:21,03,10,1, 11.8,1,1, 10.709, 10509.875, 398.443, 52771.971 23/09/23,03:52:21,04,10,1, 11.8,1,1, 10.709, 10509.848, 398.441, 52771.989 23/09/23,03:52:21,05,10,1, 11.8,1,1, 10.709, 10509.862, 398.427, 52771.979 23/09/23,03:52:21,06,10,1, 11.8,1,1, 10.709, 10509.867, 398.442, 52772.040 23/09/23,03:52:21,07,10,1, 11.8,1,1, 10.709, 10509.836, 398.443, 52771.977 23/09/23,03:52:21,08,10,1, 11.8,1,1, 10.709, 10509.841, 398.432, 52771.993 23/09/23,03:52:21,09,10,1, 11.8,1,1, 10.709, 10509.827, 398.414, 52771.959 23/09/23,03:52:21,10,10,1, 11.8,1,1, 10.709, 10509.823, 398.424, 52771.984 23/09/23,03:52:21,11,10,1, 11.8,1,1, 10.709, 10509.817, 398.402, 52771.978 23/09/23,03:52:21,12,10,1, 11.8,1,1, 10.709, 10509.803, 398.397, 52771.961 23/09/23,03:52:21,13,10,1, 11.8,1,1, 10.709, 10509.788, 398.408, 52771.948 23/09/23,03:52:21,14,10,1, 11.8,1,1, 10.709, 10509.807, 398.404, 52771.716 23/09/23,03:52:21,15,10,1, 11.8,1,1, 10.709, 10509.776, 398.420, 52772.052 23/09/23,03:52:21,16,10,1, 11.8,1,1, 10.709, 10509.768, 398.422, 52772.065 23/09/23,03:52:21,17,10,1, 11.8,1,1, 10.709, 10509.804, 398.396, 52772.029 23/09/23,03:52:21,18,10,1, 11.8,1,1, 10.709, 10509.797, 398.417, 52771.992 23/09/23,03:52:21,19,10,1, 11.8,1,1, 10.709, 10509.777, 398.386, 52771.944 23/09/23,03:52:22,00,10,1, 11.9,1,1, 10.706, 10509.770, 398.386, 52771.944 23/09/23,03:52:22,01,10,1, 11.9,1,1, 10.706, 10509.770, 398.390, 52771.960 23/09/23,03:52:22,02,10,1, 11.9,1,1, 10.706, 10509.781, 398.407, 52771.990 23/09/23,03:52:22,03,10,1, 11.9,1,1, 10.706, 10509.766, 398.400, 52772.001 23/09/23,03:52:22,04,10,1, 11.9,1,1, 10.706, 10509.766, 398.376, 52772.009 23/09/23,03:52:22,05,10,1, 11.9,1,1, 10.706, 10509.746, 398.368, 52771.964 23/09/23,03:52:22,06,10,1, 11.9,1,1, 10.706, 10509.745, 398.369, 52771.933 23/09/23,03:52:22,07,10,1, 11.9,1,1, 10.706, 10509.739, 398.353, 52771.935 23/09/23,03:52:22,08,10,1, 11.9,1,1, 10.706, 10509.716, 398.395, 52771.973 23/09/23,03:52:22,09,10,1, 11.9,1,1, 10.706, 10509.683, 398.408, 52772.003 23/09/23,03:52:22,10,10,1, 11.9,1,1, 10.706, 10509.701, 398.403, 52771.968 23/09/23,03:52:22,11,10,1, 11.9,1,1, 10.706, 10509.688, 398.388, 52771.963 23/09/23,03:52:22,12,10,1, 11.9,1,1, 10.706, 10509.685, 398.414, 52771.998 23/09/23,03:52:22,13,10,1, 11.9,1,1, 10.706, 10509.644, 398.486, 52771.959 23/09/23,03:52:22,14,10,1, 11.9,1,1, 10.706, 10509.728, 398.347, 52771.974 23/09/23,03:52:22,15,10,1, 11.9,1,1, 10.706, 10509.669, 398.459, 52771.982 23/09/23,03:52:22,16,10,1, 11.9,1,1, 10.706, 10509.690, 398.384, 52771.988 23/09/23,03:52:22,17,10,1, 11.9,1,1, 10.706, 10509.693, 398.323, 52771.968 23/09/23,03:52:22,18,10,1, 11.9,1,1, 10.706, 10509.673, 398.350, 52771.956 23/09/23,03:52:22,19,10,1, 11.9,1,1, 10.706, 10509.672, 398.325, 52771.981 23/09/23,03:52:23,00,10,1, 11.8,1,1, 10.711, 10509.670, 398.325, 52771.981 23/09/23,03:52:23,01,10,1, 11.8,1,1, 10.711, 10509.645, 398.311, 52771.969 23/09/23,03:52:23,02,10,1, 11.8,1,1, 10.711, 10509.623, 398.285, 52771.957 23/09/23,03:52:23,03,10,1, 11.8,1,1, 10.711, 10509.589, 398.293, 52771.890 23/09/23,03:52:23,04,10,1, 11.8,1,1, 10.711, 10509.628, 398.310, 52771.947 23/09/23,03:52:23,05,10,1, 11.8,1,1, 10.711, 10509.604, 398.282, 52771.910 23/09/23,03:52:23,06,10,1, 11.8,1,1, 10.711, 10509.602, 398.283, 52771.937 23/09/23,03:52:23,07,10,1, 11.8,1,1, 10.711, 10509.594, 398.249, 52771.902 23/09/23,03:52:23,08,10,1, 11.8,1,1, 10.711, 10509.596, 398.269, 52771.923 23/09/23,03:52:23,09,10,1, 11.8,1,1, 10.711, 10509.563, 398.256, 52771.906 23/09/23,03:52:23,10,10,1, 11.8,1,1, 10.711, 10509.565, 398.252, 52771.942 23/09/23,03:52:23,11,10,1, 11.8,1,1, 10.711, 10509.584, 398.268, 52771.904 23/09/23,03:52:23,12,10,1, 11.8,1,1, 10.711, 10509.546, 398.255, 52771.951 23/09/23,03:52:23,13,10,1, 11.8,1,1, 10.711, 10509.545, 398.239, 52771.904 23/09/23,03:52:23,14,10,1, 11.8,1,1, 10.711, 10509.570, 398.234, 52771.920 23/09/23,03:52:23,15,10,1, 11.8,1,1, 10.711, 10509.527, 398.250, 52771.940 23/09/23,03:52:23,16,10,1, 11.8,1,1, 10.711, 10509.525, 398.225, 52771.900 23/09/23,03:52:23,17,10,1, 11.8,1,1, 10.711, 10509.512, 398.204, 52771.940 23/09/23,03:52:23,18,10,1, 11.8,1,1, 10.711, 10509.483, 398.197, 52771.941 23/09/23,03:52:23,19,10,1, 11.8,1,1, 10.711, 10509.497, 398.177, 52771.920 23/09/23,03:52:24,00,10,1, 11.9,1,1, 10.706, 10509.495, 398.177, 52771.920 23/09/23,03:52:24,01,10,1, 11.9,1,1, 10.706, 10509.466, 398.176, 52771.924 23/09/23,03:52:24,02,10,1, 11.9,1,1, 10.706, 10509.477, 398.186, 52771.944 23/09/23,03:52:24,03,10,1, 11.9,1,1, 10.706, 10509.472, 398.172, 52771.897 23/09/23,03:52:24,04,10,1, 11.9,1,1, 10.706, 10509.441, 398.167, 52771.948 23/09/23,03:52:24,05,10,1, 11.9,1,1, 10.706, 10509.453, 398.177, 52771.901 23/09/23,03:52:24,06,10,1, 11.9,1,1, 10.706, 10509.436, 398.173, 52771.916 23/09/23,03:52:24,07,10,1, 11.9,1,1, 10.706, 10509.416, 398.148, 52771.928 23/09/23,03:52:24,08,10,1, 11.9,1,1, 10.706, 10509.430, 398.151, 52771.913 23/09/23,03:52:24,09,10,1, 11.9,1,1, 10.706, 10509.411, 398.176, 52771.894 23/09/23,03:52:24,10,10,1, 11.9,1,1, 10.706, 10509.407, 398.148, 52771.927 23/09/23,03:52:24,11,10,1, 11.9,1,1, 10.706, 10509.402, 398.128, 52771.893 23/09/23,03:52:24,12,10,1, 11.9,1,1, 10.706, 10509.377, 398.140, 52771.912 23/09/23,03:52:24,13,10,1, 11.9,1,1, 10.706, 10509.370, 398.121, 52771.895 23/09/23,03:52:24,14,10,1, 11.9,1,1, 10.706, 10509.348, 398.133, 52771.935 23/09/23,03:52:24,15,10,1, 11.9,1,1, 10.706, 10509.331, 398.133, 52771.950 23/09/23,03:52:24,16,10,1, 11.9,1,1, 10.706, 10509.340, 398.130, 52771.936 23/09/23,03:52:24,17,10,1, 11.9,1,1, 10.706, 10509.330, 398.122, 52771.908 23/09/23,03:52:24,18,10,1, 11.9,1,1, 10.706, 10509.309, 398.095, 52771.947 23/09/23,03:52:24,19,10,1, 11.9,1,1, 10.706, 10509.292, 398.113, 52771.932 23/09/23,03:52:25,00,11,1, 11.9,1,1, 10.709, 10509.286, 398.113, 52771.932 23/09/23,03:52:25,01,11,1, 11.9,1,1, 10.709, 10509.259, 398.100, 52772.006 23/09/23,03:52:25,02,11,1, 11.9,1,1, 10.709, 10509.245, 398.098, 52772.041 23/09/23,03:52:25,03,11,1, 11.9,1,1, 10.709, 10509.236, 398.102, 52771.896 23/09/23,03:52:25,04,11,1, 11.9,1,1, 10.709, 10509.231, 398.081, 52771.909 23/09/23,03:52:25,05,11,1, 11.9,1,1, 10.709, 10509.228, 398.094, 52771.888 23/09/23,03:52:25,06,11,1, 11.9,1,1, 10.709, 10509.239, 398.068, 52771.875 23/09/23,03:52:25,07,11,1, 11.9,1,1, 10.709, 10509.205, 398.055, 52771.901 23/09/23,03:52:25,08,11,1, 11.9,1,1, 10.709, 10509.217, 398.047, 52771.895 23/09/23,03:52:25,09,11,1, 11.9,1,1, 10.709, 10509.201, 398.079, 52771.930 23/09/23,03:52:25,10,11,1, 11.9,1,1, 10.709, 10509.186, 398.072, 52771.964 23/09/23,03:52:25,11,11,1, 11.9,1,1, 10.709, 10509.240, 398.069, 52772.086 23/09/23,03:52:25,12,11,1, 11.9,1,1, 10.709, 10509.163, 398.039, 52771.816 23/09/23,03:52:25,13,11,1, 11.9,1,1, 10.709, 10509.129, 398.070, 52771.896 23/09/23,03:52:25,14,11,1, 11.9,1,1, 10.709, 10509.151, 398.069, 52771.874 23/09/23,03:52:25,15,11,1, 11.9,1,1, 10.709, 10509.123, 398.034, 52771.885 23/09/23,03:52:25,16,11,1, 11.9,1,1, 10.709, 10509.140, 398.054, 52771.884 23/09/23,03:52:25,17,11,1, 11.9,1,1, 10.709, 10509.119, 398.045, 52771.909 23/09/23,03:52:25,18,11,1, 11.9,1,1, 10.709, 10509.110, 398.043, 52771.885 23/09/23,03:52:25,19,11,1, 11.9,1,1, 10.709, 10509.104, 398.054, 52771.849 23/09/23,03:52:26,00,11,1, 12.0,1,1, 10.706, 10509.102, 398.054, 52771.849 23/09/23,03:52:26,01,11,1, 12.0,1,1, 10.706, 10509.102, 398.054, 52771.902 23/09/23,03:52:26,02,11,1, 12.0,1,1, 10.706, 10509.104, 398.062, 52771.921 23/09/23,03:52:26,03,11,1, 12.0,1,1, 10.706, 10509.082, 398.052, 52771.908 23/09/23,03:52:26,04,11,1, 12.0,1,1, 10.706, 10509.078, 398.031, 52771.892 23/09/23,03:52:26,05,11,1, 12.0,1,1, 10.706, 10509.062, 398.021, 52771.914 23/09/23,03:52:26,06,11,1, 12.0,1,1, 10.706, 10509.065, 398.020, 52771.932 23/09/23,03:52:26,07,11,1, 12.0,1,1, 10.706, 10509.059, 398.022, 52771.897 23/09/23,03:52:26,08,11,1, 12.0,1,1, 10.706, 10509.050, 398.018, 52771.907 23/09/23,03:52:26,09,11,1, 12.0,1,1, 10.706, 10509.038, 397.997, 52771.911 23/09/23,03:52:26,10,11,1, 12.0,1,1, 10.706, 10509.037, 398.007, 52771.916 23/09/23,03:52:26,11,11,1, 12.0,1,1, 10.706, 10509.058, 397.955, 52771.872 23/09/23,03:52:26,12,11,1, 12.0,1,1, 10.706, 10509.037, 398.005, 52771.876 23/09/23,03:52:26,13,11,1, 12.0,1,1, 10.706, 10509.035, 398.006, 52771.891 23/09/23,03:52:26,14,11,1, 12.0,1,1, 10.706, 10509.039, 398.001, 52771.875 23/09/23,03:52:26,15,11,1, 12.0,1,1, 10.706, 10509.010, 398.005, 52771.896 23/09/23,03:52:26,16,11,1, 12.0,1,1, 10.706, 10509.017, 397.980, 52771.895 23/09/23,03:52:26,17,11,1, 12.0,1,1, 10.706, 10509.014, 397.969, 52771.911 23/09/23,03:52:26,18,11,1, 12.0,1,1, 10.706, 10509.005, 398.009, 52771.920 23/09/23,03:52:26,19,11,1, 12.0,1,1, 10.706, 10509.007, 398.001, 52771.893 23/09/23,03:52:27,00,11,1, 11.9,1,1, 10.706, 10509.002, 398.001, 52771.893 23/09/23,03:52:27,01,11,1, 11.9,1,1, 10.706, 10508.997, 397.967, 52771.922 23/09/23,03:52:27,02,11,1, 11.9,1,1, 10.706, 10508.993, 397.976, 52771.914 23/09/23,03:52:27,03,11,1, 11.9,1,1, 10.706, 10508.994, 397.970, 52771.918 23/09/23,03:52:27,04,11,1, 11.9,1,1, 10.706, 10508.978, 397.939, 52771.875 23/09/23,03:52:27,05,11,1, 11.9,1,1, 10.706, 10508.960, 397.961, 52771.930 23/09/23,03:52:27,06,11,1, 11.9,1,1, 10.706, 10508.949, 397.963, 52771.867 23/09/23,03:52:27,07,11,1, 11.9,1,1, 10.706, 10508.938, 397.954, 52771.887 23/09/23,03:52:27,08,11,1, 11.9,1,1, 10.706, 10508.950, 397.946, 52771.850 23/09/23,03:52:27,09,11,1, 11.9,1,1, 10.706, 10508.943, 397.930, 52771.913 23/09/23,03:52:27,10,11,1, 11.9,1,1, 10.706, 10508.940, 397.930, 52771.880 23/09/23,03:52:27,11,11,1, 11.9,1,1, 10.706, 10508.937, 397.923, 52771.884 23/09/23,03:52:27,12,11,1, 11.9,1,1, 10.706, 10508.899, 397.924, 52771.873 23/09/23,03:52:27,13,11,1, 11.9,1,1, 10.706, 10508.893, 397.897, 52771.892 23/09/23,03:52:27,14,11,1, 11.9,1,1, 10.706, 10508.918, 397.921, 52771.923 23/09/23,03:52:27,15,11,1, 11.9,1,1, 10.706, 10508.895, 397.916, 52771.929 23/09/23,03:52:27,16,11,1, 11.9,1,1, 10.706, 10508.890, 397.902, 52771.885 23/09/23,03:52:27,17,11,1, 11.9,1,1, 10.706, 10508.904, 397.916, 52771.895 23/09/23,03:52:27,18,11,1, 11.9,1,1, 10.706, 10508.882, 397.914, 52771.895 23/09/23,03:52:27,19,11,1, 11.9,1,1, 10.706, 10508.862, 397.895, 52771.879 23/09/23,03:52:28,00,10,1, 11.9,1,1, 10.709, 10508.860, 397.895, 52771.879 23/09/23,03:52:28,01,10,1, 11.9,1,1, 10.709, 10508.861, 397.894, 52771.921 23/09/23,03:52:28,02,10,1, 11.9,1,1, 10.709, 10508.844, 397.878, 52771.910 23/09/23,03:52:28,03,10,1, 11.9,1,1, 10.709, 10508.863, 397.896, 52771.953 23/09/23,03:52:28,04,10,1, 11.9,1,1, 10.709, 10508.821, 397.880, 52771.987 23/09/23,03:52:28,05,10,1, 11.9,1,1, 10.709, 10508.838, 397.871, 52771.909 23/09/23,03:52:28,06,10,1, 11.9,1,1, 10.709, 10508.819, 397.863, 52771.888 23/09/23,03:52:28,07,10,1, 11.9,1,1, 10.709, 10508.830, 397.846, 52771.880 23/09/23,03:52:28,08,10,1, 11.9,1,1, 10.709, 10508.797, 397.868, 52771.919 23/09/23,03:52:28,09,10,1, 11.9,1,1, 10.709, 10508.818, 397.871, 52772.037 23/09/23,03:52:28,10,10,1, 11.9,1,1, 10.709, 10508.800, 397.848, 52771.813 23/09/23,03:52:28,11,10,1, 11.9,1,1, 10.709, 10508.781, 397.862, 52771.916 23/09/23,03:52:28,12,10,1, 11.9,1,1, 10.709, 10508.765, 397.854, 52771.862 23/09/23,03:52:28,13,10,1, 11.9,1,1, 10.709, 10508.783, 397.857, 52771.856 23/09/23,03:52:28,14,10,1, 11.9,1,1, 10.709, 10508.783, 397.836, 52771.861 23/09/23,03:52:28,15,10,1, 11.9,1,1, 10.709, 10508.756, 397.832, 52771.910 23/09/23,03:52:28,16,10,1, 11.9,1,1, 10.709, 10508.774, 397.830, 52771.908 23/09/23,03:52:28,17,10,1, 11.9,1,1, 10.709, 10508.750, 397.833, 52771.900 23/09/23,03:52:28,18,10,1, 11.9,1,1, 10.709, 10508.771, 397.811, 52771.854 23/09/23,03:52:28,19,10,1, 11.9,1,1, 10.709, 10508.749, 397.810, 52771.913 23/09/23,03:52:29,00,10,1, 11.9,1,1, 10.707, 10508.744, 397.810, 52771.913 23/09/23,03:52:29,01,10,1, 11.9,1,1, 10.707, 10508.745, 397.808, 52771.908 23/09/23,03:52:29,02,10,1, 11.9,1,1, 10.707, 10508.707, 397.825, 52771.936 23/09/23,03:52:29,03,10,1, 11.9,1,1, 10.707, 10508.709, 397.812, 52771.965 23/09/23,03:52:29,04,10,1, 11.9,1,1, 10.707, 10508.699, 397.788, 52771.886 23/09/23,03:52:29,05,10,1, 11.9,1,1, 10.707, 10508.713, 397.795, 52771.944 23/09/23,03:52:29,06,10,1, 11.9,1,1, 10.707, 10508.717, 397.807, 52771.874 23/09/23,03:52:29,07,10,1, 11.9,1,1, 10.707, 10508.689, 397.772, 52771.909 23/09/23,03:52:29,08,10,1, 11.9,1,1, 10.707, 10508.693, 397.793, 52771.919 23/09/23,03:52:29,09,10,1, 11.9,1,1, 10.707, 10508.695, 397.788, 52771.941 23/09/23,03:52:29,10,10,1, 11.9,1,1, 10.707, 10508.710, 397.785, 52771.934 23/09/23,03:52:29,11,10,1, 11.9,1,1, 10.707, 10508.695, 397.789, 52771.897 23/09/23,03:52:29,12,10,1, 11.9,1,1, 10.707, 10508.706, 397.778, 52771.951 23/09/23,03:52:29,13,10,1, 11.9,1,1, 10.707, 10508.701, 397.769, 52771.918 23/09/23,03:52:29,14,10,1, 11.9,1,1, 10.707, 10508.695, 397.785, 52771.898 23/09/23,03:52:29,15,10,1, 11.9,1,1, 10.707, 10508.696, 397.783, 52771.928 23/09/23,03:52:29,16,10,1, 11.9,1,1, 10.707, 10508.689, 397.774, 52771.918 23/09/23,03:52:29,17,10,1, 11.9,1,1, 10.707, 10508.691, 397.776, 52771.894 23/09/23,03:52:29,18,10,1, 11.9,1,1, 10.707, 10508.699, 397.761, 52771.910 23/09/23,03:52:29,19,10,1, 11.9,1,1, 10.707, 10508.680, 397.755, 52771.956 23/09/23,03:52:30,00,10,1, 11.8,1,1, 10.708, 10508.677, 397.755, 52771.956 23/09/23,03:52:30,01,10,1, 11.8,1,1, 10.708, 10508.692, 397.766, 52771.918 23/09/23,03:52:30,02,10,1, 11.8,1,1, 10.708, 10508.682, 397.757, 52771.926 23/09/23,03:52:30,03,10,1, 11.8,1,1, 10.708, 10508.700, 397.766, 52771.921 23/09/23,03:52:30,04,10,1, 11.8,1,1, 10.708, 10508.687, 397.714, 52771.936 23/09/23,03:52:30,05,10,1, 11.8,1,1, 10.708, 10508.687, 397.736, 52771.933 23/09/23,03:52:30,06,10,1, 11.8,1,1, 10.708, 10508.658, 397.763, 52771.905 23/09/23,03:52:30,07,10,1, 11.8,1,1, 10.708, 10508.677, 397.743, 52771.936 23/09/23,03:52:30,08,10,1, 11.8,1,1, 10.708, 10508.671, 397.713, 52771.913 23/09/23,03:52:30,09,10,1, 11.8,1,1, 10.708, 10508.688, 397.731, 52771.907 23/09/23,03:52:30,10,10,1, 11.8,1,1, 10.708, 10508.690, 397.730, 52771.920 23/09/23,03:52:30,11,10,1, 11.8,1,1, 10.708, 10508.707, 397.739, 52771.919 23/09/23,03:52:30,12,10,1, 11.8,1,1, 10.708, 10508.712, 397.719, 52771.920 23/09/23,03:52:30,13,10,1, 11.8,1,1, 10.708, 10508.689, 397.729, 52771.887 23/09/23,03:52:30,14,10,1, 11.8,1,1, 10.708, 10508.687, 397.722, 52771.918 23/09/23,03:52:30,15,10,1, 11.8,1,1, 10.708, 10508.699, 397.720, 52771.926 23/09/23,03:52:30,16,10,1, 11.8,1,1, 10.708, 10508.698, 397.711, 52771.904 23/09/23,03:52:30,17,10,1, 11.8,1,1, 10.708, 10508.705, 397.714, 52771.925 23/09/23,03:52:30,18,10,1, 11.8,1,1, 10.708, 10508.701, 397.729, 52771.916 23/09/23,03:52:30,19,10,1, 11.8,1,1, 10.708, 10508.726, 397.708, 52771.906 23/09/23,03:52:31,00,11,1, 11.9,1,1, 10.707, 10508.718, 397.708, 52771.906 23/09/23,03:52:31,01,11,1, 11.9,1,1, 10.707, 10508.709, 397.700, 52771.914 23/09/23,03:52:31,02,11,1, 11.9,1,1, 10.707, 10508.708, 397.697, 52771.885 23/09/23,03:52:31,03,11,1, 11.9,1,1, 10.707, 10508.706, 397.697, 52771.917 23/09/23,03:52:31,04,11,1, 11.9,1,1, 10.707, 10508.720, 397.688, 52771.918 23/09/23,03:52:31,05,11,1, 11.9,1,1, 10.707, 10508.706, 397.707, 52771.913 23/09/23,03:52:31,06,11,1, 11.9,1,1, 10.707, 10508.717, 397.686, 52771.908 23/09/23,03:52:31,07,11,1, 11.9,1,1, 10.707, 10508.697, 397.662, 52771.912 23/09/23,03:52:31,08,11,1, 11.9,1,1, 10.707, 10508.702, 397.663, 52771.904 23/09/23,03:52:31,09,11,1, 11.9,1,1, 10.707, 10508.730, 397.659, 52771.937 23/09/23,03:52:31,10,11,1, 11.9,1,1, 10.707, 10508.689, 397.677, 52771.914 23/09/23,03:52:31,11,11,1, 11.9,1,1, 10.707, 10508.713, 397.647, 52771.872 23/09/23,03:52:31,12,11,1, 11.9,1,1, 10.707, 10508.732, 397.664, 52771.905 23/09/23,03:52:31,13,11,1, 11.9,1,1, 10.707, 10508.705, 397.648, 52771.906 23/09/23,03:52:31,14,11,1, 11.9,1,1, 10.707, 10508.726, 397.638, 52771.904 23/09/23,03:52:31,15,11,1, 11.9,1,1, 10.707, 10508.691, 397.640, 52771.879 23/09/23,03:52:31,16,11,1, 11.9,1,1, 10.707, 10508.717, 397.642, 52771.920 23/09/23,03:52:31,17,11,1, 11.9,1,1, 10.707, 10508.733, 397.636, 52771.932 23/09/23,03:52:31,18,11,1, 11.9,1,1, 10.707, 10508.723, 397.635, 52771.876 23/09/23,03:52:31,19,11,1, 11.9,1,1, 10.707, 10508.694, 397.630, 52771.915 23/09/23,03:52:32,00,10,1, 11.9,1,1, 10.707, 10508.693, 397.630, 52771.915 23/09/23,03:52:32,01,10,1, 11.9,1,1, 10.707, 10508.710, 397.625, 52771.949 23/09/23,03:52:32,02,10,1, 11.9,1,1, 10.707, 10508.695, 397.623, 52771.936 23/09/23,03:52:32,03,10,1, 11.9,1,1, 10.707, 10508.707, 397.614, 52771.917 23/09/23,03:52:32,04,10,1, 11.9,1,1, 10.707, 10508.693, 397.642, 52771.909 23/09/23,03:52:32,05,10,1, 11.9,1,1, 10.707, 10508.690, 397.631, 52771.899 23/09/23,03:52:32,06,10,1, 11.9,1,1, 10.707, 10508.703, 397.610, 52771.915 23/09/23,03:52:32,07,10,1, 11.9,1,1, 10.707, 10508.687, 397.614, 52771.912 23/09/23,03:52:32,08,10,1, 11.9,1,1, 10.707, 10508.686, 397.628, 52771.906 23/09/23,03:52:32,09,10,1, 11.9,1,1, 10.707, 10508.675, 397.631, 52771.915 23/09/23,03:52:32,10,10,1, 11.9,1,1, 10.707, 10508.681, 397.632, 52771.917 23/09/23,03:52:32,11,10,1, 11.9,1,1, 10.707, 10508.661, 397.620, 52771.891 23/09/23,03:52:32,12,10,1, 11.9,1,1, 10.707, 10508.674, 397.621, 52771.931 23/09/23,03:52:32,13,10,1, 11.9,1,1, 10.707, 10508.668, 397.622, 52771.916 23/09/23,03:52:32,14,10,1, 11.9,1,1, 10.707, 10508.644, 397.637, 52771.921 23/09/23,03:52:32,15,10,1, 11.9,1,1, 10.707, 10508.670, 397.633, 52771.913 23/09/23,03:52:32,16,10,1, 11.9,1,1, 10.707, 10508.635, 397.631, 52771.937 23/09/23,03:52:32,17,10,1, 11.9,1,1, 10.707, 10508.649, 397.627, 52771.896 23/09/23,03:52:32,18,10,1, 11.9,1,1, 10.707, 10508.645, 397.651, 52771.927 23/09/23,03:52:32,19,10,1, 11.9,1,1, 10.707, 10508.643, 397.649, 52771.896 23/09/23,03:52:33,00,10,1, 11.8,1,1, 10.706, 10508.635, 397.649, 52771.896 23/09/23,03:52:33,01,10,1, 11.8,1,1, 10.706, 10508.591, 397.645, 52771.906 23/09/23,03:52:33,02,10,1, 11.8,1,1, 10.706, 10508.619, 397.625, 52771.891 23/09/23,03:52:33,03,10,1, 11.8,1,1, 10.706, 10508.598, 397.639, 52771.897 23/09/23,03:52:33,04,10,1, 11.8,1,1, 10.706, 10508.592, 397.651, 52771.944 23/09/23,03:52:33,05,10,1, 11.8,1,1, 10.706, 10508.595, 397.643, 52771.922 23/09/23,03:52:33,06,10,1, 11.8,1,1, 10.706, 10508.571, 397.662, 52771.886 23/09/23,03:52:33,07,10,1, 11.8,1,1, 10.706, 10508.562, 397.627, 52771.890 23/09/23,03:52:33,08,10,1, 11.8,1,1, 10.706, 10508.587, 397.649, 52771.897 23/09/23,03:52:33,09,10,1, 11.8,1,1, 10.706, 10508.545, 397.617, 52771.901 23/09/23,03:52:33,10,10,1, 11.8,1,1, 10.706, 10508.531, 397.648, 52771.893 23/09/23,03:52:33,11,10,1, 11.8,1,1, 10.706, 10508.544, 397.654, 52771.872 23/09/23,03:52:33,12,10,1, 11.8,1,1, 10.706, 10508.544, 397.646, 52771.946 23/09/23,03:52:33,13,10,1, 11.8,1,1, 10.706, 10508.535, 397.642, 52771.890 23/09/23,03:52:33,14,10,1, 11.8,1,1, 10.706, 10508.523, 397.642, 52771.925 23/09/23,03:52:33,15,10,1, 11.8,1,1, 10.706, 10508.520, 397.634, 52771.906 23/09/23,03:52:33,16,10,1, 11.8,1,1, 10.706, 10508.495, 397.646, 52771.897 23/09/23,03:52:33,17,10,1, 11.8,1,1, 10.706, 10508.505, 397.609, 52771.912 23/09/23,03:52:33,18,10,1, 11.8,1,1, 10.706, 10508.515, 397.629, 52771.864 23/09/23,03:52:33,19,10,1, 11.8,1,1, 10.706, 10508.474, 397.639, 52771.898 23/09/23,03:52:34,00,09,1, 11.9,1,1, 10.708, 10508.468, 397.639, 52771.898 23/09/23,03:52:34,01,09,1, 11.9,1,1, 10.708, 10508.477, 397.627, 52771.929 23/09/23,03:52:34,02,09,1, 11.9,1,1, 10.708, 10508.432, 397.650, 52771.979 23/09/23,03:52:34,03,09,1, 11.9,1,1, 10.708, 10508.435, 397.642, 52771.936 23/09/23,03:52:34,04,09,1, 11.9,1,1, 10.708, 10508.442, 397.639, 52771.946 23/09/23,03:52:34,05,09,1, 11.9,1,1, 10.708, 10508.437, 397.617, 52771.944 23/09/23,03:52:34,06,09,1, 11.9,1,1, 10.708, 10508.436, 397.651, 52771.951 23/09/23,03:52:34,07,09,1, 11.9,1,1, 10.708, 10508.409, 397.648, 52771.956 23/09/23,03:52:34,08,09,1, 11.9,1,1, 10.708, 10508.436, 397.613, 52771.924 23/09/23,03:52:34,09,09,1, 11.9,1,1, 10.708, 10508.434, 397.645, 52771.953 23/09/23,03:52:34,10,09,1, 11.9,1,1, 10.708, 10508.421, 397.611, 52771.935 23/09/23,03:52:34,11,09,1, 11.9,1,1, 10.708, 10508.395, 397.609, 52771.888 23/09/23,03:52:34,12,09,1, 11.9,1,1, 10.708, 10508.395, 397.609, 52771.911 23/09/23,03:52:34,13,09,1, 11.9,1,1, 10.708, 10508.401, 397.601, 52771.907 23/09/23,03:52:34,14,09,1, 11.9,1,1, 10.708, 10508.398, 397.628, 52771.923 23/09/23,03:52:34,15,09,1, 11.9,1,1, 10.708, 10508.376, 397.601, 52771.910 23/09/23,03:52:34,16,09,1, 11.9,1,1, 10.708, 10508.351, 397.600, 52771.881 23/09/23,03:52:34,17,09,1, 11.9,1,1, 10.708, 10508.366, 397.598, 52771.900 23/09/23,03:52:34,18,09,1, 11.9,1,1, 10.708, 10508.361, 397.600, 52771.920 23/09/23,03:52:34,19,09,1, 11.9,1,1, 10.708, 10508.349, 397.595, 52771.907 23/09/23,03:52:35,00,09,1, 11.9,1,1, 10.709, 10508.343, 397.595, 52771.907 23/09/23,03:52:35,01,09,1, 11.9,1,1, 10.709, 10508.335, 397.585, 52771.934 23/09/23,03:52:35,02,09,1, 11.9,1,1, 10.709, 10508.355, 397.600, 52771.901 23/09/23,03:52:35,03,09,1, 11.9,1,1, 10.709, 10508.329, 397.573, 52771.881 23/09/23,03:52:35,04,09,1, 11.9,1,1, 10.709, 10508.328, 397.553, 52771.896 23/09/23,03:52:35,05,09,1, 11.9,1,1, 10.709, 10508.334, 397.558, 52771.903 23/09/23,03:52:35,06,09,1, 11.9,1,1, 10.709, 10508.326, 397.559, 52771.900 23/09/23,03:52:35,07,09,1, 11.9,1,1, 10.709, 10508.334, 397.506, 52771.881 23/09/23,03:52:35,08,09,1, 11.9,1,1, 10.709, 10508.322, 397.521, 52771.915 23/09/23,03:52:35,09,09,1, 11.9,1,1, 10.709, 10508.321, 397.502, 52771.939 23/09/23,03:52:35,10,09,1, 11.9,1,1, 10.709, 10508.321, 397.509, 52771.923 23/09/23,03:52:35,11,09,1, 11.9,1,1, 10.709, 10508.306, 397.490, 52771.891 23/09/23,03:52:35,12,09,1, 11.9,1,1, 10.709, 10508.301, 397.490, 52771.889 23/09/23,03:52:35,13,09,1, 11.9,1,1, 10.709, 10508.293, 397.474, 52771.904 23/09/23,03:52:35,14,09,1, 11.9,1,1, 10.709, 10508.299, 397.476, 52771.874 23/09/23,03:52:35,15,09,1, 11.9,1,1, 10.709, 10508.289, 397.443, 52771.866 23/09/23,03:52:35,16,09,1, 11.9,1,1, 10.709, 10508.302, 397.452, 52771.895 23/09/23,03:52:35,17,09,1, 11.9,1,1, 10.709, 10508.287, 397.451, 52771.894 23/09/23,03:52:35,18,09,1, 11.9,1,1, 10.709, 10508.276, 397.442, 52771.953 23/09/23,03:52:35,19,09,1, 11.9,1,1, 10.709, 10508.263, 397.440, 52771.907 23/09/23,03:52:36,00,10,1, 11.9,1,1, 10.708, 10508.260, 397.440, 52771.907 23/09/23,03:52:36,01,10,1, 11.9,1,1, 10.708, 10508.310, 397.394, 52771.859 23/09/23,03:52:36,02,10,1, 11.9,1,1, 10.708, 10508.286, 397.381, 52771.861 23/09/23,03:52:36,03,10,1, 11.9,1,1, 10.708, 10508.275, 397.395, 52771.871 23/09/23,03:52:36,04,10,1, 11.9,1,1, 10.708, 10508.291, 397.414, 52771.893 23/09/23,03:52:36,05,10,1, 11.9,1,1, 10.708, 10508.260, 397.403, 52771.872 23/09/23,03:52:36,06,10,1, 11.9,1,1, 10.708, 10508.276, 397.391, 52771.869 23/09/23,03:52:36,07,10,1, 11.9,1,1, 10.708, 10508.301, 397.372, 52771.854 23/09/23,03:52:36,08,10,1, 11.9,1,1, 10.708, 10508.264, 397.345, 52771.858 23/09/23,03:52:36,09,10,1, 11.9,1,1, 10.708, 10508.267, 397.343, 52771.825 23/09/23,03:52:36,10,10,1, 11.9,1,1, 10.708, 10508.269, 397.321, 52771.810 23/09/23,03:52:36,11,10,1, 11.9,1,1, 10.708, 10508.258, 397.309, 52771.860 23/09/23,03:52:36,12,10,1, 11.9,1,1, 10.708, 10508.259, 397.310, 52771.879 23/09/23,03:52:36,13,10,1, 11.9,1,1, 10.708, 10508.277, 397.277, 52771.878 23/09/23,03:52:36,14,10,1, 11.9,1,1, 10.708, 10508.262, 397.263, 52771.849 23/09/23,03:52:36,15,10,1, 11.9,1,1, 10.708, 10508.260, 397.263, 52771.843 23/09/23,03:52:36,16,10,1, 11.9,1,1, 10.708, 10508.252, 397.259, 52771.861 23/09/23,03:52:36,17,10,1, 11.9,1,1, 10.708, 10508.238, 397.240, 52771.896 23/09/23,03:52:36,18,10,1, 11.9,1,1, 10.708, 10508.276, 397.236, 52771.869 23/09/23,03:52:36,19,10,1, 11.9,1,1, 10.708, 10508.254, 397.213, 52771.842 23/09/23,03:52:37,00,10,1, 11.9,1,1, 10.705, 10508.251, 397.213, 52771.842 23/09/23,03:52:37,01,10,1, 11.9,1,1, 10.705, 10508.274, 397.204, 52771.882 23/09/23,03:52:37,02,10,1, 11.9,1,1, 10.705, 10508.244, 397.177, 52771.848 23/09/23,03:52:37,03,10,1, 11.9,1,1, 10.705, 10508.227, 397.167, 52771.868 23/09/23,03:52:37,04,10,1, 11.9,1,1, 10.705, 10508.230, 397.156, 52771.849 23/09/23,03:52:37,05,10,1, 11.9,1,1, 10.705, 10508.226, 397.121, 52771.835 23/09/23,03:52:37,06,10,1, 11.9,1,1, 10.705, 10508.214, 397.123, 52771.795 23/09/23,03:52:37,07,10,1, 11.9,1,1, 10.705, 10508.219, 397.114, 52771.826 23/09/23,03:52:37,08,10,1, 11.9,1,1, 10.705, 10508.220, 397.096, 52771.830 23/09/23,03:52:37,09,10,1, 11.9,1,1, 10.705, 10508.193, 397.061, 52771.802 23/09/23,03:52:37,10,10,1, 11.9,1,1, 10.705, 10508.198, 397.089, 52771.772 23/09/23,03:52:37,11,10,1, 11.9,1,1, 10.705, 10508.189, 397.050, 52771.782 23/09/23,03:52:37,12,10,1, 11.9,1,1, 10.705, 10508.166, 396.998, 52771.752 23/09/23,03:52:37,13,10,1, 11.9,1,1, 10.705, 10508.181, 397.007, 52771.764 23/09/23,03:52:37,14,10,1, 11.9,1,1, 10.705, 10508.176, 396.993, 52771.827 23/09/23,03:52:37,15,10,1, 11.9,1,1, 10.705, 10508.164, 396.971, 52771.798 23/09/23,03:52:37,16,10,1, 11.9,1,1, 10.705, 10508.152, 396.948, 52771.755 23/09/23,03:52:37,17,10,1, 11.9,1,1, 10.705, 10508.132, 396.934, 52771.748 23/09/23,03:52:37,18,10,1, 11.9,1,1, 10.705, 10508.158, 396.913, 52771.774 23/09/23,03:52:37,19,10,1, 11.9,1,1, 10.705, 10508.158, 396.890, 52771.766 23/09/23,03:52:38,00,09,1, 11.8,1,1, 10.707, 10508.151, 396.890, 52771.766 23/09/23,03:52:38,01,09,1, 11.8,1,1, 10.707, 10508.126, 396.848, 52771.746 23/09/23,03:52:38,02,09,1, 11.8,1,1, 10.707, 10508.135, 396.850, 52771.754 23/09/23,03:52:38,03,09,1, 11.8,1,1, 10.707, 10508.152, 396.821, 52771.754 23/09/23,03:52:38,04,09,1, 11.8,1,1, 10.707, 10508.121, 396.790, 52771.731 23/09/23,03:52:38,05,09,1, 11.8,1,1, 10.707, 10508.102, 396.779, 52771.765 23/09/23,03:52:38,06,09,1, 11.8,1,1, 10.707, 10508.110, 396.785, 52771.731 23/09/23,03:52:38,07,09,1, 11.8,1,1, 10.707, 10508.109, 396.727, 52771.771 23/09/23,03:52:38,08,09,1, 11.8,1,1, 10.707, 10508.090, 396.742, 52771.726 23/09/23,03:52:38,09,09,1, 11.8,1,1, 10.707, 10508.104, 396.716, 52771.770 23/09/23,03:52:38,10,09,1, 11.8,1,1, 10.707, 10508.083, 396.723, 52771.726 23/09/23,03:52:38,11,09,1, 11.8,1,1, 10.707, 10508.063, 396.681, 52771.704 23/09/23,03:52:38,12,09,1, 11.8,1,1, 10.707, 10508.045, 396.655, 52771.713 23/09/23,03:52:38,13,09,1, 11.8,1,1, 10.707, 10508.049, 396.662, 52771.714 23/09/23,03:52:38,14,09,1, 11.8,1,1, 10.707, 10508.047, 396.625, 52771.723 23/09/23,03:52:38,15,09,1, 11.8,1,1, 10.707, 10508.050, 396.614, 52771.737 23/09/23,03:52:38,16,09,1, 11.8,1,1, 10.707, 10508.073, 396.610, 52771.695 23/09/23,03:52:38,17,09,1, 11.8,1,1, 10.707, 10508.074, 396.590, 52771.702 23/09/23,03:52:38,18,09,1, 11.8,1,1, 10.707, 10508.066, 396.550, 52771.712 23/09/23,03:52:38,19,09,1, 11.8,1,1, 10.707, 10508.046, 396.568, 52771.712 23/09/23,03:52:39,00,10,1, 11.9,1,1, 10.705, 10508.043, 396.568, 52771.712 23/09/23,03:52:39,01,10,1, 11.9,1,1, 10.705, 10508.025, 396.510, 52771.694 23/09/23,03:52:39,02,10,1, 11.9,1,1, 10.705, 10507.988, 396.489, 52771.663 23/09/23,03:52:39,03,10,1, 11.9,1,1, 10.705, 10508.000, 396.493, 52771.706 23/09/23,03:52:39,04,10,1, 11.9,1,1, 10.705, 10508.013, 396.461, 52771.625 23/09/23,03:52:39,05,10,1, 11.9,1,1, 10.705, 10508.033, 396.453, 52771.696 23/09/23,03:52:39,06,10,1, 11.9,1,1, 10.705, 10508.015, 396.400, 52771.646 23/09/23,03:52:39,07,10,1, 11.9,1,1, 10.705, 10507.998, 396.403, 52771.701 23/09/23,03:52:39,08,10,1, 11.9,1,1, 10.705, 10507.989, 396.380, 52771.645 23/09/23,03:52:39,09,10,1, 11.9,1,1, 10.705, 10508.018, 396.331, 52771.654 23/09/23,03:52:39,10,10,1, 11.9,1,1, 10.705, 10507.993, 396.322, 52771.649 23/09/23,03:52:39,11,10,1, 11.9,1,1, 10.705, 10507.995, 396.326, 52771.632 23/09/23,03:52:39,12,10,1, 11.9,1,1, 10.705, 10507.995, 396.292, 52771.632 23/09/23,03:52:39,13,10,1, 11.9,1,1, 10.705, 10507.997, 396.283, 52771.643 23/09/23,03:52:39,14,10,1, 11.9,1,1, 10.705, 10508.024, 396.272, 52771.607 23/09/23,03:52:39,15,10,1, 11.9,1,1, 10.705, 10508.007, 396.253, 52771.649 23/09/23,03:52:39,16,10,1, 11.9,1,1, 10.705, 10508.007, 396.220, 52771.630 23/09/23,03:52:39,17,10,1, 11.9,1,1, 10.705, 10508.006, 396.212, 52771.593 23/09/23,03:52:39,18,10,1, 11.9,1,1, 10.705, 10507.995, 396.186, 52771.613 23/09/23,03:52:39,19,10,1, 11.9,1,1, 10.705, 10508.012, 396.174, 52771.622 23/09/23,03:52:40,00,10,1, 11.9,1,1, 10.709, 10508.009, 396.174, 52771.622 23/09/23,03:52:40,01,10,1, 11.9,1,1, 10.709, 10507.984, 396.148, 52771.558 23/09/23,03:52:40,02,10,1, 11.9,1,1, 10.709, 10508.006, 396.148, 52771.636 23/09/23,03:52:40,03,10,1, 11.9,1,1, 10.709, 10508.013, 396.123, 52771.599 23/09/23,03:52:40,04,10,1, 11.9,1,1, 10.709, 10508.023, 396.097, 52771.576 23/09/23,03:52:40,05,10,1, 11.9,1,1, 10.709, 10507.988, 396.094, 52771.587 23/09/23,03:52:40,06,10,1, 11.9,1,1, 10.709, 10507.998, 396.036, 52771.610 23/09/23,03:52:40,07,10,1, 11.9,1,1, 10.709, 10508.019, 396.052, 52771.588 23/09/23,03:52:40,08,10,1, 11.9,1,1, 10.709, 10508.005, 396.051, 52771.585 23/09/23,03:52:40,09,10,1, 11.9,1,1, 10.709, 10508.026, 396.017, 52771.600 23/09/23,03:52:40,10,10,1, 11.9,1,1, 10.709, 10508.020, 395.998, 52771.591 23/09/23,03:52:40,11,10,1, 11.9,1,1, 10.709, 10508.025, 395.991, 52771.563 23/09/23,03:52:40,12,10,1, 11.9,1,1, 10.709, 10508.021, 395.973, 52771.510 23/09/23,03:52:40,13,10,1, 11.9,1,1, 10.709, 10508.012, 395.977, 52771.575 23/09/23,03:52:40,14,10,1, 11.9,1,1, 10.709, 10508.003, 395.938, 52771.551 23/09/23,03:52:40,15,10,1, 11.9,1,1, 10.709, 10508.028, 395.911, 52771.514 23/09/23,03:52:40,16,10,1, 11.9,1,1, 10.709, 10508.036, 395.912, 52771.544 23/09/23,03:52:40,17,10,1, 11.9,1,1, 10.709, 10508.013, 395.891, 52771.527 23/09/23,03:52:40,18,10,1, 11.9,1,1, 10.709, 10508.035, 395.912, 52771.520 23/09/23,03:52:40,19,10,1, 11.9,1,1, 10.709, 10508.015, 395.884, 52771.526 23/09/23,03:52:41,00,09,1, 11.8,1,1, 10.706, 10508.009, 395.884, 52771.526 23/09/23,03:52:41,01,09,1, 11.8,1,1, 10.706, 10508.032, 395.863, 52771.530 23/09/23,03:52:41,02,09,1, 11.8,1,1, 10.706, 10508.045, 395.840, 52771.508 23/09/23,03:52:41,03,09,1, 11.8,1,1, 10.706, 10508.039, 395.828, 52771.528 23/09/23,03:52:41,04,09,1, 11.8,1,1, 10.706, 10508.063, 395.809, 52771.531 23/09/23,03:52:41,05,09,1, 11.8,1,1, 10.706, 10508.053, 395.814, 52771.461 23/09/23,03:52:41,06,09,1, 11.8,1,1, 10.706, 10508.075, 395.806, 52771.499 23/09/23,03:52:41,07,09,1, 11.8,1,1, 10.706, 10508.053, 395.791, 52771.498 23/09/23,03:52:41,08,09,1, 11.8,1,1, 10.706, 10508.082, 395.770, 52771.505 23/09/23,03:52:41,09,09,1, 11.8,1,1, 10.706, 10508.058, 395.738, 52771.455 23/09/23,03:52:41,10,09,1, 11.8,1,1, 10.706, 10508.059, 395.739, 52771.512 23/09/23,03:52:41,11,09,1, 11.8,1,1, 10.706, 10508.087, 395.707, 52771.495 23/09/23,03:52:41,12,09,1, 11.8,1,1, 10.706, 10508.091, 395.710, 52771.483 23/09/23,03:52:41,13,09,1, 11.8,1,1, 10.706, 10508.084, 395.693, 52771.502 23/09/23,03:52:41,14,09,1, 11.8,1,1, 10.706, 10508.107, 395.693, 52771.611 23/09/23,03:52:41,15,09,1, 11.8,1,1, 10.706, 10508.139, 395.674, 52771.453 23/09/23,03:52:41,16,09,1, 11.8,1,1, 10.706, 10508.099, 395.653, 52771.443 23/09/23,03:52:41,17,09,1, 11.8,1,1, 10.706, 10508.119, 395.642, 52771.441 23/09/23,03:52:41,18,09,1, 11.8,1,1, 10.706, 10508.090, 395.645, 52771.480 23/09/23,03:52:41,19,09,1, 11.8,1,1, 10.706, 10508.081, 395.608, 52771.464 23/09/23,03:52:42,00,10,1, 11.9,1,1, 10.704, 10508.076, 395.608, 52771.464 23/09/23,03:52:42,01,10,1, 11.9,1,1, 10.704, 10508.132, 395.618, 52771.509 23/09/23,03:52:42,02,10,1, 11.9,1,1, 10.704, 10508.101, 395.588, 52771.482 23/09/23,03:52:42,03,10,1, 11.9,1,1, 10.704, 10508.132, 395.594, 52771.491 23/09/23,03:52:42,04,10,1, 11.9,1,1, 10.704, 10508.121, 395.553, 52771.451 23/09/23,03:52:42,05,10,1, 11.9,1,1, 10.704, 10508.106, 395.545, 52771.470 23/09/23,03:52:42,06,10,1, 11.9,1,1, 10.704, 10508.103, 395.529, 52771.469 23/09/23,03:52:42,07,10,1, 11.9,1,1, 10.704, 10508.124, 395.518, 52771.469 23/09/23,03:52:42,08,10,1, 11.9,1,1, 10.704, 10508.140, 395.523, 52771.444 23/09/23,03:52:42,09,10,1, 11.9,1,1, 10.704, 10508.115, 395.514, 52771.449 23/09/23,03:52:42,10,10,1, 11.9,1,1, 10.704, 10508.133, 395.501, 52771.474 23/09/23,03:52:42,11,10,1, 11.9,1,1, 10.704, 10508.132, 395.489, 52771.470 23/09/23,03:52:42,12,10,1, 11.9,1,1, 10.704, 10508.150, 395.511, 52771.499 23/09/23,03:52:42,13,10,1, 11.9,1,1, 10.704, 10508.111, 395.456, 52771.412 23/09/23,03:52:42,14,10,1, 11.9,1,1, 10.704, 10508.130, 395.454, 52771.449 23/09/23,03:52:42,15,10,1, 11.9,1,1, 10.704, 10508.138, 395.449, 52771.469 23/09/23,03:52:42,16,10,1, 11.9,1,1, 10.704, 10508.171, 395.445, 52771.461 23/09/23,03:52:42,17,10,1, 11.9,1,1, 10.704, 10508.147, 395.440, 52771.472 23/09/23,03:52:42,18,10,1, 11.9,1,1, 10.704, 10508.165, 395.428, 52771.449 23/09/23,03:52:42,19,10,1, 11.9,1,1, 10.704, 10508.158, 395.410, 52771.455 23/09/23,03:52:43,00,10,1, 11.9,1,1, 10.708, 10508.151, 395.410, 52771.455 23/09/23,03:52:43,01,10,1, 11.9,1,1, 10.708, 10508.132, 395.402, 52771.449 23/09/23,03:52:43,02,10,1, 11.9,1,1, 10.708, 10508.138, 395.411, 52771.444 23/09/23,03:52:43,03,10,1, 11.9,1,1, 10.708, 10508.160, 395.391, 52771.368 23/09/23,03:52:43,04,10,1, 11.9,1,1, 10.708, 10508.180, 395.367, 52771.436 23/09/23,03:52:43,05,10,1, 11.9,1,1, 10.708, 10508.159, 395.368, 52771.414 23/09/23,03:52:43,06,10,1, 11.9,1,1, 10.708, 10508.149, 395.353, 52771.459 23/09/23,03:52:43,07,10,1, 11.9,1,1, 10.708, 10508.160, 395.380, 52771.509 23/09/23,03:52:43,08,10,1, 11.9,1,1, 10.708, 10508.172, 395.338, 52771.441 23/09/23,03:52:43,09,10,1, 11.9,1,1, 10.708, 10508.138, 395.344, 52771.440 23/09/23,03:52:43,10,10,1, 11.9,1,1, 10.708, 10508.131, 395.323, 52771.445 23/09/23,03:52:43,11,10,1, 11.9,1,1, 10.708, 10508.149, 395.304, 52771.437 23/09/23,03:52:43,12,10,1, 11.9,1,1, 10.708, 10508.146, 395.315, 52771.431 23/09/23,03:52:43,13,10,1, 11.9,1,1, 10.708, 10508.173, 395.335, 52771.458 23/09/23,03:52:43,14,10,1, 11.9,1,1, 10.708, 10508.141, 395.302, 52771.455 23/09/23,03:52:43,15,10,1, 11.9,1,1, 10.708, 10508.171, 395.298, 52771.391 23/09/23,03:52:43,16,10,1, 11.9,1,1, 10.708, 10508.148, 395.288, 52771.436 23/09/23,03:52:43,17,10,1, 11.9,1,1, 10.708, 10508.153, 395.268, 52771.398 23/09/23,03:52:43,18,10,1, 11.9,1,1, 10.708, 10508.174, 395.277, 52771.448 23/09/23,03:52:43,19,10,1, 11.9,1,1, 10.708, 10508.152, 395.289, 52771.439 23/09/23,03:52:44,00,09,1, 11.9,1,1, 10.709, 10508.151, 395.289, 52771.439 23/09/23,03:52:44,01,09,1, 11.9,1,1, 10.709, 10508.154, 395.251, 52771.442 23/09/23,03:52:44,02,09,1, 11.9,1,1, 10.709, 10508.169, 395.244, 52771.408 23/09/23,03:52:44,03,09,1, 11.9,1,1, 10.709, 10508.187, 395.275, 52771.459 23/09/23,03:52:44,04,09,1, 11.9,1,1, 10.709, 10508.177, 395.246, 52771.472 23/09/23,03:52:44,05,09,1, 11.9,1,1, 10.709, 10508.163, 395.240, 52771.429 23/09/23,03:52:44,06,09,1, 11.9,1,1, 10.709, 10508.146, 395.227, 52771.380 23/09/23,03:52:44,07,09,1, 11.9,1,1, 10.709, 10508.136, 395.225, 52771.406 23/09/23,03:52:44,08,09,1, 11.9,1,1, 10.709, 10508.125, 395.203, 52771.411 23/09/23,03:52:44,09,09,1, 11.9,1,1, 10.709, 10508.145, 395.195, 52771.393 23/09/23,03:52:44,10,09,1, 11.9,1,1, 10.709, 10508.152, 395.211, 52771.407 23/09/23,03:52:44,11,09,1, 11.9,1,1, 10.709, 10508.148, 395.191, 52771.412 23/09/23,03:52:44,12,09,1, 11.9,1,1, 10.709, 10508.145, 395.183, 52771.383 23/09/23,03:52:44,13,09,1, 11.9,1,1, 10.709, 10508.150, 395.184, 52771.371 23/09/23,03:52:44,14,09,1, 11.9,1,1, 10.709, 10508.149, 395.170, 52771.382 23/09/23,03:52:44,15,09,1, 11.9,1,1, 10.709, 10508.142, 395.163, 52771.399 23/09/23,03:52:44,16,09,1, 11.9,1,1, 10.709, 10508.144, 395.157, 52771.409 23/09/23,03:52:44,17,09,1, 11.9,1,1, 10.709, 10508.139, 395.159, 52771.388 23/09/23,03:52:44,18,09,1, 11.9,1,1, 10.709, 10508.153, 395.179, 52771.459 23/09/23,03:52:44,19,09,1, 11.9,1,1, 10.709, 10508.137, 395.152, 52771.415 23/09/23,03:52:45,00,09,1, 11.8,1,1, 10.705, 10508.134, 395.152, 52771.415 23/09/23,03:52:45,01,09,1, 11.8,1,1, 10.705, 10508.162, 395.127, 52771.403 23/09/23,03:52:45,02,09,1, 11.8,1,1, 10.705, 10508.151, 395.148, 52771.441 23/09/23,03:52:45,03,09,1, 11.8,1,1, 10.705, 10508.130, 395.106, 52771.427 23/09/23,03:52:45,04,09,1, 11.8,1,1, 10.705, 10508.157, 395.109, 52771.421 23/09/23,03:52:45,05,09,1, 11.8,1,1, 10.705, 10508.167, 395.136, 52771.412 23/09/23,03:52:45,06,09,1, 11.8,1,1, 10.705, 10508.141, 395.118, 52771.431 23/09/23,03:52:45,07,09,1, 11.8,1,1, 10.705, 10508.162, 395.106, 52771.429 23/09/23,03:52:45,08,09,1, 11.8,1,1, 10.705, 10508.142, 395.095, 52771.392 23/09/23,03:52:45,09,09,1, 11.8,1,1, 10.705, 10508.140, 395.110, 52771.412 23/09/23,03:52:45,10,09,1, 11.8,1,1, 10.705, 10508.142, 395.083, 52771.379 23/09/23,03:52:45,11,09,1, 11.8,1,1, 10.705, 10508.123, 395.090, 52771.411 23/09/23,03:52:45,12,09,1, 11.8,1,1, 10.705, 10508.130, 395.108, 52771.385 23/09/23,03:52:45,13,09,1, 11.8,1,1, 10.705, 10508.098, 395.094, 52771.364 23/09/23,03:52:45,14,09,1, 11.8,1,1, 10.705, 10508.086, 395.085, 52771.406 23/09/23,03:52:45,15,09,1, 11.8,1,1, 10.705, 10508.106, 395.079, 52771.359 23/09/23,03:52:45,16,09,1, 11.8,1,1, 10.705, 10508.125, 395.087, 52771.395 23/09/23,03:52:45,17,09,1, 11.8,1,1, 10.705, 10508.116, 395.099, 52771.419 23/09/23,03:52:45,18,09,1, 11.8,1,1, 10.705, 10508.110, 395.087, 52771.412 23/09/23,03:52:45,19,09,1, 11.8,1,1, 10.705, 10508.125, 395.052, 52771.387 23/09/23,03:52:46,00,10,1, 11.9,1,1, 10.706, 10508.118, 395.052, 52771.387 23/09/23,03:52:46,01,10,1, 11.9,1,1, 10.706, 10508.067, 395.088, 52771.414 23/09/23,03:52:46,02,10,1, 11.9,1,1, 10.706, 10508.077, 395.059, 52771.402 23/09/23,03:52:46,03,10,1, 11.9,1,1, 10.706, 10508.092, 395.072, 52771.387 23/09/23,03:52:46,04,10,1, 11.9,1,1, 10.706, 10508.087, 395.068, 52771.400 23/09/23,03:52:46,05,10,1, 11.9,1,1, 10.706, 10508.109, 395.052, 52771.394 23/09/23,03:52:46,06,10,1, 11.9,1,1, 10.706, 10508.089, 395.076, 52771.387 23/09/23,03:52:46,07,10,1, 11.9,1,1, 10.706, 10508.091, 395.060, 52771.380 23/09/23,03:52:46,08,10,1, 11.9,1,1, 10.706, 10508.098, 395.057, 52771.352 23/09/23,03:52:46,09,10,1, 11.9,1,1, 10.706, 10508.066, 395.049, 52771.343 23/09/23,03:52:46,10,10,1, 11.9,1,1, 10.706, 10508.082, 395.066, 52771.406 23/09/23,03:52:46,11,10,1, 11.9,1,1, 10.706, 10508.091, 395.074, 52771.392 23/09/23,03:52:46,12,10,1, 11.9,1,1, 10.706, 10508.080, 395.051, 52771.383 23/09/23,03:52:46,13,10,1, 11.9,1,1, 10.706, 10508.081, 395.065, 52771.409 23/09/23,03:52:46,14,10,1, 11.9,1,1, 10.706, 10508.085, 395.063, 52771.416 23/09/23,03:52:46,15,10,1, 11.9,1,1, 10.706, 10508.074, 395.066, 52771.361 23/09/23,03:52:46,16,10,1, 11.9,1,1, 10.706, 10508.064, 395.054, 52771.381 23/09/23,03:52:46,17,10,1, 11.9,1,1, 10.706, 10508.044, 395.064, 52771.385 23/09/23,03:52:46,18,10,1, 11.9,1,1, 10.706, 10508.042, 395.049, 52771.364 23/09/23,03:52:46,19,10,1, 11.9,1,1, 10.706, 10508.067, 395.069, 52771.369 23/09/23,03:52:47,00,10,1, 11.8,1,1, 10.707, 10508.059, 395.069, 52771.369 23/09/23,03:52:47,01,10,1, 11.8,1,1, 10.707, 10508.053, 395.020, 52771.410 23/09/23,03:52:47,02,10,1, 11.8,1,1, 10.707, 10508.057, 395.081, 52771.448 23/09/23,03:52:47,03,10,1, 11.8,1,1, 10.707, 10508.026, 395.059, 52771.396 23/09/23,03:52:47,04,10,1, 11.8,1,1, 10.707, 10508.054, 395.043, 52771.377 23/09/23,03:52:47,05,10,1, 11.8,1,1, 10.707, 10508.045, 395.066, 52771.386 23/09/23,03:52:47,06,10,1, 11.8,1,1, 10.707, 10508.018, 395.061, 52771.398 23/09/23,03:52:47,07,10,1, 11.8,1,1, 10.707, 10508.036, 395.073, 52771.420 23/09/23,03:52:47,08,10,1, 11.8,1,1, 10.707, 10508.047, 395.048, 52771.336 23/09/23,03:52:47,09,10,1, 11.8,1,1, 10.707, 10508.017, 395.075, 52771.399 23/09/23,03:52:47,10,10,1, 11.8,1,1, 10.707, 10508.034, 395.080, 52771.382 23/09/23,03:52:47,11,10,1, 11.8,1,1, 10.707, 10508.040, 395.085, 52771.407 23/09/23,03:52:47,12,10,1, 11.8,1,1, 10.707, 10508.050, 395.066, 52771.414 23/09/23,03:52:47,13,10,1, 11.8,1,1, 10.707, 10508.028, 395.074, 52771.307 23/09/23,03:52:47,14,10,1, 11.8,1,1, 10.707, 10508.067, 395.090, 52771.343 23/09/23,03:52:47,15,10,1, 11.8,1,1, 10.707, 10508.017, 395.081, 52771.371 23/09/23,03:52:47,16,10,1, 11.8,1,1, 10.707, 10508.030, 395.064, 52771.362 23/09/23,03:52:47,17,10,1, 11.8,1,1, 10.707, 10508.035, 395.066, 52771.362 23/09/23,03:52:47,18,10,1, 11.8,1,1, 10.707, 10508.033, 395.065, 52771.402 23/09/23,03:52:47,19,10,1, 11.8,1,1, 10.707, 10508.040, 395.057, 52771.390 23/09/23,03:52:48,00,10,1, 11.9,1,1, 10.706, 10508.034, 395.057, 52771.390 23/09/23,03:52:48,01,10,1, 11.9,1,1, 10.706, 10508.037, 395.067, 52771.421 23/09/23,03:52:48,02,10,1, 11.9,1,1, 10.706, 10508.037, 395.034, 52771.382 23/09/23,03:52:48,03,10,1, 11.9,1,1, 10.706, 10508.019, 395.064, 52771.382 23/09/23,03:52:48,04,10,1, 11.9,1,1, 10.706, 10508.034, 395.061, 52771.390 23/09/23,03:52:48,05,10,1, 11.9,1,1, 10.706, 10508.053, 395.053, 52771.359 23/09/23,03:52:48,06,10,1, 11.9,1,1, 10.706, 10508.025, 395.051, 52771.377 23/09/23,03:52:48,07,10,1, 11.9,1,1, 10.706, 10508.034, 395.039, 52771.377 23/09/23,03:52:48,08,10,1, 11.9,1,1, 10.706, 10508.027, 395.037, 52771.250 23/09/23,03:52:48,09,10,1, 11.9,1,1, 10.706, 10508.049, 395.029, 52771.317 23/09/23,03:52:48,10,10,1, 11.9,1,1, 10.706, 10508.032, 395.059, 52771.359 23/09/23,03:52:48,11,10,1, 11.9,1,1, 10.706, 10508.027, 395.042, 52771.355 23/09/23,03:52:48,12,10,1, 11.9,1,1, 10.706, 10508.031, 395.026, 52771.405 23/09/23,03:52:48,13,10,1, 11.9,1,1, 10.706, 10508.002, 395.051, 52771.385 23/09/23,03:52:48,14,10,1, 11.9,1,1, 10.706, 10508.039, 395.044, 52771.386 23/09/23,03:52:48,15,10,1, 11.9,1,1, 10.706, 10508.022, 395.035, 52771.374 23/09/23,03:52:48,16,10,1, 11.9,1,1, 10.706, 10508.007, 395.041, 52771.379 23/09/23,03:52:48,17,10,1, 11.9,1,1, 10.706, 10508.023, 395.043, 52771.384 23/09/23,03:52:48,18,10,1, 11.9,1,1, 10.706, 10508.039, 395.048, 52771.396 23/09/23,03:52:48,19,10,1, 11.9,1,1, 10.706, 10508.024, 395.020, 52771.352 23/09/23,03:52:49,00,09,1, 11.9,1,1, 10.709, 10508.018, 395.020, 52771.352 23/09/23,03:52:49,01,09,1, 11.9,1,1, 10.709, 10508.043, 395.033, 52771.370 23/09/23,03:52:49,02,09,1, 11.9,1,1, 10.709, 10508.030, 395.026, 52771.370 23/09/23,03:52:49,03,09,1, 11.9,1,1, 10.709, 10507.999, 395.011, 52771.352 23/09/23,03:52:49,04,09,1, 11.9,1,1, 10.709, 10507.999, 395.021, 52771.403 23/09/23,03:52:49,05,09,1, 11.9,1,1, 10.709, 10508.013, 395.035, 52771.389 23/09/23,03:52:49,06,09,1, 11.9,1,1, 10.709, 10507.993, 395.026, 52771.350 23/09/23,03:52:49,07,09,1, 11.9,1,1, 10.709, 10508.001, 395.029, 52771.364 23/09/23,03:52:49,08,09,1, 11.9,1,1, 10.709, 10508.010, 395.018, 52771.397 23/09/23,03:52:49,09,09,1, 11.9,1,1, 10.709, 10507.994, 395.008, 52771.340 23/09/23,03:52:49,10,09,1, 11.9,1,1, 10.709, 10508.007, 395.014, 52771.377 23/09/23,03:52:49,11,09,1, 11.9,1,1, 10.709, 10508.013, 395.000, 52771.324 23/09/23,03:52:49,12,09,1, 11.9,1,1, 10.709, 10508.007, 395.006, 52771.349 23/09/23,03:52:49,13,09,1, 11.9,1,1, 10.709, 10508.015, 394.983, 52771.385 23/09/23,03:52:49,14,09,1, 11.9,1,1, 10.709, 10508.027, 394.990, 52771.373 23/09/23,03:52:49,15,09,1, 11.9,1,1, 10.709, 10508.053, 395.016, 52771.377 23/09/23,03:52:49,16,09,1, 11.9,1,1, 10.709, 10508.026, 394.990, 52771.350 23/09/23,03:52:49,17,09,1, 11.9,1,1, 10.709, 10508.028, 394.990, 52771.384 23/09/23,03:52:49,18,09,1, 11.9,1,1, 10.709, 10508.050, 394.995, 52771.394 23/09/23,03:52:49,19,09,1, 11.9,1,1, 10.709, 10508.038, 394.974, 52771.437 23/09/23,03:52:50,00,09,1, 11.9,1,1, 10.709, 10508.034, 394.974, 52771.437 23/09/23,03:52:50,01,09,1, 11.9,1,1, 10.709, 10508.029, 394.956, 52771.364 23/09/23,03:52:50,02,09,1, 11.9,1,1, 10.709, 10508.026, 394.999, 52771.392 23/09/23,03:52:50,03,09,1, 11.9,1,1, 10.709, 10508.031, 394.963, 52771.536 23/09/23,03:52:50,04,09,1, 11.9,1,1, 10.709, 10508.059, 394.950, 52771.376 23/09/23,03:52:50,05,09,1, 11.9,1,1, 10.709, 10508.031, 394.947, 52771.350 23/09/23,03:52:50,06,09,1, 11.9,1,1, 10.709, 10508.048, 394.953, 52771.372 23/09/23,03:52:50,07,09,1, 11.9,1,1, 10.709, 10508.053, 394.934, 52771.383 23/09/23,03:52:50,08,09,1, 11.9,1,1, 10.709, 10508.070, 394.927, 52771.416 23/09/23,03:52:50,09,09,1, 11.9,1,1, 10.709, 10508.078, 394.921, 52771.410 23/09/23,03:52:50,10,09,1, 11.9,1,1, 10.709, 10508.060, 394.939, 52771.382 23/09/23,03:52:50,11,09,1, 11.9,1,1, 10.709, 10508.045, 394.921, 52771.404 23/09/23,03:52:50,12,09,1, 11.9,1,1, 10.709, 10508.056, 394.905, 52771.389 23/09/23,03:52:50,13,09,1, 11.9,1,1, 10.709, 10508.079, 394.903, 52771.386 23/09/23,03:52:50,14,09,1, 11.9,1,1, 10.709, 10508.065, 394.905, 52771.369 23/09/23,03:52:50,15,09,1, 11.9,1,1, 10.709, 10508.062, 394.902, 52771.384 23/09/23,03:52:50,16,09,1, 11.9,1,1, 10.709, 10508.075, 394.882, 52771.337 23/09/23,03:52:50,17,09,1, 11.9,1,1, 10.709, 10508.064, 394.876, 52771.353 23/09/23,03:52:50,18,09,1, 11.9,1,1, 10.709, 10508.092, 394.884, 52771.340 23/09/23,03:52:50,19,09,1, 11.9,1,1, 10.709, 10508.105, 394.888, 52771.366 23/09/23,03:52:51,00,10,1, 11.9,1,1, 10.708, 10508.101, 394.888, 52771.366 23/09/23,03:52:51,01,10,1, 11.9,1,1, 10.708, 10508.100, 394.871, 52771.393 23/09/23,03:52:51,02,10,1, 11.9,1,1, 10.708, 10508.079, 394.884, 52771.383 23/09/23,03:52:51,03,10,1, 11.9,1,1, 10.708, 10508.095, 394.868, 52771.368 23/09/23,03:52:51,04,10,1, 11.9,1,1, 10.708, 10508.105, 394.866, 52771.372 23/09/23,03:52:51,05,10,1, 11.9,1,1, 10.708, 10508.092, 394.851, 52771.379 23/09/23,03:52:51,06,10,1, 11.9,1,1, 10.708, 10508.083, 394.886, 52771.345 23/09/23,03:52:51,07,10,1, 11.9,1,1, 10.708, 10508.061, 394.865, 52771.312 23/09/23,03:52:51,08,10,1, 11.9,1,1, 10.708, 10508.061, 394.840, 52771.365 23/09/23,03:52:51,09,10,1, 11.9,1,1, 10.708, 10508.076, 394.873, 52771.490 23/09/23,03:52:51,10,10,1, 11.9,1,1, 10.708, 10508.104, 394.863, 52771.397 23/09/23,03:52:51,11,10,1, 11.9,1,1, 10.708, 10508.090, 394.819, 52771.349 23/09/23,03:52:51,12,10,1, 11.9,1,1, 10.708, 10508.073, 394.844, 52771.368 23/09/23,03:52:51,13,10,1, 11.9,1,1, 10.708, 10508.072, 394.836, 52771.350 23/09/23,03:52:51,14,10,1, 11.9,1,1, 10.708, 10508.084, 394.833, 52771.367 23/09/23,03:52:51,15,10,1, 11.9,1,1, 10.708, 10508.110, 394.800, 52771.351 23/09/23,03:52:51,16,10,1, 11.9,1,1, 10.708, 10508.103, 394.828, 52771.416 23/09/23,03:52:51,17,10,1, 11.9,1,1, 10.708, 10508.085, 394.806, 52771.383 23/09/23,03:52:51,18,10,1, 11.9,1,1, 10.708, 10508.069, 394.807, 52771.391 23/09/23,03:52:51,19,10,1, 11.9,1,1, 10.708, 10508.062, 394.815, 52771.348 23/09/23,03:52:52,00,10,1, 11.8,1,1, 10.707, 10508.059, 394.815, 52771.348 23/09/23,03:52:52,01,10,1, 11.8,1,1, 10.707, 10508.058, 394.811, 52771.375 23/09/23,03:52:52,02,10,1, 11.8,1,1, 10.707, 10508.057, 394.794, 52771.383 23/09/23,03:52:52,03,10,1, 11.8,1,1, 10.707, 10508.053, 394.831, 52771.429 23/09/23,03:52:52,04,10,1, 11.8,1,1, 10.707, 10508.064, 394.799, 52771.405 23/09/23,03:52:52,05,10,1, 11.8,1,1, 10.707, 10508.066, 394.805, 52771.369 23/09/23,03:52:52,06,10,1, 11.8,1,1, 10.707, 10508.054, 394.783, 52771.419 23/09/23,03:52:52,07,10,1, 11.8,1,1, 10.707, 10508.063, 394.790, 52771.317 23/09/23,03:52:52,08,10,1, 11.8,1,1, 10.707, 10508.020, 394.781, 52771.342 23/09/23,03:52:52,09,10,1, 11.8,1,1, 10.707, 10508.034, 394.782, 52771.322 23/09/23,03:52:52,10,10,1, 11.8,1,1, 10.707, 10508.039, 394.774, 52771.374 23/09/23,03:52:52,11,10,1, 11.8,1,1, 10.707, 10508.033, 394.786, 52771.371 23/09/23,03:52:52,12,10,1, 11.8,1,1, 10.707, 10508.034, 394.789, 52771.364 23/09/23,03:52:52,13,10,1, 11.8,1,1, 10.707, 10508.018, 394.769, 52771.401 23/09/23,03:52:52,14,10,1, 11.8,1,1, 10.707, 10508.021, 394.786, 52771.359 23/09/23,03:52:52,15,10,1, 11.8,1,1, 10.707, 10508.029, 394.769, 52771.376 23/09/23,03:52:52,16,10,1, 11.8,1,1, 10.707, 10508.009, 394.792, 52771.365 23/09/23,03:52:52,17,10,1, 11.8,1,1, 10.707, 10508.016, 394.763, 52771.374 23/09/23,03:52:52,18,10,1, 11.8,1,1, 10.707, 10507.998, 394.781, 52771.390 23/09/23,03:52:52,19,10,1, 11.8,1,1, 10.707, 10507.989, 394.770, 52771.396 23/09/23,03:52:53,00,09,1, 11.9,1,1, 10.707, 10507.984, 394.770, 52771.396 23/09/23,03:52:53,01,09,1, 11.9,1,1, 10.707, 10507.977, 394.727, 52771.389 23/09/23,03:52:53,02,09,1, 11.9,1,1, 10.707, 10507.983, 394.739, 52771.356 23/09/23,03:52:53,03,09,1, 11.9,1,1, 10.707, 10507.977, 394.748, 52771.377 23/09/23,03:52:53,04,09,1, 11.9,1,1, 10.707, 10507.991, 394.738, 52771.347 23/09/23,03:52:53,05,09,1, 11.9,1,1, 10.707, 10507.977, 394.758, 52771.367 23/09/23,03:52:53,06,09,1, 11.9,1,1, 10.707, 10507.983, 394.700, 52771.376 23/09/23,03:52:53,07,09,1, 11.9,1,1, 10.707, 10507.997, 394.745, 52771.349 23/09/23,03:52:53,08,09,1, 11.9,1,1, 10.707, 10507.961, 394.710, 52771.391 23/09/23,03:52:53,09,09,1, 11.9,1,1, 10.707, 10507.973, 394.733, 52771.399 23/09/23,03:52:53,10,09,1, 11.9,1,1, 10.707, 10507.990, 394.731, 52771.394 23/09/23,03:52:53,11,09,1, 11.9,1,1, 10.707, 10507.964, 394.713, 52771.377 23/09/23,03:52:53,12,09,1, 11.9,1,1, 10.707, 10507.983, 394.713, 52771.361 23/09/23,03:52:53,13,09,1, 11.9,1,1, 10.707, 10507.981, 394.716, 52771.382 23/09/23,03:52:53,14,09,1, 11.9,1,1, 10.707, 10507.987, 394.713, 52771.384 23/09/23,03:52:53,15,09,1, 11.9,1,1, 10.707, 10507.990, 394.701, 52771.397 23/09/23,03:52:53,16,09,1, 11.9,1,1, 10.707, 10507.971, 394.689, 52771.425 23/09/23,03:52:53,17,09,1, 11.9,1,1, 10.707, 10507.953, 394.687, 52771.367 23/09/23,03:52:53,18,09,1, 11.9,1,1, 10.707, 10507.968, 394.696, 52771.400 23/09/23,03:52:53,19,09,1, 11.9,1,1, 10.707, 10507.970, 394.684, 52771.388 23/09/23,03:52:54,00,09,1, 11.7,1,1, 10.707, 10507.967, 394.684, 52771.388 23/09/23,03:52:54,01,09,1, 11.7,1,1, 10.707, 10507.991, 394.685, 52771.418 23/09/23,03:52:54,02,09,1, 11.7,1,1, 10.707, 10507.964, 394.678, 52771.402 23/09/23,03:52:54,03,09,1, 11.7,1,1, 10.707, 10507.980, 394.661, 52771.361 23/09/23,03:52:54,04,09,1, 11.7,1,1, 10.707, 10507.975, 394.662, 52771.413 23/09/23,03:52:54,05,09,1, 11.7,1,1, 10.707, 10507.966, 394.678, 52771.382 23/09/23,03:52:54,06,09,1, 11.7,1,1, 10.707, 10507.974, 394.632, 52771.408 23/09/23,03:52:54,07,09,1, 11.7,1,1, 10.707, 10507.966, 394.629, 52771.377 23/09/23,03:52:54,08,09,1, 11.7,1,1, 10.707, 10507.970, 394.658, 52771.395 23/09/23,03:52:54,09,09,1, 11.7,1,1, 10.707, 10508.015, 394.638, 52771.383 23/09/23,03:52:54,10,09,1, 11.7,1,1, 10.707, 10507.980, 394.651, 52771.242 23/09/23,03:52:54,11,09,1, 11.7,1,1, 10.707, 10508.025, 394.630, 52771.323 23/09/23,03:52:54,12,09,1, 11.7,1,1, 10.707, 10507.975, 394.646, 52771.370 23/09/23,03:52:54,13,09,1, 11.7,1,1, 10.707, 10507.973, 394.659, 52771.402 23/09/23,03:52:54,14,09,1, 11.7,1,1, 10.707, 10507.990, 394.641, 52771.405 23/09/23,03:52:54,15,09,1, 11.7,1,1, 10.707, 10508.005, 394.625, 52771.439 23/09/23,03:52:54,16,09,1, 11.7,1,1, 10.707, 10507.997, 394.636, 52771.418 23/09/23,03:52:54,17,09,1, 11.7,1,1, 10.707, 10508.012, 394.652, 52771.413 23/09/23,03:52:54,18,09,1, 11.7,1,1, 10.707, 10508.000, 394.658, 52771.399 23/09/23,03:52:54,19,09,1, 11.7,1,1, 10.707, 10508.033, 394.649, 52771.401 23/09/23,03:52:55,00,09,1, 11.8,1,1, 10.705, 10508.026, 394.649, 52771.401 23/09/23,03:52:55,01,09,1, 11.8,1,1, 10.705, 10508.022, 394.664, 52771.408 23/09/23,03:52:55,02,09,1, 11.8,1,1, 10.705, 10508.029, 394.668, 52771.407 23/09/23,03:52:55,03,09,1, 11.8,1,1, 10.705, 10508.010, 394.642, 52771.383 23/09/23,03:52:55,04,09,1, 11.8,1,1, 10.705, 10508.012, 394.648, 52771.378 23/09/23,03:52:55,05,09,1, 11.8,1,1, 10.705, 10508.014, 394.650, 52771.415 23/09/23,03:52:55,06,09,1, 11.8,1,1, 10.705, 10507.990, 394.652, 52771.399 23/09/23,03:52:55,07,09,1, 11.8,1,1, 10.705, 10507.978, 394.668, 52771.411 23/09/23,03:52:55,08,09,1, 11.8,1,1, 10.705, 10507.992, 394.693, 52771.435 23/09/23,03:52:55,09,09,1, 11.8,1,1, 10.705, 10508.006, 394.635, 52771.372 23/09/23,03:52:55,10,09,1, 11.8,1,1, 10.705, 10507.996, 394.659, 52771.408 23/09/23,03:52:55,11,09,1, 11.8,1,1, 10.705, 10508.013, 394.651, 52771.400 23/09/23,03:52:55,12,09,1, 11.8,1,1, 10.705, 10507.993, 394.653, 52771.414 23/09/23,03:52:55,13,09,1, 11.8,1,1, 10.705, 10507.984, 394.638, 52771.404 23/09/23,03:52:55,14,09,1, 11.8,1,1, 10.705, 10507.987, 394.648, 52771.390 23/09/23,03:52:55,15,09,1, 11.8,1,1, 10.705, 10507.961, 394.633, 52771.423 23/09/23,03:52:55,16,09,1, 11.8,1,1, 10.705, 10507.990, 394.656, 52771.419 23/09/23,03:52:55,17,09,1, 11.8,1,1, 10.705, 10507.978, 394.635, 52771.410 23/09/23,03:52:55,18,09,1, 11.8,1,1, 10.705, 10507.985, 394.651, 52771.429 23/09/23,03:52:55,19,09,1, 11.8,1,1, 10.705, 10508.002, 394.647, 52771.425 23/09/23,03:52:56,00,11,1, 11.9,1,1, 10.709, 10508.001, 394.647, 52771.425 23/09/23,03:52:56,01,11,1, 11.9,1,1, 10.709, 10507.975, 394.625, 52771.464 23/09/23,03:52:56,02,11,1, 11.9,1,1, 10.709, 10507.998, 394.629, 52771.457 23/09/23,03:52:56,03,11,1, 11.9,1,1, 10.709, 10507.996, 394.627, 52771.407 23/09/23,03:52:56,04,11,1, 11.9,1,1, 10.709, 10507.988, 394.634, 52771.474 23/09/23,03:52:56,05,11,1, 11.9,1,1, 10.709, 10508.024, 394.576, 52771.200 23/09/23,03:52:56,06,11,1, 11.9,1,1, 10.709, 10508.014, 394.638, 52771.327 23/09/23,03:52:56,07,11,1, 11.9,1,1, 10.709, 10507.968, 394.637, 52771.419 23/09/23,03:52:56,08,11,1, 11.9,1,1, 10.709, 10507.988, 394.602, 52771.375 23/09/23,03:52:56,09,11,1, 11.9,1,1, 10.709, 10507.983, 394.628, 52771.451 23/09/23,03:52:56,10,11,1, 11.9,1,1, 10.709, 10507.992, 394.630, 52771.447 23/09/23,03:52:56,11,11,1, 11.9,1,1, 10.709, 10507.954, 394.621, 52771.459 23/09/23,03:52:56,12,11,1, 11.9,1,1, 10.709, 10508.001, 394.612, 52771.459 23/09/23,03:52:56,13,11,1, 11.9,1,1, 10.709, 10508.012, 394.590, 52771.419 23/09/23,03:52:56,14,11,1, 11.9,1,1, 10.709, 10507.982, 394.608, 52771.458 23/09/23,03:52:56,15,11,1, 11.9,1,1, 10.709, 10508.009, 394.601, 52771.594 23/09/23,03:52:56,16,11,1, 11.9,1,1, 10.709, 10507.961, 394.572, 52771.372 23/09/23,03:52:56,17,11,1, 11.9,1,1, 10.709, 10507.931, 394.565, 52771.466 23/09/23,03:52:56,18,11,1, 11.9,1,1, 10.709, 10507.978, 394.576, 52771.445 23/09/23,03:52:56,19,11,1, 11.9,1,1, 10.709, 10507.979, 394.586, 52771.428 23/09/23,03:52:57,00,11,1, 11.9,1,1, 10.710, 10507.976, 394.586, 52771.428 23/09/23,03:52:57,01,11,1, 11.9,1,1, 10.710, 10507.988, 394.525, 52771.425 23/09/23,03:52:57,02,11,1, 11.9,1,1, 10.710, 10507.995, 394.603, 52771.725 23/09/23,03:52:57,03,11,1, 11.9,1,1, 10.710, 10507.989, 394.583, 52771.650 23/09/23,03:52:57,04,11,1, 11.9,1,1, 10.710, 10507.993, 394.573, 52771.662 23/09/23,03:52:57,05,11,1, 11.9,1,1, 10.710, 10507.993, 394.585, 52771.646 23/09/23,03:52:57,06,11,1, 11.9,1,1, 10.710, 10507.992, 394.574, 52771.700 23/09/23,03:52:57,07,11,1, 11.9,1,1, 10.710, 10507.978, 394.553, 52771.669 23/09/23,03:52:57,08,11,1, 11.9,1,1, 10.710, 10507.994, 394.543, 52771.658 23/09/23,03:52:57,09,11,1, 11.9,1,1, 10.710, 10507.988, 394.548, 52771.658 23/09/23,03:52:57,10,11,1, 11.9,1,1, 10.710, 10508.004, 394.554, 52771.791 23/09/23,03:52:57,11,11,1, 11.9,1,1, 10.710, 10507.983, 394.506, 52771.579 23/09/23,03:52:57,12,11,1, 11.9,1,1, 10.710, 10507.967, 394.480, 52771.680 23/09/23,03:52:57,13,11,1, 11.9,1,1, 10.710, 10507.955, 394.484, 52771.625 23/09/23,03:52:57,14,11,1, 11.9,1,1, 10.710, 10507.965, 394.509, 52771.703 23/09/23,03:52:57,15,11,1, 11.9,1,1, 10.710, 10507.992, 394.468, 52771.661 23/09/23,03:52:57,16,11,1, 11.9,1,1, 10.710, 10507.991, 394.474, 52771.683 23/09/23,03:52:57,17,11,1, 11.9,1,1, 10.710, 10507.979, 394.465, 52771.644 23/09/23,03:52:57,18,11,1, 11.9,1,1, 10.710, 10507.986, 394.459, 52771.689 23/09/23,03:52:57,19,11,1, 11.9,1,1, 10.710, 10507.958, 394.425, 52771.660 23/09/23,03:52:58,00,10,1, 11.8,1,1, 10.707, 10507.951, 394.425, 52771.660 23/09/23,03:52:58,01,10,1, 11.8,1,1, 10.707, 10507.983, 394.403, 52771.633 23/09/23,03:52:58,02,10,1, 11.8,1,1, 10.707, 10507.996, 394.420, 52771.674 23/09/23,03:52:58,03,10,1, 11.8,1,1, 10.707, 10507.990, 394.400, 52771.648 23/09/23,03:52:58,04,10,1, 11.8,1,1, 10.707, 10507.964, 394.397, 52771.663 23/09/23,03:52:58,05,10,1, 11.8,1,1, 10.707, 10507.966, 394.380, 52771.647 23/09/23,03:52:58,06,10,1, 11.8,1,1, 10.707, 10507.991, 394.375, 52771.652 23/09/23,03:52:58,07,10,1, 11.8,1,1, 10.707, 10507.989, 394.376, 52771.609 23/09/23,03:52:58,08,10,1, 11.8,1,1, 10.707, 10507.994, 394.379, 52771.652 23/09/23,03:52:58,09,10,1, 11.8,1,1, 10.707, 10507.975, 394.366, 52771.619 23/09/23,03:52:58,10,10,1, 11.8,1,1, 10.707, 10508.006, 394.354, 52771.654 23/09/23,03:52:58,11,10,1, 11.8,1,1, 10.707, 10507.979, 394.334, 52771.615 23/09/23,03:52:58,12,10,1, 11.8,1,1, 10.707, 10508.014, 394.364, 52771.667 23/09/23,03:52:58,13,10,1, 11.8,1,1, 10.707, 10507.984, 394.339, 52771.653 23/09/23,03:52:58,14,10,1, 11.8,1,1, 10.707, 10507.988, 394.311, 52771.617 23/09/23,03:52:58,15,10,1, 11.8,1,1, 10.707, 10507.989, 394.295, 52771.597 23/09/23,03:52:58,16,10,1, 11.8,1,1, 10.707, 10507.989, 394.297, 52771.598 23/09/23,03:52:58,17,10,1, 11.8,1,1, 10.707, 10508.006, 394.300, 52771.628 23/09/23,03:52:58,18,10,1, 11.8,1,1, 10.707, 10508.000, 394.306, 52771.616 23/09/23,03:52:58,19,10,1, 11.8,1,1, 10.707, 10508.010, 394.308, 52771.664 23/09/23,03:52:59,00,11,1, 11.9,1,1, 10.709, 10508.009, 394.308, 52771.664 23/09/23,03:52:59,01,11,1, 11.9,1,1, 10.709, 10507.993, 394.266, 52771.657 23/09/23,03:52:59,02,11,1, 11.9,1,1, 10.709, 10508.015, 394.277, 52771.607 23/09/23,03:52:59,03,11,1, 11.9,1,1, 10.709, 10507.996, 394.267, 52771.633 23/09/23,03:52:59,04,11,1, 11.9,1,1, 10.709, 10508.007, 394.248, 52771.655 23/09/23,03:52:59,05,11,1, 11.9,1,1, 10.709, 10508.002, 394.237, 52771.661 23/09/23,03:52:59,06,11,1, 11.9,1,1, 10.709, 10507.988, 394.242, 52771.632 23/09/23,03:52:59,07,11,1, 11.9,1,1, 10.709, 10508.016, 394.220, 52771.626 23/09/23,03:52:59,08,11,1, 11.9,1,1, 10.709, 10508.006, 394.228, 52771.631 23/09/23,03:52:59,09,11,1, 11.9,1,1, 10.709, 10508.013, 394.217, 52771.648 23/09/23,03:52:59,10,11,1, 11.9,1,1, 10.709, 10508.013, 394.231, 52771.637 23/09/23,03:52:59,11,11,1, 11.9,1,1, 10.709, 10508.013, 394.208, 52771.645 23/09/23,03:52:59,12,11,1, 11.9,1,1, 10.709, 10508.004, 394.190, 52771.605 23/09/23,03:52:59,13,11,1, 11.9,1,1, 10.709, 10508.001, 394.220, 52771.666 23/09/23,03:52:59,14,11,1, 11.9,1,1, 10.709, 10508.041, 394.204, 52771.702 23/09/23,03:52:59,15,11,1, 11.9,1,1, 10.709, 10508.044, 394.191, 52771.629 23/09/23,03:52:59,16,11,1, 11.9,1,1, 10.709, 10508.062, 394.190, 52771.647 23/09/23,03:52:59,17,11,1, 11.9,1,1, 10.709, 10508.047, 394.209, 52771.629 23/09/23,03:52:59,18,11,1, 11.9,1,1, 10.709, 10508.044, 394.182, 52771.627 23/09/23,03:52:59,19,11,1, 11.9,1,1, 10.709, 10508.052, 394.170, 52771.643 23/09/23,03:53:00,00,09,1, 11.9,1,1, 10.706, 10508.051, 394.170, 52771.643 23/09/23,03:53:00,01,09,1, 11.9,1,1, 10.706, 10508.046, 394.158, 52771.680 23/09/23,03:53:00,02,09,1, 11.9,1,1, 10.706, 10508.047, 394.114, 52771.368 23/09/23,03:53:00,03,09,1, 11.9,1,1, 10.706, 10508.030, 394.127, 52771.458 23/09/23,03:53:00,04,09,1, 11.9,1,1, 10.706, 10508.081, 394.099, 52771.420 23/09/23,03:53:00,05,09,1, 11.9,1,1, 10.706, 10508.062, 394.111, 52771.447 23/09/23,03:53:00,06,09,1, 11.9,1,1, 10.706, 10508.043, 394.082, 52771.430 23/09/23,03:53:00,07,09,1, 11.9,1,1, 10.706, 10508.087, 394.096, 52771.437 23/09/23,03:53:00,08,09,1, 11.9,1,1, 10.706, 10508.074, 394.074, 52771.415 23/09/23,03:53:00,09,09,1, 11.9,1,1, 10.706, 10508.047, 394.059, 52771.389 23/09/23,03:53:00,10,09,1, 11.9,1,1, 10.706, 10508.085, 394.072, 52771.404 23/09/23,03:53:00,11,09,1, 11.9,1,1, 10.706, 10508.079, 394.091, 52771.415 23/09/23,03:53:00,12,09,1, 11.9,1,1, 10.706, 10508.117, 394.079, 52771.406 23/09/23,03:53:00,13,09,1, 11.9,1,1, 10.706, 10508.099, 394.069, 52771.371 23/09/23,03:53:00,14,09,1, 11.9,1,1, 10.706, 10508.087, 394.061, 52771.392 23/09/23,03:53:00,15,09,1, 11.9,1,1, 10.706, 10508.139, 394.068, 52771.435 23/09/23,03:53:00,16,09,1, 11.9,1,1, 10.706, 10508.125, 394.070, 52771.429 23/09/23,03:53:00,17,09,1, 11.9,1,1, 10.706, 10508.123, 394.060, 52771.402 23/09/23,03:53:00,18,09,1, 11.9,1,1, 10.706, 10508.126, 394.021, 52771.422 23/09/23,03:53:00,19,09,1, 11.9,1,1, 10.706, 10508.139, 394.043, 52771.395 23/09/23,03:53:01,00,10,1, 11.9,1,1, 10.708, 10508.134, 394.043, 52771.395 23/09/23,03:53:01,01,10,1, 11.9,1,1, 10.708, 10508.125, 394.033, 52771.378 23/09/23,03:53:01,02,10,1, 11.9,1,1, 10.708, 10508.145, 394.040, 52771.437 23/09/23,03:53:01,03,10,1, 11.9,1,1, 10.708, 10508.142, 394.055, 52771.400 23/09/23,03:53:01,04,10,1, 11.9,1,1, 10.708, 10508.141, 394.033, 52771.409 23/09/23,03:53:01,05,10,1, 11.9,1,1, 10.708, 10508.150, 394.026, 52771.380 23/09/23,03:53:01,06,10,1, 11.9,1,1, 10.708, 10508.149, 394.020, 52771.375 23/09/23,03:53:01,07,10,1, 11.9,1,1, 10.708, 10508.170, 394.021, 52771.395 23/09/23,03:53:01,08,10,1, 11.9,1,1, 10.708, 10508.148, 394.004, 52771.396 23/09/23,03:53:01,09,10,1, 11.9,1,1, 10.708, 10508.145, 393.993, 52771.407 23/09/23,03:53:01,10,10,1, 11.9,1,1, 10.708, 10508.197, 393.998, 52771.412 23/09/23,03:53:01,11,10,1, 11.9,1,1, 10.708, 10508.173, 394.002, 52771.403 23/09/23,03:53:01,12,10,1, 11.9,1,1, 10.708, 10508.208, 393.977, 52771.437 23/09/23,03:53:01,13,10,1, 11.9,1,1, 10.708, 10508.204, 393.968, 52771.354 23/09/23,03:53:01,14,10,1, 11.9,1,1, 10.708, 10508.236, 393.985, 52771.406 23/09/23,03:53:01,15,10,1, 11.9,1,1, 10.708, 10508.236, 393.973, 52771.418 23/09/23,03:53:01,16,10,1, 11.9,1,1, 10.708, 10508.199, 393.988, 52771.489 23/09/23,03:53:01,17,10,1, 11.9,1,1, 10.708, 10508.246, 393.975, 52771.398 23/09/23,03:53:01,18,10,1, 11.9,1,1, 10.708, 10508.236, 393.984, 52771.420 23/09/23,03:53:01,19,10,1, 11.9,1,1, 10.708, 10508.239, 393.951, 52771.409 23/09/23,03:53:02,00,09,1, 11.9,1,1, 10.708, 10508.235, 393.951, 52771.409 23/09/23,03:53:02,01,09,1, 11.9,1,1, 10.708, 10508.242, 393.963, 52771.396 23/09/23,03:53:02,02,09,1, 11.9,1,1, 10.708, 10508.265, 393.968, 52771.422 23/09/23,03:53:02,03,09,1, 11.9,1,1, 10.708, 10508.272, 393.955, 52771.433 23/09/23,03:53:02,04,09,1, 11.9,1,1, 10.708, 10508.269, 393.954, 52771.397 23/09/23,03:53:02,05,09,1, 11.9,1,1, 10.708, 10508.290, 393.952, 52771.421 23/09/23,03:53:02,06,09,1, 11.9,1,1, 10.708, 10508.264, 393.960, 52771.413 23/09/23,03:53:02,07,09,1, 11.9,1,1, 10.708, 10508.266, 393.914, 52771.415 23/09/23,03:53:02,08,09,1, 11.9,1,1, 10.708, 10508.284, 393.940, 52771.411 23/09/23,03:53:02,09,09,1, 11.9,1,1, 10.708, 10508.327, 393.935, 52771.500 23/09/23,03:53:02,10,09,1, 11.9,1,1, 10.708, 10508.287, 393.904, 52771.366 23/09/23,03:53:02,11,09,1, 11.9,1,1, 10.708, 10508.298, 393.942, 52771.360 23/09/23,03:53:02,12,09,1, 11.9,1,1, 10.708, 10508.297, 393.934, 52771.406 23/09/23,03:53:02,13,09,1, 11.9,1,1, 10.708, 10508.327, 393.905, 52771.386 23/09/23,03:53:02,14,09,1, 11.9,1,1, 10.708, 10508.333, 393.905, 52771.392 23/09/23,03:53:02,15,09,1, 11.9,1,1, 10.708, 10508.332, 393.921, 52771.417 23/09/23,03:53:02,16,09,1, 11.9,1,1, 10.708, 10508.338, 393.913, 52771.392 23/09/23,03:53:02,17,09,1, 11.9,1,1, 10.708, 10508.352, 393.885, 52771.379 23/09/23,03:53:02,18,09,1, 11.9,1,1, 10.708, 10508.362, 393.883, 52771.416 23/09/23,03:53:02,19,09,1, 11.9,1,1, 10.708, 10508.345, 393.882, 52771.399 23/09/23,03:53:03,00,09,1, 11.8,1,1, 10.706, 10508.343, 393.882, 52771.399 23/09/23,03:53:03,01,09,1, 11.8,1,1, 10.706, 10508.392, 393.872, 52771.390 23/09/23,03:53:03,02,09,1, 11.8,1,1, 10.706, 10508.387, 393.867, 52771.381 23/09/23,03:53:03,03,09,1, 11.8,1,1, 10.706, 10508.382, 393.865, 52771.383 23/09/23,03:53:03,04,09,1, 11.8,1,1, 10.706, 10508.384, 393.863, 52771.391 23/09/23,03:53:03,05,09,1, 11.8,1,1, 10.706, 10508.412, 393.862, 52771.381 23/09/23,03:53:03,06,09,1, 11.8,1,1, 10.706, 10508.398, 393.866, 52771.406 23/09/23,03:53:03,07,09,1, 11.8,1,1, 10.706, 10508.411, 393.863, 52771.369 23/09/23,03:53:03,08,09,1, 11.8,1,1, 10.706, 10508.406, 393.837, 52771.376 23/09/23,03:53:03,09,09,1, 11.8,1,1, 10.706, 10508.383, 393.829, 52771.348 23/09/23,03:53:03,10,09,1, 11.8,1,1, 10.706, 10508.386, 393.812, 52771.412 23/09/23,03:53:03,11,09,1, 11.8,1,1, 10.706, 10508.404, 393.811, 52771.352 23/09/23,03:53:03,12,09,1, 11.8,1,1, 10.706, 10508.401, 393.805, 52771.359 23/09/23,03:53:03,13,09,1, 11.8,1,1, 10.706, 10508.423, 393.815, 52771.375 23/09/23,03:53:03,14,09,1, 11.8,1,1, 10.706, 10508.425, 393.810, 52771.380 23/09/23,03:53:03,15,09,1, 11.8,1,1, 10.706, 10508.445, 393.779, 52771.384 23/09/23,03:53:03,16,09,1, 11.8,1,1, 10.706, 10508.427, 393.798, 52771.352 23/09/23,03:53:03,17,09,1, 11.8,1,1, 10.706, 10508.442, 393.781, 52771.411 23/09/23,03:53:03,18,09,1, 11.8,1,1, 10.706, 10508.433, 393.745, 52771.388 23/09/23,03:53:03,19,09,1, 11.8,1,1, 10.706, 10508.435, 393.766, 52771.374 23/09/23,03:53:04,00,09,1, 11.8,1,1, 10.709, 10508.426, 393.766, 52771.374 23/09/23,03:53:04,01,09,1, 11.8,1,1, 10.709, 10508.436, 393.711, 52771.373 23/09/23,03:53:04,02,09,1, 11.8,1,1, 10.709, 10508.448, 393.707, 52771.367 23/09/23,03:53:04,03,09,1, 11.8,1,1, 10.709, 10508.462, 393.725, 52771.387 23/09/23,03:53:04,04,09,1, 11.8,1,1, 10.709, 10508.431, 393.685, 52771.348 23/09/23,03:53:04,05,09,1, 11.8,1,1, 10.709, 10508.463, 393.699, 52771.379 23/09/23,03:53:04,06,09,1, 11.8,1,1, 10.709, 10508.455, 393.686, 52771.383 23/09/23,03:53:04,07,09,1, 11.8,1,1, 10.709, 10508.442, 393.667, 52771.359 23/09/23,03:53:04,08,09,1, 11.8,1,1, 10.709, 10508.447, 393.642, 52771.394 23/09/23,03:53:04,09,09,1, 11.8,1,1, 10.709, 10508.436, 393.642, 52771.350 23/09/23,03:53:04,10,09,1, 11.8,1,1, 10.709, 10508.449, 393.654, 52771.359 23/09/23,03:53:04,11,09,1, 11.8,1,1, 10.709, 10508.455, 393.650, 52771.381 23/09/23,03:53:04,12,09,1, 11.8,1,1, 10.709, 10508.455, 393.623, 52771.323 23/09/23,03:53:04,13,09,1, 11.8,1,1, 10.709, 10508.477, 393.621, 52771.400 23/09/23,03:53:04,14,09,1, 11.8,1,1, 10.709, 10508.448, 393.599, 52771.313 23/09/23,03:53:04,15,09,1, 11.8,1,1, 10.709, 10508.479, 393.575, 52771.323 23/09/23,03:53:04,16,09,1, 11.8,1,1, 10.709, 10508.472, 393.594, 52771.355 23/09/23,03:53:04,17,09,1, 11.8,1,1, 10.709, 10508.474, 393.576, 52771.346 23/09/23,03:53:04,18,09,1, 11.8,1,1, 10.709, 10508.477, 393.580, 52771.383 23/09/23,03:53:04,19,09,1, 11.8,1,1, 10.709, 10508.478, 393.535, 52771.376 23/09/23,03:53:05,00,09,1, 11.9,1,1, 10.707, 10508.476, 393.535, 52771.376 23/09/23,03:53:05,01,09,1, 11.9,1,1, 10.707, 10508.459, 393.524, 52771.395 23/09/23,03:53:05,02,09,1, 11.9,1,1, 10.707, 10508.488, 393.502, 52771.347 23/09/23,03:53:05,03,09,1, 11.9,1,1, 10.707, 10508.491, 393.500, 52771.310 23/09/23,03:53:05,04,09,1, 11.9,1,1, 10.707, 10508.477, 393.494, 52771.383 23/09/23,03:53:05,05,09,1, 11.9,1,1, 10.707, 10508.477, 393.481, 52771.322 23/09/23,03:53:05,06,09,1, 11.9,1,1, 10.707, 10508.491, 393.448, 52771.322 23/09/23,03:53:05,07,09,1, 11.9,1,1, 10.707, 10508.473, 393.447, 52771.349 23/09/23,03:53:05,08,09,1, 11.9,1,1, 10.707, 10508.473, 393.455, 52771.372 23/09/23,03:53:05,09,09,1, 11.9,1,1, 10.707, 10508.454, 393.434, 52771.342 23/09/23,03:53:05,10,09,1, 11.9,1,1, 10.707, 10508.451, 393.408, 52771.286 23/09/23,03:53:05,11,09,1, 11.9,1,1, 10.707, 10508.471, 393.395, 52771.315 23/09/23,03:53:05,12,09,1, 11.9,1,1, 10.707, 10508.431, 393.377, 52771.319 23/09/23,03:53:05,13,09,1, 11.9,1,1, 10.707, 10508.452, 393.373, 52771.335 23/09/23,03:53:05,14,09,1, 11.9,1,1, 10.707, 10508.440, 393.363, 52771.347 23/09/23,03:53:05,15,09,1, 11.9,1,1, 10.707, 10508.463, 393.365, 52771.316 23/09/23,03:53:05,16,09,1, 11.9,1,1, 10.707, 10508.449, 393.341, 52771.310 23/09/23,03:53:05,17,09,1, 11.9,1,1, 10.707, 10508.429, 393.335, 52771.311 23/09/23,03:53:05,18,09,1, 11.9,1,1, 10.707, 10508.430, 393.317, 52771.314 23/09/23,03:53:05,19,09,1, 11.9,1,1, 10.707, 10508.426, 393.326, 52771.278 23/09/23,03:53:06,00,09,1, 11.9,1,1, 10.705, 10508.418, 393.326, 52771.278 23/09/23,03:53:06,01,09,1, 11.9,1,1, 10.705, 10508.431, 393.266, 52771.308 23/09/23,03:53:06,02,09,1, 11.9,1,1, 10.705, 10508.419, 393.265, 52771.322 23/09/23,03:53:06,03,09,1, 11.9,1,1, 10.705, 10508.426, 393.273, 52771.275 23/09/23,03:53:06,04,09,1, 11.9,1,1, 10.705, 10508.403, 393.246, 52771.287 23/09/23,03:53:06,05,09,1, 11.9,1,1, 10.705, 10508.399, 393.241, 52771.283 23/09/23,03:53:06,06,09,1, 11.9,1,1, 10.705, 10508.392, 393.226, 52771.279 23/09/23,03:53:06,07,09,1, 11.9,1,1, 10.705, 10508.388, 393.210, 52771.243 23/09/23,03:53:06,08,09,1, 11.9,1,1, 10.705, 10508.372, 393.209, 52771.284 23/09/23,03:53:06,09,09,1, 11.9,1,1, 10.705, 10508.376, 393.194, 52771.276 23/09/23,03:53:06,10,09,1, 11.9,1,1, 10.705, 10508.331, 393.186, 52771.314 23/09/23,03:53:06,11,09,1, 11.9,1,1, 10.705, 10508.344, 393.175, 52771.282 23/09/23,03:53:06,12,09,1, 11.9,1,1, 10.705, 10508.349, 393.168, 52771.285 23/09/23,03:53:06,13,09,1, 11.9,1,1, 10.705, 10508.320, 393.165, 52771.283 23/09/23,03:53:06,14,09,1, 11.9,1,1, 10.705, 10508.319, 393.131, 52771.285 23/09/23,03:53:06,15,09,1, 11.9,1,1, 10.705, 10508.328, 393.130, 52771.307 23/09/23,03:53:06,16,09,1, 11.9,1,1, 10.705, 10508.313, 393.110, 52771.291 23/09/23,03:53:06,17,09,1, 11.9,1,1, 10.705, 10508.303, 393.117, 52771.316 23/09/23,03:53:06,18,09,1, 11.9,1,1, 10.705, 10508.276, 393.094, 52771.266 23/09/23,03:53:06,19,09,1, 11.9,1,1, 10.705, 10508.259, 393.080, 52771.299 23/09/23,03:53:07,00,09,1, 11.8,1,1, 10.707, 10508.251, 393.080, 52771.299 23/09/23,03:53:07,01,09,1, 11.8,1,1, 10.707, 10508.264, 393.078, 52771.281 23/09/23,03:53:07,02,09,1, 11.8,1,1, 10.707, 10508.249, 393.073, 52771.300 23/09/23,03:53:07,03,09,1, 11.8,1,1, 10.707, 10508.222, 393.058, 52771.299 23/09/23,03:53:07,04,09,1, 11.8,1,1, 10.707, 10508.247, 393.052, 52771.307 23/09/23,03:53:07,05,09,1, 11.8,1,1, 10.707, 10508.221, 393.041, 52771.272 23/09/23,03:53:07,06,09,1, 11.8,1,1, 10.707, 10508.213, 393.021, 52771.303 23/09/23,03:53:07,07,09,1, 11.8,1,1, 10.707, 10508.206, 393.012, 52771.302 23/09/23,03:53:07,08,09,1, 11.8,1,1, 10.707, 10508.195, 393.008, 52771.263 23/09/23,03:53:07,09,09,1, 11.8,1,1, 10.707, 10508.175, 392.981, 52771.254 23/09/23,03:53:07,10,09,1, 11.8,1,1, 10.707, 10508.177, 392.950, 52771.251 23/09/23,03:53:07,11,09,1, 11.8,1,1, 10.707, 10508.158, 392.975, 52771.274 23/09/23,03:53:07,12,09,1, 11.8,1,1, 10.707, 10508.164, 392.991, 52771.307 23/09/23,03:53:07,13,09,1, 11.8,1,1, 10.707, 10508.129, 392.964, 52771.310 23/09/23,03:53:07,14,09,1, 11.8,1,1, 10.707, 10508.131, 392.931, 52771.301 23/09/23,03:53:07,15,09,1, 11.8,1,1, 10.707, 10508.103, 392.952, 52771.301 23/09/23,03:53:07,16,09,1, 11.8,1,1, 10.707, 10508.108, 392.931, 52771.315 23/09/23,03:53:07,17,09,1, 11.8,1,1, 10.707, 10508.113, 392.928, 52771.298 23/09/23,03:53:07,18,09,1, 11.8,1,1, 10.707, 10508.104, 392.922, 52771.279 23/09/23,03:53:07,19,09,1, 11.8,1,1, 10.707, 10508.086, 392.928, 52771.284 23/09/23,03:53:08,00,09,1, 11.8,1,1, 10.705, 10508.084, 392.928, 52771.284 23/09/23,03:53:08,01,09,1, 11.8,1,1, 10.705, 10508.064, 392.900, 52771.304 23/09/23,03:53:08,02,09,1, 11.8,1,1, 10.705, 10508.068, 392.898, 52771.343 23/09/23,03:53:08,03,09,1, 11.8,1,1, 10.705, 10508.076, 392.885, 52771.342 23/09/23,03:53:08,04,09,1, 11.8,1,1, 10.705, 10508.031, 392.905, 52771.323 23/09/23,03:53:08,05,09,1, 11.8,1,1, 10.705, 10508.049, 392.870, 52771.326 23/09/23,03:53:08,06,09,1, 11.8,1,1, 10.705, 10508.015, 392.848, 52771.333 23/09/23,03:53:08,07,09,1, 11.8,1,1, 10.705, 10508.009, 392.859, 52771.310 23/09/23,03:53:08,08,09,1, 11.8,1,1, 10.705, 10507.998, 392.834, 52771.303 23/09/23,03:53:08,09,09,1, 11.8,1,1, 10.705, 10507.995, 392.821, 52771.282 23/09/23,03:53:08,10,09,1, 11.8,1,1, 10.705, 10507.963, 392.826, 52771.308 23/09/23,03:53:08,11,09,1, 11.8,1,1, 10.705, 10507.976, 392.846, 52771.295 23/09/23,03:53:08,12,09,1, 11.8,1,1, 10.705, 10507.941, 392.833, 52771.290 23/09/23,03:53:08,13,09,1, 11.8,1,1, 10.705, 10507.937, 392.826, 52771.344 23/09/23,03:53:08,14,09,1, 11.8,1,1, 10.705, 10507.921, 392.805, 52771.353 23/09/23,03:53:08,15,09,1, 11.8,1,1, 10.705, 10507.916, 392.833, 52771.341 23/09/23,03:53:08,16,09,1, 11.8,1,1, 10.705, 10507.924, 392.807, 52771.353 23/09/23,03:53:08,17,09,1, 11.8,1,1, 10.705, 10507.903, 392.786, 52771.339 23/09/23,03:53:08,18,09,1, 11.8,1,1, 10.705, 10507.905, 392.811, 52771.343 23/09/23,03:53:08,19,09,1, 11.8,1,1, 10.705, 10507.877, 392.778, 52771.352 23/09/23,03:53:09,00,09,1, 11.9,1,1, 10.707, 10507.876, 392.778, 52771.352 23/09/23,03:53:09,01,09,1, 11.9,1,1, 10.707, 10507.857, 392.800, 52771.335 23/09/23,03:53:09,02,09,1, 11.9,1,1, 10.707, 10507.877, 392.804, 52771.366 23/09/23,03:53:09,03,09,1, 11.9,1,1, 10.707, 10507.833, 392.772, 52771.334 23/09/23,03:53:09,04,09,1, 11.9,1,1, 10.707, 10507.827, 392.769, 52771.333 23/09/23,03:53:09,05,09,1, 11.9,1,1, 10.707, 10507.821, 392.773, 52771.364 23/09/23,03:53:09,06,09,1, 11.9,1,1, 10.707, 10507.827, 392.771, 52771.339 23/09/23,03:53:09,07,09,1, 11.9,1,1, 10.707, 10507.820, 392.775, 52771.378 23/09/23,03:53:09,08,09,1, 11.9,1,1, 10.707, 10507.800, 392.753, 52771.408 23/09/23,03:53:09,09,09,1, 11.9,1,1, 10.707, 10507.785, 392.758, 52771.318 23/09/23,03:53:09,10,09,1, 11.9,1,1, 10.707, 10507.788, 392.760, 52771.381 23/09/23,03:53:09,11,09,1, 11.9,1,1, 10.707, 10507.757, 392.762, 52771.364 23/09/23,03:53:09,12,09,1, 11.9,1,1, 10.707, 10507.759, 392.735, 52771.362 23/09/23,03:53:09,13,09,1, 11.9,1,1, 10.707, 10507.746, 392.738, 52771.326 23/09/23,03:53:09,14,09,1, 11.9,1,1, 10.707, 10507.747, 392.738, 52771.365 23/09/23,03:53:09,15,09,1, 11.9,1,1, 10.707, 10507.716, 392.745, 52771.364 23/09/23,03:53:09,16,09,1, 11.9,1,1, 10.707, 10507.728, 392.735, 52771.350 23/09/23,03:53:09,17,09,1, 11.9,1,1, 10.707, 10507.705, 392.731, 52771.366 23/09/23,03:53:09,18,09,1, 11.9,1,1, 10.707, 10507.693, 392.748, 52771.371 23/09/23,03:53:09,19,09,1, 11.9,1,1, 10.707, 10507.678, 392.741, 52771.373 23/09/23,03:53:10,00,10,1, 11.8,1,1, 10.706, 10507.675, 392.741, 52771.373 23/09/23,03:53:10,01,10,1, 11.8,1,1, 10.706, 10507.684, 392.727, 52771.401 23/09/23,03:53:10,02,10,1, 11.8,1,1, 10.706, 10507.687, 392.734, 52771.408 23/09/23,03:53:10,03,10,1, 11.8,1,1, 10.706, 10507.669, 392.732, 52771.425 23/09/23,03:53:10,04,10,1, 11.8,1,1, 10.706, 10507.637, 392.734, 52771.394 23/09/23,03:53:10,05,10,1, 11.8,1,1, 10.706, 10507.666, 392.718, 52771.401 23/09/23,03:53:10,06,10,1, 11.8,1,1, 10.706, 10507.644, 392.728, 52771.415 23/09/23,03:53:10,07,10,1, 11.8,1,1, 10.706, 10507.649, 392.727, 52771.380 23/09/23,03:53:10,08,10,1, 11.8,1,1, 10.706, 10507.636, 392.716, 52771.404 23/09/23,03:53:10,09,10,1, 11.8,1,1, 10.706, 10507.614, 392.708, 52771.241 23/09/23,03:53:10,10,10,1, 11.8,1,1, 10.706, 10507.588, 392.703, 52771.346 23/09/23,03:53:10,11,10,1, 11.8,1,1, 10.706, 10507.585, 392.684, 52771.407 23/09/23,03:53:10,12,10,1, 11.8,1,1, 10.706, 10507.585, 392.692, 52771.419 23/09/23,03:53:10,13,10,1, 11.8,1,1, 10.706, 10507.574, 392.720, 52771.438 23/09/23,03:53:10,14,10,1, 11.8,1,1, 10.706, 10507.567, 392.701, 52771.368 23/09/23,03:53:10,15,10,1, 11.8,1,1, 10.706, 10507.569, 392.686, 52771.402 23/09/23,03:53:10,16,10,1, 11.8,1,1, 10.706, 10507.554, 392.704, 52771.409 23/09/23,03:53:10,17,10,1, 11.8,1,1, 10.706, 10507.558, 392.672, 52771.385 23/09/23,03:53:10,18,10,1, 11.8,1,1, 10.706, 10507.540, 392.663, 52771.369 23/09/23,03:53:10,19,10,1, 11.8,1,1, 10.706, 10507.579, 392.655, 52771.394 23/09/23,03:53:11,00,10,1, 11.9,1,1, 10.707, 10507.575, 392.655, 52771.394 23/09/23,03:53:11,01,10,1, 11.9,1,1, 10.707, 10507.535, 392.652, 52771.385 23/09/23,03:53:11,02,10,1, 11.9,1,1, 10.707, 10507.499, 392.640, 52771.359 23/09/23,03:53:11,03,10,1, 11.9,1,1, 10.707, 10507.535, 392.647, 52771.393 23/09/23,03:53:11,04,10,1, 11.9,1,1, 10.707, 10507.472, 392.638, 52771.435 23/09/23,03:53:11,05,10,1, 11.9,1,1, 10.707, 10507.496, 392.619, 52771.426 23/09/23,03:53:11,06,10,1, 11.9,1,1, 10.707, 10507.513, 392.613, 52771.437 23/09/23,03:53:11,07,10,1, 11.9,1,1, 10.707, 10507.500, 392.650, 52771.417 23/09/23,03:53:11,08,10,1, 11.9,1,1, 10.707, 10507.473, 392.655, 52771.378 23/09/23,03:53:11,09,10,1, 11.9,1,1, 10.707, 10507.463, 392.618, 52771.420 23/09/23,03:53:11,10,10,1, 11.9,1,1, 10.707, 10507.472, 392.644, 52771.384 23/09/23,03:53:11,11,10,1, 11.9,1,1, 10.707, 10507.458, 392.632, 52771.421 23/09/23,03:53:11,12,10,1, 11.9,1,1, 10.707, 10507.472, 392.624, 52771.405 23/09/23,03:53:11,13,10,1, 11.9,1,1, 10.707, 10507.479, 392.651, 52771.392 23/09/23,03:53:11,14,10,1, 11.9,1,1, 10.707, 10507.452, 392.619, 52771.442 23/09/23,03:53:11,15,10,1, 11.9,1,1, 10.707, 10507.498, 392.627, 52771.390 23/09/23,03:53:11,16,10,1, 11.9,1,1, 10.707, 10507.481, 392.622, 52771.435 23/09/23,03:53:11,17,10,1, 11.9,1,1, 10.707, 10507.462, 392.625, 52771.374 23/09/23,03:53:11,18,10,1, 11.9,1,1, 10.707, 10507.479, 392.602, 52771.466 23/09/23,03:53:11,19,10,1, 11.9,1,1, 10.707, 10507.464, 392.611, 52771.441 23/09/23,03:53:12,00,10,1, 11.9,1,1, 10.705, 10507.458, 392.611, 52771.441 23/09/23,03:53:12,01,10,1, 11.9,1,1, 10.705, 10507.484, 392.610, 52771.708 23/09/23,03:53:12,02,10,1, 11.9,1,1, 10.705, 10507.532, 392.584, 52771.393 23/09/23,03:53:12,03,10,1, 11.9,1,1, 10.705, 10507.456, 392.573, 52771.365 23/09/23,03:53:12,04,10,1, 11.9,1,1, 10.705, 10507.465, 392.570, 52771.384 23/09/23,03:53:12,05,10,1, 11.9,1,1, 10.705, 10507.462, 392.560, 52771.418 23/09/23,03:53:12,06,10,1, 11.9,1,1, 10.705, 10507.480, 392.579, 52771.443 23/09/23,03:53:12,07,10,1, 11.9,1,1, 10.705, 10507.460, 392.565, 52771.473 23/09/23,03:53:12,08,10,1, 11.9,1,1, 10.705, 10507.459, 392.578, 52771.422 23/09/23,03:53:12,09,10,1, 11.9,1,1, 10.705, 10507.445, 392.557, 52771.445 23/09/23,03:53:12,10,10,1, 11.9,1,1, 10.705, 10507.447, 392.575, 52771.407 23/09/23,03:53:12,11,10,1, 11.9,1,1, 10.705, 10507.447, 392.534, 52771.412 23/09/23,03:53:12,12,10,1, 11.9,1,1, 10.705, 10507.457, 392.570, 52771.374 23/09/23,03:53:12,13,10,1, 11.9,1,1, 10.705, 10507.442, 392.570, 52771.422 23/09/23,03:53:12,14,10,1, 11.9,1,1, 10.705, 10507.450, 392.569, 52771.406 23/09/23,03:53:12,15,10,1, 11.9,1,1, 10.705, 10507.429, 392.555, 52771.408 23/09/23,03:53:12,16,10,1, 11.9,1,1, 10.705, 10507.448, 392.559, 52771.398 23/09/23,03:53:12,17,10,1, 11.9,1,1, 10.705, 10507.442, 392.557, 52771.438 23/09/23,03:53:12,18,10,1, 11.9,1,1, 10.705, 10507.472, 392.540, 52771.403 23/09/23,03:53:12,19,10,1, 11.9,1,1, 10.705, 10507.480, 392.540, 52771.423 23/09/23,03:53:13,00,10,1, 11.9,1,1, 10.704, 10507.475, 392.540, 52771.423 23/09/23,03:53:13,01,10,1, 11.9,1,1, 10.704, 10507.481, 392.551, 52771.461 23/09/23,03:53:13,02,10,1, 11.9,1,1, 10.704, 10507.470, 392.545, 52771.449 23/09/23,03:53:13,03,10,1, 11.9,1,1, 10.704, 10507.492, 392.536, 52771.430 23/09/23,03:53:13,04,10,1, 11.9,1,1, 10.704, 10507.479, 392.521, 52771.469 23/09/23,03:53:13,05,10,1, 11.9,1,1, 10.704, 10507.493, 392.538, 52771.423 23/09/23,03:53:13,06,10,1, 11.9,1,1, 10.704, 10507.504, 392.515, 52771.423 23/09/23,03:53:13,07,10,1, 11.9,1,1, 10.704, 10507.515, 392.525, 52771.467 23/09/23,03:53:13,08,10,1, 11.9,1,1, 10.704, 10507.506, 392.507, 52771.411 23/09/23,03:53:13,09,10,1, 11.9,1,1, 10.704, 10507.525, 392.526, 52771.424 23/09/23,03:53:13,10,10,1, 11.9,1,1, 10.704, 10507.529, 392.525, 52771.426 23/09/23,03:53:13,11,10,1, 11.9,1,1, 10.704, 10507.561, 392.500, 52771.312 23/09/23,03:53:13,12,10,1, 11.9,1,1, 10.704, 10507.564, 392.537, 52771.475 23/09/23,03:53:13,13,10,1, 11.9,1,1, 10.704, 10507.555, 392.481, 52771.448 23/09/23,03:53:13,14,10,1, 11.9,1,1, 10.704, 10507.559, 392.519, 52771.409 23/09/23,03:53:13,15,10,1, 11.9,1,1, 10.704, 10507.567, 392.496, 52771.421 23/09/23,03:53:13,16,10,1, 11.9,1,1, 10.704, 10507.572, 392.504, 52771.453 23/09/23,03:53:13,17,10,1, 11.9,1,1, 10.704, 10507.606, 392.510, 52771.436 23/09/23,03:53:13,18,10,1, 11.9,1,1, 10.704, 10507.601, 392.482, 52771.421 23/09/23,03:53:13,19,10,1, 11.9,1,1, 10.704, 10507.639, 392.493, 52771.424 23/09/23,03:53:14,00,10,1, 11.9,1,1, 10.706, 10507.634, 392.493, 52771.424 23/09/23,03:53:14,01,10,1, 11.9,1,1, 10.706, 10507.629, 392.490, 52771.433 23/09/23,03:53:14,02,10,1, 11.9,1,1, 10.706, 10507.641, 392.456, 52771.433 23/09/23,03:53:14,03,10,1, 11.9,1,1, 10.706, 10507.655, 392.458, 52771.427 23/09/23,03:53:14,04,10,1, 11.9,1,1, 10.706, 10507.677, 392.484, 52771.460 23/09/23,03:53:14,05,10,1, 11.9,1,1, 10.706, 10507.696, 392.491, 52771.427 23/09/23,03:53:14,06,10,1, 11.9,1,1, 10.706, 10507.739, 392.469, 52771.444 23/09/23,03:53:14,07,10,1, 11.9,1,1, 10.706, 10507.736, 392.479, 52771.470 23/09/23,03:53:14,08,10,1, 11.9,1,1, 10.706, 10507.759, 392.469, 52771.462 23/09/23,03:53:14,09,10,1, 11.9,1,1, 10.706, 10507.740, 392.457, 52771.425 23/09/23,03:53:14,10,10,1, 11.9,1,1, 10.706, 10507.737, 392.485, 52771.467 23/09/23,03:53:14,11,10,1, 11.9,1,1, 10.706, 10507.769, 392.480, 52771.426 23/09/23,03:53:14,12,10,1, 11.9,1,1, 10.706, 10507.801, 392.457, 52771.455 23/09/23,03:53:14,13,10,1, 11.9,1,1, 10.706, 10507.811, 392.473, 52771.446 23/09/23,03:53:14,14,10,1, 11.9,1,1, 10.706, 10507.805, 392.462, 52771.450 23/09/23,03:53:14,15,10,1, 11.9,1,1, 10.706, 10507.845, 392.475, 52771.437 23/09/23,03:53:14,16,10,1, 11.9,1,1, 10.706, 10507.832, 392.461, 52771.417 23/09/23,03:53:14,17,10,1, 11.9,1,1, 10.706, 10507.861, 392.440, 52771.423 23/09/23,03:53:14,18,10,1, 11.9,1,1, 10.706, 10507.865, 392.453, 52771.450 23/09/23,03:53:14,19,10,1, 11.9,1,1, 10.706, 10507.904, 392.469, 52771.404 23/09/23,03:53:15,00,10,1, 12.0,1,1, 10.711, 10507.901, 392.469, 52771.404 23/09/23,03:53:15,01,10,1, 12.0,1,1, 10.711, 10507.919, 392.454, 52771.407 23/09/23,03:53:15,02,10,1, 12.0,1,1, 10.711, 10507.943, 392.458, 52771.403 23/09/23,03:53:15,03,10,1, 12.0,1,1, 10.711, 10507.953, 392.449, 52771.399 23/09/23,03:53:15,04,10,1, 12.0,1,1, 10.711, 10507.964, 392.436, 52771.414 23/09/23,03:53:15,05,10,1, 12.0,1,1, 10.711, 10508.011, 392.451, 52771.615 23/09/23,03:53:15,06,10,1, 12.0,1,1, 10.711, 10508.006, 392.440, 52771.401 23/09/23,03:53:15,07,10,1, 12.0,1,1, 10.711, 10508.008, 392.451, 52771.458 23/09/23,03:53:15,08,10,1, 12.0,1,1, 10.711, 10508.005, 392.462, 52771.429 23/09/23,03:53:15,09,10,1, 12.0,1,1, 10.711, 10508.041, 392.440, 52771.432 23/09/23,03:53:15,10,10,1, 12.0,1,1, 10.711, 10508.085, 392.469, 52771.406 23/09/23,03:53:15,11,10,1, 12.0,1,1, 10.711, 10508.071, 392.432, 52771.429 23/09/23,03:53:15,12,10,1, 12.0,1,1, 10.711, 10508.132, 392.427, 52771.423 23/09/23,03:53:15,13,10,1, 12.0,1,1, 10.711, 10508.118, 392.448, 52771.457 23/09/23,03:53:15,14,10,1, 12.0,1,1, 10.711, 10508.162, 392.471, 52771.398 23/09/23,03:53:15,15,10,1, 12.0,1,1, 10.711, 10508.174, 392.457, 52771.415 23/09/23,03:53:15,16,10,1, 12.0,1,1, 10.711, 10508.188, 392.434, 52771.427 23/09/23,03:53:15,17,10,1, 12.0,1,1, 10.711, 10508.202, 392.451, 52771.404 23/09/23,03:53:15,18,10,1, 12.0,1,1, 10.711, 10508.233, 392.451, 52771.394 23/09/23,03:53:15,19,10,1, 12.0,1,1, 10.711, 10508.250, 392.441, 52771.432 23/09/23,03:53:16,00,10,1, 11.9,1,1, 10.708, 10508.243, 392.441, 52771.432 23/09/23,03:53:16,01,10,1, 11.9,1,1, 10.708, 10508.284, 392.443, 52771.409 23/09/23,03:53:16,02,10,1, 11.9,1,1, 10.708, 10508.313, 392.430, 52771.397 23/09/23,03:53:16,03,10,1, 11.9,1,1, 10.708, 10508.308, 392.466, 52771.444 23/09/23,03:53:16,04,10,1, 11.9,1,1, 10.708, 10508.352, 392.441, 52771.368 23/09/23,03:53:16,05,10,1, 11.9,1,1, 10.708, 10508.351, 392.478, 52771.443 23/09/23,03:53:16,06,10,1, 11.9,1,1, 10.708, 10508.377, 392.446, 52771.365 23/09/23,03:53:16,07,10,1, 11.9,1,1, 10.708, 10508.376, 392.435, 52771.381 23/09/23,03:53:16,08,10,1, 11.9,1,1, 10.708, 10508.431, 392.456, 52771.406 23/09/23,03:53:16,09,10,1, 11.9,1,1, 10.708, 10508.448, 392.452, 52771.437 23/09/23,03:53:16,10,10,1, 11.9,1,1, 10.708, 10508.447, 392.450, 52771.376 23/09/23,03:53:16,11,10,1, 11.9,1,1, 10.708, 10508.487, 392.434, 52771.426 23/09/23,03:53:16,12,10,1, 11.9,1,1, 10.708, 10508.502, 392.447, 52771.390 23/09/23,03:53:16,13,10,1, 11.9,1,1, 10.708, 10508.527, 392.432, 52771.410 23/09/23,03:53:16,14,10,1, 11.9,1,1, 10.708, 10508.531, 392.452, 52771.392 23/09/23,03:53:16,15,10,1, 11.9,1,1, 10.708, 10508.566, 392.430, 52771.404 23/09/23,03:53:16,16,10,1, 11.9,1,1, 10.708, 10508.585, 392.460, 52771.372 23/09/23,03:53:16,17,10,1, 11.9,1,1, 10.708, 10508.633, 392.452, 52771.405 23/09/23,03:53:16,18,10,1, 11.9,1,1, 10.708, 10508.647, 392.443, 52771.390 23/09/23,03:53:16,19,10,1, 11.9,1,1, 10.708, 10508.655, 392.462, 52771.365 23/09/23,03:53:17,00,10,1, 12.0,1,1, 10.708, 10508.652, 392.462, 52771.365 23/09/23,03:53:17,01,10,1, 12.0,1,1, 10.708, 10508.694, 392.440, 52771.361 23/09/23,03:53:17,02,10,1, 12.0,1,1, 10.708, 10508.715, 392.459, 52771.358 23/09/23,03:53:17,03,10,1, 12.0,1,1, 10.708, 10508.717, 392.464, 52771.359 23/09/23,03:53:17,04,10,1, 12.0,1,1, 10.708, 10508.755, 392.472, 52771.383 23/09/23,03:53:17,05,10,1, 12.0,1,1, 10.708, 10508.729, 392.430, 52771.395 23/09/23,03:53:17,06,10,1, 12.0,1,1, 10.708, 10508.790, 392.444, 52771.354 23/09/23,03:53:17,07,10,1, 12.0,1,1, 10.708, 10508.806, 392.452, 52771.395 23/09/23,03:53:17,08,10,1, 12.0,1,1, 10.708, 10508.806, 392.443, 52771.384 23/09/23,03:53:17,09,10,1, 12.0,1,1, 10.708, 10508.842, 392.441, 52771.331 23/09/23,03:53:17,10,10,1, 12.0,1,1, 10.708, 10508.865, 392.473, 52771.367 23/09/23,03:53:17,11,10,1, 12.0,1,1, 10.708, 10508.864, 392.456, 52771.330 23/09/23,03:53:17,12,10,1, 12.0,1,1, 10.708, 10508.884, 392.471, 52771.364 23/09/23,03:53:17,13,10,1, 12.0,1,1, 10.708, 10508.923, 392.465, 52771.381 23/09/23,03:53:17,14,10,1, 12.0,1,1, 10.708, 10508.936, 392.478, 52771.359 23/09/23,03:53:17,15,10,1, 12.0,1,1, 10.708, 10508.936, 392.486, 52771.349 23/09/23,03:53:17,16,10,1, 12.0,1,1, 10.708, 10508.944, 392.487, 52771.350 23/09/23,03:53:17,17,10,1, 12.0,1,1, 10.708, 10508.969, 392.471, 52771.377 23/09/23,03:53:17,18,10,1, 12.0,1,1, 10.708, 10508.974, 392.492, 52771.352 23/09/23,03:53:17,19,10,1, 12.0,1,1, 10.708, 10508.998, 392.496, 52771.352 23/09/23,03:53:18,00,10,1, 11.9,1,1, 10.707, 10508.994, 392.496, 52771.352 23/09/23,03:53:18,01,10,1, 11.9,1,1, 10.707, 10509.021, 392.490, 52771.365 23/09/23,03:53:18,02,10,1, 11.9,1,1, 10.707, 10509.038, 392.476, 52771.362 23/09/23,03:53:18,03,10,1, 11.9,1,1, 10.707, 10509.027, 392.498, 52771.367 23/09/23,03:53:18,04,10,1, 11.9,1,1, 10.707, 10509.068, 392.494, 52771.371 23/09/23,03:53:18,05,10,1, 11.9,1,1, 10.707, 10509.059, 392.484, 52771.335 23/09/23,03:53:18,06,10,1, 11.9,1,1, 10.707, 10509.058, 392.513, 52771.347 23/09/23,03:53:18,07,10,1, 11.9,1,1, 10.707, 10509.090, 392.494, 52771.378 23/09/23,03:53:18,08,10,1, 11.9,1,1, 10.707, 10509.108, 392.515, 52771.375 23/09/23,03:53:18,09,10,1, 11.9,1,1, 10.707, 10509.081, 392.495, 52771.372 23/09/23,03:53:18,10,10,1, 11.9,1,1, 10.707, 10509.074, 392.519, 52771.353 23/09/23,03:53:18,11,10,1, 11.9,1,1, 10.707, 10509.085, 392.520, 52771.409 23/09/23,03:53:18,12,10,1, 11.9,1,1, 10.707, 10509.108, 392.525, 52771.375 23/09/23,03:53:18,13,10,1, 11.9,1,1, 10.707, 10509.130, 392.520, 52771.395 23/09/23,03:53:18,14,10,1, 11.9,1,1, 10.707, 10509.125, 392.528, 52771.383 23/09/23,03:53:18,15,10,1, 11.9,1,1, 10.707, 10509.128, 392.551, 52771.367 23/09/23,03:53:18,16,10,1, 11.9,1,1, 10.707, 10509.125, 392.526, 52771.416 23/09/23,03:53:18,17,10,1, 11.9,1,1, 10.707, 10509.128, 392.568, 52771.384 23/09/23,03:53:18,18,10,1, 11.9,1,1, 10.707, 10509.138, 392.569, 52771.375 23/09/23,03:53:18,19,10,1, 11.9,1,1, 10.707, 10509.127, 392.559, 52771.365 23/09/23,03:53:19,00,11,1, 11.9,1,1, 10.707, 10509.119, 392.559, 52771.365 23/09/23,03:53:19,01,11,1, 11.9,1,1, 10.707, 10509.139, 392.580, 52771.416 23/09/23,03:53:19,02,11,1, 11.9,1,1, 10.707, 10509.153, 392.573, 52771.381 23/09/23,03:53:19,03,11,1, 11.9,1,1, 10.707, 10509.184, 392.585, 52771.452 23/09/23,03:53:19,04,11,1, 11.9,1,1, 10.707, 10509.176, 392.589, 52771.439 23/09/23,03:53:19,05,11,1, 11.9,1,1, 10.707, 10509.138, 392.611, 52771.410 23/09/23,03:53:19,06,11,1, 11.9,1,1, 10.707, 10509.157, 392.629, 52771.397 23/09/23,03:53:19,07,11,1, 11.9,1,1, 10.707, 10509.170, 392.615, 52771.439 23/09/23,03:53:19,08,11,1, 11.9,1,1, 10.707, 10509.159, 392.647, 52771.414 23/09/23,03:53:19,09,11,1, 11.9,1,1, 10.707, 10509.162, 392.638, 52771.410 23/09/23,03:53:19,10,11,1, 11.9,1,1, 10.707, 10509.178, 392.614, 52771.395 23/09/23,03:53:19,11,11,1, 11.9,1,1, 10.707, 10509.163, 392.620, 52771.368 23/09/23,03:53:19,12,11,1, 11.9,1,1, 10.707, 10509.164, 392.638, 52771.400 23/09/23,03:53:19,13,11,1, 11.9,1,1, 10.707, 10509.143, 392.654, 52771.402 23/09/23,03:53:19,14,11,1, 11.9,1,1, 10.707, 10509.166, 392.654, 52771.440 23/09/23,03:53:19,15,11,1, 11.9,1,1, 10.707, 10509.142, 392.630, 52771.420 23/09/23,03:53:19,16,11,1, 11.9,1,1, 10.707, 10509.167, 392.684, 52771.435 23/09/23,03:53:19,17,11,1, 11.9,1,1, 10.707, 10509.156, 392.683, 52771.437 23/09/23,03:53:19,18,11,1, 11.9,1,1, 10.707, 10509.144, 392.693, 52771.435 23/09/23,03:53:19,19,11,1, 11.9,1,1, 10.707, 10509.154, 392.691, 52771.404 23/09/23,03:53:20,00,11,1, 11.9,1,1, 10.707, 10509.152, 392.691, 52771.404 23/09/23,03:53:20,01,11,1, 11.9,1,1, 10.707, 10509.126, 392.717, 52771.422 23/09/23,03:53:20,02,11,1, 11.9,1,1, 10.707, 10509.131, 392.721, 52771.445 23/09/23,03:53:20,03,11,1, 11.9,1,1, 10.707, 10509.153, 392.737, 52771.473 23/09/23,03:53:20,04,11,1, 11.9,1,1, 10.707, 10509.135, 392.743, 52771.439 23/09/23,03:53:20,05,11,1, 11.9,1,1, 10.707, 10509.147, 392.737, 52771.458 23/09/23,03:53:20,06,11,1, 11.9,1,1, 10.707, 10509.119, 392.718, 52771.395 23/09/23,03:53:20,07,11,1, 11.9,1,1, 10.707, 10509.132, 392.726, 52771.414 23/09/23,03:53:20,08,11,1, 11.9,1,1, 10.707, 10509.119, 392.737, 52771.415 23/09/23,03:53:20,09,11,1, 11.9,1,1, 10.707, 10509.127, 392.759, 52771.484 23/09/23,03:53:20,10,11,1, 11.9,1,1, 10.707, 10509.109, 392.737, 52771.441 23/09/23,03:53:20,11,11,1, 11.9,1,1, 10.707, 10509.141, 392.761, 52771.450 23/09/23,03:53:20,12,11,1, 11.9,1,1, 10.707, 10509.095, 392.782, 52771.474 23/09/23,03:53:20,13,11,1, 11.9,1,1, 10.707, 10509.098, 392.762, 52771.426 23/09/23,03:53:20,14,11,1, 11.9,1,1, 10.707, 10509.094, 392.772, 52771.457 23/09/23,03:53:20,15,11,1, 11.9,1,1, 10.707, 10509.117, 392.776, 52771.484 23/09/23,03:53:20,16,11,1, 11.9,1,1, 10.707, 10509.106, 392.784, 52771.452 23/09/23,03:53:20,17,11,1, 11.9,1,1, 10.707, 10509.106, 392.780, 52771.493 23/09/23,03:53:20,18,11,1, 11.9,1,1, 10.707, 10509.096, 392.784, 52771.495 23/09/23,03:53:20,19,11,1, 11.9,1,1, 10.707, 10509.090, 392.787, 52771.474 23/09/23,03:53:21,00,11,1, 11.9,1,1, 10.710, 10509.086, 392.787, 52771.474 23/09/23,03:53:21,01,11,1, 11.9,1,1, 10.710, 10509.076, 392.790, 52771.469 23/09/23,03:53:21,02,11,1, 11.9,1,1, 10.710, 10509.079, 392.802, 52771.451 23/09/23,03:53:21,03,11,1, 11.9,1,1, 10.710, 10509.077, 392.779, 52771.497 23/09/23,03:53:21,04,11,1, 11.9,1,1, 10.710, 10509.046, 392.794, 52771.483 23/09/23,03:53:21,05,11,1, 11.9,1,1, 10.710, 10509.046, 392.767, 52771.459 23/09/23,03:53:21,06,11,1, 11.9,1,1, 10.710, 10509.074, 392.786, 52771.458 23/09/23,03:53:21,07,11,1, 11.9,1,1, 10.710, 10509.061, 392.796, 52771.451 23/09/23,03:53:21,08,11,1, 11.9,1,1, 10.710, 10509.061, 392.804, 52771.456 23/09/23,03:53:21,09,11,1, 11.9,1,1, 10.710, 10509.061, 392.798, 52771.490 23/09/23,03:53:21,10,11,1, 11.9,1,1, 10.710, 10509.046, 392.804, 52771.495 23/09/23,03:53:21,11,11,1, 11.9,1,1, 10.710, 10509.024, 392.807, 52771.467 23/09/23,03:53:21,12,11,1, 11.9,1,1, 10.710, 10509.038, 392.826, 52771.537 23/09/23,03:53:21,13,11,1, 11.9,1,1, 10.710, 10509.041, 392.800, 52771.481 23/09/23,03:53:21,14,11,1, 11.9,1,1, 10.710, 10509.006, 392.796, 52771.483 23/09/23,03:53:21,15,11,1, 11.9,1,1, 10.710, 10509.053, 392.813, 52771.512 23/09/23,03:53:21,16,11,1, 11.9,1,1, 10.710, 10509.020, 392.791, 52771.475 23/09/23,03:53:21,17,11,1, 11.9,1,1, 10.710, 10509.022, 392.793, 52771.525 23/09/23,03:53:21,18,11,1, 11.9,1,1, 10.710, 10509.056, 392.792, 52771.550 23/09/23,03:53:21,19,11,1, 11.9,1,1, 10.710, 10509.001, 392.774, 52771.501 23/09/23,03:53:22,00,11,1, 11.9,1,1, 10.710, 10508.994, 392.774, 52771.501 23/09/23,03:53:22,01,11,1, 11.9,1,1, 10.710, 10508.997, 392.811, 52771.536 23/09/23,03:53:22,02,11,1, 11.9,1,1, 10.710, 10508.985, 392.788, 52771.540 23/09/23,03:53:22,03,11,1, 11.9,1,1, 10.710, 10509.003, 392.789, 52771.530 23/09/23,03:53:22,04,11,1, 11.9,1,1, 10.710, 10508.976, 392.784, 52771.520 23/09/23,03:53:22,05,11,1, 11.9,1,1, 10.710, 10509.005, 392.793, 52771.470 23/09/23,03:53:22,06,11,1, 11.9,1,1, 10.710, 10508.988, 392.803, 52771.526 23/09/23,03:53:22,07,11,1, 11.9,1,1, 10.710, 10508.965, 392.799, 52771.480 23/09/23,03:53:22,08,11,1, 11.9,1,1, 10.710, 10508.978, 392.800, 52771.503 23/09/23,03:53:22,09,11,1, 11.9,1,1, 10.710, 10508.978, 392.802, 52771.532 23/09/23,03:53:22,10,11,1, 11.9,1,1, 10.710, 10508.967, 392.778, 52771.513 23/09/23,03:53:22,11,11,1, 11.9,1,1, 10.710, 10508.962, 392.784, 52771.515 23/09/23,03:53:22,12,11,1, 11.9,1,1, 10.710, 10508.954, 392.788, 52771.516 23/09/23,03:53:22,13,11,1, 11.9,1,1, 10.710, 10508.952, 392.785, 52771.546 23/09/23,03:53:22,14,11,1, 11.9,1,1, 10.710, 10508.949, 392.776, 52771.563 23/09/23,03:53:22,15,11,1, 11.9,1,1, 10.710, 10508.944, 392.785, 52771.505 23/09/23,03:53:22,16,11,1, 11.9,1,1, 10.710, 10508.936, 392.787, 52771.489 23/09/23,03:53:22,17,11,1, 11.9,1,1, 10.710, 10508.941, 392.807, 52771.508 23/09/23,03:53:22,18,11,1, 11.9,1,1, 10.710, 10508.902, 392.770, 52771.467 23/09/23,03:53:22,19,11,1, 11.9,1,1, 10.710, 10508.903, 392.795, 52771.477 23/09/23,03:53:23,00,11,1, 11.9,1,1, 10.706, 10508.902, 392.795, 52771.477 23/09/23,03:53:23,01,11,1, 11.9,1,1, 10.706, 10508.943, 392.786, 52771.499 23/09/23,03:53:23,02,11,1, 11.9,1,1, 10.706, 10508.903, 392.784, 52771.509 23/09/23,03:53:23,03,11,1, 11.9,1,1, 10.706, 10508.918, 392.779, 52771.489 23/09/23,03:53:23,04,11,1, 11.9,1,1, 10.706, 10508.913, 392.776, 52771.488 23/09/23,03:53:23,05,11,1, 11.9,1,1, 10.706, 10508.907, 392.780, 52771.518 23/09/23,03:53:23,06,11,1, 11.9,1,1, 10.706, 10508.916, 392.805, 52771.515 23/09/23,03:53:23,07,11,1, 11.9,1,1, 10.706, 10508.916, 392.803, 52771.519 23/09/23,03:53:23,08,11,1, 11.9,1,1, 10.706, 10508.927, 392.813, 52771.529 23/09/23,03:53:23,09,11,1, 11.9,1,1, 10.706, 10508.929, 392.829, 52771.506 23/09/23,03:53:23,10,11,1, 11.9,1,1, 10.706, 10508.934, 392.794, 52771.536 23/09/23,03:53:23,11,11,1, 11.9,1,1, 10.706, 10508.930, 392.829, 52771.554 23/09/23,03:53:23,12,11,1, 11.9,1,1, 10.706, 10508.946, 392.830, 52771.554 23/09/23,03:53:23,13,11,1, 11.9,1,1, 10.706, 10508.934, 392.801, 52771.539 23/09/23,03:53:23,14,11,1, 11.9,1,1, 10.706, 10508.936, 392.792, 52771.348 23/09/23,03:53:23,15,11,1, 11.9,1,1, 10.706, 10508.894, 392.844, 52771.424 23/09/23,03:53:23,16,11,1, 11.9,1,1, 10.706, 10508.960, 392.825, 52771.520 23/09/23,03:53:23,17,11,1, 11.9,1,1, 10.706, 10508.965, 392.820, 52771.492 23/09/23,03:53:23,18,11,1, 11.9,1,1, 10.706, 10508.965, 392.837, 52771.529 23/09/23,03:53:23,19,11,1, 11.9,1,1, 10.706, 10508.948, 392.831, 52771.578 23/09/23,03:53:24,00,11,1, 11.9,1,1, 10.705, 10508.944, 392.831, 52771.578 23/09/23,03:53:24,01,11,1, 11.9,1,1, 10.705, 10508.950, 392.837, 52771.545 23/09/23,03:53:24,02,11,1, 11.9,1,1, 10.705, 10508.950, 392.831, 52771.521 23/09/23,03:53:24,03,11,1, 11.9,1,1, 10.705, 10508.978, 392.853, 52771.569 23/09/23,03:53:24,04,11,1, 11.9,1,1, 10.705, 10508.937, 392.854, 52771.577 23/09/23,03:53:24,05,11,1, 11.9,1,1, 10.705, 10508.974, 392.843, 52771.530 23/09/23,03:53:24,06,11,1, 11.9,1,1, 10.705, 10508.948, 392.849, 52771.550 23/09/23,03:53:24,07,11,1, 11.9,1,1, 10.705, 10508.989, 392.851, 52771.566 23/09/23,03:53:24,08,11,1, 11.9,1,1, 10.705, 10508.974, 392.874, 52771.551 23/09/23,03:53:24,09,11,1, 11.9,1,1, 10.705, 10508.955, 392.873, 52771.533 23/09/23,03:53:24,10,11,1, 11.9,1,1, 10.705, 10508.979, 392.867, 52771.580 23/09/23,03:53:24,11,11,1, 11.9,1,1, 10.705, 10508.986, 392.852, 52771.544 23/09/23,03:53:24,12,11,1, 11.9,1,1, 10.705, 10508.989, 392.841, 52771.566 23/09/23,03:53:24,13,11,1, 11.9,1,1, 10.705, 10508.973, 392.859, 52771.521 23/09/23,03:53:24,14,11,1, 11.9,1,1, 10.705, 10508.981, 392.861, 52771.600 23/09/23,03:53:24,15,11,1, 11.9,1,1, 10.705, 10508.996, 392.860, 52771.557 23/09/23,03:53:24,16,11,1, 11.9,1,1, 10.705, 10508.975, 392.868, 52771.531 23/09/23,03:53:24,17,11,1, 11.9,1,1, 10.705, 10508.995, 392.871, 52771.548 23/09/23,03:53:24,18,11,1, 11.9,1,1, 10.705, 10508.989, 392.897, 52771.571 23/09/23,03:53:24,19,11,1, 11.9,1,1, 10.705, 10508.981, 392.867, 52771.538 23/09/23,03:53:25,00,11,1, 11.8,1,1, 10.707, 10508.977, 392.867, 52771.538 23/09/23,03:53:25,01,11,1, 11.8,1,1, 10.707, 10508.991, 392.879, 52771.581 23/09/23,03:53:25,02,11,1, 11.8,1,1, 10.707, 10508.978, 392.882, 52771.542 23/09/23,03:53:25,03,11,1, 11.8,1,1, 10.707, 10508.976, 392.912, 52771.550 23/09/23,03:53:25,04,11,1, 11.8,1,1, 10.707, 10508.972, 392.925, 52771.587 23/09/23,03:53:25,05,11,1, 11.8,1,1, 10.707, 10508.981, 392.943, 52771.562 23/09/23,03:53:25,06,11,1, 11.8,1,1, 10.707, 10508.984, 392.939, 52771.566 23/09/23,03:53:25,07,11,1, 11.8,1,1, 10.707, 10508.984, 392.916, 52771.577 23/09/23,03:53:25,08,11,1, 11.8,1,1, 10.707, 10508.962, 392.925, 52771.575 23/09/23,03:53:25,09,11,1, 11.8,1,1, 10.707, 10508.997, 392.939, 52771.575 23/09/23,03:53:25,10,11,1, 11.8,1,1, 10.707, 10508.987, 392.932, 52771.540 23/09/23,03:53:25,11,11,1, 11.8,1,1, 10.707, 10508.963, 392.927, 52771.508 23/09/23,03:53:25,12,11,1, 11.8,1,1, 10.707, 10508.999, 392.926, 52771.559 23/09/23,03:53:25,13,11,1, 11.8,1,1, 10.707, 10508.995, 392.938, 52771.557 23/09/23,03:53:25,14,11,1, 11.8,1,1, 10.707, 10508.988, 392.957, 52771.616 23/09/23,03:53:25,15,11,1, 11.8,1,1, 10.707, 10508.998, 392.956, 52771.573 23/09/23,03:53:25,16,11,1, 11.8,1,1, 10.707, 10509.025, 392.952, 52771.547 23/09/23,03:53:25,17,11,1, 11.8,1,1, 10.707, 10509.010, 392.951, 52771.565 23/09/23,03:53:25,18,11,1, 11.8,1,1, 10.707, 10509.020, 392.971, 52771.576 23/09/23,03:53:25,19,11,1, 11.8,1,1, 10.707, 10509.006, 392.985, 52771.583 23/09/23,03:53:26,00,11,1, 11.8,1,1, 10.702, 10509.002, 392.985, 52771.583 23/09/23,03:53:26,01,11,1, 11.8,1,1, 10.702, 10509.006, 392.973, 52771.607 23/09/23,03:53:26,02,11,1, 11.8,1,1, 10.702, 10509.011, 392.975, 52771.593 23/09/23,03:53:26,03,11,1, 11.8,1,1, 10.702, 10509.003, 393.004, 52771.591 23/09/23,03:53:26,04,11,1, 11.8,1,1, 10.702, 10509.020, 393.003, 52771.589 23/09/23,03:53:26,05,11,1, 11.8,1,1, 10.702, 10509.015, 393.000, 52771.596 23/09/23,03:53:26,06,11,1, 11.8,1,1, 10.702, 10509.026, 393.014, 52771.592 23/09/23,03:53:26,07,11,1, 11.8,1,1, 10.702, 10509.012, 393.021, 52771.589 23/09/23,03:53:26,08,11,1, 11.8,1,1, 10.702, 10509.023, 393.041, 52771.619 23/09/23,03:53:26,09,11,1, 11.8,1,1, 10.702, 10509.012, 393.031, 52771.640 23/09/23,03:53:26,10,11,1, 11.8,1,1, 10.702, 10509.016, 393.034, 52771.614 23/09/23,03:53:26,11,11,1, 11.8,1,1, 10.702, 10509.019, 393.035, 52771.627 23/09/23,03:53:26,12,11,1, 11.8,1,1, 10.702, 10509.026, 393.055, 52771.636 23/09/23,03:53:26,13,11,1, 11.8,1,1, 10.702, 10509.023, 393.051, 52771.640 23/09/23,03:53:26,14,11,1, 11.8,1,1, 10.702, 10509.038, 393.042, 52771.640 23/09/23,03:53:26,15,11,1, 11.8,1,1, 10.702, 10509.050, 393.071, 52771.665 23/09/23,03:53:26,16,11,1, 11.8,1,1, 10.702, 10509.051, 393.069, 52771.648 23/09/23,03:53:26,17,11,1, 11.8,1,1, 10.702, 10509.050, 393.072, 52771.667 23/09/23,03:53:26,18,11,1, 11.8,1,1, 10.702, 10509.050, 393.067, 52771.614 23/09/23,03:53:26,19,11,1, 11.8,1,1, 10.702, 10509.024, 393.058, 52771.639 23/09/23,03:53:27,00,10,1, 11.9,1,1, 10.705, 10509.019, 393.058, 52771.639 23/09/23,03:53:27,01,10,1, 11.9,1,1, 10.705, 10509.054, 393.072, 52771.642 23/09/23,03:53:27,02,10,1, 11.9,1,1, 10.705, 10509.028, 393.078, 52771.679 23/09/23,03:53:27,03,10,1, 11.9,1,1, 10.705, 10509.032, 393.089, 52771.697 23/09/23,03:53:27,04,10,1, 11.9,1,1, 10.705, 10509.063, 393.125, 52771.668 23/09/23,03:53:27,05,10,1, 11.9,1,1, 10.705, 10509.063, 393.119, 52771.691 23/09/23,03:53:27,06,10,1, 11.9,1,1, 10.705, 10509.038, 393.132, 52771.677 23/09/23,03:53:27,07,10,1, 11.9,1,1, 10.705, 10509.041, 393.132, 52771.702 23/09/23,03:53:27,08,10,1, 11.9,1,1, 10.705, 10509.051, 393.125, 52771.719 23/09/23,03:53:27,09,10,1, 11.9,1,1, 10.705, 10509.022, 393.127, 52771.678 23/09/23,03:53:27,10,10,1, 11.9,1,1, 10.705, 10509.051, 393.125, 52771.655 23/09/23,03:53:27,11,10,1, 11.9,1,1, 10.705, 10509.050, 393.132, 52771.559 23/09/23,03:53:27,12,10,1, 11.9,1,1, 10.705, 10509.049, 393.146, 52771.747 23/09/23,03:53:27,13,10,1, 11.9,1,1, 10.705, 10509.070, 393.175, 52771.763 23/09/23,03:53:27,14,10,1, 11.9,1,1, 10.705, 10509.038, 393.157, 52771.690 23/09/23,03:53:27,15,10,1, 11.9,1,1, 10.705, 10509.077, 393.182, 52771.725 23/09/23,03:53:27,16,10,1, 11.9,1,1, 10.705, 10509.059, 393.187, 52771.732 23/09/23,03:53:27,17,10,1, 11.9,1,1, 10.705, 10509.046, 393.176, 52771.703 23/09/23,03:53:27,18,10,1, 11.9,1,1, 10.705, 10509.058, 393.197, 52771.733 23/09/23,03:53:27,19,10,1, 11.9,1,1, 10.705, 10509.066, 393.204, 52771.714 23/09/23,03:53:28,00,10,1, 11.9,1,1, 10.708, 10509.061, 393.204, 52771.714 23/09/23,03:53:28,01,10,1, 11.9,1,1, 10.708, 10509.044, 393.217, 52771.731 23/09/23,03:53:28,02,10,1, 11.9,1,1, 10.708, 10509.092, 393.201, 52771.646 23/09/23,03:53:28,03,10,1, 11.9,1,1, 10.708, 10509.010, 393.216, 52771.692 23/09/23,03:53:28,04,10,1, 11.9,1,1, 10.708, 10509.023, 393.263, 52771.853 23/09/23,03:53:28,05,10,1, 11.9,1,1, 10.708, 10509.017, 393.249, 52771.794 23/09/23,03:53:28,06,10,1, 11.9,1,1, 10.708, 10509.041, 393.267, 52771.758 23/09/23,03:53:28,07,10,1, 11.9,1,1, 10.708, 10509.049, 393.274, 52771.741 23/09/23,03:53:28,08,10,1, 11.9,1,1, 10.708, 10509.065, 393.243, 52771.759 23/09/23,03:53:28,09,10,1, 11.9,1,1, 10.708, 10509.055, 393.269, 52771.732 23/09/23,03:53:28,10,10,1, 11.9,1,1, 10.708, 10509.064, 393.270, 52771.786 23/09/23,03:53:28,11,10,1, 11.9,1,1, 10.708, 10509.068, 393.274, 52771.721 23/09/23,03:53:28,12,10,1, 11.9,1,1, 10.708, 10509.036, 393.277, 52771.753 23/09/23,03:53:28,13,10,1, 11.9,1,1, 10.708, 10509.044, 393.296, 52771.735 23/09/23,03:53:28,14,10,1, 11.9,1,1, 10.708, 10509.064, 393.282, 52771.752 23/09/23,03:53:28,15,10,1, 11.9,1,1, 10.708, 10509.061, 393.278, 52771.741 23/09/23,03:53:28,16,10,1, 11.9,1,1, 10.708, 10509.043, 393.284, 52771.753 23/09/23,03:53:28,17,10,1, 11.9,1,1, 10.708, 10509.074, 393.294, 52771.826 23/09/23,03:53:28,18,10,1, 11.9,1,1, 10.708, 10509.068, 393.279, 52771.790 23/09/23,03:53:28,19,10,1, 11.9,1,1, 10.708, 10509.064, 393.267, 52771.784 23/09/23,03:53:29,00,10,1, 11.9,1,1, 10.706, 10509.061, 393.267, 52771.784 23/09/23,03:53:29,01,10,1, 11.9,1,1, 10.706, 10509.080, 393.318, 52771.758 23/09/23,03:53:29,02,10,1, 11.9,1,1, 10.706, 10509.059, 393.312, 52771.776 23/09/23,03:53:29,03,10,1, 11.9,1,1, 10.706, 10509.058, 393.308, 52771.740 23/09/23,03:53:29,04,10,1, 11.9,1,1, 10.706, 10509.068, 393.310, 52771.795 23/09/23,03:53:29,05,10,1, 11.9,1,1, 10.706, 10509.071, 393.313, 52771.770 23/09/23,03:53:29,06,10,1, 11.9,1,1, 10.706, 10509.074, 393.302, 52771.790 23/09/23,03:53:29,07,10,1, 11.9,1,1, 10.706, 10509.076, 393.295, 52771.798 23/09/23,03:53:29,08,10,1, 11.9,1,1, 10.706, 10509.090, 393.318, 52771.764 23/09/23,03:53:29,09,10,1, 11.9,1,1, 10.706, 10509.087, 393.321, 52771.780 23/09/23,03:53:29,10,10,1, 11.9,1,1, 10.706, 10509.071, 393.330, 52771.794 23/09/23,03:53:29,11,10,1, 11.9,1,1, 10.706, 10509.106, 393.332, 52771.818 23/09/23,03:53:29,12,10,1, 11.9,1,1, 10.706, 10509.087, 393.340, 52771.798 23/09/23,03:53:29,13,10,1, 11.9,1,1, 10.706, 10509.086, 393.365, 52771.789 23/09/23,03:53:29,14,10,1, 11.9,1,1, 10.706, 10509.100, 393.329, 52771.795 23/09/23,03:53:29,15,10,1, 11.9,1,1, 10.706, 10509.106, 393.338, 52771.820 23/09/23,03:53:29,16,10,1, 11.9,1,1, 10.706, 10509.095, 393.358, 52771.814 23/09/23,03:53:29,17,10,1, 11.9,1,1, 10.706, 10509.107, 393.348, 52771.763 23/09/23,03:53:29,18,10,1, 11.9,1,1, 10.706, 10509.115, 393.340, 52771.783 23/09/23,03:53:29,19,10,1, 11.9,1,1, 10.706, 10509.115, 393.357, 52771.844 23/09/23,03:53:30,00,10,1, 11.9,1,1, 10.705, 10509.111, 393.357, 52771.844 23/09/23,03:53:30,01,10,1, 11.9,1,1, 10.705, 10509.119, 393.351, 52771.856 23/09/23,03:53:30,02,10,1, 11.9,1,1, 10.705, 10509.136, 393.351, 52771.812 23/09/23,03:53:30,03,10,1, 11.9,1,1, 10.705, 10509.143, 393.363, 52771.846 23/09/23,03:53:30,04,10,1, 11.9,1,1, 10.705, 10509.135, 393.373, 52771.801 23/09/23,03:53:30,05,10,1, 11.9,1,1, 10.705, 10509.134, 393.367, 52771.830 23/09/23,03:53:30,06,10,1, 11.9,1,1, 10.705, 10509.155, 393.375, 52771.836 23/09/23,03:53:30,07,10,1, 11.9,1,1, 10.705, 10509.151, 393.389, 52771.863 23/09/23,03:53:30,08,10,1, 11.9,1,1, 10.705, 10509.164, 393.380, 52771.853 23/09/23,03:53:30,09,10,1, 11.9,1,1, 10.705, 10509.177, 393.364, 52771.825 23/09/23,03:53:30,10,10,1, 11.9,1,1, 10.705, 10509.188, 393.354, 52771.804 23/09/23,03:53:30,11,10,1, 11.9,1,1, 10.705, 10509.162, 393.395, 52771.857 23/09/23,03:53:30,12,10,1, 11.9,1,1, 10.705, 10509.183, 393.390, 52771.859 23/09/23,03:53:30,13,10,1, 11.9,1,1, 10.705, 10509.170, 393.372, 52771.854 23/09/23,03:53:30,14,10,1, 11.9,1,1, 10.705, 10509.193, 393.361, 52771.848 23/09/23,03:53:30,15,10,1, 11.9,1,1, 10.705, 10509.198, 393.390, 52771.847 23/09/23,03:53:30,16,10,1, 11.9,1,1, 10.705, 10509.189, 393.371, 52771.848 23/09/23,03:53:30,17,10,1, 11.9,1,1, 10.705, 10509.231, 393.379, 52771.831 23/09/23,03:53:30,18,10,1, 11.9,1,1, 10.705, 10509.247, 393.392, 52771.853 23/09/23,03:53:30,19,10,1, 11.9,1,1, 10.705, 10509.184, 393.389, 52771.894 23/09/23,03:53:31,00,10,1, 12.0,1,1, 10.708, 10509.177, 393.389, 52771.894 23/09/23,03:53:31,01,10,1, 12.0,1,1, 10.708, 10509.247, 393.396, 52771.855 23/09/23,03:53:31,02,10,1, 12.0,1,1, 10.708, 10509.243, 393.394, 52771.836 23/09/23,03:53:31,03,10,1, 12.0,1,1, 10.708, 10509.236, 393.397, 52771.832 23/09/23,03:53:31,04,10,1, 12.0,1,1, 10.708, 10509.258, 393.376, 52771.829 23/09/23,03:53:31,05,10,1, 12.0,1,1, 10.708, 10509.267, 393.389, 52771.852 23/09/23,03:53:31,06,10,1, 12.0,1,1, 10.708, 10509.257, 393.390, 52771.846 23/09/23,03:53:31,07,10,1, 12.0,1,1, 10.708, 10509.268, 393.382, 52771.860 23/09/23,03:53:31,08,10,1, 12.0,1,1, 10.708, 10509.273, 393.367, 52771.831 23/09/23,03:53:31,09,10,1, 12.0,1,1, 10.708, 10509.292, 393.388, 52771.845 23/09/23,03:53:31,10,10,1, 12.0,1,1, 10.708, 10509.268, 393.387, 52771.875 23/09/23,03:53:31,11,10,1, 12.0,1,1, 10.708, 10509.292, 393.401, 52771.854 23/09/23,03:53:31,12,10,1, 12.0,1,1, 10.708, 10509.310, 393.401, 52771.846 23/09/23,03:53:31,13,10,1, 12.0,1,1, 10.708, 10509.292, 393.397, 52771.894 23/09/23,03:53:31,14,10,1, 12.0,1,1, 10.708, 10509.304, 393.413, 52771.847 23/09/23,03:53:31,15,10,1, 12.0,1,1, 10.708, 10509.332, 393.407, 52771.868 23/09/23,03:53:31,16,10,1, 12.0,1,1, 10.708, 10509.312, 393.400, 52771.837 23/09/23,03:53:31,17,10,1, 12.0,1,1, 10.708, 10509.323, 393.419, 52771.878 23/09/23,03:53:31,18,10,1, 12.0,1,1, 10.708, 10509.327, 393.407, 52771.871 23/09/23,03:53:31,19,10,1, 12.0,1,1, 10.708, 10509.343, 393.403, 52771.888 23/09/23,03:53:32,00,10,1, 11.9,1,1, 10.707, 10509.336, 393.403, 52771.888 23/09/23,03:53:32,01,10,1, 11.9,1,1, 10.707, 10509.304, 393.408, 52771.874 23/09/23,03:53:32,02,10,1, 11.9,1,1, 10.707, 10509.330, 393.388, 52771.847 23/09/23,03:53:32,03,10,1, 11.9,1,1, 10.707, 10509.298, 393.388, 52771.847 23/09/23,03:53:32,04,10,1, 11.9,1,1, 10.707, 10509.342, 393.421, 52771.806 23/09/23,03:53:32,05,10,1, 11.9,1,1, 10.707, 10509.343, 393.408, 52771.873 23/09/23,03:53:32,06,10,1, 11.9,1,1, 10.707, 10509.333, 393.393, 52771.868 23/09/23,03:53:32,07,10,1, 11.9,1,1, 10.707, 10509.342, 393.389, 52771.864 23/09/23,03:53:32,08,10,1, 11.9,1,1, 10.707, 10509.346, 393.421, 52771.881 23/09/23,03:53:32,09,10,1, 11.9,1,1, 10.707, 10509.358, 393.405, 52771.863 23/09/23,03:53:32,10,10,1, 11.9,1,1, 10.707, 10509.359, 393.399, 52771.868 23/09/23,03:53:32,11,10,1, 11.9,1,1, 10.707, 10509.362, 393.418, 52771.859 23/09/23,03:53:32,12,10,1, 11.9,1,1, 10.707, 10509.371, 393.434, 52771.872 23/09/23,03:53:32,13,10,1, 11.9,1,1, 10.707, 10509.353, 393.398, 52771.835 23/09/23,03:53:32,14,10,1, 11.9,1,1, 10.707, 10509.377, 393.413, 52771.900 23/09/23,03:53:32,15,10,1, 11.9,1,1, 10.707, 10509.389, 393.426, 52771.875 23/09/23,03:53:32,16,10,1, 11.9,1,1, 10.707, 10509.393, 393.408, 52771.871 23/09/23,03:53:32,17,10,1, 11.9,1,1, 10.707, 10509.400, 393.401, 52771.873 23/09/23,03:53:32,18,10,1, 11.9,1,1, 10.707, 10509.399, 393.405, 52771.861 23/09/23,03:53:32,19,10,1, 11.9,1,1, 10.707, 10509.381, 393.402, 52771.877 23/09/23,03:53:33,00,10,1, 11.9,1,1, 10.705, 10509.378, 393.402, 52771.877 23/09/23,03:53:33,01,10,1, 11.9,1,1, 10.705, 10509.400, 393.440, 52771.860 23/09/23,03:53:33,02,10,1, 11.9,1,1, 10.705, 10509.385, 393.440, 52771.852 23/09/23,03:53:33,03,10,1, 11.9,1,1, 10.705, 10509.399, 393.446, 52771.855 23/09/23,03:53:33,04,10,1, 11.9,1,1, 10.705, 10509.398, 393.423, 52771.870 23/09/23,03:53:33,05,10,1, 11.9,1,1, 10.705, 10509.391, 393.420, 52771.876 23/09/23,03:53:33,06,10,1, 11.9,1,1, 10.705, 10509.404, 393.442, 52771.904 23/09/23,03:53:33,07,10,1, 11.9,1,1, 10.705, 10509.405, 393.425, 52771.881 23/09/23,03:53:33,08,10,1, 11.9,1,1, 10.705, 10509.384, 393.398, 52771.869 23/09/23,03:53:33,09,10,1, 11.9,1,1, 10.705, 10509.408, 393.441, 52771.880 23/09/23,03:53:33,10,10,1, 11.9,1,1, 10.705, 10509.388, 393.430, 52771.913 23/09/23,03:53:33,11,10,1, 11.9,1,1, 10.705, 10509.402, 393.421, 52771.874 23/09/23,03:53:33,12,10,1, 11.9,1,1, 10.705, 10509.379, 393.442, 52771.898 23/09/23,03:53:33,13,10,1, 11.9,1,1, 10.705, 10509.394, 393.415, 52771.871 23/09/23,03:53:33,14,10,1, 11.9,1,1, 10.705, 10509.424, 393.435, 52771.895 23/09/23,03:53:33,15,10,1, 11.9,1,1, 10.705, 10509.411, 393.421, 52771.877 23/09/23,03:53:33,16,10,1, 11.9,1,1, 10.705, 10509.416, 393.412, 52771.879 23/09/23,03:53:33,17,10,1, 11.9,1,1, 10.705, 10509.423, 393.434, 52771.894 23/09/23,03:53:33,18,10,1, 11.9,1,1, 10.705, 10509.413, 393.428, 52771.902 23/09/23,03:53:33,19,10,1, 11.9,1,1, 10.705, 10509.433, 393.424, 52771.889 23/09/23,03:53:34,00,10,1, 11.9,1,1, 10.708, 10509.428, 393.424, 52771.889 23/09/23,03:53:34,01,10,1, 11.9,1,1, 10.708, 10509.419, 393.423, 52771.897 23/09/23,03:53:34,02,10,1, 11.9,1,1, 10.708, 10509.416, 393.425, 52771.921 23/09/23,03:53:34,03,10,1, 11.9,1,1, 10.708, 10509.422, 393.403, 52771.929 23/09/23,03:53:34,04,10,1, 11.9,1,1, 10.708, 10509.441, 393.442, 52771.909 23/09/23,03:53:34,05,10,1, 11.9,1,1, 10.708, 10509.423, 393.414, 52771.946 23/09/23,03:53:34,06,10,1, 11.9,1,1, 10.708, 10509.400, 393.433, 52771.876 23/09/23,03:53:34,07,10,1, 11.9,1,1, 10.708, 10509.425, 393.415, 52771.889 23/09/23,03:53:34,08,10,1, 11.9,1,1, 10.708, 10509.439, 393.417, 52771.893 23/09/23,03:53:34,09,10,1, 11.9,1,1, 10.708, 10509.432, 393.422, 52771.910 23/09/23,03:53:34,10,10,1, 11.9,1,1, 10.708, 10509.445, 393.399, 52771.856 23/09/23,03:53:34,11,10,1, 11.9,1,1, 10.708, 10509.410, 393.412, 52771.855 23/09/23,03:53:34,12,10,1, 11.9,1,1, 10.708, 10509.445, 393.416, 52771.910 23/09/23,03:53:34,13,10,1, 11.9,1,1, 10.708, 10509.402, 393.396, 52771.865 23/09/23,03:53:34,14,10,1, 11.9,1,1, 10.708, 10509.396, 393.392, 52771.875 23/09/23,03:53:34,15,10,1, 11.9,1,1, 10.708, 10509.404, 393.394, 52771.902 23/09/23,03:53:34,16,10,1, 11.9,1,1, 10.708, 10509.419, 393.420, 52771.843 23/09/23,03:53:34,17,10,1, 11.9,1,1, 10.708, 10509.416, 393.372, 52771.858 23/09/23,03:53:34,18,10,1, 11.9,1,1, 10.708, 10509.405, 393.394, 52771.887 23/09/23,03:53:34,19,10,1, 11.9,1,1, 10.708, 10509.394, 393.385, 52771.880 23/09/23,03:53:35,00,10,1, 11.9,1,1, 10.710, 10509.386, 393.385, 52771.880 23/09/23,03:53:35,01,10,1, 11.9,1,1, 10.710, 10509.409, 393.409, 52771.864 23/09/23,03:53:35,02,10,1, 11.9,1,1, 10.710, 10509.393, 393.391, 52771.852 23/09/23,03:53:35,03,10,1, 11.9,1,1, 10.710, 10509.409, 393.404, 52771.896 23/09/23,03:53:35,04,10,1, 11.9,1,1, 10.710, 10509.395, 393.411, 52771.874 23/09/23,03:53:35,05,10,1, 11.9,1,1, 10.710, 10509.389, 393.393, 52771.908 23/09/23,03:53:35,06,10,1, 11.9,1,1, 10.710, 10509.370, 393.375, 52771.885 23/09/23,03:53:35,07,10,1, 11.9,1,1, 10.710, 10509.386, 393.404, 52771.882 23/09/23,03:53:35,08,10,1, 11.9,1,1, 10.710, 10509.364, 393.404, 52772.007 23/09/23,03:53:35,09,10,1, 11.9,1,1, 10.710, 10509.374, 393.389, 52771.814 23/09/23,03:53:35,10,10,1, 11.9,1,1, 10.710, 10509.383, 393.403, 52771.853 23/09/23,03:53:35,11,10,1, 11.9,1,1, 10.710, 10509.352, 393.416, 52771.857 23/09/23,03:53:35,12,10,1, 11.9,1,1, 10.710, 10509.397, 393.409, 52771.831 23/09/23,03:53:35,13,10,1, 11.9,1,1, 10.710, 10509.364, 393.388, 52771.921 23/09/23,03:53:35,14,10,1, 11.9,1,1, 10.710, 10509.389, 393.392, 52771.883 23/09/23,03:53:35,15,10,1, 11.9,1,1, 10.710, 10509.369, 393.414, 52771.925 23/09/23,03:53:35,16,10,1, 11.9,1,1, 10.710, 10509.391, 393.390, 52771.905 23/09/23,03:53:35,17,10,1, 11.9,1,1, 10.710, 10509.352, 393.379, 52771.886 23/09/23,03:53:35,18,10,1, 11.9,1,1, 10.710, 10509.386, 393.378, 52771.896 23/09/23,03:53:35,19,10,1, 11.9,1,1, 10.710, 10509.357, 393.391, 52771.904 23/09/23,03:53:36,00,10,1, 11.8,1,1, 10.707, 10509.353, 393.391, 52771.904 23/09/23,03:53:36,01,10,1, 11.8,1,1, 10.707, 10509.368, 393.397, 52771.912 23/09/23,03:53:36,02,10,1, 11.8,1,1, 10.707, 10509.324, 393.382, 52771.894 23/09/23,03:53:36,03,10,1, 11.8,1,1, 10.707, 10509.343, 393.405, 52771.863 23/09/23,03:53:36,04,10,1, 11.8,1,1, 10.707, 10509.353, 393.391, 52771.938 23/09/23,03:53:36,05,10,1, 11.8,1,1, 10.707, 10509.345, 393.395, 52771.894 23/09/23,03:53:36,06,10,1, 11.8,1,1, 10.707, 10509.335, 393.397, 52771.945 23/09/23,03:53:36,07,10,1, 11.8,1,1, 10.707, 10509.315, 393.409, 52771.908 23/09/23,03:53:36,08,10,1, 11.8,1,1, 10.707, 10509.313, 393.366, 52771.900 23/09/23,03:53:36,09,10,1, 11.8,1,1, 10.707, 10509.317, 393.394, 52771.902 23/09/23,03:53:36,10,10,1, 11.8,1,1, 10.707, 10509.281, 393.409, 52771.950 23/09/23,03:53:36,11,10,1, 11.8,1,1, 10.707, 10509.291, 393.384, 52771.912 23/09/23,03:53:36,12,10,1, 11.8,1,1, 10.707, 10509.300, 393.360, 52771.850 23/09/23,03:53:36,13,10,1, 11.8,1,1, 10.707, 10509.267, 393.389, 52771.905 23/09/23,03:53:36,14,10,1, 11.8,1,1, 10.707, 10509.298, 393.379, 52771.924 23/09/23,03:53:36,15,10,1, 11.8,1,1, 10.707, 10509.283, 393.382, 52771.895 23/09/23,03:53:36,16,10,1, 11.8,1,1, 10.707, 10509.253, 393.389, 52771.911 23/09/23,03:53:36,17,10,1, 11.8,1,1, 10.707, 10509.279, 393.386, 52771.921 23/09/23,03:53:36,18,10,1, 11.8,1,1, 10.707, 10509.271, 393.387, 52771.872 23/09/23,03:53:36,19,10,1, 11.8,1,1, 10.707, 10509.255, 393.383, 52771.894 23/09/23,03:53:37,00,10,1, 11.9,1,1, 10.707, 10509.253, 393.383, 52771.894 23/09/23,03:53:37,01,10,1, 11.9,1,1, 10.707, 10509.228, 393.409, 52771.939 23/09/23,03:53:37,02,10,1, 11.9,1,1, 10.707, 10509.232, 393.402, 52771.955 23/09/23,03:53:37,03,10,1, 11.9,1,1, 10.707, 10509.242, 393.389, 52771.927 23/09/23,03:53:37,04,10,1, 11.9,1,1, 10.707, 10509.248, 393.390, 52771.963 23/09/23,03:53:37,05,10,1, 11.9,1,1, 10.707, 10509.232, 393.375, 52771.962 23/09/23,03:53:37,06,10,1, 11.9,1,1, 10.707, 10509.211, 393.386, 52771.938 23/09/23,03:53:37,07,10,1, 11.9,1,1, 10.707, 10509.205, 393.366, 52771.911 23/09/23,03:53:37,08,10,1, 11.9,1,1, 10.707, 10509.195, 393.379, 52771.921 23/09/23,03:53:37,09,10,1, 11.9,1,1, 10.707, 10509.227, 393.383, 52771.906 23/09/23,03:53:37,10,10,1, 11.9,1,1, 10.707, 10509.191, 393.384, 52771.961 23/09/23,03:53:37,11,10,1, 11.9,1,1, 10.707, 10509.159, 393.378, 52771.928 23/09/23,03:53:37,12,10,1, 11.9,1,1, 10.707, 10509.179, 393.394, 52771.910 23/09/23,03:53:37,13,10,1, 11.9,1,1, 10.707, 10509.175, 393.385, 52771.962 23/09/23,03:53:37,14,10,1, 11.9,1,1, 10.707, 10509.154, 393.363, 52771.936 23/09/23,03:53:37,15,10,1, 11.9,1,1, 10.707, 10509.170, 393.375, 52771.985 23/09/23,03:53:37,16,10,1, 11.9,1,1, 10.707, 10509.155, 393.372, 52771.902 23/09/23,03:53:37,17,10,1, 11.9,1,1, 10.707, 10509.137, 393.401, 52771.967 23/09/23,03:53:37,18,10,1, 11.9,1,1, 10.707, 10509.135, 393.372, 52771.952 23/09/23,03:53:37,19,10,1, 11.9,1,1, 10.707, 10509.137, 393.401, 52771.962 23/09/23,03:53:38,00,09,1, 11.9,1,1, 10.704, 10509.136, 393.401, 52771.962 23/09/23,03:53:38,01,09,1, 11.9,1,1, 10.704, 10509.150, 393.386, 52771.931 23/09/23,03:53:38,02,09,1, 11.9,1,1, 10.704, 10509.167, 393.390, 52772.015 23/09/23,03:53:38,03,09,1, 11.9,1,1, 10.704, 10509.073, 393.418, 52771.983 23/09/23,03:53:38,04,09,1, 11.9,1,1, 10.704, 10509.119, 393.405, 52772.003 23/09/23,03:53:38,05,09,1, 11.9,1,1, 10.704, 10509.132, 393.383, 52771.990 23/09/23,03:53:38,06,09,1, 11.9,1,1, 10.704, 10509.098, 393.393, 52771.966 23/09/23,03:53:38,07,09,1, 11.9,1,1, 10.704, 10509.094, 393.402, 52771.970 23/09/23,03:53:38,08,09,1, 11.9,1,1, 10.704, 10509.085, 393.395, 52771.967 23/09/23,03:53:38,09,09,1, 11.9,1,1, 10.704, 10509.065, 393.392, 52771.969 23/09/23,03:53:38,10,09,1, 11.9,1,1, 10.704, 10509.087, 393.406, 52771.972 23/09/23,03:53:38,11,09,1, 11.9,1,1, 10.704, 10509.076, 393.418, 52771.948 23/09/23,03:53:38,12,09,1, 11.9,1,1, 10.704, 10509.067, 393.406, 52771.967 23/09/23,03:53:38,13,09,1, 11.9,1,1, 10.704, 10509.070, 393.403, 52771.940 23/09/23,03:53:38,14,09,1, 11.9,1,1, 10.704, 10509.072, 393.401, 52771.966 23/09/23,03:53:38,15,09,1, 11.9,1,1, 10.704, 10509.085, 393.429, 52771.948 23/09/23,03:53:38,16,09,1, 11.9,1,1, 10.704, 10509.079, 393.432, 52771.999 23/09/23,03:53:38,17,09,1, 11.9,1,1, 10.704, 10509.069, 393.404, 52772.007 23/09/23,03:53:38,18,09,1, 11.9,1,1, 10.704, 10509.058, 393.416, 52772.017 23/09/23,03:53:38,19,09,1, 11.9,1,1, 10.704, 10509.056, 393.411, 52771.968 23/09/23,03:53:39,00,09,1, 11.9,1,1, 10.705, 10509.052, 393.411, 52771.968 23/09/23,03:53:39,01,09,1, 11.9,1,1, 10.705, 10509.065, 393.439, 52772.002 23/09/23,03:53:39,02,09,1, 11.9,1,1, 10.705, 10509.078, 393.431, 52772.013 23/09/23,03:53:39,03,09,1, 11.9,1,1, 10.705, 10509.073, 393.437, 52771.981 23/09/23,03:53:39,04,09,1, 11.9,1,1, 10.705, 10509.078, 393.427, 52771.996 23/09/23,03:53:39,05,09,1, 11.9,1,1, 10.705, 10509.083, 393.442, 52771.982 23/09/23,03:53:39,06,09,1, 11.9,1,1, 10.705, 10509.079, 393.438, 52772.035 23/09/23,03:53:39,07,09,1, 11.9,1,1, 10.705, 10509.107, 393.441, 52772.006 23/09/23,03:53:39,08,09,1, 11.9,1,1, 10.705, 10509.089, 393.416, 52771.869 23/09/23,03:53:39,09,09,1, 11.9,1,1, 10.705, 10509.058, 393.436, 52772.106 23/09/23,03:53:39,10,09,1, 11.9,1,1, 10.705, 10509.086, 393.437, 52772.061 23/09/23,03:53:39,11,09,1, 11.9,1,1, 10.705, 10509.090, 393.430, 52772.048 23/09/23,03:53:39,12,09,1, 11.9,1,1, 10.705, 10509.109, 393.432, 52772.090 23/09/23,03:53:39,13,09,1, 11.9,1,1, 10.705, 10509.096, 393.430, 52772.049 23/09/23,03:53:39,14,09,1, 11.9,1,1, 10.705, 10509.106, 393.418, 52772.040 23/09/23,03:53:39,15,09,1, 11.9,1,1, 10.705, 10509.113, 393.424, 52772.001 23/09/23,03:53:39,16,09,1, 11.9,1,1, 10.705, 10509.123, 393.428, 52772.019 23/09/23,03:53:39,17,09,1, 11.9,1,1, 10.705, 10509.105, 393.453, 52772.075 23/09/23,03:53:39,18,09,1, 11.9,1,1, 10.705, 10509.108, 393.427, 52772.004 23/09/23,03:53:39,19,09,1, 11.9,1,1, 10.705, 10509.116, 393.419, 52772.049 23/09/23,03:53:40,00,10,1, 11.9,1,1, 10.706, 10509.111, 393.419, 52772.049 23/09/23,03:53:40,01,10,1, 11.9,1,1, 10.706, 10509.143, 393.420, 52772.073 23/09/23,03:53:40,02,10,1, 11.9,1,1, 10.706, 10509.144, 393.432, 52772.036 23/09/23,03:53:40,03,10,1, 11.9,1,1, 10.706, 10509.123, 393.402, 52772.025 23/09/23,03:53:40,04,10,1, 11.9,1,1, 10.706, 10509.161, 393.417, 52772.040 23/09/23,03:53:40,05,10,1, 11.9,1,1, 10.706, 10509.142, 393.420, 52772.037 23/09/23,03:53:40,06,10,1, 11.9,1,1, 10.706, 10509.143, 393.391, 52772.058 23/09/23,03:53:40,07,10,1, 11.9,1,1, 10.706, 10509.167, 393.392, 52772.021 23/09/23,03:53:40,08,10,1, 11.9,1,1, 10.706, 10509.176, 393.377, 52772.040 23/09/23,03:53:40,09,10,1, 11.9,1,1, 10.706, 10509.168, 393.399, 52772.006 23/09/23,03:53:40,10,10,1, 11.9,1,1, 10.706, 10509.201, 393.378, 52772.041 23/09/23,03:53:40,11,10,1, 11.9,1,1, 10.706, 10509.193, 393.379, 52772.023 23/09/23,03:53:40,12,10,1, 11.9,1,1, 10.706, 10509.212, 393.381, 52772.068 23/09/23,03:53:40,13,10,1, 11.9,1,1, 10.706, 10509.212, 393.377, 52772.035 23/09/23,03:53:40,14,10,1, 11.9,1,1, 10.706, 10509.211, 393.360, 52772.018 23/09/23,03:53:40,15,10,1, 11.9,1,1, 10.706, 10509.222, 393.361, 52772.025 23/09/23,03:53:40,16,10,1, 11.9,1,1, 10.706, 10509.251, 393.338, 52772.049 23/09/23,03:53:40,17,10,1, 11.9,1,1, 10.706, 10509.237, 393.351, 52772.029 23/09/23,03:53:40,18,10,1, 11.9,1,1, 10.706, 10509.250, 393.328, 52772.039 23/09/23,03:53:40,19,10,1, 11.9,1,1, 10.706, 10509.252, 393.324, 52772.031 23/09/23,03:53:41,00,11,1, 11.9,1,1, 10.709, 10509.244, 393.324, 52772.031 23/09/23,03:53:41,01,11,1, 11.9,1,1, 10.709, 10509.278, 393.326, 52772.010 23/09/23,03:53:41,02,11,1, 11.9,1,1, 10.709, 10509.283, 393.308, 52772.031 23/09/23,03:53:41,03,11,1, 11.9,1,1, 10.709, 10509.297, 393.324, 52772.050 23/09/23,03:53:41,04,11,1, 11.9,1,1, 10.709, 10509.301, 393.309, 52772.009 23/09/23,03:53:41,05,11,1, 11.9,1,1, 10.709, 10509.309, 393.297, 52772.025 23/09/23,03:53:41,06,11,1, 11.9,1,1, 10.709, 10509.311, 393.294, 52772.018 23/09/23,03:53:41,07,11,1, 11.9,1,1, 10.709, 10509.336, 393.292, 52772.016 23/09/23,03:53:41,08,11,1, 11.9,1,1, 10.709, 10509.320, 393.273, 52772.005 23/09/23,03:53:41,09,11,1, 11.9,1,1, 10.709, 10509.330, 393.274, 52772.017 23/09/23,03:53:41,10,11,1, 11.9,1,1, 10.709, 10509.342, 393.244, 52772.020 23/09/23,03:53:41,11,11,1, 11.9,1,1, 10.709, 10509.351, 393.271, 52772.039 23/09/23,03:53:41,12,11,1, 11.9,1,1, 10.709, 10509.357, 393.252, 52772.046 23/09/23,03:53:41,13,11,1, 11.9,1,1, 10.709, 10509.354, 393.258, 52772.037 23/09/23,03:53:41,14,11,1, 11.9,1,1, 10.709, 10509.396, 393.247, 52772.059 23/09/23,03:53:41,15,11,1, 11.9,1,1, 10.709, 10509.378, 393.232, 52772.030 23/09/23,03:53:41,16,11,1, 11.9,1,1, 10.709, 10509.393, 393.241, 52772.052 23/09/23,03:53:41,17,11,1, 11.9,1,1, 10.709, 10509.399, 393.222, 52772.020 23/09/23,03:53:41,18,11,1, 11.9,1,1, 10.709, 10509.421, 393.227, 52772.019 23/09/23,03:53:41,19,11,1, 11.9,1,1, 10.709, 10509.420, 393.221, 52771.999 23/09/23,03:53:42,00,11,1, 11.9,1,1, 10.707, 10509.419, 393.221, 52771.999 23/09/23,03:53:42,01,11,1, 11.9,1,1, 10.707, 10509.419, 393.191, 52772.024 23/09/23,03:53:42,02,11,1, 11.9,1,1, 10.707, 10509.448, 393.206, 52772.022 23/09/23,03:53:42,03,11,1, 11.9,1,1, 10.707, 10509.440, 393.191, 52772.044 23/09/23,03:53:42,04,11,1, 11.9,1,1, 10.707, 10509.449, 393.184, 52772.030 23/09/23,03:53:42,05,11,1, 11.9,1,1, 10.707, 10509.462, 393.195, 52771.990 23/09/23,03:53:42,06,11,1, 11.9,1,1, 10.707, 10509.439, 393.185, 52772.034 23/09/23,03:53:42,07,11,1, 11.9,1,1, 10.707, 10509.450, 393.187, 52772.020 23/09/23,03:53:42,08,11,1, 11.9,1,1, 10.707, 10509.465, 393.182, 52771.977 23/09/23,03:53:42,09,11,1, 11.9,1,1, 10.707, 10509.477, 393.174, 52772.006 23/09/23,03:53:42,10,11,1, 11.9,1,1, 10.707, 10509.496, 393.167, 52772.007 23/09/23,03:53:42,11,11,1, 11.9,1,1, 10.707, 10509.493, 393.179, 52771.993 23/09/23,03:53:42,12,11,1, 11.9,1,1, 10.707, 10509.514, 393.174, 52771.987 23/09/23,03:53:42,13,11,1, 11.9,1,1, 10.707, 10509.511, 393.187, 52772.064 23/09/23,03:53:42,14,11,1, 11.9,1,1, 10.707, 10509.531, 393.161, 52771.976 23/09/23,03:53:42,15,11,1, 11.9,1,1, 10.707, 10509.510, 393.159, 52771.991 23/09/23,03:53:42,16,11,1, 11.9,1,1, 10.707, 10509.533, 393.161, 52772.009 23/09/23,03:53:42,17,11,1, 11.9,1,1, 10.707, 10509.572, 393.168, 52772.015 23/09/23,03:53:42,18,11,1, 11.9,1,1, 10.707, 10509.552, 393.186, 52771.986 23/09/23,03:53:42,19,11,1, 11.9,1,1, 10.707, 10509.569, 393.154, 52771.959 23/09/23,03:53:43,00,11,1, 11.9,1,1, 10.707, 10509.561, 393.154, 52771.959 23/09/23,03:53:43,01,11,1, 11.9,1,1, 10.707, 10509.554, 393.160, 52771.978 23/09/23,03:53:43,02,11,1, 11.9,1,1, 10.707, 10509.575, 393.138, 52772.004 23/09/23,03:53:43,03,11,1, 11.9,1,1, 10.707, 10509.578, 393.152, 52771.986 23/09/23,03:53:43,04,11,1, 11.9,1,1, 10.707, 10509.612, 393.158, 52771.964 23/09/23,03:53:43,05,11,1, 11.9,1,1, 10.707, 10509.589, 393.143, 52771.952 23/09/23,03:53:43,06,11,1, 11.9,1,1, 10.707, 10509.598, 393.147, 52771.970 23/09/23,03:53:43,07,11,1, 11.9,1,1, 10.707, 10509.618, 393.151, 52771.949 23/09/23,03:53:43,08,11,1, 11.9,1,1, 10.707, 10509.619, 393.133, 52771.993 23/09/23,03:53:43,09,11,1, 11.9,1,1, 10.707, 10509.606, 393.130, 52771.989 23/09/23,03:53:43,10,11,1, 11.9,1,1, 10.707, 10509.617, 393.148, 52771.995 23/09/23,03:53:43,11,11,1, 11.9,1,1, 10.707, 10509.638, 393.144, 52771.991 23/09/23,03:53:43,12,11,1, 11.9,1,1, 10.707, 10509.614, 393.150, 52771.985 23/09/23,03:53:43,13,11,1, 11.9,1,1, 10.707, 10509.628, 393.140, 52771.973 23/09/23,03:53:43,14,11,1, 11.9,1,1, 10.707, 10509.607, 393.120, 52771.977 23/09/23,03:53:43,15,11,1, 11.9,1,1, 10.707, 10509.612, 393.103, 52771.999 23/09/23,03:53:43,16,11,1, 11.9,1,1, 10.707, 10509.641, 393.106, 52771.999 23/09/23,03:53:43,17,11,1, 11.9,1,1, 10.707, 10509.643, 393.115, 52771.980 23/09/23,03:53:43,18,11,1, 11.9,1,1, 10.707, 10509.659, 393.105, 52771.995 23/09/23,03:53:43,19,11,1, 11.9,1,1, 10.707, 10509.683, 393.107, 52772.008 23/09/23,03:53:44,00,11,1, 11.9,1,1, 10.707, 10509.678, 393.107, 52772.008 23/09/23,03:53:44,01,11,1, 11.9,1,1, 10.707, 10509.690, 393.116, 52771.951 23/09/23,03:53:44,02,11,1, 11.9,1,1, 10.707, 10509.669, 393.111, 52771.983 23/09/23,03:53:44,03,11,1, 11.9,1,1, 10.707, 10509.697, 393.101, 52771.951 23/09/23,03:53:44,04,11,1, 11.9,1,1, 10.707, 10509.697, 393.071, 52771.981 23/09/23,03:53:44,05,11,1, 11.9,1,1, 10.707, 10509.702, 393.109, 52771.931 23/09/23,03:53:44,06,11,1, 11.9,1,1, 10.707, 10509.698, 393.084, 52771.920 23/09/23,03:53:44,07,11,1, 11.9,1,1, 10.707, 10509.692, 393.094, 52771.969 23/09/23,03:53:44,08,11,1, 11.9,1,1, 10.707, 10509.706, 393.084, 52771.952 23/09/23,03:53:44,09,11,1, 11.9,1,1, 10.707, 10509.691, 393.049, 52771.943 23/09/23,03:53:44,10,11,1, 11.9,1,1, 10.707, 10509.710, 393.083, 52771.964 23/09/23,03:53:44,11,11,1, 11.9,1,1, 10.707, 10509.710, 393.076, 52771.937 23/09/23,03:53:44,12,11,1, 11.9,1,1, 10.707, 10509.729, 393.063, 52772.035 23/09/23,03:53:44,13,11,1, 11.9,1,1, 10.707, 10509.684, 393.064, 52771.904 23/09/23,03:53:44,14,11,1, 11.9,1,1, 10.707, 10509.710, 393.083, 52772.064 23/09/23,03:53:44,15,11,1, 11.9,1,1, 10.707, 10509.724, 393.033, 52772.002 23/09/23,03:53:44,16,11,1, 11.9,1,1, 10.707, 10509.727, 393.032, 52771.947 23/09/23,03:53:44,17,11,1, 11.9,1,1, 10.707, 10509.745, 393.054, 52771.974 23/09/23,03:53:44,18,11,1, 11.9,1,1, 10.707, 10509.723, 393.052, 52771.993 23/09/23,03:53:44,19,11,1, 11.9,1,1, 10.707, 10509.769, 393.039, 52771.947 23/09/23,03:53:45,00,11,1, 11.8,1,1, 10.707, 10509.762, 393.039, 52771.947 23/09/23,03:53:45,01,11,1, 11.8,1,1, 10.707, 10509.756, 393.045, 52771.968 23/09/23,03:53:45,02,11,1, 11.8,1,1, 10.707, 10509.763, 393.020, 52771.924 23/09/23,03:53:45,03,11,1, 11.8,1,1, 10.707, 10509.774, 393.016, 52771.962 23/09/23,03:53:45,04,11,1, 11.8,1,1, 10.707, 10509.750, 393.009, 52771.950 23/09/23,03:53:45,05,11,1, 11.8,1,1, 10.707, 10509.773, 392.985, 52771.958 23/09/23,03:53:45,06,11,1, 11.8,1,1, 10.707, 10509.771, 392.988, 52771.949 23/09/23,03:53:45,07,11,1, 11.8,1,1, 10.707, 10509.755, 392.996, 52771.938 23/09/23,03:53:45,08,11,1, 11.8,1,1, 10.707, 10509.777, 392.979, 52771.964 23/09/23,03:53:45,09,11,1, 11.8,1,1, 10.707, 10509.787, 392.971, 52771.950 23/09/23,03:53:45,10,11,1, 11.8,1,1, 10.707, 10509.756, 392.964, 52771.974 23/09/23,03:53:45,11,11,1, 11.8,1,1, 10.707, 10509.780, 392.961, 52771.915 23/09/23,03:53:45,12,11,1, 11.8,1,1, 10.707, 10509.782, 392.966, 52772.004 23/09/23,03:53:45,13,11,1, 11.8,1,1, 10.707, 10509.803, 392.952, 52771.942 23/09/23,03:53:45,14,11,1, 11.8,1,1, 10.707, 10509.802, 392.933, 52771.944 23/09/23,03:53:45,15,11,1, 11.8,1,1, 10.707, 10509.789, 392.967, 52771.926 23/09/23,03:53:45,16,11,1, 11.8,1,1, 10.707, 10509.812, 392.964, 52771.924 23/09/23,03:53:45,17,11,1, 11.8,1,1, 10.707, 10509.775, 392.926, 52771.968 23/09/23,03:53:45,18,11,1, 11.8,1,1, 10.707, 10509.793, 392.942, 52771.948 23/09/23,03:53:45,19,11,1, 11.8,1,1, 10.707, 10509.768, 392.939, 52771.950 23/09/23,03:53:46,00,11,1, 11.9,1,1, 10.708, 10509.762, 392.939, 52771.950 23/09/23,03:53:46,01,11,1, 11.9,1,1, 10.708, 10509.766, 392.917, 52771.874 23/09/23,03:53:46,02,11,1, 11.9,1,1, 10.708, 10509.761, 392.956, 52771.927 23/09/23,03:53:46,03,11,1, 11.9,1,1, 10.708, 10509.758, 392.936, 52771.974 23/09/23,03:53:46,04,11,1, 11.9,1,1, 10.708, 10509.773, 392.898, 52771.974 23/09/23,03:53:46,05,11,1, 11.9,1,1, 10.708, 10509.789, 392.902, 52771.945 23/09/23,03:53:46,06,11,1, 11.9,1,1, 10.708, 10509.771, 392.919, 52771.977 23/09/23,03:53:46,07,11,1, 11.9,1,1, 10.708, 10509.782, 392.897, 52771.945 23/09/23,03:53:46,08,11,1, 11.9,1,1, 10.708, 10509.788, 392.916, 52771.939 23/09/23,03:53:46,09,11,1, 11.9,1,1, 10.708, 10509.768, 392.933, 52771.904 23/09/23,03:53:46,10,11,1, 11.9,1,1, 10.708, 10509.759, 392.929, 52771.916 23/09/23,03:53:46,11,11,1, 11.9,1,1, 10.708, 10509.764, 392.914, 52771.900 23/09/23,03:53:46,12,11,1, 11.9,1,1, 10.708, 10509.746, 392.904, 52771.928 23/09/23,03:53:46,13,11,1, 11.9,1,1, 10.708, 10509.751, 392.895, 52771.908 23/09/23,03:53:46,14,11,1, 11.9,1,1, 10.708, 10509.770, 392.939, 52771.898 23/09/23,03:53:46,15,11,1, 11.9,1,1, 10.708, 10509.762, 392.914, 52771.884 23/09/23,03:53:46,16,11,1, 11.9,1,1, 10.708, 10509.746, 392.905, 52771.918 23/09/23,03:53:46,17,11,1, 11.9,1,1, 10.708, 10509.756, 392.912, 52771.883 23/09/23,03:53:46,18,11,1, 11.9,1,1, 10.708, 10509.717, 392.905, 52771.933 23/09/23,03:53:46,19,11,1, 11.9,1,1, 10.708, 10509.719, 392.919, 52771.912 23/09/23,03:53:47,00,10,1, 11.9,1,1, 10.710, 10509.712, 392.919, 52771.912 23/09/23,03:53:47,01,10,1, 11.9,1,1, 10.710, 10509.720, 392.922, 52771.892 23/09/23,03:53:47,02,10,1, 11.9,1,1, 10.710, 10509.724, 392.944, 52771.938 23/09/23,03:53:47,03,10,1, 11.9,1,1, 10.710, 10509.709, 392.935, 52771.897 23/09/23,03:53:47,04,10,1, 11.9,1,1, 10.710, 10509.710, 392.927, 52771.926 23/09/23,03:53:47,05,10,1, 11.9,1,1, 10.710, 10509.719, 392.931, 52771.921 23/09/23,03:53:47,06,10,1, 11.9,1,1, 10.710, 10509.679, 392.936, 52771.918 23/09/23,03:53:47,07,10,1, 11.9,1,1, 10.710, 10509.692, 392.930, 52771.928 23/09/23,03:53:47,08,10,1, 11.9,1,1, 10.710, 10509.693, 392.916, 52771.894 23/09/23,03:53:47,09,10,1, 11.9,1,1, 10.710, 10509.708, 392.948, 52771.901 23/09/23,03:53:47,10,10,1, 11.9,1,1, 10.710, 10509.694, 392.936, 52771.891 23/09/23,03:53:47,11,10,1, 11.9,1,1, 10.710, 10509.700, 392.953, 52771.897 23/09/23,03:53:47,12,10,1, 11.9,1,1, 10.710, 10509.692, 392.947, 52771.907 23/09/23,03:53:47,13,10,1, 11.9,1,1, 10.710, 10509.684, 392.944, 52771.897 23/09/23,03:53:47,14,10,1, 11.9,1,1, 10.710, 10509.673, 392.921, 52771.946 23/09/23,03:53:47,15,10,1, 11.9,1,1, 10.710, 10509.662, 392.923, 52771.904 23/09/23,03:53:47,16,10,1, 11.9,1,1, 10.710, 10509.652, 392.920, 52771.882 23/09/23,03:53:47,17,10,1, 11.9,1,1, 10.710, 10509.666, 392.940, 52771.906 23/09/23,03:53:47,18,10,1, 11.9,1,1, 10.710, 10509.658, 392.921, 52771.925 23/09/23,03:53:47,19,10,1, 11.9,1,1, 10.710, 10509.680, 392.947, 52771.894 23/09/23,03:53:48,00,10,1, 11.9,1,1, 10.705, 10509.678, 392.947, 52771.894 23/09/23,03:53:48,01,10,1, 11.9,1,1, 10.705, 10509.643, 392.955, 52771.922 23/09/23,03:53:48,02,10,1, 11.9,1,1, 10.705, 10509.653, 392.954, 52771.915 23/09/23,03:53:48,03,10,1, 11.9,1,1, 10.705, 10509.632, 392.957, 52771.934 23/09/23,03:53:48,04,10,1, 11.9,1,1, 10.705, 10509.635, 392.968, 52771.950 23/09/23,03:53:48,05,10,1, 11.9,1,1, 10.705, 10509.611, 392.941, 52771.929 23/09/23,03:53:48,06,10,1, 11.9,1,1, 10.705, 10509.634, 392.959, 52771.910 23/09/23,03:53:48,07,10,1, 11.9,1,1, 10.705, 10509.648, 392.974, 52771.932 23/09/23,03:53:48,08,10,1, 11.9,1,1, 10.705, 10509.641, 392.973, 52771.932 23/09/23,03:53:48,09,10,1, 11.9,1,1, 10.705, 10509.637, 392.956, 52771.913 23/09/23,03:53:48,10,10,1, 11.9,1,1, 10.705, 10509.619, 392.965, 52771.972 23/09/23,03:53:48,11,10,1, 11.9,1,1, 10.705, 10509.627, 392.974, 52771.922 23/09/23,03:53:48,12,10,1, 11.9,1,1, 10.705, 10509.642, 392.961, 52771.905 23/09/23,03:53:48,13,10,1, 11.9,1,1, 10.705, 10509.640, 392.967, 52771.903 23/09/23,03:53:48,14,10,1, 11.9,1,1, 10.705, 10509.647, 392.971, 52771.926 23/09/23,03:53:48,15,10,1, 11.9,1,1, 10.705, 10509.621, 392.965, 52771.942 23/09/23,03:53:48,16,10,1, 11.9,1,1, 10.705, 10509.641, 392.981, 52771.934 23/09/23,03:53:48,17,10,1, 11.9,1,1, 10.705, 10509.619, 392.990, 52772.166 23/09/23,03:53:48,18,10,1, 11.9,1,1, 10.705, 10509.661, 392.971, 52771.943 23/09/23,03:53:48,19,10,1, 11.9,1,1, 10.705, 10509.656, 392.971, 52771.926 23/09/23,03:53:49,00,10,1, 11.9,1,1, 10.707, 10509.653, 392.971, 52771.926 23/09/23,03:53:49,01,10,1, 11.9,1,1, 10.707, 10509.628, 392.960, 52771.951 23/09/23,03:53:49,02,10,1, 11.9,1,1, 10.707, 10509.654, 392.966, 52771.972 23/09/23,03:53:49,03,10,1, 11.9,1,1, 10.707, 10509.679, 392.950, 52771.963 23/09/23,03:53:49,04,10,1, 11.9,1,1, 10.707, 10509.626, 392.967, 52771.880 23/09/23,03:53:49,05,10,1, 11.9,1,1, 10.707, 10509.666, 392.961, 52771.871 23/09/23,03:53:49,06,10,1, 11.9,1,1, 10.707, 10509.626, 392.985, 52771.933 23/09/23,03:53:49,07,10,1, 11.9,1,1, 10.707, 10509.654, 392.951, 52771.963 23/09/23,03:53:49,08,10,1, 11.9,1,1, 10.707, 10509.657, 392.951, 52771.920 23/09/23,03:53:49,09,10,1, 11.9,1,1, 10.707, 10509.660, 392.990, 52771.914 23/09/23,03:53:49,10,10,1, 11.9,1,1, 10.707, 10509.668, 392.995, 52771.919 23/09/23,03:53:49,11,10,1, 11.9,1,1, 10.707, 10509.669, 392.989, 52771.936 23/09/23,03:53:49,12,10,1, 11.9,1,1, 10.707, 10509.660, 392.993, 52771.943 23/09/23,03:53:49,13,10,1, 11.9,1,1, 10.707, 10509.679, 392.987, 52771.928 23/09/23,03:53:49,14,10,1, 11.9,1,1, 10.707, 10509.696, 393.008, 52771.965 23/09/23,03:53:49,15,10,1, 11.9,1,1, 10.707, 10509.685, 393.018, 52771.962 23/09/23,03:53:49,16,10,1, 11.9,1,1, 10.707, 10509.668, 393.000, 52771.916 23/09/23,03:53:49,17,10,1, 11.9,1,1, 10.707, 10509.669, 393.007, 52771.927 23/09/23,03:53:49,18,10,1, 11.9,1,1, 10.707, 10509.691, 393.010, 52771.981 23/09/23,03:53:49,19,10,1, 11.9,1,1, 10.707, 10509.686, 393.008, 52771.937 23/09/23,03:53:50,00,11,1, 11.9,1,1, 10.708, 10509.678, 393.008, 52771.937 23/09/23,03:53:50,01,11,1, 11.9,1,1, 10.708, 10509.705, 393.016, 52771.976 23/09/23,03:53:50,02,11,1, 11.9,1,1, 10.708, 10509.695, 393.036, 52771.997 23/09/23,03:53:50,03,11,1, 11.9,1,1, 10.708, 10509.724, 393.040, 52771.969 23/09/23,03:53:50,04,11,1, 11.9,1,1, 10.708, 10509.725, 393.054, 52771.933 23/09/23,03:53:50,05,11,1, 11.9,1,1, 10.708, 10509.721, 393.037, 52771.981 23/09/23,03:53:50,06,11,1, 11.9,1,1, 10.708, 10509.745, 393.033, 52772.028 23/09/23,03:53:50,07,11,1, 11.9,1,1, 10.708, 10509.729, 393.050, 52771.971 23/09/23,03:53:50,08,11,1, 11.9,1,1, 10.708, 10509.755, 393.061, 52771.985 23/09/23,03:53:50,09,11,1, 11.9,1,1, 10.708, 10509.744, 393.063, 52771.973 23/09/23,03:53:50,10,11,1, 11.9,1,1, 10.708, 10509.752, 393.069, 52772.006 23/09/23,03:53:50,11,11,1, 11.9,1,1, 10.708, 10509.773, 393.101, 52771.976 23/09/23,03:53:50,12,11,1, 11.9,1,1, 10.708, 10509.768, 393.066, 52772.005 23/09/23,03:53:50,13,11,1, 11.9,1,1, 10.708, 10509.801, 393.072, 52771.979 23/09/23,03:53:50,14,11,1, 11.9,1,1, 10.708, 10509.764, 393.090, 52771.967 23/09/23,03:53:50,15,11,1, 11.9,1,1, 10.708, 10509.774, 393.094, 52772.003 23/09/23,03:53:50,16,11,1, 11.9,1,1, 10.708, 10509.782, 393.072, 52771.971 23/09/23,03:53:50,17,11,1, 11.9,1,1, 10.708, 10509.788, 393.101, 52771.967 23/09/23,03:53:50,18,11,1, 11.9,1,1, 10.708, 10509.791, 393.087, 52771.966 23/09/23,03:53:50,19,11,1, 11.9,1,1, 10.708, 10509.819, 393.119, 52771.963 23/09/23,03:53:51,00,10,1, 11.9,1,1, 10.707, 10509.812, 393.119, 52771.963 23/09/23,03:53:51,01,10,1, 11.9,1,1, 10.707, 10509.808, 393.095, 52772.011 23/09/23,03:53:51,02,10,1, 11.9,1,1, 10.707, 10509.828, 393.137, 52771.984 23/09/23,03:53:51,03,10,1, 11.9,1,1, 10.707, 10509.848, 393.124, 52771.960 23/09/23,03:53:51,04,10,1, 11.9,1,1, 10.707, 10509.830, 393.133, 52771.965 23/09/23,03:53:51,05,10,1, 11.9,1,1, 10.707, 10509.860, 393.140, 52772.028 23/09/23,03:53:51,06,10,1, 11.9,1,1, 10.707, 10509.886, 393.128, 52771.995 23/09/23,03:53:51,07,10,1, 11.9,1,1, 10.707, 10509.866, 393.130, 52772.014 23/09/23,03:53:51,08,10,1, 11.9,1,1, 10.707, 10509.903, 393.133, 52771.972 23/09/23,03:53:51,09,10,1, 11.9,1,1, 10.707, 10509.898, 393.149, 52771.985 23/09/23,03:53:51,10,10,1, 11.9,1,1, 10.707, 10509.903, 393.147, 52771.977 23/09/23,03:53:51,11,10,1, 11.9,1,1, 10.707, 10509.947, 393.138, 52772.004 23/09/23,03:53:51,12,10,1, 11.9,1,1, 10.707, 10509.912, 393.127, 52771.967 23/09/23,03:53:51,13,10,1, 11.9,1,1, 10.707, 10509.934, 393.132, 52771.997 23/09/23,03:53:51,14,10,1, 11.9,1,1, 10.707, 10509.955, 393.141, 52771.969 23/09/23,03:53:51,15,10,1, 11.9,1,1, 10.707, 10509.954, 393.149, 52771.958 23/09/23,03:53:51,16,10,1, 11.9,1,1, 10.707, 10509.963, 393.143, 52771.952 23/09/23,03:53:51,17,10,1, 11.9,1,1, 10.707, 10509.970, 393.166, 52772.011 23/09/23,03:53:51,18,10,1, 11.9,1,1, 10.707, 10509.982, 393.138, 52771.966 23/09/23,03:53:51,19,10,1, 11.9,1,1, 10.707, 10509.980, 393.148, 52772.022 23/09/23,03:53:52,00,10,1, 11.9,1,1, 10.703, 10509.979, 393.148, 52772.022 23/09/23,03:53:52,01,10,1, 11.9,1,1, 10.703, 10509.996, 393.158, 52771.990 23/09/23,03:53:52,02,10,1, 11.9,1,1, 10.703, 10509.992, 393.181, 52771.943 23/09/23,03:53:52,03,10,1, 11.9,1,1, 10.703, 10510.009, 393.154, 52771.974 23/09/23,03:53:52,04,10,1, 11.9,1,1, 10.703, 10510.014, 393.157, 52771.992 23/09/23,03:53:52,05,10,1, 11.9,1,1, 10.703, 10510.021, 393.172, 52771.986 23/09/23,03:53:52,06,10,1, 11.9,1,1, 10.703, 10510.040, 393.177, 52771.974 23/09/23,03:53:52,07,10,1, 11.9,1,1, 10.703, 10510.056, 393.165, 52771.998 23/09/23,03:53:52,08,10,1, 11.9,1,1, 10.703, 10510.040, 393.161, 52771.949 23/09/23,03:53:52,09,10,1, 11.9,1,1, 10.703, 10510.066, 393.162, 52771.995 23/09/23,03:53:52,10,10,1, 11.9,1,1, 10.703, 10510.073, 393.171, 52771.955 23/09/23,03:53:52,11,10,1, 11.9,1,1, 10.703, 10510.105, 393.163, 52771.946 23/09/23,03:53:52,12,10,1, 11.9,1,1, 10.703, 10510.076, 393.173, 52771.959 23/09/23,03:53:52,13,10,1, 11.9,1,1, 10.703, 10510.099, 393.165, 52771.998 23/09/23,03:53:52,14,10,1, 11.9,1,1, 10.703, 10510.108, 393.168, 52771.977 23/09/23,03:53:52,15,10,1, 11.9,1,1, 10.703, 10510.098, 393.171, 52771.990 23/09/23,03:53:52,16,10,1, 11.9,1,1, 10.703, 10510.130, 393.173, 52771.960 23/09/23,03:53:52,17,10,1, 11.9,1,1, 10.703, 10510.141, 393.177, 52771.964 23/09/23,03:53:52,18,10,1, 11.9,1,1, 10.703, 10510.126, 393.154, 52771.940 23/09/23,03:53:52,19,10,1, 11.9,1,1, 10.703, 10510.157, 393.183, 52771.955 23/09/23,03:53:53,00,09,1, 11.8,1,1, 10.709, 10510.154, 393.183, 52771.955 23/09/23,03:53:53,01,09,1, 11.8,1,1, 10.709, 10510.139, 393.184, 52771.936 23/09/23,03:53:53,02,09,1, 11.8,1,1, 10.709, 10510.158, 393.173, 52771.943 23/09/23,03:53:53,03,09,1, 11.8,1,1, 10.709, 10510.169, 393.174, 52771.999 23/09/23,03:53:53,04,09,1, 11.8,1,1, 10.709, 10510.159, 393.173, 52771.909 23/09/23,03:53:53,05,09,1, 11.8,1,1, 10.709, 10510.167, 393.160, 52771.915 23/09/23,03:53:53,06,09,1, 11.8,1,1, 10.709, 10510.165, 393.150, 52771.957 23/09/23,03:53:53,07,09,1, 11.8,1,1, 10.709, 10510.185, 393.168, 52771.980 23/09/23,03:53:53,08,09,1, 11.8,1,1, 10.709, 10510.187, 393.149, 52771.935 23/09/23,03:53:53,09,09,1, 11.8,1,1, 10.709, 10510.207, 393.134, 52771.944 23/09/23,03:53:53,10,09,1, 11.8,1,1, 10.709, 10510.201, 393.136, 52771.919 23/09/23,03:53:53,11,09,1, 11.8,1,1, 10.709, 10510.219, 393.164, 52771.914 23/09/23,03:53:53,12,09,1, 11.8,1,1, 10.709, 10510.196, 393.148, 52771.891 23/09/23,03:53:53,13,09,1, 11.8,1,1, 10.709, 10510.206, 393.146, 52771.963 23/09/23,03:53:53,14,09,1, 11.8,1,1, 10.709, 10510.213, 393.161, 52771.938 23/09/23,03:53:53,15,09,1, 11.8,1,1, 10.709, 10510.234, 393.160, 52771.910 23/09/23,03:53:53,16,09,1, 11.8,1,1, 10.709, 10510.237, 393.131, 52771.948 23/09/23,03:53:53,17,09,1, 11.8,1,1, 10.709, 10510.229, 393.126, 52771.936 23/09/23,03:53:53,18,09,1, 11.8,1,1, 10.709, 10510.245, 393.159, 52771.936 23/09/23,03:53:53,19,09,1, 11.8,1,1, 10.709, 10510.228, 393.131, 52771.931 23/09/23,03:53:54,00,10,1, 11.9,1,1, 10.710, 10510.221, 393.131, 52771.931 23/09/23,03:53:54,01,10,1, 11.9,1,1, 10.710, 10510.220, 393.125, 52771.924 23/09/23,03:53:54,02,10,1, 11.9,1,1, 10.710, 10510.242, 393.110, 52771.947 23/09/23,03:53:54,03,10,1, 11.9,1,1, 10.710, 10510.240, 393.124, 52771.944 23/09/23,03:53:54,04,10,1, 11.9,1,1, 10.710, 10510.241, 393.128, 52771.953 23/09/23,03:53:54,05,10,1, 11.9,1,1, 10.710, 10510.252, 393.126, 52771.941 23/09/23,03:53:54,06,10,1, 11.9,1,1, 10.710, 10510.255, 393.113, 52771.943 23/09/23,03:53:54,07,10,1, 11.9,1,1, 10.710, 10510.237, 393.121, 52771.893 23/09/23,03:53:54,08,10,1, 11.9,1,1, 10.710, 10510.255, 393.101, 52771.934 23/09/23,03:53:54,09,10,1, 11.9,1,1, 10.710, 10510.252, 393.103, 52771.948 23/09/23,03:53:54,10,10,1, 11.9,1,1, 10.710, 10510.253, 393.113, 52771.990 23/09/23,03:53:54,11,10,1, 11.9,1,1, 10.710, 10510.230, 393.134, 52771.928 23/09/23,03:53:54,12,10,1, 11.9,1,1, 10.710, 10510.229, 393.118, 52771.914 23/09/23,03:53:54,13,10,1, 11.9,1,1, 10.710, 10510.264, 393.096, 52771.907 23/09/23,03:53:54,14,10,1, 11.9,1,1, 10.710, 10510.236, 393.096, 52771.897 23/09/23,03:53:54,15,10,1, 11.9,1,1, 10.710, 10510.221, 393.090, 52772.038 23/09/23,03:53:54,16,10,1, 11.9,1,1, 10.710, 10510.247, 393.081, 52771.962 23/09/23,03:53:54,17,10,1, 11.9,1,1, 10.710, 10510.251, 393.069, 52771.916 23/09/23,03:53:54,18,10,1, 11.9,1,1, 10.710, 10510.248, 393.083, 52771.853 23/09/23,03:53:54,19,10,1, 11.9,1,1, 10.710, 10510.235, 393.072, 52771.862 23/09/23,03:53:55,00,09,1, 11.9,1,1, 10.706, 10510.229, 393.072, 52771.862 23/09/23,03:53:55,01,09,1, 11.9,1,1, 10.706, 10510.239, 393.080, 52771.801 23/09/23,03:53:55,02,09,1, 11.9,1,1, 10.706, 10510.216, 393.053, 52771.926 23/09/23,03:53:55,03,09,1, 11.9,1,1, 10.706, 10510.187, 393.084, 52771.864 23/09/23,03:53:55,04,09,1, 11.9,1,1, 10.706, 10510.213, 393.071, 52771.936 23/09/23,03:53:55,05,09,1, 11.9,1,1, 10.706, 10510.190, 393.051, 52771.873 23/09/23,03:53:55,06,09,1, 11.9,1,1, 10.706, 10510.184, 393.044, 52771.904 23/09/23,03:53:55,07,09,1, 11.9,1,1, 10.706, 10510.166, 393.034, 52771.881 23/09/23,03:53:55,08,09,1, 11.9,1,1, 10.706, 10510.152, 393.059, 52771.920 23/09/23,03:53:55,09,09,1, 11.9,1,1, 10.706, 10510.153, 393.047, 52771.872 23/09/23,03:53:55,10,09,1, 11.9,1,1, 10.706, 10510.168, 393.016, 52771.860 23/09/23,03:53:55,11,09,1, 11.9,1,1, 10.706, 10510.141, 393.011, 52771.843 23/09/23,03:53:55,12,09,1, 11.9,1,1, 10.706, 10510.150, 393.010, 52771.891 23/09/23,03:53:55,13,09,1, 11.9,1,1, 10.706, 10510.122, 393.018, 52771.885 23/09/23,03:53:55,14,09,1, 11.9,1,1, 10.706, 10510.168, 393.012, 52771.912 23/09/23,03:53:55,15,09,1, 11.9,1,1, 10.706, 10510.112, 393.005, 52771.882 23/09/23,03:53:55,16,09,1, 11.9,1,1, 10.706, 10510.121, 392.980, 52771.882 23/09/23,03:53:55,17,09,1, 11.9,1,1, 10.706, 10510.092, 392.973, 52771.842 23/09/23,03:53:55,18,09,1, 11.9,1,1, 10.706, 10510.109, 392.979, 52771.867 23/09/23,03:53:55,19,09,1, 11.9,1,1, 10.706, 10510.091, 392.961, 52771.808 23/09/23,03:53:56,00,09,1, 12.0,1,1, 10.706, 10510.087, 392.961, 52771.808 23/09/23,03:53:56,01,09,1, 12.0,1,1, 10.706, 10510.089, 392.984, 52771.871 23/09/23,03:53:56,02,09,1, 12.0,1,1, 10.706, 10510.073, 392.969, 52771.878 23/09/23,03:53:56,03,09,1, 12.0,1,1, 10.706, 10510.055, 392.951, 52771.877 23/09/23,03:53:56,04,09,1, 12.0,1,1, 10.706, 10510.035, 392.947, 52771.841 23/09/23,03:53:56,05,09,1, 12.0,1,1, 10.706, 10510.038, 392.950, 52771.862 23/09/23,03:53:56,06,09,1, 12.0,1,1, 10.706, 10510.023, 392.953, 52771.843 23/09/23,03:53:56,07,09,1, 12.0,1,1, 10.706, 10510.022, 392.948, 52771.869 23/09/23,03:53:56,08,09,1, 12.0,1,1, 10.706, 10510.030, 392.930, 52771.850 23/09/23,03:53:56,09,09,1, 12.0,1,1, 10.706, 10510.010, 392.928, 52771.873 23/09/23,03:53:56,10,09,1, 12.0,1,1, 10.706, 10510.024, 392.923, 52771.867 23/09/23,03:53:56,11,09,1, 12.0,1,1, 10.706, 10510.000, 392.921, 52771.864 23/09/23,03:53:56,12,09,1, 12.0,1,1, 10.706, 10509.938, 392.907, 52771.819 23/09/23,03:53:56,13,09,1, 12.0,1,1, 10.706, 10509.949, 392.905, 52771.847 23/09/23,03:53:56,14,09,1, 12.0,1,1, 10.706, 10509.970, 392.876, 52771.821 23/09/23,03:53:56,15,09,1, 12.0,1,1, 10.706, 10509.938, 392.908, 52771.838 23/09/23,03:53:56,16,09,1, 12.0,1,1, 10.706, 10509.923, 392.880, 52771.825 23/09/23,03:53:56,17,09,1, 12.0,1,1, 10.706, 10509.916, 392.883, 52771.897 23/09/23,03:53:56,18,09,1, 12.0,1,1, 10.706, 10509.940, 392.868, 52771.863 23/09/23,03:53:56,19,09,1, 12.0,1,1, 10.706, 10509.923, 392.881, 52771.831 23/09/23,03:53:57,00,09,1, 11.8,1,1, 10.709, 10509.920, 392.881, 52771.831 23/09/23,03:53:57,01,09,1, 11.8,1,1, 10.709, 10509.917, 392.883, 52771.841 23/09/23,03:53:57,02,09,1, 11.8,1,1, 10.709, 10509.915, 392.905, 52772.082 23/09/23,03:53:57,03,09,1, 11.8,1,1, 10.709, 10509.916, 392.925, 52772.023 23/09/23,03:53:57,04,09,1, 11.8,1,1, 10.709, 10509.863, 392.935, 52772.013 23/09/23,03:53:57,05,09,1, 11.8,1,1, 10.709, 10509.898, 392.911, 52772.055 23/09/23,03:53:57,06,09,1, 11.8,1,1, 10.709, 10509.887, 392.889, 52772.038 23/09/23,03:53:57,07,09,1, 11.8,1,1, 10.709, 10509.823, 392.896, 52772.040 23/09/23,03:53:57,08,09,1, 11.8,1,1, 10.709, 10509.849, 392.893, 52772.037 23/09/23,03:53:57,09,09,1, 11.8,1,1, 10.709, 10509.857, 392.884, 52772.026 23/09/23,03:53:57,10,09,1, 11.8,1,1, 10.709, 10509.843, 392.878, 52772.028 23/09/23,03:53:57,11,09,1, 11.8,1,1, 10.709, 10509.831, 392.875, 52772.037 23/09/23,03:53:57,12,09,1, 11.8,1,1, 10.709, 10509.858, 392.893, 52772.073 23/09/23,03:53:57,13,09,1, 11.8,1,1, 10.709, 10509.816, 392.884, 52772.060 23/09/23,03:53:57,14,09,1, 11.8,1,1, 10.709, 10509.816, 392.822, 52772.055 23/09/23,03:53:57,15,09,1, 11.8,1,1, 10.709, 10509.821, 392.854, 52772.024 23/09/23,03:53:57,16,09,1, 11.8,1,1, 10.709, 10509.802, 392.848, 52772.054 23/09/23,03:53:57,17,09,1, 11.8,1,1, 10.709, 10509.800, 392.838, 52772.078 23/09/23,03:53:57,18,09,1, 11.8,1,1, 10.709, 10509.799, 392.832, 52772.072 23/09/23,03:53:57,19,09,1, 11.8,1,1, 10.709, 10509.798, 392.840, 52772.080 23/09/23,03:53:58,00,10,1, 11.9,1,1, 10.706, 10509.795, 392.840, 52772.080 23/09/23,03:53:58,01,10,1, 11.9,1,1, 10.706, 10509.781, 392.834, 52772.041 23/09/23,03:53:58,02,10,1, 11.9,1,1, 10.706, 10509.790, 392.830, 52772.114 23/09/23,03:53:58,03,10,1, 11.9,1,1, 10.706, 10509.766, 392.840, 52772.081 23/09/23,03:53:58,04,10,1, 11.9,1,1, 10.706, 10509.762, 392.836, 52772.072 23/09/23,03:53:58,05,10,1, 11.9,1,1, 10.706, 10509.742, 392.845, 52772.052 23/09/23,03:53:58,06,10,1, 11.9,1,1, 10.706, 10509.754, 392.834, 52772.105 23/09/23,03:53:58,07,10,1, 11.9,1,1, 10.706, 10509.750, 392.841, 52772.086 23/09/23,03:53:58,08,10,1, 11.9,1,1, 10.706, 10509.726, 392.825, 52772.065 23/09/23,03:53:58,09,10,1, 11.9,1,1, 10.706, 10509.726, 392.830, 52772.082 23/09/23,03:53:58,10,10,1, 11.9,1,1, 10.706, 10509.728, 392.807, 52772.059 23/09/23,03:53:58,11,10,1, 11.9,1,1, 10.706, 10509.718, 392.794, 52772.113 23/09/23,03:53:58,12,10,1, 11.9,1,1, 10.706, 10509.705, 392.816, 52772.056 23/09/23,03:53:58,13,10,1, 11.9,1,1, 10.706, 10509.715, 392.786, 52772.053 23/09/23,03:53:58,14,10,1, 11.9,1,1, 10.706, 10509.694, 392.803, 52772.082 23/09/23,03:53:58,15,10,1, 11.9,1,1, 10.706, 10509.660, 392.816, 52772.055 23/09/23,03:53:58,16,10,1, 11.9,1,1, 10.706, 10509.690, 392.820, 52771.939 23/09/23,03:53:58,17,10,1, 11.9,1,1, 10.706, 10509.690, 392.805, 52772.106 23/09/23,03:53:58,18,10,1, 11.9,1,1, 10.706, 10509.666, 392.819, 52772.088 23/09/23,03:53:58,19,10,1, 11.9,1,1, 10.706, 10509.648, 392.808, 52772.047 23/09/23,03:53:59,00,09,1, 11.9,1,1, 10.705, 10509.645, 392.808, 52772.047 23/09/23,03:53:59,01,09,1, 11.9,1,1, 10.705, 10509.633, 392.825, 52772.089 23/09/23,03:53:59,02,09,1, 11.9,1,1, 10.705, 10509.631, 392.798, 52772.086 23/09/23,03:53:59,03,09,1, 11.9,1,1, 10.705, 10509.614, 392.789, 52772.066 23/09/23,03:53:59,04,09,1, 11.9,1,1, 10.705, 10509.602, 392.805, 52772.039 23/09/23,03:53:59,05,09,1, 11.9,1,1, 10.705, 10509.560, 392.820, 52772.295 23/09/23,03:53:59,06,09,1, 11.9,1,1, 10.705, 10509.575, 392.817, 52772.104 23/09/23,03:53:59,07,09,1, 11.9,1,1, 10.705, 10509.590, 392.803, 52772.102 23/09/23,03:53:59,08,09,1, 11.9,1,1, 10.705, 10509.588, 392.789, 52772.080 23/09/23,03:53:59,09,09,1, 11.9,1,1, 10.705, 10509.569, 392.797, 52772.076 23/09/23,03:53:59,10,09,1, 11.9,1,1, 10.705, 10509.537, 392.767, 52772.064 23/09/23,03:53:59,11,09,1, 11.9,1,1, 10.705, 10509.521, 392.761, 52772.055 23/09/23,03:53:59,12,09,1, 11.9,1,1, 10.705, 10509.543, 392.787, 52772.073 23/09/23,03:53:59,13,09,1, 11.9,1,1, 10.705, 10509.533, 392.780, 52772.047 23/09/23,03:53:59,14,09,1, 11.9,1,1, 10.705, 10509.517, 392.767, 52772.077 23/09/23,03:53:59,15,09,1, 11.9,1,1, 10.705, 10509.513, 392.770, 52772.083 23/09/23,03:53:59,16,09,1, 11.9,1,1, 10.705, 10509.514, 392.771, 52772.068 23/09/23,03:53:59,17,09,1, 11.9,1,1, 10.705, 10509.490, 392.774, 52772.076 23/09/23,03:53:59,18,09,1, 11.9,1,1, 10.705, 10509.513, 392.755, 52772.059 23/09/23,03:53:59,19,09,1, 11.9,1,1, 10.705, 10509.491, 392.781, 52772.085 23/09/23,03:54:00,00,08,1, 11.9,1,1, 10.708, 10509.486, 392.781, 52772.085 23/09/23,03:54:00,01,08,1, 11.9,1,1, 10.708, 10509.475, 392.763, 52772.034 23/09/23,03:54:00,02,08,1, 11.9,1,1, 10.708, 10509.459, 392.691, 52771.823 23/09/23,03:54:00,03,08,1, 11.9,1,1, 10.708, 10509.436, 392.682, 52771.899 23/09/23,03:54:00,04,08,1, 11.9,1,1, 10.708, 10509.446, 392.705, 52771.869 23/09/23,03:54:00,05,08,1, 11.9,1,1, 10.708, 10509.399, 392.692, 52771.896 23/09/23,03:54:00,06,08,1, 11.9,1,1, 10.708, 10509.407, 392.677, 52771.833 23/09/23,03:54:00,07,08,1, 11.9,1,1, 10.708, 10509.387, 392.680, 52771.812 23/09/23,03:54:00,08,08,1, 11.9,1,1, 10.708, 10509.377, 392.683, 52771.834 23/09/23,03:54:00,09,08,1, 11.9,1,1, 10.708, 10509.400, 392.678, 52771.828 23/09/23,03:54:00,10,08,1, 11.9,1,1, 10.708, 10509.363, 392.670, 52771.810 23/09/23,03:54:00,11,08,1, 11.9,1,1, 10.708, 10509.327, 392.692, 52771.811 23/09/23,03:54:00,12,08,1, 11.9,1,1, 10.708, 10509.365, 392.654, 52771.823 23/09/23,03:54:00,13,08,1, 11.9,1,1, 10.708, 10509.355, 392.680, 52771.850 23/09/23,03:54:00,14,08,1, 11.9,1,1, 10.708, 10509.342, 392.707, 52771.830 23/09/23,03:54:00,15,08,1, 11.9,1,1, 10.708, 10509.348, 392.684, 52771.824 23/09/23,03:54:00,16,08,1, 11.9,1,1, 10.708, 10509.314, 392.687, 52771.876 23/09/23,03:54:00,17,08,1, 11.9,1,1, 10.708, 10509.327, 392.713, 52771.832 23/09/23,03:54:00,18,08,1, 11.9,1,1, 10.708, 10509.332, 392.686, 52771.830 23/09/23,03:54:00,19,08,1, 11.9,1,1, 10.708, 10509.319, 392.715, 52771.848 23/09/23,03:54:01,00,08,1, 11.9,1,1, 10.708, 10509.311, 392.715, 52771.848 23/09/23,03:54:01,01,08,1, 11.9,1,1, 10.708, 10509.305, 392.691, 52771.888 23/09/23,03:54:01,02,08,1, 11.9,1,1, 10.708, 10509.285, 392.686, 52771.849 23/09/23,03:54:01,03,08,1, 11.9,1,1, 10.708, 10509.270, 392.689, 52771.861 23/09/23,03:54:01,04,08,1, 11.9,1,1, 10.708, 10509.265, 392.700, 52771.839 23/09/23,03:54:01,05,08,1, 11.9,1,1, 10.708, 10509.240, 392.699, 52771.867 23/09/23,03:54:01,06,08,1, 11.9,1,1, 10.708, 10509.259, 392.684, 52771.911 23/09/23,03:54:01,07,08,1, 11.9,1,1, 10.708, 10509.226, 392.708, 52771.909 23/09/23,03:54:01,08,08,1, 11.9,1,1, 10.708, 10509.233, 392.739, 52771.882 23/09/23,03:54:01,09,08,1, 11.9,1,1, 10.708, 10509.219, 392.730, 52771.901 23/09/23,03:54:01,10,08,1, 11.9,1,1, 10.708, 10509.216, 392.749, 52771.883 23/09/23,03:54:01,11,08,1, 11.9,1,1, 10.708, 10509.221, 392.690, 52771.886 23/09/23,03:54:01,12,08,1, 11.9,1,1, 10.708, 10509.200, 392.711, 52771.904 23/09/23,03:54:01,13,08,1, 11.9,1,1, 10.708, 10509.166, 392.725, 52771.869 23/09/23,03:54:01,14,08,1, 11.9,1,1, 10.708, 10509.194, 392.767, 52771.895 23/09/23,03:54:01,15,08,1, 11.9,1,1, 10.708, 10509.183, 392.749, 52771.889 23/09/23,03:54:01,16,08,1, 11.9,1,1, 10.708, 10509.135, 392.764, 52771.936 23/09/23,03:54:01,17,08,1, 11.9,1,1, 10.708, 10509.183, 392.757, 52772.042 23/09/23,03:54:01,18,08,1, 11.9,1,1, 10.708, 10509.188, 392.796, 52771.915 23/09/23,03:54:01,19,08,1, 11.9,1,1, 10.708, 10509.161, 392.784, 52771.896 23/09/23,03:54:02,00,08,1, 11.9,1,1, 10.708, 10509.161, 392.784, 52771.896 23/09/23,03:54:02,01,08,1, 11.9,1,1, 10.708, 10509.154, 392.824, 52771.934 23/09/23,03:54:02,02,08,1, 11.9,1,1, 10.708, 10509.155, 392.813, 52771.987 23/09/23,03:54:02,03,08,1, 11.9,1,1, 10.708, 10509.154, 392.816, 52771.986 23/09/23,03:54:02,04,08,1, 11.9,1,1, 10.708, 10509.157, 392.816, 52771.959 23/09/23,03:54:02,05,08,1, 11.9,1,1, 10.708, 10509.145, 392.824, 52771.930 23/09/23,03:54:02,06,08,1, 11.9,1,1, 10.708, 10509.179, 392.816, 52771.981 23/09/23,03:54:02,07,08,1, 11.9,1,1, 10.708, 10509.160, 392.826, 52771.960 23/09/23,03:54:02,08,08,1, 11.9,1,1, 10.708, 10509.159, 392.825, 52771.949 23/09/23,03:54:02,09,08,1, 11.9,1,1, 10.708, 10509.130, 392.849, 52771.958 23/09/23,03:54:02,10,08,1, 11.9,1,1, 10.708, 10509.162, 392.836, 52771.997 23/09/23,03:54:02,11,08,1, 11.9,1,1, 10.708, 10509.139, 392.861, 52771.974 23/09/23,03:54:02,12,08,1, 11.9,1,1, 10.708, 10509.132, 392.848, 52771.977 23/09/23,03:54:02,13,08,1, 11.9,1,1, 10.708, 10509.156, 392.879, 52771.985 23/09/23,03:54:02,14,08,1, 11.9,1,1, 10.708, 10509.163, 392.881, 52771.993 23/09/23,03:54:02,15,08,1, 11.9,1,1, 10.708, 10509.132, 392.877, 52771.980 23/09/23,03:54:02,16,08,1, 11.9,1,1, 10.708, 10509.174, 392.889, 52771.993 23/09/23,03:54:02,17,08,1, 11.9,1,1, 10.708, 10509.143, 392.892, 52771.992 23/09/23,03:54:02,18,08,1, 11.9,1,1, 10.708, 10509.136, 392.899, 52771.979 23/09/23,03:54:02,19,08,1, 11.9,1,1, 10.708, 10509.157, 392.912, 52772.024 23/09/23,03:54:03,00,08,1, 11.9,1,1, 10.708, 10509.152, 392.912, 52772.024 23/09/23,03:54:03,01,08,1, 11.9,1,1, 10.708, 10509.138, 392.920, 52772.004 23/09/23,03:54:03,02,08,1, 11.9,1,1, 10.708, 10509.151, 392.941, 52772.019 23/09/23,03:54:03,03,08,1, 11.9,1,1, 10.708, 10509.154, 392.932, 52771.994 23/09/23,03:54:03,04,08,1, 11.9,1,1, 10.708, 10509.155, 392.934, 52772.043 23/09/23,03:54:03,05,08,1, 11.9,1,1, 10.708, 10509.133, 392.936, 52772.060 23/09/23,03:54:03,06,08,1, 11.9,1,1, 10.708, 10509.134, 392.948, 52772.018 23/09/23,03:54:03,07,08,1, 11.9,1,1, 10.708, 10509.129, 392.957, 52772.036 23/09/23,03:54:03,08,08,1, 11.9,1,1, 10.708, 10509.123, 392.983, 52772.017 23/09/23,03:54:03,09,08,1, 11.9,1,1, 10.708, 10509.124, 392.958, 52772.010 23/09/23,03:54:03,10,08,1, 11.9,1,1, 10.708, 10509.125, 392.992, 52772.043 23/09/23,03:54:03,11,08,1, 11.9,1,1, 10.708, 10509.146, 393.012, 52772.078 23/09/23,03:54:03,12,08,1, 11.9,1,1, 10.708, 10509.141, 392.988, 52772.041 23/09/23,03:54:03,13,08,1, 11.9,1,1, 10.708, 10509.119, 392.991, 52772.043 23/09/23,03:54:03,14,08,1, 11.9,1,1, 10.708, 10509.116, 393.023, 52772.030 23/09/23,03:54:03,15,08,1, 11.9,1,1, 10.708, 10509.119, 393.012, 52772.094 23/09/23,03:54:03,16,08,1, 11.9,1,1, 10.708, 10509.128, 393.001, 52772.059 23/09/23,03:54:03,17,08,1, 11.9,1,1, 10.708, 10509.122, 393.009, 52772.041 23/09/23,03:54:03,18,08,1, 11.9,1,1, 10.708, 10509.112, 393.032, 52772.046 23/09/23,03:54:03,19,08,1, 11.9,1,1, 10.708, 10509.129, 393.019, 52772.080 23/09/23,03:54:04,00,08,1, 11.9,1,1, 10.708, 10509.127, 393.019, 52772.080 23/09/23,03:54:04,01,08,1, 11.9,1,1, 10.708, 10509.124, 393.042, 52772.074 23/09/23,03:54:04,02,08,1, 11.9,1,1, 10.708, 10509.128, 393.051, 52772.113 23/09/23,03:54:04,03,08,1, 11.9,1,1, 10.708, 10509.137, 393.068, 52772.256 23/09/23,03:54:04,04,08,1, 11.9,1,1, 10.708, 10509.089, 393.081, 52772.077 23/09/23,03:54:04,05,08,1, 11.9,1,1, 10.708, 10509.113, 393.063, 52772.102 23/09/23,03:54:04,06,08,1, 11.9,1,1, 10.708, 10509.124, 393.083, 52772.131 23/09/23,03:54:04,07,08,1, 11.9,1,1, 10.708, 10509.120, 393.047, 52772.084 23/09/23,03:54:04,08,08,1, 11.9,1,1, 10.708, 10509.112, 393.076, 52772.094 23/09/23,03:54:04,09,08,1, 11.9,1,1, 10.708, 10509.118, 393.085, 52772.081 23/09/23,03:54:04,10,08,1, 11.9,1,1, 10.708, 10509.125, 393.095, 52772.138 23/09/23,03:54:04,11,08,1, 11.9,1,1, 10.708, 10509.104, 393.081, 52772.057 23/09/23,03:54:04,12,08,1, 11.9,1,1, 10.708, 10509.121, 393.079, 52772.105 23/09/23,03:54:04,13,08,1, 11.9,1,1, 10.708, 10509.106, 393.091, 52772.122 23/09/23,03:54:04,14,08,1, 11.9,1,1, 10.708, 10509.123, 393.124, 52772.110 23/09/23,03:54:04,15,08,1, 11.9,1,1, 10.708, 10509.101, 393.115, 52772.107 23/09/23,03:54:04,16,08,1, 11.9,1,1, 10.708, 10509.097, 393.131, 52772.136 23/09/23,03:54:04,17,08,1, 11.9,1,1, 10.708, 10509.115, 393.113, 52772.101 23/09/23,03:54:04,18,08,1, 11.9,1,1, 10.708, 10509.098, 393.119, 52772.118 23/09/23,03:54:04,19,08,1, 11.9,1,1, 10.708, 10509.098, 393.131, 52772.131 23/09/23,03:54:05,00,08,1, 11.9,1,1, 10.711, 10509.094, 393.131, 52772.131 23/09/23,03:54:05,01,08,1, 11.9,1,1, 10.711, 10509.102, 393.138, 52772.129 23/09/23,03:54:05,02,08,1, 11.9,1,1, 10.711, 10509.118, 393.146, 52772.135 23/09/23,03:54:05,03,08,1, 11.9,1,1, 10.711, 10509.112, 393.145, 52772.118 23/09/23,03:54:05,04,08,1, 11.9,1,1, 10.711, 10509.139, 393.109, 52771.949 23/09/23,03:54:05,05,08,1, 11.9,1,1, 10.711, 10509.143, 393.107, 52772.100 23/09/23,03:54:05,06,08,1, 11.9,1,1, 10.711, 10509.144, 393.134, 52772.091 23/09/23,03:54:05,07,08,1, 11.9,1,1, 10.711, 10509.131, 393.136, 52772.125 23/09/23,03:54:05,08,08,1, 11.9,1,1, 10.711, 10509.137, 393.151, 52772.114 23/09/23,03:54:05,09,08,1, 11.9,1,1, 10.711, 10509.137, 393.154, 52772.117 23/09/23,03:54:05,10,08,1, 11.9,1,1, 10.711, 10509.106, 393.125, 52772.111 23/09/23,03:54:05,11,08,1, 11.9,1,1, 10.711, 10509.088, 393.143, 52772.132 23/09/23,03:54:05,12,08,1, 11.9,1,1, 10.711, 10509.137, 393.129, 52772.138 23/09/23,03:54:05,13,08,1, 11.9,1,1, 10.711, 10509.138, 393.156, 52772.147 23/09/23,03:54:05,14,08,1, 11.9,1,1, 10.711, 10509.127, 393.153, 52772.110 23/09/23,03:54:05,15,08,1, 11.9,1,1, 10.711, 10509.147, 393.157, 52772.148 23/09/23,03:54:05,16,08,1, 11.9,1,1, 10.711, 10509.149, 393.142, 52772.137 23/09/23,03:54:05,17,08,1, 11.9,1,1, 10.711, 10509.144, 393.153, 52772.123 23/09/23,03:54:05,18,08,1, 11.9,1,1, 10.711, 10509.153, 393.134, 52772.139 23/09/23,03:54:05,19,08,1, 11.9,1,1, 10.711, 10509.113, 393.152, 52772.136 23/09/23,03:54:06,00,09,1, 11.9,1,1, 10.705, 10509.111, 393.152, 52772.136 23/09/23,03:54:06,01,09,1, 11.9,1,1, 10.705, 10509.147, 393.152, 52772.175 23/09/23,03:54:06,02,09,1, 11.9,1,1, 10.705, 10509.142, 393.168, 52772.170 23/09/23,03:54:06,03,09,1, 11.9,1,1, 10.705, 10509.145, 393.170, 52772.193 23/09/23,03:54:06,04,09,1, 11.9,1,1, 10.705, 10509.153, 393.189, 52772.187 23/09/23,03:54:06,05,09,1, 11.9,1,1, 10.705, 10509.130, 393.172, 52772.131 23/09/23,03:54:06,06,09,1, 11.9,1,1, 10.705, 10509.153, 393.171, 52772.148 23/09/23,03:54:06,07,09,1, 11.9,1,1, 10.705, 10509.152, 393.171, 52772.137 23/09/23,03:54:06,08,09,1, 11.9,1,1, 10.705, 10509.120, 393.143, 52772.117 23/09/23,03:54:06,09,09,1, 11.9,1,1, 10.705, 10509.141, 393.172, 52772.152 23/09/23,03:54:06,10,09,1, 11.9,1,1, 10.705, 10509.142, 393.155, 52772.194 23/09/23,03:54:06,11,09,1, 11.9,1,1, 10.705, 10509.158, 393.188, 52772.188 23/09/23,03:54:06,12,09,1, 11.9,1,1, 10.705, 10509.123, 393.185, 52772.200 23/09/23,03:54:06,13,09,1, 11.9,1,1, 10.705, 10509.134, 393.188, 52772.156 23/09/23,03:54:06,14,09,1, 11.9,1,1, 10.705, 10509.143, 393.193, 52772.173 23/09/23,03:54:06,15,09,1, 11.9,1,1, 10.705, 10509.137, 393.201, 52772.153 23/09/23,03:54:06,16,09,1, 11.9,1,1, 10.705, 10509.132, 393.186, 52772.148 23/09/23,03:54:06,17,09,1, 11.9,1,1, 10.705, 10509.129, 393.181, 52772.156 23/09/23,03:54:06,18,09,1, 11.9,1,1, 10.705, 10509.118, 393.186, 52772.185 23/09/23,03:54:06,19,09,1, 11.9,1,1, 10.705, 10509.135, 393.222, 52772.193 23/09/23,03:54:07,00,10,1, 11.9,1,1, 10.705, 10509.127, 393.222, 52772.193 23/09/23,03:54:07,01,10,1, 11.9,1,1, 10.705, 10509.118, 393.208, 52772.185 23/09/23,03:54:07,02,10,1, 11.9,1,1, 10.705, 10509.113, 393.207, 52772.174 23/09/23,03:54:07,03,10,1, 11.9,1,1, 10.705, 10509.125, 393.229, 52772.153 23/09/23,03:54:07,04,10,1, 11.9,1,1, 10.705, 10509.103, 393.213, 52772.152 23/09/23,03:54:07,05,10,1, 11.9,1,1, 10.705, 10509.117, 393.227, 52772.184 23/09/23,03:54:07,06,10,1, 11.9,1,1, 10.705, 10509.117, 393.244, 52772.155 23/09/23,03:54:07,07,10,1, 11.9,1,1, 10.705, 10509.095, 393.208, 52772.205 23/09/23,03:54:07,08,10,1, 11.9,1,1, 10.705, 10509.110, 393.244, 52772.164 23/09/23,03:54:07,09,10,1, 11.9,1,1, 10.705, 10509.141, 393.237, 52772.184 23/09/23,03:54:07,10,10,1, 11.9,1,1, 10.705, 10509.110, 393.240, 52772.190 23/09/23,03:54:07,11,10,1, 11.9,1,1, 10.705, 10509.130, 393.234, 52772.211 23/09/23,03:54:07,12,10,1, 11.9,1,1, 10.705, 10509.116, 393.236, 52772.171 23/09/23,03:54:07,13,10,1, 11.9,1,1, 10.705, 10509.126, 393.246, 52772.193 23/09/23,03:54:07,14,10,1, 11.9,1,1, 10.705, 10509.107, 393.231, 52772.185 23/09/23,03:54:07,15,10,1, 11.9,1,1, 10.705, 10509.108, 393.261, 52772.171 23/09/23,03:54:07,16,10,1, 11.9,1,1, 10.705, 10509.098, 393.261, 52772.174 23/09/23,03:54:07,17,10,1, 11.9,1,1, 10.705, 10509.110, 393.276, 52772.204 23/09/23,03:54:07,18,10,1, 11.9,1,1, 10.705, 10509.112, 393.278, 52772.221 23/09/23,03:54:07,19,10,1, 11.9,1,1, 10.705, 10509.087, 393.254, 52772.177 23/09/23,03:54:08,00,10,1, 11.9,1,1, 10.708, 10509.086, 393.254, 52772.177 23/09/23,03:54:08,01,10,1, 11.9,1,1, 10.708, 10509.125, 393.266, 52772.201 23/09/23,03:54:08,02,10,1, 11.9,1,1, 10.708, 10509.097, 393.268, 52772.156 23/09/23,03:54:08,03,10,1, 11.9,1,1, 10.708, 10509.098, 393.266, 52772.194 23/09/23,03:54:08,04,10,1, 11.9,1,1, 10.708, 10509.090, 393.267, 52772.224 23/09/23,03:54:08,05,10,1, 11.9,1,1, 10.708, 10509.095, 393.265, 52772.179 23/09/23,03:54:08,06,10,1, 11.9,1,1, 10.708, 10509.107, 393.239, 52772.228 23/09/23,03:54:08,07,10,1, 11.9,1,1, 10.708, 10509.099, 393.274, 52772.193 23/09/23,03:54:08,08,10,1, 11.9,1,1, 10.708, 10509.095, 393.259, 52772.200 23/09/23,03:54:08,09,10,1, 11.9,1,1, 10.708, 10509.098, 393.266, 52772.223 23/09/23,03:54:08,10,10,1, 11.9,1,1, 10.708, 10509.100, 393.270, 52772.219 23/09/23,03:54:08,11,10,1, 11.9,1,1, 10.708, 10509.080, 393.270, 52772.234 23/09/23,03:54:08,12,10,1, 11.9,1,1, 10.708, 10509.092, 393.292, 52772.234 23/09/23,03:54:08,13,10,1, 11.9,1,1, 10.708, 10509.077, 393.251, 52772.218 23/09/23,03:54:08,14,10,1, 11.9,1,1, 10.708, 10509.072, 393.269, 52772.167 23/09/23,03:54:08,15,10,1, 11.9,1,1, 10.708, 10509.077, 393.264, 52772.204 23/09/23,03:54:08,16,10,1, 11.9,1,1, 10.708, 10509.061, 393.249, 52772.218 23/09/23,03:54:08,17,10,1, 11.9,1,1, 10.708, 10509.056, 393.253, 52772.195 23/09/23,03:54:08,18,10,1, 11.9,1,1, 10.708, 10509.085, 393.258, 52772.174 23/09/23,03:54:08,19,10,1, 11.9,1,1, 10.708, 10509.062, 393.247, 52772.174 23/09/23,03:54:09,00,10,1, 11.9,1,1, 10.707, 10509.061, 393.247, 52772.174 23/09/23,03:54:09,01,10,1, 11.9,1,1, 10.707, 10509.073, 393.255, 52772.202 23/09/23,03:54:09,02,10,1, 11.9,1,1, 10.707, 10509.080, 393.253, 52772.181 23/09/23,03:54:09,03,10,1, 11.9,1,1, 10.707, 10509.053, 393.223, 52772.185 23/09/23,03:54:09,04,10,1, 11.9,1,1, 10.707, 10509.068, 393.231, 52772.207 23/09/23,03:54:09,05,10,1, 11.9,1,1, 10.707, 10509.073, 393.223, 52772.211 23/09/23,03:54:09,06,10,1, 11.9,1,1, 10.707, 10509.066, 393.232, 52772.204 23/09/23,03:54:09,07,10,1, 11.9,1,1, 10.707, 10509.052, 393.207, 52772.141 23/09/23,03:54:09,08,10,1, 11.9,1,1, 10.707, 10509.053, 393.236, 52772.151 23/09/23,03:54:09,09,10,1, 11.9,1,1, 10.707, 10509.052, 393.217, 52772.152 23/09/23,03:54:09,10,10,1, 11.9,1,1, 10.707, 10509.046, 393.232, 52772.192 23/09/23,03:54:09,11,10,1, 11.9,1,1, 10.707, 10509.030, 393.230, 52772.196 23/09/23,03:54:09,12,10,1, 11.9,1,1, 10.707, 10509.064, 393.222, 52772.141 23/09/23,03:54:09,13,10,1, 11.9,1,1, 10.707, 10509.033, 393.198, 52772.133 23/09/23,03:54:09,14,10,1, 11.9,1,1, 10.707, 10509.030, 393.217, 52772.135 23/09/23,03:54:09,15,10,1, 11.9,1,1, 10.707, 10509.032, 393.195, 52772.145 23/09/23,03:54:09,16,10,1, 11.9,1,1, 10.707, 10509.016, 393.198, 52772.139 23/09/23,03:54:09,17,10,1, 11.9,1,1, 10.707, 10509.025, 393.194, 52772.156 23/09/23,03:54:09,18,10,1, 11.9,1,1, 10.707, 10509.025, 393.206, 52772.135 23/09/23,03:54:09,19,10,1, 11.9,1,1, 10.707, 10509.020, 393.200, 52772.167 23/09/23,03:54:10,00,10,1, 11.9,1,1, 10.703, 10509.019, 393.200, 52772.167 23/09/23,03:54:10,01,10,1, 11.9,1,1, 10.703, 10509.025, 393.178, 52772.146 23/09/23,03:54:10,02,10,1, 11.9,1,1, 10.703, 10509.022, 393.196, 52772.178 23/09/23,03:54:10,03,10,1, 11.9,1,1, 10.703, 10509.009, 393.179, 52772.153 23/09/23,03:54:10,04,10,1, 11.9,1,1, 10.703, 10509.021, 393.163, 52772.149 23/09/23,03:54:10,05,10,1, 11.9,1,1, 10.703, 10509.008, 393.182, 52772.163 23/09/23,03:54:10,06,10,1, 11.9,1,1, 10.703, 10509.012, 393.156, 52772.170 23/09/23,03:54:10,07,10,1, 11.9,1,1, 10.703, 10509.023, 393.170, 52772.157 23/09/23,03:54:10,08,10,1, 11.9,1,1, 10.703, 10509.020, 393.151, 52772.148 23/09/23,03:54:10,09,10,1, 11.9,1,1, 10.703, 10509.016, 393.164, 52772.130 23/09/23,03:54:10,10,10,1, 11.9,1,1, 10.703, 10508.994, 393.162, 52772.254 23/09/23,03:54:10,11,10,1, 11.9,1,1, 10.703, 10508.968, 393.139, 52772.135 23/09/23,03:54:10,12,10,1, 11.9,1,1, 10.703, 10509.007, 393.151, 52772.155 23/09/23,03:54:10,13,10,1, 11.9,1,1, 10.703, 10509.015, 393.131, 52772.124 23/09/23,03:54:10,14,10,1, 11.9,1,1, 10.703, 10508.991, 393.150, 52772.158 23/09/23,03:54:10,15,10,1, 11.9,1,1, 10.703, 10508.991, 393.128, 52772.139 23/09/23,03:54:10,16,10,1, 11.9,1,1, 10.703, 10508.977, 393.130, 52772.169 23/09/23,03:54:10,17,10,1, 11.9,1,1, 10.703, 10508.957, 393.139, 52772.139 23/09/23,03:54:10,18,10,1, 11.9,1,1, 10.703, 10508.972, 393.134, 52772.107 23/09/23,03:54:10,19,10,1, 11.9,1,1, 10.703, 10508.968, 393.122, 52772.117 23/09/23,03:54:11,00,11,1, 11.8,1,1, 10.704, 10508.960, 393.122, 52772.117 23/09/23,03:54:11,01,11,1, 11.8,1,1, 10.704, 10508.982, 393.140, 52772.138 23/09/23,03:54:11,02,11,1, 11.8,1,1, 10.704, 10508.959, 393.123, 52772.117 23/09/23,03:54:11,03,11,1, 11.8,1,1, 10.704, 10508.991, 393.148, 52772.138 23/09/23,03:54:11,04,11,1, 11.8,1,1, 10.704, 10508.961, 393.129, 52772.127 23/09/23,03:54:11,05,11,1, 11.8,1,1, 10.704, 10508.975, 393.126, 52772.125 23/09/23,03:54:11,06,11,1, 11.8,1,1, 10.704, 10508.952, 393.110, 52772.091 23/09/23,03:54:11,07,11,1, 11.8,1,1, 10.704, 10508.951, 393.109, 52772.122 23/09/23,03:54:11,08,11,1, 11.8,1,1, 10.704, 10508.971, 393.140, 52772.146 23/09/23,03:54:11,09,11,1, 11.8,1,1, 10.704, 10508.965, 393.112, 52772.110 23/09/23,03:54:11,10,11,1, 11.8,1,1, 10.704, 10508.998, 393.085, 52772.135 23/09/23,03:54:11,11,11,1, 11.8,1,1, 10.704, 10508.970, 393.099, 52772.094 23/09/23,03:54:11,12,11,1, 11.8,1,1, 10.704, 10508.970, 393.083, 52772.126 23/09/23,03:54:11,13,11,1, 11.8,1,1, 10.704, 10508.944, 393.087, 52772.094 23/09/23,03:54:11,14,11,1, 11.8,1,1, 10.704, 10508.987, 393.071, 52772.119 23/09/23,03:54:11,15,11,1, 11.8,1,1, 10.704, 10508.950, 393.084, 52772.123 23/09/23,03:54:11,16,11,1, 11.8,1,1, 10.704, 10508.953, 393.070, 52772.107 23/09/23,03:54:11,17,11,1, 11.8,1,1, 10.704, 10508.948, 393.061, 52772.106 23/09/23,03:54:11,18,11,1, 11.8,1,1, 10.704, 10508.976, 393.087, 52772.132 23/09/23,03:54:11,19,11,1, 11.8,1,1, 10.704, 10508.988, 393.071, 52772.116 23/09/23,03:54:12,00,11,1, 11.8,1,1, 10.709, 10508.986, 393.071, 52772.116 23/09/23,03:54:12,01,11,1, 11.8,1,1, 10.709, 10508.966, 393.083, 52772.108 23/09/23,03:54:12,02,11,1, 11.8,1,1, 10.709, 10508.969, 393.045, 52772.134 23/09/23,03:54:12,03,11,1, 11.8,1,1, 10.709, 10508.969, 393.080, 52772.142 23/09/23,03:54:12,04,11,1, 11.8,1,1, 10.709, 10508.990, 393.083, 52772.124 23/09/23,03:54:12,05,11,1, 11.8,1,1, 10.709, 10508.964, 393.061, 52772.101 23/09/23,03:54:12,06,11,1, 11.8,1,1, 10.709, 10508.993, 393.073, 52772.088 23/09/23,03:54:12,07,11,1, 11.8,1,1, 10.709, 10508.972, 393.061, 52772.081 23/09/23,03:54:12,08,11,1, 11.8,1,1, 10.709, 10508.997, 393.076, 52772.108 23/09/23,03:54:12,09,11,1, 11.8,1,1, 10.709, 10508.994, 393.057, 52772.109 23/09/23,03:54:12,10,11,1, 11.8,1,1, 10.709, 10509.004, 393.095, 52772.087 23/09/23,03:54:12,11,11,1, 11.8,1,1, 10.709, 10509.001, 393.053, 52772.145 23/09/23,03:54:12,12,11,1, 11.8,1,1, 10.709, 10509.008, 393.053, 52772.109 23/09/23,03:54:12,13,11,1, 11.8,1,1, 10.709, 10509.008, 393.057, 52772.128 23/09/23,03:54:12,14,11,1, 11.8,1,1, 10.709, 10508.984, 393.062, 52772.089 23/09/23,03:54:12,15,11,1, 11.8,1,1, 10.709, 10509.028, 393.050, 52772.108 23/09/23,03:54:12,16,11,1, 11.8,1,1, 10.709, 10509.004, 393.049, 52772.115 23/09/23,03:54:12,17,11,1, 11.8,1,1, 10.709, 10508.979, 393.054, 52772.087 23/09/23,03:54:12,18,11,1, 11.8,1,1, 10.709, 10508.997, 393.055, 52772.099 23/09/23,03:54:12,19,11,1, 11.8,1,1, 10.709, 10509.018, 393.042, 52772.109 23/09/23,03:54:13,00,10,1, 11.9,1,1, 10.702, 10509.011, 393.042, 52772.109 23/09/23,03:54:13,01,10,1, 11.9,1,1, 10.702, 10509.027, 393.051, 52772.097 23/09/23,03:54:13,02,10,1, 11.9,1,1, 10.702, 10509.038, 393.047, 52772.117 23/09/23,03:54:13,03,10,1, 11.9,1,1, 10.702, 10509.029, 393.044, 52772.071 23/09/23,03:54:13,04,10,1, 11.9,1,1, 10.702, 10509.005, 393.044, 52772.084 23/09/23,03:54:13,05,10,1, 11.9,1,1, 10.702, 10509.031, 393.050, 52772.101 23/09/23,03:54:13,06,10,1, 11.9,1,1, 10.702, 10509.042, 393.059, 52772.091 23/09/23,03:54:13,07,10,1, 11.9,1,1, 10.702, 10509.023, 393.057, 52772.074 23/09/23,03:54:13,08,10,1, 11.9,1,1, 10.702, 10509.034, 393.073, 52772.115 23/09/23,03:54:13,09,10,1, 11.9,1,1, 10.702, 10509.048, 393.054, 52772.106 23/09/23,03:54:13,10,10,1, 11.9,1,1, 10.702, 10509.042, 393.061, 52772.111 23/09/23,03:54:13,11,10,1, 11.9,1,1, 10.702, 10509.018, 393.079, 52772.092 23/09/23,03:54:13,12,10,1, 11.9,1,1, 10.702, 10509.053, 393.064, 52772.151 23/09/23,03:54:13,13,10,1, 11.9,1,1, 10.702, 10509.033, 393.071, 52772.147 23/09/23,03:54:13,14,10,1, 11.9,1,1, 10.702, 10509.064, 393.086, 52772.135 23/09/23,03:54:13,15,10,1, 11.9,1,1, 10.702, 10509.047, 393.103, 52772.100 23/09/23,03:54:13,16,10,1, 11.9,1,1, 10.702, 10509.034, 393.088, 52772.105 23/09/23,03:54:13,17,10,1, 11.9,1,1, 10.702, 10509.057, 393.079, 52772.101 23/09/23,03:54:13,18,10,1, 11.9,1,1, 10.702, 10509.055, 393.109, 52772.111 23/09/23,03:54:13,19,10,1, 11.9,1,1, 10.702, 10509.052, 393.111, 52772.129 23/09/23,03:54:14,00,10,1, 11.9,1,1, 10.706, 10509.044, 393.111, 52772.129 23/09/23,03:54:14,01,10,1, 11.9,1,1, 10.706, 10509.065, 393.119, 52772.144 23/09/23,03:54:14,02,10,1, 11.9,1,1, 10.706, 10509.069, 393.121, 52772.122 23/09/23,03:54:14,03,10,1, 11.9,1,1, 10.706, 10509.069, 393.117, 52772.174 23/09/23,03:54:14,04,10,1, 11.9,1,1, 10.706, 10509.071, 393.123, 52772.148 23/09/23,03:54:14,05,10,1, 11.9,1,1, 10.706, 10509.064, 393.150, 52772.127 23/09/23,03:54:14,06,10,1, 11.9,1,1, 10.706, 10509.075, 393.119, 52772.117 23/09/23,03:54:14,07,10,1, 11.9,1,1, 10.706, 10509.065, 393.133, 52772.126 23/09/23,03:54:14,08,10,1, 11.9,1,1, 10.706, 10509.060, 393.169, 52772.176 23/09/23,03:54:14,09,10,1, 11.9,1,1, 10.706, 10509.064, 393.131, 52772.163 23/09/23,03:54:14,10,10,1, 11.9,1,1, 10.706, 10509.052, 393.138, 52772.176 23/09/23,03:54:14,11,10,1, 11.9,1,1, 10.706, 10509.043, 393.147, 52772.131 23/09/23,03:54:14,12,10,1, 11.9,1,1, 10.706, 10509.064, 393.159, 52772.175 23/09/23,03:54:14,13,10,1, 11.9,1,1, 10.706, 10509.027, 393.171, 52772.119 23/09/23,03:54:14,14,10,1, 11.9,1,1, 10.706, 10509.038, 393.165, 52772.194 23/09/23,03:54:14,15,10,1, 11.9,1,1, 10.706, 10509.069, 393.197, 52772.182 23/09/23,03:54:14,16,10,1, 11.9,1,1, 10.706, 10509.048, 393.196, 52772.191 23/09/23,03:54:14,17,10,1, 11.9,1,1, 10.706, 10509.065, 393.198, 52772.171 23/09/23,03:54:14,18,10,1, 11.9,1,1, 10.706, 10509.051, 393.225, 52772.208 23/09/23,03:54:14,19,10,1, 11.9,1,1, 10.706, 10509.053, 393.220, 52772.228 23/09/23,03:54:15,00,10,1, 11.9,1,1, 10.707, 10509.052, 393.220, 52772.228 23/09/23,03:54:15,01,10,1, 11.9,1,1, 10.707, 10509.056, 393.217, 52772.185 23/09/23,03:54:15,02,10,1, 11.9,1,1, 10.707, 10509.044, 393.254, 52772.219 23/09/23,03:54:15,03,10,1, 11.9,1,1, 10.707, 10509.024, 393.285, 52772.226 23/09/23,03:54:15,04,10,1, 11.9,1,1, 10.707, 10509.054, 393.263, 52772.202 23/09/23,03:54:15,05,10,1, 11.9,1,1, 10.707, 10509.035, 393.282, 52772.226 23/09/23,03:54:15,06,10,1, 11.9,1,1, 10.707, 10509.039, 393.297, 52772.208 23/09/23,03:54:15,07,10,1, 11.9,1,1, 10.707, 10509.069, 393.301, 52772.234 23/09/23,03:54:15,08,10,1, 11.9,1,1, 10.707, 10509.050, 393.314, 52772.245 23/09/23,03:54:15,09,10,1, 11.9,1,1, 10.707, 10509.041, 393.340, 52772.248 23/09/23,03:54:15,10,10,1, 11.9,1,1, 10.707, 10509.041, 393.357, 52772.259 23/09/23,03:54:15,11,10,1, 11.9,1,1, 10.707, 10509.054, 393.332, 52772.260 23/09/23,03:54:15,12,10,1, 11.9,1,1, 10.707, 10509.059, 393.358, 52772.240 23/09/23,03:54:15,13,10,1, 11.9,1,1, 10.707, 10509.074, 393.362, 52772.261 23/09/23,03:54:15,14,10,1, 11.9,1,1, 10.707, 10509.078, 393.387, 52772.273 23/09/23,03:54:15,15,10,1, 11.9,1,1, 10.707, 10509.047, 393.378, 52772.261 23/09/23,03:54:15,16,10,1, 11.9,1,1, 10.707, 10509.046, 393.396, 52772.316 23/09/23,03:54:15,17,10,1, 11.9,1,1, 10.707, 10509.048, 393.423, 52772.288 23/09/23,03:54:15,18,10,1, 11.9,1,1, 10.707, 10509.061, 393.445, 52772.316 23/09/23,03:54:15,19,10,1, 11.9,1,1, 10.707, 10509.050, 393.443, 52772.262 23/09/23,03:54:16,00,10,1, 11.9,1,1, 10.706, 10509.044, 393.443, 52772.262 23/09/23,03:54:16,01,10,1, 11.9,1,1, 10.706, 10509.067, 393.493, 52772.306 23/09/23,03:54:16,02,10,1, 11.9,1,1, 10.706, 10509.043, 393.485, 52772.312 23/09/23,03:54:16,03,10,1, 11.9,1,1, 10.706, 10509.052, 393.515, 52772.320 23/09/23,03:54:16,04,10,1, 11.9,1,1, 10.706, 10509.035, 393.512, 52772.336 23/09/23,03:54:16,05,10,1, 11.9,1,1, 10.706, 10509.042, 393.553, 52772.326 23/09/23,03:54:16,06,10,1, 11.9,1,1, 10.706, 10509.048, 393.515, 52772.312 23/09/23,03:54:16,07,10,1, 11.9,1,1, 10.706, 10509.052, 393.551, 52772.331 23/09/23,03:54:16,08,10,1, 11.9,1,1, 10.706, 10509.039, 393.574, 52772.314 23/09/23,03:54:16,09,10,1, 11.9,1,1, 10.706, 10509.023, 393.578, 52772.339 23/09/23,03:54:16,10,10,1, 11.9,1,1, 10.706, 10509.048, 393.589, 52772.371 23/09/23,03:54:16,11,10,1, 11.9,1,1, 10.706, 10509.030, 393.608, 52772.339 23/09/23,03:54:16,12,10,1, 11.9,1,1, 10.706, 10509.015, 393.622, 52772.331 23/09/23,03:54:16,13,10,1, 11.9,1,1, 10.706, 10509.037, 393.646, 52772.330 23/09/23,03:54:16,14,10,1, 11.9,1,1, 10.706, 10509.027, 393.652, 52772.358 23/09/23,03:54:16,15,10,1, 11.9,1,1, 10.706, 10509.027, 393.647, 52772.322 23/09/23,03:54:16,16,10,1, 11.9,1,1, 10.706, 10509.020, 393.680, 52772.352 23/09/23,03:54:16,17,10,1, 11.9,1,1, 10.706, 10509.031, 393.707, 52772.379 23/09/23,03:54:16,18,10,1, 11.9,1,1, 10.706, 10509.012, 393.681, 52772.366 23/09/23,03:54:16,19,10,1, 11.9,1,1, 10.706, 10509.030, 393.708, 52772.396 23/09/23,03:54:17,00,10,1, 11.9,1,1, 10.707, 10509.027, 393.708, 52772.396 23/09/23,03:54:17,01,10,1, 11.9,1,1, 10.707, 10509.022, 393.741, 52772.363 23/09/23,03:54:17,02,10,1, 11.9,1,1, 10.707, 10509.009, 393.724, 52772.389 23/09/23,03:54:17,03,10,1, 11.9,1,1, 10.707, 10509.019, 393.760, 52772.411 23/09/23,03:54:17,04,10,1, 11.9,1,1, 10.707, 10509.023, 393.770, 52772.420 23/09/23,03:54:17,05,10,1, 11.9,1,1, 10.707, 10509.014, 393.777, 52772.404 23/09/23,03:54:17,06,10,1, 11.9,1,1, 10.707, 10509.010, 393.797, 52772.396 23/09/23,03:54:17,07,10,1, 11.9,1,1, 10.707, 10509.001, 393.787, 52772.435 23/09/23,03:54:17,08,10,1, 11.9,1,1, 10.707, 10509.015, 393.815, 52772.388 23/09/23,03:54:17,09,10,1, 11.9,1,1, 10.707, 10508.984, 393.830, 52772.433 23/09/23,03:54:17,10,10,1, 11.9,1,1, 10.707, 10508.990, 393.826, 52772.427 23/09/23,03:54:17,11,10,1, 11.9,1,1, 10.707, 10508.987, 393.868, 52772.451 23/09/23,03:54:17,12,10,1, 11.9,1,1, 10.707, 10508.991, 393.866, 52772.410 23/09/23,03:54:17,13,10,1, 11.9,1,1, 10.707, 10508.949, 393.861, 52772.430 23/09/23,03:54:17,14,10,1, 11.9,1,1, 10.707, 10508.950, 393.885, 52772.470 23/09/23,03:54:17,15,10,1, 11.9,1,1, 10.707, 10508.966, 393.884, 52772.432 23/09/23,03:54:17,16,10,1, 11.9,1,1, 10.707, 10508.939, 393.898, 52772.462 23/09/23,03:54:17,17,10,1, 11.9,1,1, 10.707, 10508.939, 393.927, 52772.457 23/09/23,03:54:17,18,10,1, 11.9,1,1, 10.707, 10508.935, 393.948, 52772.470 23/09/23,03:54:17,19,10,1, 11.9,1,1, 10.707, 10508.946, 393.947, 52772.476 23/09/23,03:54:18,00,10,1, 11.9,1,1, 10.708, 10508.944, 393.947, 52772.476 23/09/23,03:54:18,01,10,1, 11.9,1,1, 10.708, 10508.916, 393.951, 52772.488 23/09/23,03:54:18,02,10,1, 11.9,1,1, 10.708, 10508.915, 393.973, 52772.472 23/09/23,03:54:18,03,10,1, 11.9,1,1, 10.708, 10508.904, 393.980, 52772.516 23/09/23,03:54:18,04,10,1, 11.9,1,1, 10.708, 10508.921, 394.000, 52772.490 23/09/23,03:54:18,05,10,1, 11.9,1,1, 10.708, 10508.881, 393.993, 52772.501 23/09/23,03:54:18,06,10,1, 11.9,1,1, 10.708, 10508.910, 394.009, 52772.500 23/09/23,03:54:18,07,10,1, 11.9,1,1, 10.708, 10508.865, 394.032, 52772.488 23/09/23,03:54:18,08,10,1, 11.9,1,1, 10.708, 10508.867, 394.030, 52772.509 23/09/23,03:54:18,09,10,1, 11.9,1,1, 10.708, 10508.859, 394.031, 52772.504 23/09/23,03:54:18,10,10,1, 11.9,1,1, 10.708, 10508.872, 394.072, 52772.527 23/09/23,03:54:18,11,10,1, 11.9,1,1, 10.708, 10508.843, 394.061, 52772.529 23/09/23,03:54:18,12,10,1, 11.9,1,1, 10.708, 10508.853, 394.037, 52772.509 23/09/23,03:54:18,13,10,1, 11.9,1,1, 10.708, 10508.862, 394.058, 52772.546 23/09/23,03:54:18,14,10,1, 11.9,1,1, 10.708, 10508.829, 394.057, 52772.569 23/09/23,03:54:18,15,10,1, 11.9,1,1, 10.708, 10508.807, 394.063, 52772.530 23/09/23,03:54:18,16,10,1, 11.9,1,1, 10.708, 10508.819, 394.080, 52772.545 23/09/23,03:54:18,17,10,1, 11.9,1,1, 10.708, 10508.814, 394.099, 52772.582 23/09/23,03:54:18,18,10,1, 11.9,1,1, 10.708, 10508.812, 394.101, 52772.571 23/09/23,03:54:18,19,10,1, 11.9,1,1, 10.708, 10508.804, 394.113, 52772.489 23/09/23,03:54:19,00,10,1, 11.9,1,1, 10.707, 10508.802, 394.113, 52772.489 23/09/23,03:54:19,01,10,1, 11.9,1,1, 10.707, 10508.794, 394.146, 52772.564 23/09/23,03:54:19,02,10,1, 11.9,1,1, 10.707, 10508.777, 394.134, 52772.598 23/09/23,03:54:19,03,10,1, 11.9,1,1, 10.707, 10508.748, 394.143, 52772.544 23/09/23,03:54:19,04,10,1, 11.9,1,1, 10.707, 10508.765, 394.173, 52772.624 23/09/23,03:54:19,05,10,1, 11.9,1,1, 10.707, 10508.762, 394.164, 52772.605 23/09/23,03:54:19,06,10,1, 11.9,1,1, 10.707, 10508.759, 394.173, 52772.541 23/09/23,03:54:19,07,10,1, 11.9,1,1, 10.707, 10508.736, 394.171, 52772.628 23/09/23,03:54:19,08,10,1, 11.9,1,1, 10.707, 10508.769, 394.191, 52772.549 23/09/23,03:54:19,09,10,1, 11.9,1,1, 10.707, 10508.763, 394.193, 52772.600 23/09/23,03:54:19,10,10,1, 11.9,1,1, 10.707, 10508.749, 394.199, 52772.625 23/09/23,03:54:19,11,10,1, 11.9,1,1, 10.707, 10508.738, 394.216, 52772.577 23/09/23,03:54:19,12,10,1, 11.9,1,1, 10.707, 10508.718, 394.223, 52772.586 23/09/23,03:54:19,13,10,1, 11.9,1,1, 10.707, 10508.727, 394.229, 52772.594 23/09/23,03:54:19,14,10,1, 11.9,1,1, 10.707, 10508.715, 394.225, 52772.610 23/09/23,03:54:19,15,10,1, 11.9,1,1, 10.707, 10508.720, 394.240, 52772.616 23/09/23,03:54:19,16,10,1, 11.9,1,1, 10.707, 10508.715, 394.246, 52772.628 23/09/23,03:54:19,17,10,1, 11.9,1,1, 10.707, 10508.687, 394.230, 52772.637 23/09/23,03:54:19,18,10,1, 11.9,1,1, 10.707, 10508.725, 394.249, 52772.628 23/09/23,03:54:19,19,10,1, 11.9,1,1, 10.707, 10508.723, 394.230, 52772.629 23/09/23,03:54:20,00,10,1, 11.8,1,1, 10.710, 10508.718, 394.230, 52772.629 23/09/23,03:54:20,01,10,1, 11.8,1,1, 10.710, 10508.696, 394.245, 52772.636 23/09/23,03:54:20,02,10,1, 11.8,1,1, 10.710, 10508.705, 394.255, 52772.653 23/09/23,03:54:20,03,10,1, 11.8,1,1, 10.710, 10508.692, 394.258, 52772.653 23/09/23,03:54:20,04,10,1, 11.8,1,1, 10.710, 10508.676, 394.274, 52772.650 23/09/23,03:54:20,05,10,1, 11.8,1,1, 10.710, 10508.675, 394.272, 52772.637 23/09/23,03:54:20,06,10,1, 11.8,1,1, 10.710, 10508.665, 394.283, 52772.670 23/09/23,03:54:20,07,10,1, 11.8,1,1, 10.710, 10508.679, 394.294, 52772.676 23/09/23,03:54:20,08,10,1, 11.8,1,1, 10.710, 10508.662, 394.300, 52772.621 23/09/23,03:54:20,09,10,1, 11.8,1,1, 10.710, 10508.664, 394.273, 52772.669 23/09/23,03:54:20,10,10,1, 11.8,1,1, 10.710, 10508.643, 394.294, 52772.619 23/09/23,03:54:20,11,10,1, 11.8,1,1, 10.710, 10508.649, 394.260, 52772.631 23/09/23,03:54:20,12,10,1, 11.8,1,1, 10.710, 10508.634, 394.269, 52772.651 23/09/23,03:54:20,13,10,1, 11.8,1,1, 10.710, 10508.671, 394.292, 52772.632 23/09/23,03:54:20,14,10,1, 11.8,1,1, 10.710, 10508.681, 394.284, 52772.669 23/09/23,03:54:20,15,10,1, 11.8,1,1, 10.710, 10508.655, 394.305, 52772.673 23/09/23,03:54:20,16,10,1, 11.8,1,1, 10.710, 10508.639, 394.281, 52772.680 23/09/23,03:54:20,17,10,1, 11.8,1,1, 10.710, 10508.642, 394.299, 52772.682 23/09/23,03:54:20,18,10,1, 11.8,1,1, 10.710, 10508.642, 394.299, 52772.691 23/09/23,03:54:20,19,10,1, 11.8,1,1, 10.710, 10508.640, 394.319, 52772.679 23/09/23,03:54:21,00,10,1, 11.9,1,1, 10.704, 10508.635, 394.319, 52772.679 23/09/23,03:54:21,01,10,1, 11.9,1,1, 10.704, 10508.637, 394.312, 52772.671 23/09/23,03:54:21,02,10,1, 11.9,1,1, 10.704, 10508.624, 394.311, 52772.670 23/09/23,03:54:21,03,10,1, 11.9,1,1, 10.704, 10508.602, 394.303, 52772.664 23/09/23,03:54:21,04,10,1, 11.9,1,1, 10.704, 10508.603, 394.297, 52772.716 23/09/23,03:54:21,05,10,1, 11.9,1,1, 10.704, 10508.605, 394.321, 52772.678 23/09/23,03:54:21,06,10,1, 11.9,1,1, 10.704, 10508.619, 394.291, 52772.677 23/09/23,03:54:21,07,10,1, 11.9,1,1, 10.704, 10508.585, 394.303, 52772.667 23/09/23,03:54:21,08,10,1, 11.9,1,1, 10.704, 10508.605, 394.323, 52772.657 23/09/23,03:54:21,09,10,1, 11.9,1,1, 10.704, 10508.584, 394.305, 52772.709 23/09/23,03:54:21,10,10,1, 11.9,1,1, 10.704, 10508.586, 394.316, 52772.701 23/09/23,03:54:21,11,10,1, 11.9,1,1, 10.704, 10508.603, 394.309, 52772.690 23/09/23,03:54:21,12,10,1, 11.9,1,1, 10.704, 10508.596, 394.292, 52772.691 23/09/23,03:54:21,13,10,1, 11.9,1,1, 10.704, 10508.579, 394.304, 52772.712 23/09/23,03:54:21,14,10,1, 11.9,1,1, 10.704, 10508.591, 394.327, 52772.689 23/09/23,03:54:21,15,10,1, 11.9,1,1, 10.704, 10508.581, 394.318, 52772.722 23/09/23,03:54:21,16,10,1, 11.9,1,1, 10.704, 10508.584, 394.320, 52772.721 23/09/23,03:54:21,17,10,1, 11.9,1,1, 10.704, 10508.587, 394.299, 52772.758 23/09/23,03:54:21,18,10,1, 11.9,1,1, 10.704, 10508.574, 394.309, 52772.727 23/09/23,03:54:21,19,10,1, 11.9,1,1, 10.704, 10508.574, 394.312, 52772.738 23/09/23,03:54:22,00,09,1, 11.9,1,1, 10.705, 10508.568, 394.312, 52772.738 23/09/23,03:54:22,01,09,1, 11.9,1,1, 10.705, 10508.580, 394.308, 52772.721 23/09/23,03:54:22,02,09,1, 11.9,1,1, 10.705, 10508.555, 394.309, 52772.710 23/09/23,03:54:22,03,09,1, 11.9,1,1, 10.705, 10508.556, 394.300, 52772.689 23/09/23,03:54:22,04,09,1, 11.9,1,1, 10.705, 10508.571, 394.325, 52772.736 23/09/23,03:54:22,05,09,1, 11.9,1,1, 10.705, 10508.565, 394.303, 52772.726 23/09/23,03:54:22,06,09,1, 11.9,1,1, 10.705, 10508.579, 394.286, 52772.636 23/09/23,03:54:22,07,09,1, 11.9,1,1, 10.705, 10508.562, 394.314, 52772.729 23/09/23,03:54:22,08,09,1, 11.9,1,1, 10.705, 10508.559, 394.288, 52772.716 23/09/23,03:54:22,09,09,1, 11.9,1,1, 10.705, 10508.547, 394.305, 52772.998 23/09/23,03:54:22,10,09,1, 11.9,1,1, 10.705, 10508.542, 394.314, 52772.792 23/09/23,03:54:22,11,09,1, 11.9,1,1, 10.705, 10508.566, 394.295, 52772.719 23/09/23,03:54:22,12,09,1, 11.9,1,1, 10.705, 10508.569, 394.282, 52772.717 23/09/23,03:54:22,13,09,1, 11.9,1,1, 10.705, 10508.588, 394.298, 52772.730 23/09/23,03:54:22,14,09,1, 11.9,1,1, 10.705, 10508.560, 394.284, 52772.714 23/09/23,03:54:22,15,09,1, 11.9,1,1, 10.705, 10508.558, 394.269, 52772.689 23/09/23,03:54:22,16,09,1, 11.9,1,1, 10.705, 10508.553, 394.283, 52772.718 23/09/23,03:54:22,17,09,1, 11.9,1,1, 10.705, 10508.561, 394.263, 52772.692 23/09/23,03:54:22,18,09,1, 11.9,1,1, 10.705, 10508.586, 394.273, 52772.722 23/09/23,03:54:22,19,09,1, 11.9,1,1, 10.705, 10508.583, 394.250, 52772.696 23/09/23,03:54:23,00,09,1, 11.9,1,1, 10.708, 10508.577, 394.250, 52772.696 23/09/23,03:54:23,01,09,1, 11.9,1,1, 10.708, 10508.580, 394.261, 52772.698 23/09/23,03:54:23,02,09,1, 11.9,1,1, 10.708, 10508.597, 394.231, 52772.742 23/09/23,03:54:23,03,09,1, 11.9,1,1, 10.708, 10508.596, 394.220, 52772.761 23/09/23,03:54:23,04,09,1, 11.9,1,1, 10.708, 10508.599, 394.220, 52772.749 23/09/23,03:54:23,05,09,1, 11.9,1,1, 10.708, 10508.601, 394.228, 52772.732 23/09/23,03:54:23,06,09,1, 11.9,1,1, 10.708, 10508.618, 394.252, 52772.743 23/09/23,03:54:23,07,09,1, 11.9,1,1, 10.708, 10508.639, 394.241, 52772.755 23/09/23,03:54:23,08,09,1, 11.9,1,1, 10.708, 10508.630, 394.223, 52772.723 23/09/23,03:54:23,09,09,1, 11.9,1,1, 10.708, 10508.640, 394.239, 52772.738 23/09/23,03:54:23,10,09,1, 11.9,1,1, 10.708, 10508.654, 394.234, 52772.761 23/09/23,03:54:23,11,09,1, 11.9,1,1, 10.708, 10508.674, 394.224, 52772.756 23/09/23,03:54:23,12,09,1, 11.9,1,1, 10.708, 10508.662, 394.223, 52772.755 23/09/23,03:54:23,13,09,1, 11.9,1,1, 10.708, 10508.678, 394.244, 52772.798 23/09/23,03:54:23,14,09,1, 11.9,1,1, 10.708, 10508.697, 394.223, 52772.736 23/09/23,03:54:23,15,09,1, 11.9,1,1, 10.708, 10508.650, 394.232, 52772.782 23/09/23,03:54:23,16,09,1, 11.9,1,1, 10.708, 10508.671, 394.214, 52772.769 23/09/23,03:54:23,17,09,1, 11.9,1,1, 10.708, 10508.710, 394.235, 52772.786 23/09/23,03:54:23,18,09,1, 11.9,1,1, 10.708, 10508.719, 394.221, 52772.771 23/09/23,03:54:23,19,09,1, 11.9,1,1, 10.708, 10508.731, 394.235, 52772.749 23/09/23,03:54:24,00,09,1, 11.9,1,1, 10.709, 10508.727, 394.235, 52772.749 23/09/23,03:54:24,01,09,1, 11.9,1,1, 10.709, 10508.751, 394.240, 52772.757 23/09/23,03:54:24,02,09,1, 11.9,1,1, 10.709, 10508.778, 394.226, 52772.763 23/09/23,03:54:24,03,09,1, 11.9,1,1, 10.709, 10508.769, 394.241, 52772.776 23/09/23,03:54:24,04,09,1, 11.9,1,1, 10.709, 10508.771, 394.235, 52772.775 23/09/23,03:54:24,05,09,1, 11.9,1,1, 10.709, 10508.789, 394.236, 52772.773 23/09/23,03:54:24,06,09,1, 11.9,1,1, 10.709, 10508.803, 394.253, 52772.745 23/09/23,03:54:24,07,09,1, 11.9,1,1, 10.709, 10508.814, 394.240, 52772.782 23/09/23,03:54:24,08,09,1, 11.9,1,1, 10.709, 10508.825, 394.273, 52772.793 23/09/23,03:54:24,09,09,1, 11.9,1,1, 10.709, 10508.808, 394.273, 52772.782 23/09/23,03:54:24,10,09,1, 11.9,1,1, 10.709, 10508.821, 394.283, 52772.828 23/09/23,03:54:24,11,09,1, 11.9,1,1, 10.709, 10508.836, 394.280, 52772.833 23/09/23,03:54:24,12,09,1, 11.9,1,1, 10.709, 10508.839, 394.285, 52772.772 23/09/23,03:54:24,13,09,1, 11.9,1,1, 10.709, 10508.838, 394.311, 52772.800 23/09/23,03:54:24,14,09,1, 11.9,1,1, 10.709, 10508.866, 394.301, 52772.809 23/09/23,03:54:24,15,09,1, 11.9,1,1, 10.709, 10508.883, 394.331, 52772.831 23/09/23,03:54:24,16,09,1, 11.9,1,1, 10.709, 10508.895, 394.315, 52772.764 23/09/23,03:54:24,17,09,1, 11.9,1,1, 10.709, 10508.919, 394.308, 52772.795 23/09/23,03:54:24,18,09,1, 11.9,1,1, 10.709, 10508.927, 394.325, 52772.810 23/09/23,03:54:24,19,09,1, 11.9,1,1, 10.709, 10508.940, 394.341, 52772.806 23/09/23,03:54:25,00,10,1, 11.9,1,1, 10.712, 10508.935, 394.341, 52772.806 23/09/23,03:54:25,01,10,1, 11.9,1,1, 10.712, 10508.964, 394.352, 52772.810 23/09/23,03:54:25,02,10,1, 11.9,1,1, 10.712, 10508.955, 394.377, 52772.823 23/09/23,03:54:25,03,10,1, 11.9,1,1, 10.712, 10508.982, 394.373, 52772.848 23/09/23,03:54:25,04,10,1, 11.9,1,1, 10.712, 10509.010, 394.389, 52772.776 23/09/23,03:54:25,05,10,1, 11.9,1,1, 10.712, 10509.001, 394.411, 52772.858 23/09/23,03:54:25,06,10,1, 11.9,1,1, 10.712, 10508.999, 394.413, 52772.873 23/09/23,03:54:25,07,10,1, 11.9,1,1, 10.712, 10509.033, 394.404, 52772.829 23/09/23,03:54:25,08,10,1, 11.9,1,1, 10.712, 10509.069, 394.416, 52772.835 23/09/23,03:54:25,09,10,1, 11.9,1,1, 10.712, 10509.076, 394.458, 52772.883 23/09/23,03:54:25,10,10,1, 11.9,1,1, 10.712, 10509.092, 394.461, 52772.879 23/09/23,03:54:25,11,10,1, 11.9,1,1, 10.712, 10509.083, 394.479, 52772.842 23/09/23,03:54:25,12,10,1, 11.9,1,1, 10.712, 10509.098, 394.476, 52772.856 23/09/23,03:54:25,13,10,1, 11.9,1,1, 10.712, 10509.105, 394.487, 52772.846 23/09/23,03:54:25,14,10,1, 11.9,1,1, 10.712, 10509.108, 394.523, 52772.872 23/09/23,03:54:25,15,10,1, 11.9,1,1, 10.712, 10509.126, 394.528, 52772.884 23/09/23,03:54:25,16,10,1, 11.9,1,1, 10.712, 10509.133, 394.526, 52772.886 23/09/23,03:54:25,17,10,1, 11.9,1,1, 10.712, 10509.144, 394.548, 52772.907 23/09/23,03:54:25,18,10,1, 11.9,1,1, 10.712, 10509.150, 394.546, 52772.871 23/09/23,03:54:25,19,10,1, 11.9,1,1, 10.712, 10509.154, 394.584, 52772.893 23/09/23,03:54:26,00,10,1, 11.8,1,1, 10.706, 10509.152, 394.584, 52772.893 23/09/23,03:54:26,01,10,1, 11.8,1,1, 10.706, 10509.172, 394.593, 52772.910 23/09/23,03:54:26,02,10,1, 11.8,1,1, 10.706, 10509.199, 394.604, 52772.872 23/09/23,03:54:26,03,10,1, 11.8,1,1, 10.706, 10509.197, 394.622, 52772.895 23/09/23,03:54:26,04,10,1, 11.8,1,1, 10.706, 10509.229, 394.622, 52772.887 23/09/23,03:54:26,05,10,1, 11.8,1,1, 10.706, 10509.207, 394.648, 52772.951 23/09/23,03:54:26,06,10,1, 11.8,1,1, 10.706, 10509.213, 394.660, 52772.890 23/09/23,03:54:26,07,10,1, 11.8,1,1, 10.706, 10509.232, 394.674, 52772.939 23/09/23,03:54:26,08,10,1, 11.8,1,1, 10.706, 10509.230, 394.678, 52772.907 23/09/23,03:54:26,09,10,1, 11.8,1,1, 10.706, 10509.219, 394.697, 52772.938 23/09/23,03:54:26,10,10,1, 11.8,1,1, 10.706, 10509.252, 394.684, 52772.948 23/09/23,03:54:26,11,10,1, 11.8,1,1, 10.706, 10509.254, 394.745, 52772.952 23/09/23,03:54:26,12,10,1, 11.8,1,1, 10.706, 10509.270, 394.754, 52772.937 23/09/23,03:54:26,13,10,1, 11.8,1,1, 10.706, 10509.270, 394.777, 52772.930 23/09/23,03:54:26,14,10,1, 11.8,1,1, 10.706, 10509.275, 394.743, 52772.926 23/09/23,03:54:26,15,10,1, 11.8,1,1, 10.706, 10509.306, 394.795, 52772.957 23/09/23,03:54:26,16,10,1, 11.8,1,1, 10.706, 10509.298, 394.807, 52772.964 23/09/23,03:54:26,17,10,1, 11.8,1,1, 10.706, 10509.289, 394.819, 52772.952 23/09/23,03:54:26,18,10,1, 11.8,1,1, 10.706, 10509.335, 394.812, 52772.976 23/09/23,03:54:26,19,10,1, 11.8,1,1, 10.706, 10509.343, 394.841, 52772.977 23/09/23,03:54:27,00,10,1, 11.9,1,1, 10.708, 10509.336, 394.841, 52772.977 23/09/23,03:54:27,01,10,1, 11.9,1,1, 10.708, 10509.317, 394.856, 52772.985 23/09/23,03:54:27,02,10,1, 11.9,1,1, 10.708, 10509.355, 394.898, 52772.972 23/09/23,03:54:27,03,10,1, 11.9,1,1, 10.708, 10509.360, 394.882, 52773.009 23/09/23,03:54:27,04,10,1, 11.9,1,1, 10.708, 10509.374, 394.918, 52773.019 23/09/23,03:54:27,05,10,1, 11.9,1,1, 10.708, 10509.368, 394.927, 52773.020 23/09/23,03:54:27,06,10,1, 11.9,1,1, 10.708, 10509.393, 394.961, 52773.027 23/09/23,03:54:27,07,10,1, 11.9,1,1, 10.708, 10509.388, 394.957, 52773.009 23/09/23,03:54:27,08,10,1, 11.9,1,1, 10.708, 10509.380, 394.955, 52773.019 23/09/23,03:54:27,09,10,1, 11.9,1,1, 10.708, 10509.402, 394.991, 52773.031 23/09/23,03:54:27,10,10,1, 11.9,1,1, 10.708, 10509.409, 394.958, 52773.048 23/09/23,03:54:27,11,10,1, 11.9,1,1, 10.708, 10509.427, 395.026, 52773.054 23/09/23,03:54:27,12,10,1, 11.9,1,1, 10.708, 10509.414, 395.052, 52773.050 23/09/23,03:54:27,13,10,1, 11.9,1,1, 10.708, 10509.438, 395.061, 52773.093 23/09/23,03:54:27,14,10,1, 11.9,1,1, 10.708, 10509.436, 395.101, 52773.092 23/09/23,03:54:27,15,10,1, 11.9,1,1, 10.708, 10509.456, 395.107, 52773.092 23/09/23,03:54:27,16,10,1, 11.9,1,1, 10.708, 10509.462, 395.103, 52773.113 23/09/23,03:54:27,17,10,1, 11.9,1,1, 10.708, 10509.428, 395.143, 52773.129 23/09/23,03:54:27,18,10,1, 11.9,1,1, 10.708, 10509.487, 395.152, 52773.082 23/09/23,03:54:27,19,10,1, 11.9,1,1, 10.708, 10509.460, 395.164, 52773.113 23/09/23,03:54:28,00,10,1, 11.9,1,1, 10.705, 10509.453, 395.164, 52773.113 23/09/23,03:54:28,01,10,1, 11.9,1,1, 10.705, 10509.492, 395.216, 52773.110 23/09/23,03:54:28,02,10,1, 11.9,1,1, 10.705, 10509.482, 395.225, 52773.120 23/09/23,03:54:28,03,10,1, 11.9,1,1, 10.705, 10509.481, 395.245, 52773.132 23/09/23,03:54:28,04,10,1, 11.9,1,1, 10.705, 10509.496, 395.250, 52773.135 23/09/23,03:54:28,05,10,1, 11.9,1,1, 10.705, 10509.489, 395.271, 52773.152 23/09/23,03:54:28,06,10,1, 11.9,1,1, 10.705, 10509.488, 395.281, 52773.119 23/09/23,03:54:28,07,10,1, 11.9,1,1, 10.705, 10509.499, 395.293, 52773.036 23/09/23,03:54:28,08,10,1, 11.9,1,1, 10.705, 10509.525, 395.331, 52773.202 23/09/23,03:54:28,09,10,1, 11.9,1,1, 10.705, 10509.514, 395.321, 52773.145 23/09/23,03:54:28,10,10,1, 11.9,1,1, 10.705, 10509.543, 395.346, 52773.146 23/09/23,03:54:28,11,10,1, 11.9,1,1, 10.705, 10509.516, 395.365, 52773.171 23/09/23,03:54:28,12,10,1, 11.9,1,1, 10.705, 10509.545, 395.386, 52773.171 23/09/23,03:54:28,13,10,1, 11.9,1,1, 10.705, 10509.536, 395.399, 52773.163 23/09/23,03:54:28,14,10,1, 11.9,1,1, 10.705, 10509.521, 395.413, 52773.209 23/09/23,03:54:28,15,10,1, 11.9,1,1, 10.705, 10509.544, 395.427, 52773.187 23/09/23,03:54:28,16,10,1, 11.9,1,1, 10.705, 10509.533, 395.441, 52773.203 23/09/23,03:54:28,17,10,1, 11.9,1,1, 10.705, 10509.542, 395.446, 52773.204 23/09/23,03:54:28,18,10,1, 11.9,1,1, 10.705, 10509.550, 395.472, 52773.153 23/09/23,03:54:28,19,10,1, 11.9,1,1, 10.705, 10509.545, 395.491, 52773.186 23/09/23,03:54:29,00,11,1, 11.8,1,1, 10.708, 10509.545, 395.491, 52773.186 23/09/23,03:54:29,01,11,1, 11.8,1,1, 10.708, 10509.536, 395.497, 52773.202 23/09/23,03:54:29,02,11,1, 11.8,1,1, 10.708, 10509.554, 395.524, 52773.188 23/09/23,03:54:29,03,11,1, 11.8,1,1, 10.708, 10509.525, 395.524, 52773.233 23/09/23,03:54:29,04,11,1, 11.8,1,1, 10.708, 10509.548, 395.530, 52773.226 23/09/23,03:54:29,05,11,1, 11.8,1,1, 10.708, 10509.550, 395.558, 52773.218 23/09/23,03:54:29,06,11,1, 11.8,1,1, 10.708, 10509.566, 395.561, 52773.272 23/09/23,03:54:29,07,11,1, 11.8,1,1, 10.708, 10509.563, 395.576, 52773.267 23/09/23,03:54:29,08,11,1, 11.8,1,1, 10.708, 10509.575, 395.600, 52773.221 23/09/23,03:54:29,09,11,1, 11.8,1,1, 10.708, 10509.536, 395.600, 52773.243 23/09/23,03:54:29,10,11,1, 11.8,1,1, 10.708, 10509.568, 395.607, 52773.247 23/09/23,03:54:29,11,11,1, 11.8,1,1, 10.708, 10509.553, 395.631, 52773.264 23/09/23,03:54:29,12,11,1, 11.8,1,1, 10.708, 10509.545, 395.635, 52773.262 23/09/23,03:54:29,13,11,1, 11.8,1,1, 10.708, 10509.537, 395.632, 52773.236 23/09/23,03:54:29,14,11,1, 11.8,1,1, 10.708, 10509.556, 395.649, 52773.227 23/09/23,03:54:29,15,11,1, 11.8,1,1, 10.708, 10509.555, 395.673, 52773.240 23/09/23,03:54:29,16,11,1, 11.8,1,1, 10.708, 10509.527, 395.689, 52773.268 23/09/23,03:54:29,17,11,1, 11.8,1,1, 10.708, 10509.532, 395.675, 52773.226 23/09/23,03:54:29,18,11,1, 11.8,1,1, 10.708, 10509.541, 395.724, 52773.270 23/09/23,03:54:29,19,11,1, 11.8,1,1, 10.708, 10509.551, 395.721, 52773.251 23/09/23,03:54:30,00,11,1, 12.0,1,1, 10.706, 10509.545, 395.721, 52773.251 23/09/23,03:54:30,01,11,1, 12.0,1,1, 10.706, 10509.532, 395.714, 52773.210 23/09/23,03:54:30,02,11,1, 12.0,1,1, 10.706, 10509.548, 395.741, 52773.115 23/09/23,03:54:30,03,11,1, 12.0,1,1, 10.706, 10509.508, 395.743, 52773.263 23/09/23,03:54:30,04,11,1, 12.0,1,1, 10.706, 10509.537, 395.737, 52773.149 23/09/23,03:54:30,05,11,1, 12.0,1,1, 10.706, 10509.485, 395.766, 52773.333 23/09/23,03:54:30,06,11,1, 12.0,1,1, 10.706, 10509.549, 395.762, 52773.107 23/09/23,03:54:30,07,11,1, 12.0,1,1, 10.706, 10509.537, 395.773, 52773.342 23/09/23,03:54:30,08,11,1, 12.0,1,1, 10.706, 10509.528, 395.760, 52773.301 23/09/23,03:54:30,09,11,1, 12.0,1,1, 10.706, 10509.506, 395.798, 52773.396 23/09/23,03:54:30,10,11,1, 12.0,1,1, 10.706, 10509.515, 395.788, 52773.228 23/09/23,03:54:30,11,11,1, 12.0,1,1, 10.706, 10509.527, 395.807, 52773.218 23/09/23,03:54:30,12,11,1, 12.0,1,1, 10.706, 10509.537, 395.796, 52773.213 23/09/23,03:54:30,13,11,1, 12.0,1,1, 10.706, 10509.543, 395.807, 52773.228 23/09/23,03:54:30,14,11,1, 12.0,1,1, 10.706, 10509.551, 395.808, 52773.252 23/09/23,03:54:30,15,11,1, 12.0,1,1, 10.706, 10509.551, 395.806, 52773.221 23/09/23,03:54:30,16,11,1, 12.0,1,1, 10.706, 10509.557, 395.833, 52773.271 23/09/23,03:54:30,17,11,1, 12.0,1,1, 10.706, 10509.568, 395.859, 52773.221 23/09/23,03:54:30,18,11,1, 12.0,1,1, 10.706, 10509.560, 395.822, 52773.230 23/09/23,03:54:30,19,11,1, 12.0,1,1, 10.706, 10509.590, 395.835, 52773.232 23/09/23,03:54:31,00,11,1, 11.9,1,1, 10.708, 10509.586, 395.835, 52773.232 23/09/23,03:54:31,01,11,1, 11.9,1,1, 10.708, 10509.556, 395.848, 52773.218 23/09/23,03:54:31,02,11,1, 11.9,1,1, 10.708, 10509.572, 395.838, 52773.265 23/09/23,03:54:31,03,11,1, 11.9,1,1, 10.708, 10509.566, 395.847, 52773.237 23/09/23,03:54:31,04,11,1, 11.9,1,1, 10.708, 10509.596, 395.847, 52773.250 23/09/23,03:54:31,05,11,1, 11.9,1,1, 10.708, 10509.600, 395.860, 52773.253 23/09/23,03:54:31,06,11,1, 11.9,1,1, 10.708, 10509.617, 395.851, 52773.245 23/09/23,03:54:31,07,11,1, 11.9,1,1, 10.708, 10509.632, 395.849, 52773.217 23/09/23,03:54:31,08,11,1, 11.9,1,1, 10.708, 10509.626, 395.882, 52773.209 23/09/23,03:54:31,09,11,1, 11.9,1,1, 10.708, 10509.654, 395.883, 52773.215 23/09/23,03:54:31,10,11,1, 11.9,1,1, 10.708, 10509.645, 395.856, 52773.214 23/09/23,03:54:31,11,11,1, 11.9,1,1, 10.708, 10509.639, 395.864, 52773.195 23/09/23,03:54:31,12,11,1, 11.9,1,1, 10.708, 10509.660, 395.894, 52773.188 23/09/23,03:54:31,13,11,1, 11.9,1,1, 10.708, 10509.665, 395.890, 52773.190 23/09/23,03:54:31,14,11,1, 11.9,1,1, 10.708, 10509.677, 395.848, 52773.190 23/09/23,03:54:31,15,11,1, 11.9,1,1, 10.708, 10509.695, 395.868, 52773.235 23/09/23,03:54:31,16,11,1, 11.9,1,1, 10.708, 10509.702, 395.883, 52773.227 23/09/23,03:54:31,17,11,1, 11.9,1,1, 10.708, 10509.717, 395.878, 52773.186 23/09/23,03:54:31,18,11,1, 11.9,1,1, 10.708, 10509.712, 395.891, 52773.167 23/09/23,03:54:31,19,11,1, 11.9,1,1, 10.708, 10509.758, 395.881, 52773.175 23/09/23,03:54:32,00,11,1, 11.9,1,1, 10.706, 10509.753, 395.881, 52773.175 23/09/23,03:54:32,01,11,1, 11.9,1,1, 10.706, 10509.753, 395.845, 52773.167 23/09/23,03:54:32,02,11,1, 11.9,1,1, 10.706, 10509.777, 395.870, 52773.179 23/09/23,03:54:32,03,11,1, 11.9,1,1, 10.706, 10509.768, 395.869, 52773.163 23/09/23,03:54:32,04,11,1, 11.9,1,1, 10.706, 10509.784, 395.877, 52773.162 23/09/23,03:54:32,05,11,1, 11.9,1,1, 10.706, 10509.794, 395.854, 52773.153 23/09/23,03:54:32,06,11,1, 11.9,1,1, 10.706, 10509.801, 395.886, 52773.129 23/09/23,03:54:32,07,11,1, 11.9,1,1, 10.706, 10509.806, 395.848, 52773.113 23/09/23,03:54:32,08,11,1, 11.9,1,1, 10.706, 10509.829, 395.859, 52773.092 23/09/23,03:54:32,09,11,1, 11.9,1,1, 10.706, 10509.833, 395.851, 52773.108 23/09/23,03:54:32,10,11,1, 11.9,1,1, 10.706, 10509.855, 395.863, 52773.140 23/09/23,03:54:32,11,11,1, 11.9,1,1, 10.706, 10509.852, 395.857, 52773.134 23/09/23,03:54:32,12,11,1, 11.9,1,1, 10.706, 10509.870, 395.843, 52773.091 23/09/23,03:54:32,13,11,1, 11.9,1,1, 10.706, 10509.872, 395.837, 52773.113 23/09/23,03:54:32,14,11,1, 11.9,1,1, 10.706, 10509.889, 395.872, 52773.132 23/09/23,03:54:32,15,11,1, 11.9,1,1, 10.706, 10509.864, 395.862, 52773.144 23/09/23,03:54:32,16,11,1, 11.9,1,1, 10.706, 10509.934, 395.842, 52773.133 23/09/23,03:54:32,17,11,1, 11.9,1,1, 10.706, 10509.923, 395.856, 52773.154 23/09/23,03:54:32,18,11,1, 11.9,1,1, 10.706, 10509.940, 395.861, 52773.100 23/09/23,03:54:32,19,11,1, 11.9,1,1, 10.706, 10509.958, 395.864, 52773.087 23/09/23,03:54:33,00,11,1, 11.8,1,1, 10.709, 10509.953, 395.864, 52773.087 23/09/23,03:54:33,01,11,1, 11.8,1,1, 10.709, 10509.997, 395.878, 52773.077 23/09/23,03:54:33,02,11,1, 11.8,1,1, 10.709, 10510.003, 395.845, 52773.088 23/09/23,03:54:33,03,11,1, 11.8,1,1, 10.709, 10509.999, 395.816, 52773.085 23/09/23,03:54:33,04,11,1, 11.8,1,1, 10.709, 10510.003, 395.832, 52773.075 23/09/23,03:54:33,05,11,1, 11.8,1,1, 10.709, 10510.013, 395.822, 52773.064 23/09/23,03:54:33,06,11,1, 11.8,1,1, 10.709, 10510.007, 395.829, 52773.032 23/09/23,03:54:33,07,11,1, 11.8,1,1, 10.709, 10510.027, 395.817, 52773.044 23/09/23,03:54:33,08,11,1, 11.8,1,1, 10.709, 10510.046, 395.837, 52773.068 23/09/23,03:54:33,09,11,1, 11.8,1,1, 10.709, 10510.055, 395.848, 52773.040 23/09/23,03:54:33,10,11,1, 11.8,1,1, 10.709, 10510.060, 395.809, 52773.039 23/09/23,03:54:33,11,11,1, 11.8,1,1, 10.709, 10510.088, 395.848, 52773.069 23/09/23,03:54:33,12,11,1, 11.8,1,1, 10.709, 10510.074, 395.813, 52773.043 23/09/23,03:54:33,13,11,1, 11.8,1,1, 10.709, 10510.104, 395.808, 52773.024 23/09/23,03:54:33,14,11,1, 11.8,1,1, 10.709, 10510.109, 395.818, 52773.061 23/09/23,03:54:33,15,11,1, 11.8,1,1, 10.709, 10510.104, 395.829, 52773.010 23/09/23,03:54:33,16,11,1, 11.8,1,1, 10.709, 10510.131, 395.812, 52773.017 23/09/23,03:54:33,17,11,1, 11.8,1,1, 10.709, 10510.143, 395.804, 52773.034 23/09/23,03:54:33,18,11,1, 11.8,1,1, 10.709, 10510.148, 395.833, 52773.004 23/09/23,03:54:33,19,11,1, 11.8,1,1, 10.709, 10510.165, 395.862, 52773.002 23/09/23,03:54:34,00,10,1, 11.8,1,1, 10.707, 10510.162, 395.862, 52773.002 23/09/23,03:54:34,01,10,1, 11.8,1,1, 10.707, 10510.178, 395.838, 52772.988 23/09/23,03:54:34,02,10,1, 11.8,1,1, 10.707, 10510.190, 395.838, 52773.000 23/09/23,03:54:34,03,10,1, 11.8,1,1, 10.707, 10510.179, 395.842, 52772.995 23/09/23,03:54:34,04,10,1, 11.8,1,1, 10.707, 10510.197, 395.831, 52772.990 23/09/23,03:54:34,05,10,1, 11.8,1,1, 10.707, 10510.210, 395.814, 52772.980 23/09/23,03:54:34,06,10,1, 11.8,1,1, 10.707, 10510.222, 395.837, 52773.017 23/09/23,03:54:34,07,10,1, 11.8,1,1, 10.707, 10510.204, 395.852, 52773.011 23/09/23,03:54:34,08,10,1, 11.8,1,1, 10.707, 10510.229, 395.862, 52772.987 23/09/23,03:54:34,09,10,1, 11.8,1,1, 10.707, 10510.249, 395.868, 52772.955 23/09/23,03:54:34,10,10,1, 11.8,1,1, 10.707, 10510.259, 395.850, 52772.978 23/09/23,03:54:34,11,10,1, 11.8,1,1, 10.707, 10510.262, 395.868, 52772.962 23/09/23,03:54:34,12,10,1, 11.8,1,1, 10.707, 10510.260, 395.855, 52772.966 23/09/23,03:54:34,13,10,1, 11.8,1,1, 10.707, 10510.296, 395.880, 52772.973 23/09/23,03:54:34,14,10,1, 11.8,1,1, 10.707, 10510.299, 395.877, 52772.979 23/09/23,03:54:34,15,10,1, 11.8,1,1, 10.707, 10510.335, 395.870, 52772.987 23/09/23,03:54:34,16,10,1, 11.8,1,1, 10.707, 10510.351, 395.880, 52772.943 23/09/23,03:54:34,17,10,1, 11.8,1,1, 10.707, 10510.345, 395.885, 52772.992 23/09/23,03:54:34,18,10,1, 11.8,1,1, 10.707, 10510.379, 395.900, 52773.009 23/09/23,03:54:34,19,10,1, 11.8,1,1, 10.707, 10510.387, 395.885, 52772.958 23/09/23,03:54:35,00,10,1, 11.9,1,1, 10.707, 10510.379, 395.885, 52772.958 23/09/23,03:54:35,01,10,1, 11.9,1,1, 10.707, 10510.419, 395.906, 52772.975 23/09/23,03:54:35,02,10,1, 11.9,1,1, 10.707, 10510.401, 395.898, 52772.969 23/09/23,03:54:35,03,10,1, 11.9,1,1, 10.707, 10510.446, 395.890, 52772.944 23/09/23,03:54:35,04,10,1, 11.9,1,1, 10.707, 10510.450, 395.917, 52772.965 23/09/23,03:54:35,05,10,1, 11.9,1,1, 10.707, 10510.471, 395.909, 52772.925 23/09/23,03:54:35,06,10,1, 11.9,1,1, 10.707, 10510.471, 395.917, 52772.922 23/09/23,03:54:35,07,10,1, 11.9,1,1, 10.707, 10510.497, 395.935, 52772.951 23/09/23,03:54:35,08,10,1, 11.9,1,1, 10.707, 10510.519, 395.913, 52772.689 23/09/23,03:54:35,09,10,1, 11.9,1,1, 10.707, 10510.478, 395.949, 52772.907 23/09/23,03:54:35,10,10,1, 11.9,1,1, 10.707, 10510.555, 395.945, 52772.876 23/09/23,03:54:35,11,10,1, 11.9,1,1, 10.707, 10510.574, 395.941, 52772.887 23/09/23,03:54:35,12,10,1, 11.9,1,1, 10.707, 10510.560, 395.950, 52772.944 23/09/23,03:54:35,13,10,1, 11.9,1,1, 10.707, 10510.597, 395.961, 52772.907 23/09/23,03:54:35,14,10,1, 11.9,1,1, 10.707, 10510.617, 395.967, 52772.929 23/09/23,03:54:35,15,10,1, 11.9,1,1, 10.707, 10510.632, 395.982, 52772.911 23/09/23,03:54:35,16,10,1, 11.9,1,1, 10.707, 10510.658, 395.991, 52772.914 23/09/23,03:54:35,17,10,1, 11.9,1,1, 10.707, 10510.650, 396.019, 52772.887 23/09/23,03:54:35,18,10,1, 11.9,1,1, 10.707, 10510.661, 396.006, 52772.891 23/09/23,03:54:35,19,10,1, 11.9,1,1, 10.707, 10510.698, 396.016, 52772.904 23/09/23,03:54:36,00,10,1, 11.9,1,1, 10.705, 10510.696, 396.016, 52772.904 23/09/23,03:54:36,01,10,1, 11.9,1,1, 10.705, 10510.736, 396.025, 52772.916 23/09/23,03:54:36,02,10,1, 11.9,1,1, 10.705, 10510.758, 396.025, 52772.934 23/09/23,03:54:36,03,10,1, 11.9,1,1, 10.705, 10510.772, 396.048, 52772.907 23/09/23,03:54:36,04,10,1, 11.9,1,1, 10.705, 10510.792, 396.051, 52772.911 23/09/23,03:54:36,05,10,1, 11.9,1,1, 10.705, 10510.799, 396.037, 52772.887 23/09/23,03:54:36,06,10,1, 11.9,1,1, 10.705, 10510.836, 396.052, 52772.938 23/09/23,03:54:36,07,10,1, 11.9,1,1, 10.705, 10510.850, 396.065, 52772.943 23/09/23,03:54:36,08,10,1, 11.9,1,1, 10.705, 10510.867, 396.058, 52772.930 23/09/23,03:54:36,09,10,1, 11.9,1,1, 10.705, 10510.867, 396.072, 52772.890 23/09/23,03:54:36,10,10,1, 11.9,1,1, 10.705, 10510.866, 396.090, 52772.934 23/09/23,03:54:36,11,10,1, 11.9,1,1, 10.705, 10510.886, 396.146, 52772.917 23/09/23,03:54:36,12,10,1, 11.9,1,1, 10.705, 10510.917, 396.163, 52772.901 23/09/23,03:54:36,13,10,1, 11.9,1,1, 10.705, 10510.928, 396.143, 52772.916 23/09/23,03:54:36,14,10,1, 11.9,1,1, 10.705, 10510.936, 396.157, 52772.893 23/09/23,03:54:36,15,10,1, 11.9,1,1, 10.705, 10510.966, 396.170, 52772.880 23/09/23,03:54:36,16,10,1, 11.9,1,1, 10.705, 10510.963, 396.161, 52772.867 23/09/23,03:54:36,17,10,1, 11.9,1,1, 10.705, 10510.999, 396.185, 52772.891 23/09/23,03:54:36,18,10,1, 11.9,1,1, 10.705, 10510.988, 396.177, 52772.925 23/09/23,03:54:36,19,10,1, 11.9,1,1, 10.705, 10510.985, 396.198, 52773.015 23/09/23,03:54:37,00,10,1, 11.9,1,1, 10.707, 10510.980, 396.198, 52773.015 23/09/23,03:54:37,01,10,1, 11.9,1,1, 10.707, 10511.037, 396.189, 52772.935 23/09/23,03:54:37,02,10,1, 11.9,1,1, 10.707, 10511.054, 396.173, 52772.938 23/09/23,03:54:37,03,10,1, 11.9,1,1, 10.707, 10511.084, 396.218, 52772.890 23/09/23,03:54:37,04,10,1, 11.9,1,1, 10.707, 10511.098, 396.197, 52772.890 23/09/23,03:54:37,05,10,1, 11.9,1,1, 10.707, 10511.107, 396.211, 52772.868 23/09/23,03:54:37,06,10,1, 11.9,1,1, 10.707, 10511.114, 396.254, 52772.838 23/09/23,03:54:37,07,10,1, 11.9,1,1, 10.707, 10511.117, 396.240, 52772.868 23/09/23,03:54:37,08,10,1, 11.9,1,1, 10.707, 10511.132, 396.239, 52772.855 23/09/23,03:54:37,09,10,1, 11.9,1,1, 10.707, 10511.133, 396.275, 52772.850 23/09/23,03:54:37,10,10,1, 11.9,1,1, 10.707, 10511.147, 396.264, 52772.878 23/09/23,03:54:37,11,10,1, 11.9,1,1, 10.707, 10511.164, 396.263, 52772.850 23/09/23,03:54:37,12,10,1, 11.9,1,1, 10.707, 10511.145, 396.284, 52772.853 23/09/23,03:54:37,13,10,1, 11.9,1,1, 10.707, 10511.204, 396.291, 52772.839 23/09/23,03:54:37,14,10,1, 11.9,1,1, 10.707, 10511.182, 396.312, 52772.876 23/09/23,03:54:37,15,10,1, 11.9,1,1, 10.707, 10511.190, 396.335, 52772.868 23/09/23,03:54:37,16,10,1, 11.9,1,1, 10.707, 10511.232, 396.344, 52772.852 23/09/23,03:54:37,17,10,1, 11.9,1,1, 10.707, 10511.212, 396.338, 52772.853 23/09/23,03:54:37,18,10,1, 11.9,1,1, 10.707, 10511.223, 396.348, 52772.833 23/09/23,03:54:37,19,10,1, 11.9,1,1, 10.707, 10511.220, 396.347, 52772.845 23/09/23,03:54:38,00,10,1, 11.8,1,1, 10.709, 10511.214, 396.347, 52772.845 23/09/23,03:54:38,01,10,1, 11.8,1,1, 10.709, 10511.244, 396.384, 52772.861 23/09/23,03:54:38,02,10,1, 11.8,1,1, 10.709, 10511.252, 396.391, 52772.860 23/09/23,03:54:38,03,10,1, 11.8,1,1, 10.709, 10511.281, 396.401, 52772.873 23/09/23,03:54:38,04,10,1, 11.8,1,1, 10.709, 10511.293, 396.391, 52772.857 23/09/23,03:54:38,05,10,1, 11.8,1,1, 10.709, 10511.295, 396.410, 52772.864 23/09/23,03:54:38,06,10,1, 11.8,1,1, 10.709, 10511.292, 396.432, 52772.867 23/09/23,03:54:38,07,10,1, 11.8,1,1, 10.709, 10511.313, 396.415, 52772.844 23/09/23,03:54:38,08,10,1, 11.8,1,1, 10.709, 10511.299, 396.446, 52772.836 23/09/23,03:54:38,09,10,1, 11.8,1,1, 10.709, 10511.349, 396.453, 52772.872 23/09/23,03:54:38,10,10,1, 11.8,1,1, 10.709, 10511.330, 396.447, 52772.833 23/09/23,03:54:38,11,10,1, 11.8,1,1, 10.709, 10511.342, 396.492, 52772.847 23/09/23,03:54:38,12,10,1, 11.8,1,1, 10.709, 10511.345, 396.463, 52772.831 23/09/23,03:54:38,13,10,1, 11.8,1,1, 10.709, 10511.366, 396.465, 52772.861 23/09/23,03:54:38,14,10,1, 11.8,1,1, 10.709, 10511.388, 396.482, 52772.852 23/09/23,03:54:38,15,10,1, 11.8,1,1, 10.709, 10511.404, 396.498, 52772.846 23/09/23,03:54:38,16,10,1, 11.8,1,1, 10.709, 10511.394, 396.482, 52772.816 23/09/23,03:54:38,17,10,1, 11.8,1,1, 10.709, 10511.393, 396.468, 52772.864 23/09/23,03:54:38,18,10,1, 11.8,1,1, 10.709, 10511.413, 396.498, 52772.847 23/09/23,03:54:38,19,10,1, 11.8,1,1, 10.709, 10511.405, 396.505, 52772.878 23/09/23,03:54:39,00,10,1, 11.9,1,1, 10.707, 10511.397, 396.505, 52772.878 23/09/23,03:54:39,01,10,1, 11.9,1,1, 10.707, 10511.438, 396.548, 52772.853 23/09/23,03:54:39,02,10,1, 11.9,1,1, 10.707, 10511.438, 396.519, 52772.838 23/09/23,03:54:39,03,10,1, 11.9,1,1, 10.707, 10511.435, 396.531, 52772.862 23/09/23,03:54:39,04,10,1, 11.9,1,1, 10.707, 10511.450, 396.541, 52772.833 23/09/23,03:54:39,05,10,1, 11.9,1,1, 10.707, 10511.466, 396.569, 52772.857 23/09/23,03:54:39,06,10,1, 11.9,1,1, 10.707, 10511.459, 396.570, 52772.856 23/09/23,03:54:39,07,10,1, 11.9,1,1, 10.707, 10511.492, 396.574, 52772.868 23/09/23,03:54:39,08,10,1, 11.9,1,1, 10.707, 10511.469, 396.575, 52772.834 23/09/23,03:54:39,09,10,1, 11.9,1,1, 10.707, 10511.473, 396.579, 52772.877 23/09/23,03:54:39,10,10,1, 11.9,1,1, 10.707, 10511.487, 396.617, 52772.833 23/09/23,03:54:39,11,10,1, 11.9,1,1, 10.707, 10511.511, 396.585, 52772.812 23/09/23,03:54:39,12,10,1, 11.9,1,1, 10.707, 10511.531, 396.587, 52772.817 23/09/23,03:54:39,13,10,1, 11.9,1,1, 10.707, 10511.503, 396.616, 52772.829 23/09/23,03:54:39,14,10,1, 11.9,1,1, 10.707, 10511.524, 396.632, 52772.856 23/09/23,03:54:39,15,10,1, 11.9,1,1, 10.707, 10511.558, 396.615, 52772.843 23/09/23,03:54:39,16,10,1, 11.9,1,1, 10.707, 10511.544, 396.637, 52772.849 23/09/23,03:54:39,17,10,1, 11.9,1,1, 10.707, 10511.583, 396.633, 52772.879 23/09/23,03:54:39,18,10,1, 11.9,1,1, 10.707, 10511.565, 396.613, 52772.823 23/09/23,03:54:39,19,10,1, 11.9,1,1, 10.707, 10511.592, 396.649, 52772.866 23/09/23,03:54:40,00,10,1, 11.9,1,1, 10.705, 10511.589, 396.649, 52772.866 23/09/23,03:54:40,01,10,1, 11.9,1,1, 10.705, 10511.613, 396.655, 52772.874 23/09/23,03:54:40,02,10,1, 11.9,1,1, 10.705, 10511.610, 396.649, 52772.846 23/09/23,03:54:40,03,10,1, 11.9,1,1, 10.705, 10511.625, 396.656, 52772.880 23/09/23,03:54:40,04,10,1, 11.9,1,1, 10.705, 10511.641, 396.688, 52772.875 23/09/23,03:54:40,05,10,1, 11.9,1,1, 10.705, 10511.662, 396.649, 52772.878 23/09/23,03:54:40,06,10,1, 11.9,1,1, 10.705, 10511.670, 396.683, 52772.852 23/09/23,03:54:40,07,10,1, 11.9,1,1, 10.705, 10511.675, 396.672, 52772.837 23/09/23,03:54:40,08,10,1, 11.9,1,1, 10.705, 10511.679, 396.664, 52772.839 23/09/23,03:54:40,09,10,1, 11.9,1,1, 10.705, 10511.681, 396.686, 52772.840 23/09/23,03:54:40,10,10,1, 11.9,1,1, 10.705, 10511.671, 396.700, 52772.847 23/09/23,03:54:40,11,10,1, 11.9,1,1, 10.705, 10511.703, 396.676, 52772.844 23/09/23,03:54:40,12,10,1, 11.9,1,1, 10.705, 10511.724, 396.662, 52772.832 23/09/23,03:54:40,13,10,1, 11.9,1,1, 10.705, 10511.709, 396.674, 52772.828 23/09/23,03:54:40,14,10,1, 11.9,1,1, 10.705, 10511.724, 396.690, 52772.797 23/09/23,03:54:40,15,10,1, 11.9,1,1, 10.705, 10511.766, 396.691, 52772.826 23/09/23,03:54:40,16,10,1, 11.9,1,1, 10.705, 10511.755, 396.706, 52772.847 23/09/23,03:54:40,17,10,1, 11.9,1,1, 10.705, 10511.772, 396.681, 52772.814 23/09/23,03:54:40,18,10,1, 11.9,1,1, 10.705, 10511.783, 396.715, 52772.818 23/09/23,03:54:40,19,10,1, 11.9,1,1, 10.705, 10511.801, 396.702, 52772.809 23/09/23,03:54:41,00,10,1, 11.9,1,1, 10.704, 10511.798, 396.702, 52772.809 23/09/23,03:54:41,01,10,1, 11.9,1,1, 10.704, 10511.791, 396.703, 52772.808 23/09/23,03:54:41,02,10,1, 11.9,1,1, 10.704, 10511.815, 396.708, 52772.817 23/09/23,03:54:41,03,10,1, 11.9,1,1, 10.704, 10511.819, 396.710, 52772.814 23/09/23,03:54:41,04,10,1, 11.9,1,1, 10.704, 10511.835, 396.694, 52772.821 23/09/23,03:54:41,05,10,1, 11.9,1,1, 10.704, 10511.840, 396.719, 52772.822 23/09/23,03:54:41,06,10,1, 11.9,1,1, 10.704, 10511.852, 396.715, 52772.795 23/09/23,03:54:41,07,10,1, 11.9,1,1, 10.704, 10511.847, 396.700, 52772.790 23/09/23,03:54:41,08,10,1, 11.9,1,1, 10.704, 10511.855, 396.716, 52772.819 23/09/23,03:54:41,09,10,1, 11.9,1,1, 10.704, 10511.883, 396.751, 52772.824 23/09/23,03:54:41,10,10,1, 11.9,1,1, 10.704, 10511.880, 396.738, 52772.802 23/09/23,03:54:41,11,10,1, 11.9,1,1, 10.704, 10511.905, 396.719, 52772.764 23/09/23,03:54:41,12,10,1, 11.9,1,1, 10.704, 10511.929, 396.729, 52772.752 23/09/23,03:54:41,13,10,1, 11.9,1,1, 10.704, 10511.914, 396.727, 52772.741 23/09/23,03:54:41,14,10,1, 11.9,1,1, 10.704, 10511.923, 396.735, 52772.744 23/09/23,03:54:41,15,10,1, 11.9,1,1, 10.704, 10511.940, 396.742, 52772.748 23/09/23,03:54:41,16,10,1, 11.9,1,1, 10.704, 10511.952, 396.757, 52772.788 23/09/23,03:54:41,17,10,1, 11.9,1,1, 10.704, 10511.952, 396.757, 52772.720 23/09/23,03:54:41,18,10,1, 11.9,1,1, 10.704, 10511.974, 396.744, 52772.734 23/09/23,03:54:41,19,10,1, 11.9,1,1, 10.704, 10511.990, 396.755, 52772.732 23/09/23,03:54:42,00,10,1, 11.9,1,1, 10.705, 10511.990, 396.755, 52772.732 23/09/23,03:54:42,01,10,1, 11.9,1,1, 10.705, 10512.024, 396.759, 52772.774 23/09/23,03:54:42,02,10,1, 11.9,1,1, 10.705, 10512.026, 396.744, 52772.739 23/09/23,03:54:42,03,10,1, 11.9,1,1, 10.705, 10512.025, 396.750, 52772.702 23/09/23,03:54:42,04,10,1, 11.9,1,1, 10.705, 10512.033, 396.776, 52772.739 23/09/23,03:54:42,05,10,1, 11.9,1,1, 10.705, 10512.067, 396.770, 52772.749 23/09/23,03:54:42,06,10,1, 11.9,1,1, 10.705, 10512.060, 396.751, 52772.734 23/09/23,03:54:42,07,10,1, 11.9,1,1, 10.705, 10512.081, 396.762, 52772.721 23/09/23,03:54:42,08,10,1, 11.9,1,1, 10.705, 10512.082, 396.784, 52772.747 23/09/23,03:54:42,09,10,1, 11.9,1,1, 10.705, 10512.090, 396.791, 52772.707 23/09/23,03:54:42,10,10,1, 11.9,1,1, 10.705, 10512.086, 396.787, 52772.711 23/09/23,03:54:42,11,10,1, 11.9,1,1, 10.705, 10512.119, 396.793, 52772.721 23/09/23,03:54:42,12,10,1, 11.9,1,1, 10.705, 10512.146, 396.781, 52772.724 23/09/23,03:54:42,13,10,1, 11.9,1,1, 10.705, 10512.101, 396.795, 52772.763 23/09/23,03:54:42,14,10,1, 11.9,1,1, 10.705, 10512.188, 396.757, 52772.653 23/09/23,03:54:42,15,10,1, 11.9,1,1, 10.705, 10512.183, 396.771, 52772.718 23/09/23,03:54:42,16,10,1, 11.9,1,1, 10.705, 10512.202, 396.780, 52772.672 23/09/23,03:54:42,17,10,1, 11.9,1,1, 10.705, 10512.213, 396.785, 52772.701 23/09/23,03:54:42,18,10,1, 11.9,1,1, 10.705, 10512.232, 396.788, 52772.673 23/09/23,03:54:42,19,10,1, 11.9,1,1, 10.705, 10512.229, 396.769, 52772.650 23/09/23,03:54:43,00,10,1, 11.9,1,1, 10.710, 10512.223, 396.769, 52772.650 23/09/23,03:54:43,01,10,1, 11.9,1,1, 10.710, 10512.248, 396.792, 52772.634 23/09/23,03:54:43,02,10,1, 11.9,1,1, 10.710, 10512.262, 396.802, 52772.628 23/09/23,03:54:43,03,10,1, 11.9,1,1, 10.710, 10512.300, 396.798, 52772.661 23/09/23,03:54:43,04,10,1, 11.9,1,1, 10.710, 10512.319, 396.781, 52772.664 23/09/23,03:54:43,05,10,1, 11.9,1,1, 10.710, 10512.312, 396.805, 52772.651 23/09/23,03:54:43,06,10,1, 11.9,1,1, 10.710, 10512.321, 396.833, 52772.651 23/09/23,03:54:43,07,10,1, 11.9,1,1, 10.710, 10512.330, 396.812, 52772.593 23/09/23,03:54:43,08,10,1, 11.9,1,1, 10.710, 10512.341, 396.813, 52772.599 23/09/23,03:54:43,09,10,1, 11.9,1,1, 10.710, 10512.354, 396.840, 52772.625 23/09/23,03:54:43,10,10,1, 11.9,1,1, 10.710, 10512.383, 396.839, 52772.640 23/09/23,03:54:43,11,10,1, 11.9,1,1, 10.710, 10512.396, 396.844, 52772.611 23/09/23,03:54:43,12,10,1, 11.9,1,1, 10.710, 10512.397, 396.848, 52772.604 23/09/23,03:54:43,13,10,1, 11.9,1,1, 10.710, 10512.408, 396.866, 52772.583 23/09/23,03:54:43,14,10,1, 11.9,1,1, 10.710, 10512.447, 396.852, 52772.598 23/09/23,03:54:43,15,10,1, 11.9,1,1, 10.710, 10512.466, 396.853, 52772.623 23/09/23,03:54:43,16,10,1, 11.9,1,1, 10.710, 10512.468, 396.869, 52772.615 23/09/23,03:54:43,17,10,1, 11.9,1,1, 10.710, 10512.470, 396.841, 52772.601 23/09/23,03:54:43,18,10,1, 11.9,1,1, 10.710, 10512.501, 396.845, 52772.577 23/09/23,03:54:43,19,10,1, 11.9,1,1, 10.710, 10512.530, 396.858, 52772.597 23/09/23,03:54:44,00,10,1, 11.9,1,1, 10.703, 10512.524, 396.858, 52772.597 23/09/23,03:54:44,01,10,1, 11.9,1,1, 10.703, 10512.544, 396.841, 52772.540 23/09/23,03:54:44,02,10,1, 11.9,1,1, 10.703, 10512.561, 396.876, 52772.566 23/09/23,03:54:44,03,10,1, 11.9,1,1, 10.703, 10512.576, 396.863, 52772.563 23/09/23,03:54:44,04,10,1, 11.9,1,1, 10.703, 10512.591, 396.867, 52772.546 23/09/23,03:54:44,05,10,1, 11.9,1,1, 10.703, 10512.595, 396.884, 52772.569 23/09/23,03:54:44,06,10,1, 11.9,1,1, 10.703, 10512.644, 396.893, 52772.513 23/09/23,03:54:44,07,10,1, 11.9,1,1, 10.703, 10512.634, 396.884, 52772.562 23/09/23,03:54:44,08,10,1, 11.9,1,1, 10.703, 10512.633, 396.907, 52772.551 23/09/23,03:54:44,09,10,1, 11.9,1,1, 10.703, 10512.661, 396.906, 52772.562 23/09/23,03:54:44,10,10,1, 11.9,1,1, 10.703, 10512.695, 396.903, 52772.659 23/09/23,03:54:44,11,10,1, 11.9,1,1, 10.703, 10512.701, 396.916, 52772.485 23/09/23,03:54:44,12,10,1, 11.9,1,1, 10.703, 10512.727, 396.931, 52772.506 23/09/23,03:54:44,13,10,1, 11.9,1,1, 10.703, 10512.735, 396.895, 52772.523 23/09/23,03:54:44,14,10,1, 11.9,1,1, 10.703, 10512.744, 396.917, 52772.547 23/09/23,03:54:44,15,10,1, 11.9,1,1, 10.703, 10512.762, 396.926, 52772.527 23/09/23,03:54:44,16,10,1, 11.9,1,1, 10.703, 10512.778, 396.923, 52772.548 23/09/23,03:54:44,17,10,1, 11.9,1,1, 10.703, 10512.778, 396.918, 52772.469 23/09/23,03:54:44,18,10,1, 11.9,1,1, 10.703, 10512.815, 396.975, 52772.533 23/09/23,03:54:44,19,10,1, 11.9,1,1, 10.703, 10512.834, 396.937, 52772.485 23/09/23,03:54:45,00,10,1, 11.8,1,1, 10.707, 10512.832, 396.937, 52772.485 23/09/23,03:54:45,01,10,1, 11.8,1,1, 10.707, 10512.870, 396.947, 52772.496 23/09/23,03:54:45,02,10,1, 11.8,1,1, 10.707, 10512.892, 396.963, 52772.497 23/09/23,03:54:45,03,10,1, 11.8,1,1, 10.707, 10512.930, 396.991, 52772.537 23/09/23,03:54:45,04,10,1, 11.8,1,1, 10.707, 10512.914, 396.963, 52772.498 23/09/23,03:54:45,05,10,1, 11.8,1,1, 10.707, 10512.923, 396.967, 52772.467 23/09/23,03:54:45,06,10,1, 11.8,1,1, 10.707, 10512.962, 396.980, 52772.506 23/09/23,03:54:45,07,10,1, 11.8,1,1, 10.707, 10512.982, 396.991, 52772.499 23/09/23,03:54:45,08,10,1, 11.8,1,1, 10.707, 10512.986, 396.992, 52772.440 23/09/23,03:54:45,09,10,1, 11.8,1,1, 10.707, 10513.003, 396.978, 52772.438 23/09/23,03:54:45,10,10,1, 11.8,1,1, 10.707, 10513.042, 397.020, 52772.450 23/09/23,03:54:45,11,10,1, 11.8,1,1, 10.707, 10513.054, 397.016, 52772.476 23/09/23,03:54:45,12,10,1, 11.8,1,1, 10.707, 10513.065, 397.032, 52772.460 23/09/23,03:54:45,13,10,1, 11.8,1,1, 10.707, 10513.097, 397.052, 52772.453 23/09/23,03:54:45,14,10,1, 11.8,1,1, 10.707, 10513.104, 397.065, 52772.445 23/09/23,03:54:45,15,10,1, 11.8,1,1, 10.707, 10513.115, 397.056, 52772.419 23/09/23,03:54:45,16,10,1, 11.8,1,1, 10.707, 10513.142, 397.066, 52772.420 23/09/23,03:54:45,17,10,1, 11.8,1,1, 10.707, 10513.152, 397.073, 52772.474 23/09/23,03:54:45,18,10,1, 11.8,1,1, 10.707, 10513.177, 397.076, 52772.425 23/09/23,03:54:45,19,10,1, 11.8,1,1, 10.707, 10513.180, 397.088, 52772.408 23/09/23,03:54:46,00,10,1, 11.9,1,1, 10.704, 10513.175, 397.088, 52772.408 23/09/23,03:54:46,01,10,1, 11.9,1,1, 10.704, 10513.220, 397.123, 52772.426 23/09/23,03:54:46,02,10,1, 11.9,1,1, 10.704, 10513.245, 397.131, 52772.411 23/09/23,03:54:46,03,10,1, 11.9,1,1, 10.704, 10513.257, 397.121, 52772.381 23/09/23,03:54:46,04,10,1, 11.9,1,1, 10.704, 10513.262, 397.149, 52772.417 23/09/23,03:54:46,05,10,1, 11.9,1,1, 10.704, 10513.297, 397.148, 52772.455 23/09/23,03:54:46,06,10,1, 11.9,1,1, 10.704, 10513.318, 397.170, 52772.388 23/09/23,03:54:46,07,10,1, 11.9,1,1, 10.704, 10513.342, 397.183, 52772.416 23/09/23,03:54:46,08,10,1, 11.9,1,1, 10.704, 10513.357, 397.212, 52772.358 23/09/23,03:54:46,09,10,1, 11.9,1,1, 10.704, 10513.338, 397.215, 52772.440 23/09/23,03:54:46,10,10,1, 11.9,1,1, 10.704, 10513.385, 397.229, 52772.414 23/09/23,03:54:46,11,10,1, 11.9,1,1, 10.704, 10513.406, 397.234, 52772.411 23/09/23,03:54:46,12,10,1, 11.9,1,1, 10.704, 10513.439, 397.264, 52772.407 23/09/23,03:54:46,13,10,1, 11.9,1,1, 10.704, 10513.426, 397.249, 52772.387 23/09/23,03:54:46,14,10,1, 11.9,1,1, 10.704, 10513.446, 397.265, 52772.392 23/09/23,03:54:46,15,10,1, 11.9,1,1, 10.704, 10513.466, 397.279, 52772.389 23/09/23,03:54:46,16,10,1, 11.9,1,1, 10.704, 10513.492, 397.294, 52772.424 23/09/23,03:54:46,17,10,1, 11.9,1,1, 10.704, 10513.523, 397.314, 52772.402 23/09/23,03:54:46,18,10,1, 11.9,1,1, 10.704, 10513.528, 397.295, 52772.406 23/09/23,03:54:46,19,10,1, 11.9,1,1, 10.704, 10513.565, 397.338, 52772.405 23/09/23,03:54:47,00,10,1, 11.9,1,1, 10.709, 10513.558, 397.338, 52772.405 23/09/23,03:54:47,01,10,1, 11.9,1,1, 10.709, 10513.597, 397.349, 52772.405 23/09/23,03:54:47,02,10,1, 11.9,1,1, 10.709, 10513.596, 397.375, 52772.344 23/09/23,03:54:47,03,10,1, 11.9,1,1, 10.709, 10513.597, 397.406, 52772.394 23/09/23,03:54:47,04,10,1, 11.9,1,1, 10.709, 10513.637, 397.399, 52772.403 23/09/23,03:54:47,05,10,1, 11.9,1,1, 10.709, 10513.677, 397.393, 52772.399 23/09/23,03:54:47,06,10,1, 11.9,1,1, 10.709, 10513.679, 397.411, 52772.411 23/09/23,03:54:47,07,10,1, 11.9,1,1, 10.709, 10513.703, 397.424, 52772.403 23/09/23,03:54:47,08,10,1, 11.9,1,1, 10.709, 10513.712, 397.440, 52772.395 23/09/23,03:54:47,09,10,1, 11.9,1,1, 10.709, 10513.753, 397.443, 52772.394 23/09/23,03:54:47,10,10,1, 11.9,1,1, 10.709, 10513.784, 397.466, 52772.388 23/09/23,03:54:47,11,10,1, 11.9,1,1, 10.709, 10513.774, 397.470, 52772.376 23/09/23,03:54:47,12,10,1, 11.9,1,1, 10.709, 10513.817, 397.491, 52772.394 23/09/23,03:54:47,13,10,1, 11.9,1,1, 10.709, 10513.837, 397.490, 52772.402 23/09/23,03:54:47,14,10,1, 11.9,1,1, 10.709, 10513.854, 397.519, 52772.343 23/09/23,03:54:47,15,10,1, 11.9,1,1, 10.709, 10513.845, 397.521, 52772.373 23/09/23,03:54:47,16,10,1, 11.9,1,1, 10.709, 10513.877, 397.533, 52772.390 23/09/23,03:54:47,17,10,1, 11.9,1,1, 10.709, 10513.877, 397.547, 52772.367 23/09/23,03:54:47,18,10,1, 11.9,1,1, 10.709, 10513.912, 397.561, 52772.365 23/09/23,03:54:47,19,10,1, 11.9,1,1, 10.709, 10513.915, 397.556, 52772.393 23/09/23,03:54:48,00,10,1, 11.8,1,1, 10.707, 10513.909, 397.556, 52772.393 23/09/23,03:54:48,01,10,1, 11.8,1,1, 10.707, 10513.961, 397.603, 52772.416 23/09/23,03:54:48,02,10,1, 11.8,1,1, 10.707, 10513.968, 397.607, 52772.376 23/09/23,03:54:48,03,10,1, 11.8,1,1, 10.707, 10513.982, 397.608, 52772.394 23/09/23,03:54:48,04,10,1, 11.8,1,1, 10.707, 10513.983, 397.605, 52772.366 23/09/23,03:54:48,05,10,1, 11.8,1,1, 10.707, 10513.994, 397.620, 52772.376 23/09/23,03:54:48,06,10,1, 11.8,1,1, 10.707, 10514.013, 397.632, 52772.365 23/09/23,03:54:48,07,10,1, 11.8,1,1, 10.707, 10514.034, 397.637, 52772.382 23/09/23,03:54:48,08,10,1, 11.8,1,1, 10.707, 10514.051, 397.646, 52772.383 23/09/23,03:54:48,09,10,1, 11.8,1,1, 10.707, 10514.070, 397.665, 52772.349 23/09/23,03:54:48,10,10,1, 11.8,1,1, 10.707, 10514.050, 397.660, 52772.349 23/09/23,03:54:48,11,10,1, 11.8,1,1, 10.707, 10514.086, 397.656, 52772.342 23/09/23,03:54:48,12,10,1, 11.8,1,1, 10.707, 10514.112, 397.680, 52772.395 23/09/23,03:54:48,13,10,1, 11.8,1,1, 10.707, 10514.083, 397.679, 52772.404 23/09/23,03:54:48,14,10,1, 11.8,1,1, 10.707, 10514.119, 397.658, 52772.387 23/09/23,03:54:48,15,10,1, 11.8,1,1, 10.707, 10514.133, 397.709, 52772.374 23/09/23,03:54:48,16,10,1, 11.8,1,1, 10.707, 10514.149, 397.697, 52772.378 23/09/23,03:54:48,17,10,1, 11.8,1,1, 10.707, 10514.147, 397.694, 52772.386 23/09/23,03:54:48,18,10,1, 11.8,1,1, 10.707, 10514.161, 397.700, 52772.348 23/09/23,03:54:48,19,10,1, 11.8,1,1, 10.707, 10514.181, 397.716, 52772.338 23/09/23,03:54:49,00,10,1, 11.9,1,1, 10.704, 10514.176, 397.716, 52772.338 23/09/23,03:54:49,01,10,1, 11.9,1,1, 10.704, 10514.195, 397.733, 52772.369 23/09/23,03:54:49,02,10,1, 11.9,1,1, 10.704, 10514.188, 397.731, 52772.348 23/09/23,03:54:49,03,10,1, 11.9,1,1, 10.704, 10514.211, 397.725, 52772.353 23/09/23,03:54:49,04,10,1, 11.9,1,1, 10.704, 10514.216, 397.733, 52772.359 23/09/23,03:54:49,05,10,1, 11.9,1,1, 10.704, 10514.215, 397.747, 52772.323 23/09/23,03:54:49,06,10,1, 11.9,1,1, 10.704, 10514.241, 397.754, 52772.336 23/09/23,03:54:49,07,10,1, 11.9,1,1, 10.704, 10514.239, 397.760, 52772.347 23/09/23,03:54:49,08,10,1, 11.9,1,1, 10.704, 10514.236, 397.754, 52772.345 23/09/23,03:54:49,09,10,1, 11.9,1,1, 10.704, 10514.261, 397.770, 52772.390 23/09/23,03:54:49,10,10,1, 11.9,1,1, 10.704, 10514.253, 397.775, 52772.401 23/09/23,03:54:49,11,10,1, 11.9,1,1, 10.704, 10514.249, 397.777, 52772.393 23/09/23,03:54:49,12,10,1, 11.9,1,1, 10.704, 10514.274, 397.769, 52772.363 23/09/23,03:54:49,13,10,1, 11.9,1,1, 10.704, 10514.262, 397.778, 52772.386 23/09/23,03:54:49,14,10,1, 11.9,1,1, 10.704, 10514.263, 397.780, 52772.372 23/09/23,03:54:49,15,10,1, 11.9,1,1, 10.704, 10514.244, 397.777, 52772.362 23/09/23,03:54:49,16,10,1, 11.9,1,1, 10.704, 10514.289, 397.797, 52772.332 23/09/23,03:54:49,17,10,1, 11.9,1,1, 10.704, 10514.260, 397.792, 52772.322 23/09/23,03:54:49,18,10,1, 11.9,1,1, 10.704, 10514.271, 397.805, 52772.329 23/09/23,03:54:49,19,10,1, 11.9,1,1, 10.704, 10514.293, 397.806, 52772.317 23/09/23,03:54:50,00,10,1, 11.9,1,1, 10.706, 10514.284, 397.806, 52772.317 23/09/23,03:54:50,01,10,1, 11.9,1,1, 10.706, 10514.276, 397.818, 52772.323 23/09/23,03:54:50,02,10,1, 11.9,1,1, 10.706, 10514.263, 397.815, 52772.329 23/09/23,03:54:50,03,10,1, 11.9,1,1, 10.706, 10514.247, 397.801, 52772.328 23/09/23,03:54:50,04,10,1, 11.9,1,1, 10.706, 10514.250, 397.835, 52772.369 23/09/23,03:54:50,05,10,1, 11.9,1,1, 10.706, 10514.281, 397.827, 52772.361 23/09/23,03:54:50,06,10,1, 11.9,1,1, 10.706, 10514.256, 397.828, 52772.348 23/09/23,03:54:50,07,10,1, 11.9,1,1, 10.706, 10514.247, 397.846, 52772.365 23/09/23,03:54:50,08,10,1, 11.9,1,1, 10.706, 10514.260, 397.843, 52772.338 23/09/23,03:54:50,09,10,1, 11.9,1,1, 10.706, 10514.254, 397.842, 52772.367 23/09/23,03:54:50,10,10,1, 11.9,1,1, 10.706, 10514.243, 397.857, 52772.339 23/09/23,03:54:50,11,10,1, 11.9,1,1, 10.706, 10514.247, 397.855, 52772.394 23/09/23,03:54:50,12,10,1, 11.9,1,1, 10.706, 10514.248, 397.852, 52772.376 23/09/23,03:54:50,13,10,1, 11.9,1,1, 10.706, 10514.259, 397.839, 52772.347 23/09/23,03:54:50,14,10,1, 11.9,1,1, 10.706, 10514.248, 397.860, 52772.367 23/09/23,03:54:50,15,10,1, 11.9,1,1, 10.706, 10514.251, 397.834, 52772.362 23/09/23,03:54:50,16,10,1, 11.9,1,1, 10.706, 10514.229, 397.858, 52772.331 23/09/23,03:54:50,17,10,1, 11.9,1,1, 10.706, 10514.242, 397.881, 52772.351 23/09/23,03:54:50,18,10,1, 11.9,1,1, 10.706, 10514.240, 397.864, 52772.370 23/09/23,03:54:50,19,10,1, 11.9,1,1, 10.706, 10514.233, 397.868, 52772.341 23/09/23,03:54:51,00,10,1, 11.8,1,1, 10.708, 10514.226, 397.868, 52772.341 23/09/23,03:54:51,01,10,1, 11.8,1,1, 10.708, 10514.225, 397.872, 52772.349 23/09/23,03:54:51,02,10,1, 11.8,1,1, 10.708, 10514.209, 397.890, 52772.337 23/09/23,03:54:51,03,10,1, 11.8,1,1, 10.708, 10514.208, 397.858, 52772.332 23/09/23,03:54:51,04,10,1, 11.8,1,1, 10.708, 10514.218, 397.908, 52772.297 23/09/23,03:54:51,05,10,1, 11.8,1,1, 10.708, 10514.191, 397.887, 52772.313 23/09/23,03:54:51,06,10,1, 11.8,1,1, 10.708, 10514.201, 397.878, 52772.341 23/09/23,03:54:51,07,10,1, 11.8,1,1, 10.708, 10514.165, 397.892, 52772.311 23/09/23,03:54:51,08,10,1, 11.8,1,1, 10.708, 10514.190, 397.899, 52772.341 23/09/23,03:54:51,09,10,1, 11.8,1,1, 10.708, 10514.181, 397.914, 52772.329 23/09/23,03:54:51,10,10,1, 11.8,1,1, 10.708, 10514.142, 397.890, 52772.288 23/09/23,03:54:51,11,10,1, 11.8,1,1, 10.708, 10514.143, 397.882, 52772.334 23/09/23,03:54:51,12,10,1, 11.8,1,1, 10.708, 10514.154, 397.911, 52772.337 23/09/23,03:54:51,13,10,1, 11.8,1,1, 10.708, 10514.166, 397.929, 52772.377 23/09/23,03:54:51,14,10,1, 11.8,1,1, 10.708, 10514.160, 397.953, 52772.347 23/09/23,03:54:51,15,10,1, 11.8,1,1, 10.708, 10514.150, 397.918, 52772.357 23/09/23,03:54:51,16,10,1, 11.8,1,1, 10.708, 10514.144, 397.921, 52772.366 23/09/23,03:54:51,17,10,1, 11.8,1,1, 10.708, 10514.143, 397.929, 52772.362 23/09/23,03:54:51,18,10,1, 11.8,1,1, 10.708, 10514.130, 397.954, 52772.339 23/09/23,03:54:51,19,10,1, 11.8,1,1, 10.708, 10514.094, 397.928, 52772.341 23/09/23,03:54:52,00,10,1, 11.9,1,1, 10.709, 10514.092, 397.928, 52772.341 23/09/23,03:54:52,01,10,1, 11.9,1,1, 10.709, 10514.128, 397.929, 52772.328 23/09/23,03:54:52,02,10,1, 11.9,1,1, 10.709, 10514.088, 397.938, 52772.360 23/09/23,03:54:52,03,10,1, 11.9,1,1, 10.709, 10514.083, 397.965, 52772.330 23/09/23,03:54:52,04,10,1, 11.9,1,1, 10.709, 10514.070, 397.936, 52772.355 23/09/23,03:54:52,05,10,1, 11.9,1,1, 10.709, 10514.083, 397.959, 52772.360 23/09/23,03:54:52,06,10,1, 11.9,1,1, 10.709, 10514.078, 397.971, 52772.357 23/09/23,03:54:52,07,10,1, 11.9,1,1, 10.709, 10514.057, 397.967, 52772.334 23/09/23,03:54:52,08,10,1, 11.9,1,1, 10.709, 10514.049, 397.975, 52772.323 23/09/23,03:54:52,09,10,1, 11.9,1,1, 10.709, 10514.037, 397.943, 52772.312 23/09/23,03:54:52,10,10,1, 11.9,1,1, 10.709, 10514.040, 397.971, 52772.362 23/09/23,03:54:52,11,10,1, 11.9,1,1, 10.709, 10514.031, 397.975, 52772.370 23/09/23,03:54:52,12,10,1, 11.9,1,1, 10.709, 10514.009, 397.978, 52772.346 23/09/23,03:54:52,13,10,1, 11.9,1,1, 10.709, 10514.009, 397.975, 52772.349 23/09/23,03:54:52,14,10,1, 11.9,1,1, 10.709, 10514.006, 397.970, 52772.337 23/09/23,03:54:52,15,10,1, 11.9,1,1, 10.709, 10514.003, 397.964, 52772.323 23/09/23,03:54:52,16,10,1, 11.9,1,1, 10.709, 10513.992, 397.967, 52772.353 23/09/23,03:54:52,17,10,1, 11.9,1,1, 10.709, 10513.994, 398.001, 52772.352 23/09/23,03:54:52,18,10,1, 11.9,1,1, 10.709, 10513.987, 397.984, 52772.356 23/09/23,03:54:52,19,10,1, 11.9,1,1, 10.709, 10513.975, 397.971, 52772.305 23/09/23,03:54:53,00,10,1, 11.9,1,1, 10.703, 10513.967, 397.971, 52772.305 23/09/23,03:54:53,01,10,1, 11.9,1,1, 10.703, 10513.983, 397.987, 52772.375 23/09/23,03:54:53,02,10,1, 11.9,1,1, 10.703, 10513.964, 397.998, 52772.351 23/09/23,03:54:53,03,10,1, 11.9,1,1, 10.703, 10513.969, 398.031, 52772.336 23/09/23,03:54:53,04,10,1, 11.9,1,1, 10.703, 10513.963, 397.987, 52772.348 23/09/23,03:54:53,05,10,1, 11.9,1,1, 10.703, 10513.932, 398.029, 52772.377 23/09/23,03:54:53,06,10,1, 11.9,1,1, 10.703, 10513.926, 398.028, 52772.353 23/09/23,03:54:53,07,10,1, 11.9,1,1, 10.703, 10513.929, 398.007, 52772.390 23/09/23,03:54:53,08,10,1, 11.9,1,1, 10.703, 10513.933, 398.044, 52772.361 23/09/23,03:54:53,09,10,1, 11.9,1,1, 10.703, 10513.908, 398.020, 52772.353 23/09/23,03:54:53,10,10,1, 11.9,1,1, 10.703, 10513.922, 398.047, 52772.336 23/09/23,03:54:53,11,10,1, 11.9,1,1, 10.703, 10513.913, 398.039, 52772.333 23/09/23,03:54:53,12,10,1, 11.9,1,1, 10.703, 10513.893, 398.030, 52772.374 23/09/23,03:54:53,13,10,1, 11.9,1,1, 10.703, 10513.914, 398.048, 52772.367 23/09/23,03:54:53,14,10,1, 11.9,1,1, 10.703, 10513.913, 398.057, 52772.399 23/09/23,03:54:53,15,10,1, 11.9,1,1, 10.703, 10513.891, 398.068, 52772.371 23/09/23,03:54:53,16,10,1, 11.9,1,1, 10.703, 10513.898, 398.064, 52772.385 23/09/23,03:54:53,17,10,1, 11.9,1,1, 10.703, 10513.902, 398.114, 52772.354 23/09/23,03:54:53,18,10,1, 11.9,1,1, 10.703, 10513.901, 398.089, 52772.392 23/09/23,03:54:53,19,10,1, 11.9,1,1, 10.703, 10513.881, 398.094, 52772.382 23/09/23,03:54:54,00,10,1, 11.9,1,1, 10.709, 10513.875, 398.094, 52772.382 23/09/23,03:54:54,01,10,1, 11.9,1,1, 10.709, 10513.866, 398.106, 52772.389 23/09/23,03:54:54,02,10,1, 11.9,1,1, 10.709, 10513.896, 398.117, 52772.403 23/09/23,03:54:54,03,10,1, 11.9,1,1, 10.709, 10513.916, 398.103, 52772.403 23/09/23,03:54:54,04,10,1, 11.9,1,1, 10.709, 10513.891, 398.122, 52772.404 23/09/23,03:54:54,05,10,1, 11.9,1,1, 10.709, 10513.906, 398.134, 52772.410 23/09/23,03:54:54,06,10,1, 11.9,1,1, 10.709, 10513.897, 398.136, 52772.399 23/09/23,03:54:54,07,10,1, 11.9,1,1, 10.709, 10513.889, 398.154, 52772.382 23/09/23,03:54:54,08,10,1, 11.9,1,1, 10.709, 10513.908, 398.131, 52772.450 23/09/23,03:54:54,09,10,1, 11.9,1,1, 10.709, 10513.895, 398.151, 52772.394 23/09/23,03:54:54,10,10,1, 11.9,1,1, 10.709, 10513.889, 398.158, 52772.451 23/09/23,03:54:54,11,10,1, 11.9,1,1, 10.709, 10513.889, 398.175, 52772.423 23/09/23,03:54:54,12,10,1, 11.9,1,1, 10.709, 10513.883, 398.190, 52772.419 23/09/23,03:54:54,13,10,1, 11.9,1,1, 10.709, 10513.891, 398.167, 52772.407 23/09/23,03:54:54,14,10,1, 11.9,1,1, 10.709, 10513.893, 398.214, 52772.516 23/09/23,03:54:54,15,10,1, 11.9,1,1, 10.709, 10513.875, 398.205, 52772.461 23/09/23,03:54:54,16,10,1, 11.9,1,1, 10.709, 10513.870, 398.201, 52772.464 23/09/23,03:54:54,17,10,1, 11.9,1,1, 10.709, 10513.917, 398.230, 52772.450 23/09/23,03:54:54,18,10,1, 11.9,1,1, 10.709, 10513.915, 398.224, 52772.440 23/09/23,03:54:54,19,10,1, 11.9,1,1, 10.709, 10513.885, 398.239, 52772.463 23/09/23,03:54:55,00,10,1, 11.9,1,1, 10.705, 10513.884, 398.239, 52772.463 23/09/23,03:54:55,01,10,1, 11.9,1,1, 10.705, 10513.896, 398.256, 52772.451 23/09/23,03:54:55,02,10,1, 11.9,1,1, 10.705, 10513.875, 398.267, 52772.469 23/09/23,03:54:55,03,10,1, 11.9,1,1, 10.705, 10513.906, 398.284, 52772.427 23/09/23,03:54:55,04,10,1, 11.9,1,1, 10.705, 10513.873, 398.281, 52772.475 23/09/23,03:54:55,05,10,1, 11.9,1,1, 10.705, 10513.899, 398.278, 52772.458 23/09/23,03:54:55,06,10,1, 11.9,1,1, 10.705, 10513.897, 398.264, 52772.481 23/09/23,03:54:55,07,10,1, 11.9,1,1, 10.705, 10513.907, 398.272, 52772.349 23/09/23,03:54:55,08,10,1, 11.9,1,1, 10.705, 10513.928, 398.278, 52772.412 23/09/23,03:54:55,09,10,1, 11.9,1,1, 10.705, 10513.930, 398.305, 52772.427 23/09/23,03:54:55,10,10,1, 11.9,1,1, 10.705, 10513.897, 398.329, 52772.458 23/09/23,03:54:55,11,10,1, 11.9,1,1, 10.705, 10513.918, 398.342, 52772.465 23/09/23,03:54:55,12,10,1, 11.9,1,1, 10.705, 10513.929, 398.329, 52772.501 23/09/23,03:54:55,13,10,1, 11.9,1,1, 10.705, 10513.913, 398.334, 52772.503 23/09/23,03:54:55,14,10,1, 11.9,1,1, 10.705, 10513.916, 398.332, 52772.511 23/09/23,03:54:55,15,10,1, 11.9,1,1, 10.705, 10513.909, 398.361, 52772.473 23/09/23,03:54:55,16,10,1, 11.9,1,1, 10.705, 10513.909, 398.372, 52772.490 23/09/23,03:54:55,17,10,1, 11.9,1,1, 10.705, 10513.918, 398.368, 52772.504 23/09/23,03:54:55,18,10,1, 11.9,1,1, 10.705, 10513.902, 398.366, 52772.500 23/09/23,03:54:55,19,10,1, 11.9,1,1, 10.705, 10513.930, 398.371, 52772.466 23/09/23,03:54:56,00,09,1, 11.9,1,1, 10.706, 10513.926, 398.371, 52772.466 23/09/23,03:54:56,01,09,1, 11.9,1,1, 10.706, 10513.918, 398.411, 52772.721 23/09/23,03:54:56,02,09,1, 11.9,1,1, 10.706, 10513.919, 398.408, 52772.551 23/09/23,03:54:56,03,09,1, 11.9,1,1, 10.706, 10513.955, 398.415, 52772.501 23/09/23,03:54:56,04,09,1, 11.9,1,1, 10.706, 10513.939, 398.436, 52772.578 23/09/23,03:54:56,05,09,1, 11.9,1,1, 10.706, 10513.970, 398.421, 52772.503 23/09/23,03:54:56,06,09,1, 11.9,1,1, 10.706, 10513.977, 398.442, 52772.606 23/09/23,03:54:56,07,09,1, 11.9,1,1, 10.706, 10513.890, 398.454, 52772.484 23/09/23,03:54:56,08,09,1, 11.9,1,1, 10.706, 10513.965, 398.445, 52772.541 23/09/23,03:54:56,09,09,1, 11.9,1,1, 10.706, 10513.950, 398.437, 52772.519 23/09/23,03:54:56,10,09,1, 11.9,1,1, 10.706, 10513.948, 398.475, 52772.512 23/09/23,03:54:56,11,09,1, 11.9,1,1, 10.706, 10513.946, 398.447, 52772.511 23/09/23,03:54:56,12,09,1, 11.9,1,1, 10.706, 10513.987, 398.459, 52772.484 23/09/23,03:54:56,13,09,1, 11.9,1,1, 10.706, 10513.963, 398.460, 52772.498 23/09/23,03:54:56,14,09,1, 11.9,1,1, 10.706, 10513.978, 398.471, 52772.517 23/09/23,03:54:56,15,09,1, 11.9,1,1, 10.706, 10513.986, 398.502, 52772.580 23/09/23,03:54:56,16,09,1, 11.9,1,1, 10.706, 10513.986, 398.478, 52772.535 23/09/23,03:54:56,17,09,1, 11.9,1,1, 10.706, 10513.984, 398.485, 52772.506 23/09/23,03:54:56,18,09,1, 11.9,1,1, 10.706, 10514.022, 398.511, 52772.551 23/09/23,03:54:56,19,09,1, 11.9,1,1, 10.706, 10513.971, 398.528, 52772.567 23/09/23,03:54:57,00,09,1, 11.9,1,1, 10.708, 10513.967, 398.528, 52772.567 23/09/23,03:54:57,01,09,1, 11.9,1,1, 10.708, 10514.029, 398.562, 52772.569 23/09/23,03:54:57,02,09,1, 11.9,1,1, 10.708, 10514.034, 398.630, 52772.793 23/09/23,03:54:57,03,09,1, 11.9,1,1, 10.708, 10514.036, 398.610, 52772.842 23/09/23,03:54:57,04,09,1, 11.9,1,1, 10.708, 10514.035, 398.628, 52772.784 23/09/23,03:54:57,05,09,1, 11.9,1,1, 10.708, 10514.033, 398.669, 52772.822 23/09/23,03:54:57,06,09,1, 11.9,1,1, 10.708, 10514.057, 398.626, 52772.796 23/09/23,03:54:57,07,09,1, 11.9,1,1, 10.708, 10514.063, 398.656, 52772.806 23/09/23,03:54:57,08,09,1, 11.9,1,1, 10.708, 10514.055, 398.665, 52772.767 23/09/23,03:54:57,09,09,1, 11.9,1,1, 10.708, 10514.072, 398.679, 52772.807 23/09/23,03:54:57,10,09,1, 11.9,1,1, 10.708, 10514.067, 398.674, 52772.869 23/09/23,03:54:57,11,09,1, 11.9,1,1, 10.708, 10514.047, 398.683, 52772.823 23/09/23,03:54:57,12,09,1, 11.9,1,1, 10.708, 10514.084, 398.693, 52772.841 23/09/23,03:54:57,13,09,1, 11.9,1,1, 10.708, 10514.078, 398.681, 52772.833 23/09/23,03:54:57,14,09,1, 11.9,1,1, 10.708, 10514.083, 398.700, 52772.829 23/09/23,03:54:57,15,09,1, 11.9,1,1, 10.708, 10514.102, 398.691, 52772.673 23/09/23,03:54:57,16,09,1, 11.9,1,1, 10.708, 10514.107, 398.721, 52772.852 23/09/23,03:54:57,17,09,1, 11.9,1,1, 10.708, 10514.115, 398.732, 52772.828 23/09/23,03:54:57,18,09,1, 11.9,1,1, 10.708, 10514.111, 398.721, 52772.831 23/09/23,03:54:57,19,09,1, 11.9,1,1, 10.708, 10514.108, 398.721, 52772.837 23/09/23,03:54:58,00,09,1, 11.9,1,1, 10.706, 10514.101, 398.721, 52772.837 23/09/23,03:54:58,01,09,1, 11.9,1,1, 10.706, 10514.108, 398.744, 52772.845 23/09/23,03:54:58,02,09,1, 11.9,1,1, 10.706, 10514.122, 398.733, 52772.862 23/09/23,03:54:58,03,09,1, 11.9,1,1, 10.706, 10514.118, 398.756, 52772.875 23/09/23,03:54:58,04,09,1, 11.9,1,1, 10.706, 10514.138, 398.752, 52772.894 23/09/23,03:54:58,05,09,1, 11.9,1,1, 10.706, 10514.135, 398.744, 52772.866 23/09/23,03:54:58,06,09,1, 11.9,1,1, 10.706, 10514.134, 398.752, 52772.821 23/09/23,03:54:58,07,09,1, 11.9,1,1, 10.706, 10514.113, 398.775, 52772.856 23/09/23,03:54:58,08,09,1, 11.9,1,1, 10.706, 10514.137, 398.771, 52772.825 23/09/23,03:54:58,09,09,1, 11.9,1,1, 10.706, 10514.141, 398.782, 52772.858 23/09/23,03:54:58,10,09,1, 11.9,1,1, 10.706, 10514.132, 398.764, 52772.809 23/09/23,03:54:58,11,09,1, 11.9,1,1, 10.706, 10514.153, 398.793, 52772.821 23/09/23,03:54:58,12,09,1, 11.9,1,1, 10.706, 10514.120, 398.810, 52772.836 23/09/23,03:54:58,13,09,1, 11.9,1,1, 10.706, 10514.114, 398.798, 52772.854 23/09/23,03:54:58,14,09,1, 11.9,1,1, 10.706, 10514.161, 398.819, 52772.816 23/09/23,03:54:58,15,09,1, 11.9,1,1, 10.706, 10514.180, 398.817, 52772.848 23/09/23,03:54:58,16,09,1, 11.9,1,1, 10.706, 10514.132, 398.809, 52772.829 23/09/23,03:54:58,17,09,1, 11.9,1,1, 10.706, 10514.151, 398.819, 52772.811 23/09/23,03:54:58,18,09,1, 11.9,1,1, 10.706, 10514.164, 398.830, 52772.829 23/09/23,03:54:58,19,09,1, 11.9,1,1, 10.706, 10514.141, 398.832, 52772.859 23/09/23,03:54:59,00,09,1, 11.8,1,1, 10.707, 10514.134, 398.832, 52772.859 23/09/23,03:54:59,01,09,1, 11.8,1,1, 10.707, 10514.155, 398.844, 52772.839 23/09/23,03:54:59,02,09,1, 11.8,1,1, 10.707, 10514.153, 398.817, 52772.851 23/09/23,03:54:59,03,09,1, 11.8,1,1, 10.707, 10514.172, 398.831, 52772.861 23/09/23,03:54:59,04,09,1, 11.8,1,1, 10.707, 10514.166, 398.851, 52772.872 23/09/23,03:54:59,05,09,1, 11.8,1,1, 10.707, 10514.154, 398.832, 52772.851 23/09/23,03:54:59,06,09,1, 11.8,1,1, 10.707, 10514.149, 398.837, 52772.857 23/09/23,03:54:59,07,09,1, 11.8,1,1, 10.707, 10514.143, 398.863, 52772.861 23/09/23,03:54:59,08,09,1, 11.8,1,1, 10.707, 10514.156, 398.854, 52772.864 23/09/23,03:54:59,09,09,1, 11.8,1,1, 10.707, 10514.155, 398.862, 52772.824 23/09/23,03:54:59,10,09,1, 11.8,1,1, 10.707, 10514.167, 398.869, 52772.881 23/09/23,03:54:59,11,09,1, 11.8,1,1, 10.707, 10514.158, 398.853, 52772.876 23/09/23,03:54:59,12,09,1, 11.8,1,1, 10.707, 10514.167, 398.879, 52772.861 23/09/23,03:54:59,13,09,1, 11.8,1,1, 10.707, 10514.163, 398.865, 52772.864 23/09/23,03:54:59,14,09,1, 11.8,1,1, 10.707, 10514.150, 398.885, 52772.866 23/09/23,03:54:59,15,09,1, 11.8,1,1, 10.707, 10514.168, 398.890, 52772.834 23/09/23,03:54:59,16,09,1, 11.8,1,1, 10.707, 10514.177, 398.895, 52772.822 23/09/23,03:54:59,17,09,1, 11.8,1,1, 10.707, 10514.167, 398.910, 52772.826 23/09/23,03:54:59,18,09,1, 11.8,1,1, 10.707, 10514.172, 398.876, 52772.858 23/09/23,03:54:59,19,09,1, 11.8,1,1, 10.707, 10514.159, 398.866, 52772.848 23/09/23,03:55:00,00,09,1, 11.9,1,1, 10.707, 10514.159, 398.866, 52772.848 23/09/23,03:55:00,01,09,1, 11.9,1,1, 10.707, 10514.159, 398.901, 52772.819 23/09/23,03:55:00,02,09,1, 11.9,1,1, 10.707, 10514.136, 398.833, 52772.567 23/09/23,03:55:00,03,09,1, 11.9,1,1, 10.707, 10514.130, 398.854, 52772.553 23/09/23,03:55:00,04,09,1, 11.9,1,1, 10.707, 10514.120, 398.886, 52772.618 23/09/23,03:55:00,05,09,1, 11.9,1,1, 10.707, 10514.144, 398.865, 52772.604 23/09/23,03:55:00,06,09,1, 11.9,1,1, 10.707, 10514.131, 398.840, 52772.575 23/09/23,03:55:00,07,09,1, 11.9,1,1, 10.707, 10514.145, 398.874, 52772.614 23/09/23,03:55:00,08,09,1, 11.9,1,1, 10.707, 10514.168, 398.875, 52772.625 23/09/23,03:55:00,09,09,1, 11.9,1,1, 10.707, 10514.144, 398.870, 52772.606 23/09/23,03:55:00,10,09,1, 11.9,1,1, 10.707, 10514.153, 398.862, 52772.618 23/09/23,03:55:00,11,09,1, 11.9,1,1, 10.707, 10514.142, 398.888, 52772.614 23/09/23,03:55:00,12,09,1, 11.9,1,1, 10.707, 10514.147, 398.900, 52772.607 23/09/23,03:55:00,13,09,1, 11.9,1,1, 10.707, 10514.139, 398.893, 52772.634 23/09/23,03:55:00,14,09,1, 11.9,1,1, 10.707, 10514.129, 398.879, 52772.630 23/09/23,03:55:00,15,09,1, 11.9,1,1, 10.707, 10514.169, 398.909, 52772.584 23/09/23,03:55:00,16,09,1, 11.9,1,1, 10.707, 10514.152, 398.890, 52772.592 23/09/23,03:55:00,17,09,1, 11.9,1,1, 10.707, 10514.137, 398.884, 52772.597 23/09/23,03:55:00,18,09,1, 11.9,1,1, 10.707, 10514.150, 398.891, 52772.621 23/09/23,03:55:00,19,09,1, 11.9,1,1, 10.707, 10514.163, 398.899, 52772.643 23/09/23,03:55:01,00,10,1, 11.9,1,1, 10.707, 10514.159, 398.899, 52772.643 23/09/23,03:55:01,01,10,1, 11.9,1,1, 10.707, 10514.163, 398.914, 52772.607 23/09/23,03:55:01,02,10,1, 11.9,1,1, 10.707, 10514.134, 398.929, 52772.612 23/09/23,03:55:01,03,10,1, 11.9,1,1, 10.707, 10514.160, 398.898, 52772.588 23/09/23,03:55:01,04,10,1, 11.9,1,1, 10.707, 10514.158, 398.917, 52772.627 23/09/23,03:55:01,05,10,1, 11.9,1,1, 10.707, 10514.170, 398.930, 52772.634 23/09/23,03:55:01,06,10,1, 11.9,1,1, 10.707, 10514.146, 398.918, 52772.691 23/09/23,03:55:01,07,10,1, 11.9,1,1, 10.707, 10514.196, 398.912, 52772.439 23/09/23,03:55:01,08,10,1, 11.9,1,1, 10.707, 10514.171, 398.914, 52772.601 23/09/23,03:55:01,09,10,1, 11.9,1,1, 10.707, 10514.185, 398.899, 52772.594 23/09/23,03:55:01,10,10,1, 11.9,1,1, 10.707, 10514.192, 398.905, 52772.652 23/09/23,03:55:01,11,10,1, 11.9,1,1, 10.707, 10514.168, 398.933, 52772.619 23/09/23,03:55:01,12,10,1, 11.9,1,1, 10.707, 10514.180, 398.925, 52772.612 23/09/23,03:55:01,13,10,1, 11.9,1,1, 10.707, 10514.187, 398.918, 52772.654 23/09/23,03:55:01,14,10,1, 11.9,1,1, 10.707, 10514.168, 398.901, 52772.490 23/09/23,03:55:01,15,10,1, 11.9,1,1, 10.707, 10514.174, 398.922, 52772.654 23/09/23,03:55:01,16,10,1, 11.9,1,1, 10.707, 10514.165, 398.945, 52772.893 23/09/23,03:55:01,17,10,1, 11.9,1,1, 10.707, 10514.221, 398.944, 52772.653 23/09/23,03:55:01,18,10,1, 11.9,1,1, 10.707, 10514.218, 398.920, 52772.626 23/09/23,03:55:01,19,10,1, 11.9,1,1, 10.707, 10514.213, 398.954, 52772.598 23/09/23,03:55:02,00,09,1, 11.9,1,1, 10.708, 10514.209, 398.954, 52772.598 23/09/23,03:55:02,01,09,1, 11.9,1,1, 10.708, 10514.218, 398.948, 52772.616 23/09/23,03:55:02,02,09,1, 11.9,1,1, 10.708, 10514.216, 398.913, 52772.639 23/09/23,03:55:02,03,09,1, 11.9,1,1, 10.708, 10514.217, 398.962, 52772.626 23/09/23,03:55:02,04,09,1, 11.9,1,1, 10.708, 10514.235, 398.967, 52772.665 23/09/23,03:55:02,05,09,1, 11.9,1,1, 10.708, 10514.248, 398.911, 52772.600 23/09/23,03:55:02,06,09,1, 11.9,1,1, 10.708, 10514.272, 398.956, 52772.626 23/09/23,03:55:02,07,09,1, 11.9,1,1, 10.708, 10514.279, 398.943, 52772.643 23/09/23,03:55:02,08,09,1, 11.9,1,1, 10.708, 10514.277, 398.919, 52772.627 23/09/23,03:55:02,09,09,1, 11.9,1,1, 10.708, 10514.303, 398.900, 52772.612 23/09/23,03:55:02,10,09,1, 11.9,1,1, 10.708, 10514.296, 398.939, 52772.641 23/09/23,03:55:02,11,09,1, 11.9,1,1, 10.708, 10514.304, 398.918, 52772.655 23/09/23,03:55:02,12,09,1, 11.9,1,1, 10.708, 10514.295, 398.932, 52772.626 23/09/23,03:55:02,13,09,1, 11.9,1,1, 10.708, 10514.315, 398.918, 52772.628 23/09/23,03:55:02,14,09,1, 11.9,1,1, 10.708, 10514.326, 398.926, 52772.658 23/09/23,03:55:02,15,09,1, 11.9,1,1, 10.708, 10514.351, 398.940, 52772.642 23/09/23,03:55:02,16,09,1, 11.9,1,1, 10.708, 10514.345, 398.925, 52772.648 23/09/23,03:55:02,17,09,1, 11.9,1,1, 10.708, 10514.343, 398.903, 52772.643 23/09/23,03:55:02,18,09,1, 11.9,1,1, 10.708, 10514.385, 398.919, 52772.617 23/09/23,03:55:02,19,09,1, 11.9,1,1, 10.708, 10514.397, 398.896, 52772.603 23/09/23,03:55:03,00,09,1, 11.9,1,1, 10.705, 10514.393, 398.896, 52772.603 23/09/23,03:55:03,01,09,1, 11.9,1,1, 10.705, 10514.409, 398.903, 52772.618 23/09/23,03:55:03,02,09,1, 11.9,1,1, 10.705, 10514.418, 398.879, 52772.612 23/09/23,03:55:03,03,09,1, 11.9,1,1, 10.705, 10514.451, 398.900, 52772.554 23/09/23,03:55:03,04,09,1, 11.9,1,1, 10.705, 10514.449, 398.877, 52772.612 23/09/23,03:55:03,05,09,1, 11.9,1,1, 10.705, 10514.463, 398.897, 52772.595 23/09/23,03:55:03,06,09,1, 11.9,1,1, 10.705, 10514.485, 398.894, 52772.605 23/09/23,03:55:03,07,09,1, 11.9,1,1, 10.705, 10514.485, 398.885, 52772.604 23/09/23,03:55:03,08,09,1, 11.9,1,1, 10.705, 10514.526, 398.906, 52772.592 23/09/23,03:55:03,09,09,1, 11.9,1,1, 10.705, 10514.517, 398.885, 52772.590 23/09/23,03:55:03,10,09,1, 11.9,1,1, 10.705, 10514.521, 398.874, 52772.555 23/09/23,03:55:03,11,09,1, 11.9,1,1, 10.705, 10514.534, 398.894, 52772.671 23/09/23,03:55:03,12,09,1, 11.9,1,1, 10.705, 10514.618, 398.861, 52772.589 23/09/23,03:55:03,13,09,1, 11.9,1,1, 10.705, 10514.571, 398.863, 52772.566 23/09/23,03:55:03,14,09,1, 11.9,1,1, 10.705, 10514.578, 398.887, 52772.568 23/09/23,03:55:03,15,09,1, 11.9,1,1, 10.705, 10514.593, 398.842, 52772.573 23/09/23,03:55:03,16,09,1, 11.9,1,1, 10.705, 10514.646, 398.844, 52772.576 23/09/23,03:55:03,17,09,1, 11.9,1,1, 10.705, 10514.661, 398.853, 52772.568 23/09/23,03:55:03,18,09,1, 11.9,1,1, 10.705, 10514.641, 398.853, 52772.577 23/09/23,03:55:03,19,09,1, 11.9,1,1, 10.705, 10514.675, 398.852, 52772.597 23/09/23,03:55:04,00,09,1, 11.9,1,1, 10.706, 10514.668, 398.852, 52772.597 23/09/23,03:55:04,01,09,1, 11.9,1,1, 10.706, 10514.721, 398.824, 52772.562 23/09/23,03:55:04,02,09,1, 11.9,1,1, 10.706, 10514.711, 398.826, 52772.551 23/09/23,03:55:04,03,09,1, 11.9,1,1, 10.706, 10514.749, 398.838, 52772.533 23/09/23,03:55:04,04,09,1, 11.9,1,1, 10.706, 10514.748, 398.803, 52772.525 23/09/23,03:55:04,05,09,1, 11.9,1,1, 10.706, 10514.796, 398.783, 52772.565 23/09/23,03:55:04,06,09,1, 11.9,1,1, 10.706, 10514.796, 398.802, 52772.535 23/09/23,03:55:04,07,09,1, 11.9,1,1, 10.706, 10514.829, 398.785, 52772.537 23/09/23,03:55:04,08,09,1, 11.9,1,1, 10.706, 10514.825, 398.766, 52772.512 23/09/23,03:55:04,09,09,1, 11.9,1,1, 10.706, 10514.841, 398.755, 52772.517 23/09/23,03:55:04,10,09,1, 11.9,1,1, 10.706, 10514.853, 398.757, 52772.509 23/09/23,03:55:04,11,09,1, 11.9,1,1, 10.706, 10514.880, 398.725, 52772.492 23/09/23,03:55:04,12,09,1, 11.9,1,1, 10.706, 10514.880, 398.716, 52772.492 23/09/23,03:55:04,13,09,1, 11.9,1,1, 10.706, 10514.890, 398.734, 52772.524 23/09/23,03:55:04,14,09,1, 11.9,1,1, 10.706, 10514.923, 398.718, 52772.479 23/09/23,03:55:04,15,09,1, 11.9,1,1, 10.706, 10514.943, 398.691, 52772.503 23/09/23,03:55:04,16,09,1, 11.9,1,1, 10.706, 10514.933, 398.697, 52772.495 23/09/23,03:55:04,17,09,1, 11.9,1,1, 10.706, 10514.972, 398.696, 52772.494 23/09/23,03:55:04,18,09,1, 11.9,1,1, 10.706, 10514.992, 398.683, 52772.496 23/09/23,03:55:04,19,09,1, 11.9,1,1, 10.706, 10514.976, 398.661, 52772.480 23/09/23,03:55:05,00,10,1, 11.9,1,1, 10.708, 10514.969, 398.661, 52772.480 23/09/23,03:55:05,01,10,1, 11.9,1,1, 10.708, 10515.036, 398.634, 52772.465 23/09/23,03:55:05,02,10,1, 11.9,1,1, 10.708, 10515.060, 398.615, 52772.495 23/09/23,03:55:05,03,10,1, 11.9,1,1, 10.708, 10515.061, 398.624, 52772.487 23/09/23,03:55:05,04,10,1, 11.9,1,1, 10.708, 10515.095, 398.599, 52772.455 23/09/23,03:55:05,05,10,1, 11.9,1,1, 10.708, 10515.126, 398.604, 52772.452 23/09/23,03:55:05,06,10,1, 11.9,1,1, 10.708, 10515.127, 398.599, 52772.446 23/09/23,03:55:05,07,10,1, 11.9,1,1, 10.708, 10515.148, 398.591, 52772.458 23/09/23,03:55:05,08,10,1, 11.9,1,1, 10.708, 10515.126, 398.587, 52772.439 23/09/23,03:55:05,09,10,1, 11.9,1,1, 10.708, 10515.163, 398.547, 52772.433 23/09/23,03:55:05,10,10,1, 11.9,1,1, 10.708, 10515.171, 398.536, 52772.453 23/09/23,03:55:05,11,10,1, 11.9,1,1, 10.708, 10515.190, 398.549, 52772.427 23/09/23,03:55:05,12,10,1, 11.9,1,1, 10.708, 10515.231, 398.517, 52772.433 23/09/23,03:55:05,13,10,1, 11.9,1,1, 10.708, 10515.228, 398.525, 52772.413 23/09/23,03:55:05,14,10,1, 11.9,1,1, 10.708, 10515.249, 398.526, 52772.410 23/09/23,03:55:05,15,10,1, 11.9,1,1, 10.708, 10515.273, 398.515, 52772.430 23/09/23,03:55:05,16,10,1, 11.9,1,1, 10.708, 10515.284, 398.507, 52772.390 23/09/23,03:55:05,17,10,1, 11.9,1,1, 10.708, 10515.277, 398.492, 52772.359 23/09/23,03:55:05,18,10,1, 11.9,1,1, 10.708, 10515.310, 398.491, 52772.405 23/09/23,03:55:05,19,10,1, 11.9,1,1, 10.708, 10515.336, 398.473, 52772.370 23/09/23,03:55:06,00,10,1, 11.9,1,1, 10.708, 10515.336, 398.473, 52772.370 23/09/23,03:55:06,01,10,1, 11.9,1,1, 10.708, 10515.352, 398.433, 52772.336 23/09/23,03:55:06,02,10,1, 11.9,1,1, 10.708, 10515.382, 398.452, 52772.351 23/09/23,03:55:06,03,10,1, 11.9,1,1, 10.708, 10515.373, 398.419, 52772.352 23/09/23,03:55:06,04,10,1, 11.9,1,1, 10.708, 10515.362, 398.411, 52772.325 23/09/23,03:55:06,05,10,1, 11.9,1,1, 10.708, 10515.378, 398.393, 52772.337 23/09/23,03:55:06,06,10,1, 11.9,1,1, 10.708, 10515.401, 398.388, 52772.321 23/09/23,03:55:06,07,10,1, 11.9,1,1, 10.708, 10515.404, 398.362, 52772.345 23/09/23,03:55:06,08,10,1, 11.9,1,1, 10.708, 10515.423, 398.358, 52772.314 23/09/23,03:55:06,09,10,1, 11.9,1,1, 10.708, 10515.433, 398.339, 52772.326 23/09/23,03:55:06,10,10,1, 11.9,1,1, 10.708, 10515.454, 398.353, 52772.321 23/09/23,03:55:06,11,10,1, 11.9,1,1, 10.708, 10515.454, 398.343, 52772.310 23/09/23,03:55:06,12,10,1, 11.9,1,1, 10.708, 10515.497, 398.325, 52772.300 23/09/23,03:55:06,13,10,1, 11.9,1,1, 10.708, 10515.494, 398.301, 52772.310 23/09/23,03:55:06,14,10,1, 11.9,1,1, 10.708, 10515.489, 398.314, 52772.291 23/09/23,03:55:06,15,10,1, 11.9,1,1, 10.708, 10515.488, 398.280, 52772.275 23/09/23,03:55:06,16,10,1, 11.9,1,1, 10.708, 10515.504, 398.283, 52772.276 23/09/23,03:55:06,17,10,1, 11.9,1,1, 10.708, 10515.498, 398.264, 52772.283 23/09/23,03:55:06,18,10,1, 11.9,1,1, 10.708, 10515.516, 398.255, 52772.259 23/09/23,03:55:06,19,10,1, 11.9,1,1, 10.708, 10515.523, 398.269, 52772.264 23/09/23,03:55:07,00,10,1, 11.9,1,1, 10.710, 10515.519, 398.269, 52772.264 23/09/23,03:55:07,01,10,1, 11.9,1,1, 10.710, 10515.551, 398.240, 52772.253 23/09/23,03:55:07,02,10,1, 11.9,1,1, 10.710, 10515.548, 398.196, 52772.234 23/09/23,03:55:07,03,10,1, 11.9,1,1, 10.710, 10515.565, 398.213, 52772.222 23/09/23,03:55:07,04,10,1, 11.9,1,1, 10.710, 10515.542, 398.187, 52772.246 23/09/23,03:55:07,05,10,1, 11.9,1,1, 10.710, 10515.567, 398.187, 52772.218 23/09/23,03:55:07,06,10,1, 11.9,1,1, 10.710, 10515.553, 398.179, 52772.241 23/09/23,03:55:07,07,10,1, 11.9,1,1, 10.710, 10515.566, 398.174, 52772.203 23/09/23,03:55:07,08,10,1, 11.9,1,1, 10.710, 10515.578, 398.167, 52772.187 23/09/23,03:55:07,09,10,1, 11.9,1,1, 10.710, 10515.583, 398.160, 52772.173 23/09/23,03:55:07,10,10,1, 11.9,1,1, 10.710, 10515.591, 398.131, 52772.190 23/09/23,03:55:07,11,10,1, 11.9,1,1, 10.710, 10515.599, 398.144, 52772.201 23/09/23,03:55:07,12,10,1, 11.9,1,1, 10.710, 10515.621, 398.143, 52772.199 23/09/23,03:55:07,13,10,1, 11.9,1,1, 10.710, 10515.637, 398.101, 52772.192 23/09/23,03:55:07,14,10,1, 11.9,1,1, 10.710, 10515.632, 398.089, 52772.153 23/09/23,03:55:07,15,10,1, 11.9,1,1, 10.710, 10515.648, 398.086, 52772.160 23/09/23,03:55:07,16,10,1, 11.9,1,1, 10.710, 10515.619, 398.060, 52772.147 23/09/23,03:55:07,17,10,1, 11.9,1,1, 10.710, 10515.652, 398.057, 52772.139 23/09/23,03:55:07,18,10,1, 11.9,1,1, 10.710, 10515.662, 398.050, 52772.180 23/09/23,03:55:07,19,10,1, 11.9,1,1, 10.710, 10515.664, 398.068, 52772.144 23/09/23,03:55:08,00,11,1, 11.9,1,1, 10.705, 10515.661, 398.068, 52772.144 23/09/23,03:55:08,01,11,1, 11.9,1,1, 10.705, 10515.673, 398.038, 52772.173 23/09/23,03:55:08,02,11,1, 11.9,1,1, 10.705, 10515.653, 398.031, 52772.160 23/09/23,03:55:08,03,11,1, 11.9,1,1, 10.705, 10515.658, 397.990, 52772.112 23/09/23,03:55:08,04,11,1, 11.9,1,1, 10.705, 10515.669, 398.009, 52772.160 23/09/23,03:55:08,05,11,1, 11.9,1,1, 10.705, 10515.679, 397.992, 52772.099 23/09/23,03:55:08,06,11,1, 11.9,1,1, 10.705, 10515.701, 397.969, 52772.135 23/09/23,03:55:08,07,11,1, 11.9,1,1, 10.705, 10515.710, 397.969, 52772.125 23/09/23,03:55:08,08,11,1, 11.9,1,1, 10.705, 10515.694, 397.968, 52772.092 23/09/23,03:55:08,09,11,1, 11.9,1,1, 10.705, 10515.698, 397.973, 52772.050 23/09/23,03:55:08,10,11,1, 11.9,1,1, 10.705, 10515.722, 397.958, 52772.093 23/09/23,03:55:08,11,11,1, 11.9,1,1, 10.705, 10515.720, 397.937, 52772.027 23/09/23,03:55:08,12,11,1, 11.9,1,1, 10.705, 10515.719, 397.937, 52772.089 23/09/23,03:55:08,13,11,1, 11.9,1,1, 10.705, 10515.738, 397.932, 52772.090 23/09/23,03:55:08,14,11,1, 11.9,1,1, 10.705, 10515.728, 397.912, 52772.082 23/09/23,03:55:08,15,11,1, 11.9,1,1, 10.705, 10515.730, 397.916, 52772.061 23/09/23,03:55:08,16,11,1, 11.9,1,1, 10.705, 10515.743, 397.922, 52772.101 23/09/23,03:55:08,17,11,1, 11.9,1,1, 10.705, 10515.772, 397.908, 52772.074 23/09/23,03:55:08,18,11,1, 11.9,1,1, 10.705, 10515.749, 397.882, 52772.018 23/09/23,03:55:08,19,11,1, 11.9,1,1, 10.705, 10515.759, 397.908, 52772.045 23/09/23,03:55:09,00,11,1, 11.9,1,1, 10.706, 10515.753, 397.908, 52772.045 23/09/23,03:55:09,01,11,1, 11.9,1,1, 10.706, 10515.764, 397.877, 52772.044 23/09/23,03:55:09,02,11,1, 11.9,1,1, 10.706, 10515.776, 397.868, 52772.036 23/09/23,03:55:09,03,11,1, 11.9,1,1, 10.706, 10515.818, 397.873, 52772.069 23/09/23,03:55:09,04,11,1, 11.9,1,1, 10.706, 10515.806, 397.876, 52772.012 23/09/23,03:55:09,05,11,1, 11.9,1,1, 10.706, 10515.805, 397.872, 52771.993 23/09/23,03:55:09,06,11,1, 11.9,1,1, 10.706, 10515.799, 397.866, 52772.026 23/09/23,03:55:09,07,11,1, 11.9,1,1, 10.706, 10515.848, 397.863, 52772.010 23/09/23,03:55:09,08,11,1, 11.9,1,1, 10.706, 10515.832, 397.851, 52771.873 23/09/23,03:55:09,09,11,1, 11.9,1,1, 10.706, 10515.794, 397.855, 52772.024 23/09/23,03:55:09,10,11,1, 11.9,1,1, 10.706, 10515.812, 397.846, 52772.022 23/09/23,03:55:09,11,11,1, 11.9,1,1, 10.706, 10515.823, 397.840, 52771.989 23/09/23,03:55:09,12,11,1, 11.9,1,1, 10.706, 10515.858, 397.856, 52772.017 23/09/23,03:55:09,13,11,1, 11.9,1,1, 10.706, 10515.858, 397.868, 52772.015 23/09/23,03:55:09,14,11,1, 11.9,1,1, 10.706, 10515.870, 397.868, 52772.023 23/09/23,03:55:09,15,11,1, 11.9,1,1, 10.706, 10515.876, 397.839, 52771.966 23/09/23,03:55:09,16,11,1, 11.9,1,1, 10.706, 10515.921, 397.846, 52771.999 23/09/23,03:55:09,17,11,1, 11.9,1,1, 10.706, 10515.889, 397.845, 52772.010 23/09/23,03:55:09,18,11,1, 11.9,1,1, 10.706, 10515.889, 397.835, 52772.038 23/09/23,03:55:09,19,11,1, 11.9,1,1, 10.706, 10515.905, 397.845, 52771.981 23/09/23,03:55:10,00,11,1, 11.9,1,1, 10.704, 10515.903, 397.845, 52771.981 23/09/23,03:55:10,01,11,1, 11.9,1,1, 10.704, 10515.919, 397.851, 52771.984 23/09/23,03:55:10,02,11,1, 11.9,1,1, 10.704, 10515.910, 397.831, 52771.985 23/09/23,03:55:10,03,11,1, 11.9,1,1, 10.704, 10515.893, 397.831, 52771.987 23/09/23,03:55:10,04,11,1, 11.9,1,1, 10.704, 10515.923, 397.842, 52771.983 23/09/23,03:55:10,05,11,1, 11.9,1,1, 10.704, 10515.941, 397.863, 52772.061 23/09/23,03:55:10,06,11,1, 11.9,1,1, 10.704, 10515.924, 397.846, 52771.926 23/09/23,03:55:10,07,11,1, 11.9,1,1, 10.704, 10515.947, 397.821, 52771.968 23/09/23,03:55:10,08,11,1, 11.9,1,1, 10.704, 10515.956, 397.835, 52771.937 23/09/23,03:55:10,09,11,1, 11.9,1,1, 10.704, 10515.956, 397.844, 52771.954 23/09/23,03:55:10,10,11,1, 11.9,1,1, 10.704, 10515.960, 397.858, 52771.953 23/09/23,03:55:10,11,11,1, 11.9,1,1, 10.704, 10515.937, 397.868, 52771.955 23/09/23,03:55:10,12,11,1, 11.9,1,1, 10.704, 10515.983, 397.866, 52771.951 23/09/23,03:55:10,13,11,1, 11.9,1,1, 10.704, 10515.972, 397.861, 52771.945 23/09/23,03:55:10,14,11,1, 11.9,1,1, 10.704, 10515.989, 397.848, 52771.915 23/09/23,03:55:10,15,11,1, 11.9,1,1, 10.704, 10515.975, 397.830, 52771.925 23/09/23,03:55:10,16,11,1, 11.9,1,1, 10.704, 10515.998, 397.866, 52771.967 23/09/23,03:55:10,17,11,1, 11.9,1,1, 10.704, 10516.005, 397.859, 52771.950 23/09/23,03:55:10,18,11,1, 11.9,1,1, 10.704, 10516.040, 397.877, 52771.962 23/09/23,03:55:10,19,11,1, 11.9,1,1, 10.704, 10516.032, 397.864, 52771.975 23/09/23,03:55:11,00,11,1, 11.9,1,1, 10.704, 10516.028, 397.864, 52771.975 23/09/23,03:55:11,01,11,1, 11.9,1,1, 10.704, 10516.023, 397.912, 52771.934 23/09/23,03:55:11,02,11,1, 11.9,1,1, 10.704, 10516.038, 397.885, 52771.946 23/09/23,03:55:11,03,11,1, 11.9,1,1, 10.704, 10516.045, 397.884, 52771.966 23/09/23,03:55:11,04,11,1, 11.9,1,1, 10.704, 10516.042, 397.878, 52771.991 23/09/23,03:55:11,05,11,1, 11.9,1,1, 10.704, 10516.031, 397.887, 52771.939 23/09/23,03:55:11,06,11,1, 11.9,1,1, 10.704, 10516.076, 397.900, 52771.957 23/09/23,03:55:11,07,11,1, 11.9,1,1, 10.704, 10516.060, 397.901, 52771.962 23/09/23,03:55:11,08,11,1, 11.9,1,1, 10.704, 10516.066, 397.918, 52771.941 23/09/23,03:55:11,09,11,1, 11.9,1,1, 10.704, 10516.094, 397.940, 52771.964 23/09/23,03:55:11,10,11,1, 11.9,1,1, 10.704, 10516.090, 397.935, 52771.985 23/09/23,03:55:11,11,11,1, 11.9,1,1, 10.704, 10516.077, 397.958, 52771.951 23/09/23,03:55:11,12,11,1, 11.9,1,1, 10.704, 10516.121, 397.947, 52771.968 23/09/23,03:55:11,13,11,1, 11.9,1,1, 10.704, 10516.117, 397.984, 52771.960 23/09/23,03:55:11,14,11,1, 11.9,1,1, 10.704, 10516.108, 397.959, 52771.929 23/09/23,03:55:11,15,11,1, 11.9,1,1, 10.704, 10516.147, 397.960, 52771.945 23/09/23,03:55:11,16,11,1, 11.9,1,1, 10.704, 10516.134, 397.956, 52771.935 23/09/23,03:55:11,17,11,1, 11.9,1,1, 10.704, 10516.138, 397.980, 52771.960 23/09/23,03:55:11,18,11,1, 11.9,1,1, 10.704, 10516.166, 397.997, 52771.950 23/09/23,03:55:11,19,11,1, 11.9,1,1, 10.704, 10516.143, 397.981, 52771.948 23/09/23,03:55:12,00,10,1, 11.9,1,1, 10.707, 10516.137, 397.981, 52771.948 23/09/23,03:55:12,01,10,1, 11.9,1,1, 10.707, 10516.172, 398.010, 52771.953 23/09/23,03:55:12,02,10,1, 11.9,1,1, 10.707, 10516.202, 397.999, 52771.942 23/09/23,03:55:12,03,10,1, 11.9,1,1, 10.707, 10516.208, 397.998, 52771.949 23/09/23,03:55:12,04,10,1, 11.9,1,1, 10.707, 10516.226, 397.995, 52771.958 23/09/23,03:55:12,05,10,1, 11.9,1,1, 10.707, 10516.221, 398.005, 52771.951 23/09/23,03:55:12,06,10,1, 11.9,1,1, 10.707, 10516.228, 398.025, 52771.986 23/09/23,03:55:12,07,10,1, 11.9,1,1, 10.707, 10516.262, 398.025, 52771.980 23/09/23,03:55:12,08,10,1, 11.9,1,1, 10.707, 10516.248, 398.049, 52771.982 23/09/23,03:55:12,09,10,1, 11.9,1,1, 10.707, 10516.236, 398.035, 52771.913 23/09/23,03:55:12,10,10,1, 11.9,1,1, 10.707, 10516.256, 398.058, 52771.952 23/09/23,03:55:12,11,10,1, 11.9,1,1, 10.707, 10516.279, 398.076, 52771.948 23/09/23,03:55:12,12,10,1, 11.9,1,1, 10.707, 10516.281, 398.061, 52771.950 23/09/23,03:55:12,13,10,1, 11.9,1,1, 10.707, 10516.284, 398.066, 52771.977 23/09/23,03:55:12,14,10,1, 11.9,1,1, 10.707, 10516.291, 398.092, 52771.990 23/09/23,03:55:12,15,10,1, 11.9,1,1, 10.707, 10516.306, 398.095, 52771.987 23/09/23,03:55:12,16,10,1, 11.9,1,1, 10.707, 10516.318, 398.093, 52772.009 23/09/23,03:55:12,17,10,1, 11.9,1,1, 10.707, 10516.307, 398.107, 52771.966 23/09/23,03:55:12,18,10,1, 11.9,1,1, 10.707, 10516.325, 398.124, 52771.971 23/09/23,03:55:12,19,10,1, 11.9,1,1, 10.707, 10516.343, 398.118, 52771.966 23/09/23,03:55:13,00,11,1, 11.9,1,1, 10.707, 10516.337, 398.118, 52771.966 23/09/23,03:55:13,01,11,1, 11.9,1,1, 10.707, 10516.352, 398.137, 52771.959 23/09/23,03:55:13,02,11,1, 11.9,1,1, 10.707, 10516.333, 398.144, 52771.964 23/09/23,03:55:13,03,11,1, 11.9,1,1, 10.707, 10516.359, 398.150, 52771.963 23/09/23,03:55:13,04,11,1, 11.9,1,1, 10.707, 10516.356, 398.156, 52771.926 23/09/23,03:55:13,05,11,1, 11.9,1,1, 10.707, 10516.369, 398.180, 52771.956 23/09/23,03:55:13,06,11,1, 11.9,1,1, 10.707, 10516.388, 398.162, 52771.999 23/09/23,03:55:13,07,11,1, 11.9,1,1, 10.707, 10516.379, 398.165, 52772.001 23/09/23,03:55:13,08,11,1, 11.9,1,1, 10.707, 10516.390, 398.161, 52771.952 23/09/23,03:55:13,09,11,1, 11.9,1,1, 10.707, 10516.421, 398.171, 52771.987 23/09/23,03:55:13,10,11,1, 11.9,1,1, 10.707, 10516.408, 398.199, 52771.990 23/09/23,03:55:13,11,11,1, 11.9,1,1, 10.707, 10516.430, 398.189, 52771.977 23/09/23,03:55:13,12,11,1, 11.9,1,1, 10.707, 10516.414, 398.202, 52771.978 23/09/23,03:55:13,13,11,1, 11.9,1,1, 10.707, 10516.441, 398.193, 52771.924 23/09/23,03:55:13,14,11,1, 11.9,1,1, 10.707, 10516.437, 398.218, 52771.973 23/09/23,03:55:13,15,11,1, 11.9,1,1, 10.707, 10516.465, 398.225, 52771.991 23/09/23,03:55:13,16,11,1, 11.9,1,1, 10.707, 10516.449, 398.239, 52772.006 23/09/23,03:55:13,17,11,1, 11.9,1,1, 10.707, 10516.455, 398.238, 52771.993 23/09/23,03:55:13,18,11,1, 11.9,1,1, 10.707, 10516.479, 398.241, 52771.964 23/09/23,03:55:13,19,11,1, 11.9,1,1, 10.707, 10516.491, 398.250, 52771.968 23/09/23,03:55:14,00,11,1, 11.9,1,1, 10.709, 10516.487, 398.250, 52771.968 23/09/23,03:55:14,01,11,1, 11.9,1,1, 10.709, 10516.507, 398.246, 52771.968 23/09/23,03:55:14,02,11,1, 11.9,1,1, 10.709, 10516.512, 398.259, 52771.988 23/09/23,03:55:14,03,11,1, 11.9,1,1, 10.709, 10516.506, 398.267, 52771.971 23/09/23,03:55:14,04,11,1, 11.9,1,1, 10.709, 10516.530, 398.265, 52771.995 23/09/23,03:55:14,05,11,1, 11.9,1,1, 10.709, 10516.543, 398.272, 52771.983 23/09/23,03:55:14,06,11,1, 11.9,1,1, 10.709, 10516.529, 398.294, 52771.967 23/09/23,03:55:14,07,11,1, 11.9,1,1, 10.709, 10516.570, 398.297, 52771.978 23/09/23,03:55:14,08,11,1, 11.9,1,1, 10.709, 10516.562, 398.282, 52771.983 23/09/23,03:55:14,09,11,1, 11.9,1,1, 10.709, 10516.557, 398.302, 52771.976 23/09/23,03:55:14,10,11,1, 11.9,1,1, 10.709, 10516.577, 398.312, 52771.956 23/09/23,03:55:14,11,11,1, 11.9,1,1, 10.709, 10516.584, 398.315, 52771.948 23/09/23,03:55:14,12,11,1, 11.9,1,1, 10.709, 10516.577, 398.309, 52771.955 23/09/23,03:55:14,13,11,1, 11.9,1,1, 10.709, 10516.612, 398.332, 52771.967 23/09/23,03:55:14,14,11,1, 11.9,1,1, 10.709, 10516.598, 398.324, 52771.930 23/09/23,03:55:14,15,11,1, 11.9,1,1, 10.709, 10516.603, 398.329, 52771.933 23/09/23,03:55:14,16,11,1, 11.9,1,1, 10.709, 10516.613, 398.335, 52771.953 23/09/23,03:55:14,17,11,1, 11.9,1,1, 10.709, 10516.622, 398.324, 52771.952 23/09/23,03:55:14,18,11,1, 11.9,1,1, 10.709, 10516.630, 398.316, 52771.975 23/09/23,03:55:14,19,11,1, 11.9,1,1, 10.709, 10516.610, 398.313, 52771.955 23/09/23,03:55:15,00,11,1, 11.9,1,1, 10.706, 10516.604, 398.313, 52771.955 23/09/23,03:55:15,01,11,1, 11.9,1,1, 10.706, 10516.654, 398.355, 52771.931 23/09/23,03:55:15,02,11,1, 11.9,1,1, 10.706, 10516.658, 398.349, 52771.951 23/09/23,03:55:15,03,11,1, 11.9,1,1, 10.706, 10516.672, 398.357, 52771.939 23/09/23,03:55:15,04,11,1, 11.9,1,1, 10.706, 10516.663, 398.362, 52771.912 23/09/23,03:55:15,05,11,1, 11.9,1,1, 10.706, 10516.660, 398.373, 52771.965 23/09/23,03:55:15,06,11,1, 11.9,1,1, 10.706, 10516.662, 398.372, 52771.941 23/09/23,03:55:15,07,11,1, 11.9,1,1, 10.706, 10516.677, 398.348, 52771.959 23/09/23,03:55:15,08,11,1, 11.9,1,1, 10.706, 10516.680, 398.375, 52771.938 23/09/23,03:55:15,09,11,1, 11.9,1,1, 10.706, 10516.674, 398.363, 52771.933 23/09/23,03:55:15,10,11,1, 11.9,1,1, 10.706, 10516.720, 398.369, 52771.919 23/09/23,03:55:15,11,11,1, 11.9,1,1, 10.706, 10516.704, 398.381, 52771.968 23/09/23,03:55:15,12,11,1, 11.9,1,1, 10.706, 10516.711, 398.397, 52771.899 23/09/23,03:55:15,13,11,1, 11.9,1,1, 10.706, 10516.722, 398.375, 52771.959 23/09/23,03:55:15,14,11,1, 11.9,1,1, 10.706, 10516.738, 398.384, 52771.970 23/09/23,03:55:15,15,11,1, 11.9,1,1, 10.706, 10516.728, 398.356, 52771.946 23/09/23,03:55:15,16,11,1, 11.9,1,1, 10.706, 10516.758, 398.389, 52771.938 23/09/23,03:55:15,17,11,1, 11.9,1,1, 10.706, 10516.749, 398.369, 52771.884 23/09/23,03:55:15,18,11,1, 11.9,1,1, 10.706, 10516.798, 398.367, 52771.945 23/09/23,03:55:15,19,11,1, 11.9,1,1, 10.706, 10516.796, 398.373, 52771.952 23/09/23,03:55:16,00,11,1, 11.8,1,1, 10.703, 10516.788, 398.373, 52771.952 23/09/23,03:55:16,01,11,1, 11.8,1,1, 10.703, 10516.798, 398.378, 52771.915 23/09/23,03:55:16,02,11,1, 11.8,1,1, 10.703, 10516.809, 398.386, 52771.908 23/09/23,03:55:16,03,11,1, 11.8,1,1, 10.703, 10516.812, 398.373, 52771.926 23/09/23,03:55:16,04,11,1, 11.8,1,1, 10.703, 10516.830, 398.391, 52771.908 23/09/23,03:55:16,05,11,1, 11.8,1,1, 10.703, 10516.808, 398.395, 52772.091 23/09/23,03:55:16,06,11,1, 11.8,1,1, 10.703, 10516.837, 398.382, 52772.000 23/09/23,03:55:16,07,11,1, 11.8,1,1, 10.703, 10516.868, 398.378, 52771.953 23/09/23,03:55:16,08,11,1, 11.8,1,1, 10.703, 10516.862, 398.372, 52771.919 23/09/23,03:55:16,09,11,1, 11.8,1,1, 10.703, 10516.858, 398.372, 52771.902 23/09/23,03:55:16,10,11,1, 11.8,1,1, 10.703, 10516.866, 398.394, 52771.921 23/09/23,03:55:16,11,11,1, 11.8,1,1, 10.703, 10516.891, 398.358, 52771.881 23/09/23,03:55:16,12,11,1, 11.8,1,1, 10.703, 10516.901, 398.382, 52771.892 23/09/23,03:55:16,13,11,1, 11.8,1,1, 10.703, 10516.910, 398.356, 52771.873 23/09/23,03:55:16,14,11,1, 11.8,1,1, 10.703, 10516.908, 398.350, 52771.889 23/09/23,03:55:16,15,11,1, 11.8,1,1, 10.703, 10516.928, 398.380, 52771.865 23/09/23,03:55:16,16,11,1, 11.8,1,1, 10.703, 10516.942, 398.371, 52771.860 23/09/23,03:55:16,17,11,1, 11.8,1,1, 10.703, 10516.967, 398.368, 52771.857 23/09/23,03:55:16,18,11,1, 11.8,1,1, 10.703, 10516.965, 398.345, 52771.841 23/09/23,03:55:16,19,11,1, 11.8,1,1, 10.703, 10516.966, 398.357, 52771.812 23/09/23,03:55:17,00,11,1, 11.8,1,1, 10.702, 10516.963, 398.357, 52771.812 23/09/23,03:55:17,01,11,1, 11.8,1,1, 10.702, 10516.987, 398.369, 52771.835 23/09/23,03:55:17,02,11,1, 11.8,1,1, 10.702, 10517.009, 398.342, 52771.839 23/09/23,03:55:17,03,11,1, 11.8,1,1, 10.702, 10517.036, 398.347, 52771.843 23/09/23,03:55:17,04,11,1, 11.8,1,1, 10.702, 10517.067, 398.343, 52771.837 23/09/23,03:55:17,05,11,1, 11.8,1,1, 10.702, 10517.048, 398.317, 52771.825 23/09/23,03:55:17,06,11,1, 11.8,1,1, 10.702, 10517.069, 398.327, 52771.817 23/09/23,03:55:17,07,11,1, 11.8,1,1, 10.702, 10517.086, 398.327, 52771.814 23/09/23,03:55:17,08,11,1, 11.8,1,1, 10.702, 10517.097, 398.309, 52771.815 23/09/23,03:55:17,09,11,1, 11.8,1,1, 10.702, 10517.121, 398.295, 52771.801 23/09/23,03:55:17,10,11,1, 11.8,1,1, 10.702, 10517.117, 398.301, 52771.828 23/09/23,03:55:17,11,11,1, 11.8,1,1, 10.702, 10517.138, 398.312, 52771.829 23/09/23,03:55:17,12,11,1, 11.8,1,1, 10.702, 10517.149, 398.281, 52771.809 23/09/23,03:55:17,13,11,1, 11.8,1,1, 10.702, 10517.170, 398.284, 52771.806 23/09/23,03:55:17,14,11,1, 11.8,1,1, 10.702, 10517.182, 398.295, 52771.764 23/09/23,03:55:17,15,11,1, 11.8,1,1, 10.702, 10517.196, 398.293, 52771.794 23/09/23,03:55:17,16,11,1, 11.8,1,1, 10.702, 10517.213, 398.256, 52771.777 23/09/23,03:55:17,17,11,1, 11.8,1,1, 10.702, 10517.242, 398.269, 52771.775 23/09/23,03:55:17,18,11,1, 11.8,1,1, 10.702, 10517.239, 398.266, 52771.791 23/09/23,03:55:17,19,11,1, 11.8,1,1, 10.702, 10517.261, 398.251, 52771.741 23/09/23,03:55:18,00,11,1, 11.9,1,1, 10.704, 10517.255, 398.251, 52771.741 23/09/23,03:55:18,01,11,1, 11.9,1,1, 10.704, 10517.278, 398.233, 52771.736 23/09/23,03:55:18,02,11,1, 11.9,1,1, 10.704, 10517.265, 398.236, 52771.741 23/09/23,03:55:18,03,11,1, 11.9,1,1, 10.704, 10517.291, 398.242, 52771.723 23/09/23,03:55:18,04,11,1, 11.9,1,1, 10.704, 10517.302, 398.227, 52771.762 23/09/23,03:55:18,05,11,1, 11.9,1,1, 10.704, 10517.306, 398.233, 52771.789 23/09/23,03:55:18,06,11,1, 11.9,1,1, 10.704, 10517.331, 398.224, 52771.782 23/09/23,03:55:18,07,11,1, 11.9,1,1, 10.704, 10517.346, 398.220, 52771.746 23/09/23,03:55:18,08,11,1, 11.9,1,1, 10.704, 10517.380, 398.216, 52771.760 23/09/23,03:55:18,09,11,1, 11.9,1,1, 10.704, 10517.393, 398.200, 52771.729 23/09/23,03:55:18,10,11,1, 11.9,1,1, 10.704, 10517.415, 398.193, 52771.760 23/09/23,03:55:18,11,11,1, 11.9,1,1, 10.704, 10517.399, 398.201, 52771.810 23/09/23,03:55:18,12,11,1, 11.9,1,1, 10.704, 10517.392, 398.204, 52771.664 23/09/23,03:55:18,13,11,1, 11.9,1,1, 10.704, 10517.438, 398.188, 52771.697 23/09/23,03:55:18,14,11,1, 11.9,1,1, 10.704, 10517.446, 398.180, 52771.700 23/09/23,03:55:18,15,11,1, 11.9,1,1, 10.704, 10517.459, 398.173, 52771.677 23/09/23,03:55:18,16,11,1, 11.9,1,1, 10.704, 10517.456, 398.178, 52771.715 23/09/23,03:55:18,17,11,1, 11.9,1,1, 10.704, 10517.490, 398.163, 52771.711 23/09/23,03:55:18,18,11,1, 11.9,1,1, 10.704, 10517.500, 398.170, 52771.661 23/09/23,03:55:18,19,11,1, 11.9,1,1, 10.704, 10517.515, 398.165, 52771.711 23/09/23,03:55:19,00,11,1, 11.9,1,1, 10.706, 10517.514, 398.165, 52771.711 23/09/23,03:55:19,01,11,1, 11.9,1,1, 10.706, 10517.529, 398.164, 52771.667 23/09/23,03:55:19,02,11,1, 11.9,1,1, 10.706, 10517.588, 398.153, 52771.655 23/09/23,03:55:19,03,11,1, 11.9,1,1, 10.706, 10517.582, 398.146, 52771.651 23/09/23,03:55:19,04,11,1, 11.9,1,1, 10.706, 10517.569, 398.142, 52771.645 23/09/23,03:55:19,05,11,1, 11.9,1,1, 10.706, 10517.595, 398.129, 52771.614 23/09/23,03:55:19,06,11,1, 11.9,1,1, 10.706, 10517.597, 398.127, 52771.654 23/09/23,03:55:19,07,11,1, 11.9,1,1, 10.706, 10517.607, 398.157, 52771.654 23/09/23,03:55:19,08,11,1, 11.9,1,1, 10.706, 10517.628, 398.128, 52771.639 23/09/23,03:55:19,09,11,1, 11.9,1,1, 10.706, 10517.649, 398.124, 52771.677 23/09/23,03:55:19,10,11,1, 11.9,1,1, 10.706, 10517.650, 398.130, 52771.634 23/09/23,03:55:19,11,11,1, 11.9,1,1, 10.706, 10517.657, 398.121, 52771.633 23/09/23,03:55:19,12,11,1, 11.9,1,1, 10.706, 10517.682, 398.102, 52771.593 23/09/23,03:55:19,13,11,1, 11.9,1,1, 10.706, 10517.697, 398.120, 52771.600 23/09/23,03:55:19,14,11,1, 11.9,1,1, 10.706, 10517.714, 398.144, 52771.616 23/09/23,03:55:19,15,11,1, 11.9,1,1, 10.706, 10517.716, 398.131, 52771.610 23/09/23,03:55:19,16,11,1, 11.9,1,1, 10.706, 10517.728, 398.144, 52771.648 23/09/23,03:55:19,17,11,1, 11.9,1,1, 10.706, 10517.748, 398.132, 52771.604 23/09/23,03:55:19,18,11,1, 11.9,1,1, 10.706, 10517.767, 398.153, 52771.631 23/09/23,03:55:19,19,11,1, 11.9,1,1, 10.706, 10517.796, 398.119, 52771.620 23/09/23,03:55:20,00,11,1, 11.9,1,1, 10.705, 10517.789, 398.119, 52771.620 23/09/23,03:55:20,01,11,1, 11.9,1,1, 10.705, 10517.797, 398.156, 52771.624 23/09/23,03:55:20,02,11,1, 11.9,1,1, 10.705, 10517.838, 398.148, 52771.621 23/09/23,03:55:20,03,11,1, 11.9,1,1, 10.705, 10517.826, 398.148, 52771.591 23/09/23,03:55:20,04,11,1, 11.9,1,1, 10.705, 10517.832, 398.143, 52771.618 23/09/23,03:55:20,05,11,1, 11.9,1,1, 10.705, 10517.858, 398.165, 52771.619 23/09/23,03:55:20,06,11,1, 11.9,1,1, 10.705, 10517.852, 398.137, 52771.596 23/09/23,03:55:20,07,11,1, 11.9,1,1, 10.705, 10517.896, 398.150, 52771.605 23/09/23,03:55:20,08,11,1, 11.9,1,1, 10.705, 10517.902, 398.130, 52771.606 23/09/23,03:55:20,09,11,1, 11.9,1,1, 10.705, 10517.895, 398.150, 52771.576 23/09/23,03:55:20,10,11,1, 11.9,1,1, 10.705, 10517.943, 398.146, 52771.612 23/09/23,03:55:20,11,11,1, 11.9,1,1, 10.705, 10517.945, 398.172, 52771.583 23/09/23,03:55:20,12,11,1, 11.9,1,1, 10.705, 10517.949, 398.160, 52771.596 23/09/23,03:55:20,13,11,1, 11.9,1,1, 10.705, 10517.983, 398.165, 52771.588 23/09/23,03:55:20,14,11,1, 11.9,1,1, 10.705, 10518.016, 398.169, 52771.612 23/09/23,03:55:20,15,11,1, 11.9,1,1, 10.705, 10518.010, 398.186, 52771.578 23/09/23,03:55:20,16,11,1, 11.9,1,1, 10.705, 10518.010, 398.182, 52771.592 23/09/23,03:55:20,17,11,1, 11.9,1,1, 10.705, 10518.052, 398.168, 52771.577 23/09/23,03:55:20,18,11,1, 11.9,1,1, 10.705, 10518.053, 398.191, 52771.591 23/09/23,03:55:20,19,11,1, 11.9,1,1, 10.705, 10518.073, 398.201, 52771.587 23/09/23,03:55:21,00,11,1, 12.0,1,1, 10.705, 10518.073, 398.201, 52771.587 23/09/23,03:55:21,01,11,1, 12.0,1,1, 10.705, 10518.112, 398.213, 52771.603 23/09/23,03:55:21,02,11,1, 12.0,1,1, 10.705, 10518.117, 398.208, 52771.583 23/09/23,03:55:21,03,11,1, 12.0,1,1, 10.705, 10518.122, 398.213, 52771.560 23/09/23,03:55:21,04,11,1, 12.0,1,1, 10.705, 10518.155, 398.227, 52771.588 23/09/23,03:55:21,05,11,1, 12.0,1,1, 10.705, 10518.174, 398.216, 52771.561 23/09/23,03:55:21,06,11,1, 12.0,1,1, 10.705, 10518.174, 398.253, 52771.566 23/09/23,03:55:21,07,11,1, 12.0,1,1, 10.705, 10518.172, 398.235, 52771.576 23/09/23,03:55:21,08,11,1, 12.0,1,1, 10.705, 10518.188, 398.265, 52771.585 23/09/23,03:55:21,09,11,1, 12.0,1,1, 10.705, 10518.206, 398.291, 52771.574 23/09/23,03:55:21,10,11,1, 12.0,1,1, 10.705, 10518.211, 398.257, 52771.573 23/09/23,03:55:21,11,11,1, 12.0,1,1, 10.705, 10518.234, 398.276, 52771.581 23/09/23,03:55:21,12,11,1, 12.0,1,1, 10.705, 10518.266, 398.304, 52771.568 23/09/23,03:55:21,13,11,1, 12.0,1,1, 10.705, 10518.262, 398.303, 52771.588 23/09/23,03:55:21,14,11,1, 12.0,1,1, 10.705, 10518.307, 398.338, 52771.595 23/09/23,03:55:21,15,11,1, 12.0,1,1, 10.705, 10518.295, 398.315, 52771.598 23/09/23,03:55:21,16,11,1, 12.0,1,1, 10.705, 10518.299, 398.323, 52771.597 23/09/23,03:55:21,17,11,1, 12.0,1,1, 10.705, 10518.311, 398.349, 52771.578 23/09/23,03:55:21,18,11,1, 12.0,1,1, 10.705, 10518.308, 398.341, 52771.567 23/09/23,03:55:21,19,11,1, 12.0,1,1, 10.705, 10518.320, 398.354, 52771.554 23/09/23,03:55:22,00,11,1, 11.9,1,1, 10.708, 10518.315, 398.354, 52771.554 23/09/23,03:55:22,01,11,1, 11.9,1,1, 10.708, 10518.351, 398.382, 52771.601 23/09/23,03:55:22,02,11,1, 11.9,1,1, 10.708, 10518.380, 398.370, 52771.615 23/09/23,03:55:22,03,11,1, 11.9,1,1, 10.708, 10518.373, 398.384, 52771.569 23/09/23,03:55:22,04,11,1, 11.9,1,1, 10.708, 10518.382, 398.399, 52771.596 23/09/23,03:55:22,05,11,1, 11.9,1,1, 10.708, 10518.403, 398.395, 52771.566 23/09/23,03:55:22,06,11,1, 11.9,1,1, 10.708, 10518.390, 398.397, 52771.589 23/09/23,03:55:22,07,11,1, 11.9,1,1, 10.708, 10518.413, 398.429, 52771.549 23/09/23,03:55:22,08,11,1, 11.9,1,1, 10.708, 10518.427, 398.440, 52771.584 23/09/23,03:55:22,09,11,1, 11.9,1,1, 10.708, 10518.391, 398.452, 52771.578 23/09/23,03:55:22,10,11,1, 11.9,1,1, 10.708, 10518.434, 398.442, 52771.554 23/09/23,03:55:22,11,11,1, 11.9,1,1, 10.708, 10518.448, 398.449, 52771.583 23/09/23,03:55:22,12,11,1, 11.9,1,1, 10.708, 10518.423, 398.472, 52771.561 23/09/23,03:55:22,13,11,1, 11.9,1,1, 10.708, 10518.426, 398.482, 52771.571 23/09/23,03:55:22,14,11,1, 11.9,1,1, 10.708, 10518.441, 398.491, 52771.586 23/09/23,03:55:22,15,11,1, 11.9,1,1, 10.708, 10518.461, 398.495, 52771.589 23/09/23,03:55:22,16,11,1, 11.9,1,1, 10.708, 10518.468, 398.521, 52771.596 23/09/23,03:55:22,17,11,1, 11.9,1,1, 10.708, 10518.467, 398.518, 52771.579 23/09/23,03:55:22,18,11,1, 11.9,1,1, 10.708, 10518.460, 398.548, 52771.562 23/09/23,03:55:22,19,11,1, 11.9,1,1, 10.708, 10518.496, 398.570, 52771.582 23/09/23,03:55:23,00,11,1, 11.8,1,1, 10.707, 10518.490, 398.570, 52771.582 23/09/23,03:55:23,01,11,1, 11.8,1,1, 10.707, 10518.520, 398.570, 52771.556 23/09/23,03:55:23,02,11,1, 11.8,1,1, 10.707, 10518.498, 398.565, 52771.540 23/09/23,03:55:23,03,11,1, 11.8,1,1, 10.707, 10518.512, 398.603, 52771.564 23/09/23,03:55:23,04,11,1, 11.8,1,1, 10.707, 10518.523, 398.605, 52771.550 23/09/23,03:55:23,05,11,1, 11.8,1,1, 10.707, 10518.537, 398.641, 52771.614 23/09/23,03:55:23,06,11,1, 11.8,1,1, 10.707, 10518.527, 398.636, 52771.552 23/09/23,03:55:23,07,11,1, 11.8,1,1, 10.707, 10518.528, 398.631, 52771.542 23/09/23,03:55:23,08,11,1, 11.8,1,1, 10.707, 10518.536, 398.658, 52771.564 23/09/23,03:55:23,09,11,1, 11.8,1,1, 10.707, 10518.488, 398.687, 52771.718 23/09/23,03:55:23,10,11,1, 11.8,1,1, 10.707, 10518.501, 398.693, 52771.597 23/09/23,03:55:23,11,11,1, 11.8,1,1, 10.707, 10518.551, 398.699, 52771.620 23/09/23,03:55:23,12,11,1, 11.8,1,1, 10.707, 10518.516, 398.719, 52771.563 23/09/23,03:55:23,13,11,1, 11.8,1,1, 10.707, 10518.572, 398.737, 52771.528 23/09/23,03:55:23,14,11,1, 11.8,1,1, 10.707, 10518.543, 398.750, 52771.529 23/09/23,03:55:23,15,11,1, 11.8,1,1, 10.707, 10518.588, 398.758, 52771.545 23/09/23,03:55:23,16,11,1, 11.8,1,1, 10.707, 10518.590, 398.760, 52771.563 23/09/23,03:55:23,17,11,1, 11.8,1,1, 10.707, 10518.589, 398.781, 52771.593 23/09/23,03:55:23,18,11,1, 11.8,1,1, 10.707, 10518.602, 398.772, 52771.589 23/09/23,03:55:23,19,11,1, 11.8,1,1, 10.707, 10518.604, 398.818, 52771.602 23/09/23,03:55:24,00,11,1, 11.9,1,1, 10.706, 10518.599, 398.818, 52771.602 23/09/23,03:55:24,01,11,1, 11.9,1,1, 10.706, 10518.604, 398.838, 52771.597 23/09/23,03:55:24,02,11,1, 11.9,1,1, 10.706, 10518.622, 398.849, 52771.618 23/09/23,03:55:24,03,11,1, 11.9,1,1, 10.706, 10518.649, 398.876, 52771.584 23/09/23,03:55:24,04,11,1, 11.9,1,1, 10.706, 10518.637, 398.862, 52771.569 23/09/23,03:55:24,05,11,1, 11.9,1,1, 10.706, 10518.630, 398.875, 52771.579 23/09/23,03:55:24,06,11,1, 11.9,1,1, 10.706, 10518.628, 398.897, 52771.577 23/09/23,03:55:24,07,11,1, 11.9,1,1, 10.706, 10518.632, 398.908, 52771.577 23/09/23,03:55:24,08,11,1, 11.9,1,1, 10.706, 10518.652, 398.906, 52771.599 23/09/23,03:55:24,09,11,1, 11.9,1,1, 10.706, 10518.646, 398.937, 52771.586 23/09/23,03:55:24,10,11,1, 11.9,1,1, 10.706, 10518.645, 398.950, 52771.558 23/09/23,03:55:24,11,11,1, 11.9,1,1, 10.706, 10518.670, 398.924, 52771.562 23/09/23,03:55:24,12,11,1, 11.9,1,1, 10.706, 10518.682, 398.964, 52771.567 23/09/23,03:55:24,13,11,1, 11.9,1,1, 10.706, 10518.676, 398.962, 52771.582 23/09/23,03:55:24,14,11,1, 11.9,1,1, 10.706, 10518.672, 398.995, 52771.498 23/09/23,03:55:24,15,11,1, 11.9,1,1, 10.706, 10518.723, 399.001, 52771.536 23/09/23,03:55:24,16,11,1, 11.9,1,1, 10.706, 10518.706, 398.996, 52771.535 23/09/23,03:55:24,17,11,1, 11.9,1,1, 10.706, 10518.715, 399.014, 52771.563 23/09/23,03:55:24,18,11,1, 11.9,1,1, 10.706, 10518.703, 399.035, 52771.548 23/09/23,03:55:24,19,11,1, 11.9,1,1, 10.706, 10518.732, 399.065, 52771.577 23/09/23,03:55:25,00,11,1, 11.9,1,1, 10.705, 10518.732, 399.065, 52771.577 23/09/23,03:55:25,01,11,1, 11.9,1,1, 10.705, 10518.743, 399.050, 52771.609 23/09/23,03:55:25,02,11,1, 11.9,1,1, 10.705, 10518.754, 399.081, 52771.580 23/09/23,03:55:25,03,11,1, 11.9,1,1, 10.705, 10518.764, 399.087, 52771.513 23/09/23,03:55:25,04,11,1, 11.9,1,1, 10.705, 10518.782, 399.094, 52771.632 23/09/23,03:55:25,05,11,1, 11.9,1,1, 10.705, 10518.777, 399.108, 52771.586 23/09/23,03:55:25,06,11,1, 11.9,1,1, 10.705, 10518.779, 399.111, 52771.605 23/09/23,03:55:25,07,11,1, 11.9,1,1, 10.705, 10518.777, 399.120, 52771.598 23/09/23,03:55:25,08,11,1, 11.9,1,1, 10.705, 10518.823, 399.134, 52771.626 23/09/23,03:55:25,09,11,1, 11.9,1,1, 10.705, 10518.802, 399.162, 52771.603 23/09/23,03:55:25,10,11,1, 11.9,1,1, 10.705, 10518.808, 399.162, 52771.594 23/09/23,03:55:25,11,11,1, 11.9,1,1, 10.705, 10518.812, 399.174, 52771.583 23/09/23,03:55:25,12,11,1, 11.9,1,1, 10.705, 10518.836, 399.190, 52771.576 23/09/23,03:55:25,13,11,1, 11.9,1,1, 10.705, 10518.835, 399.206, 52771.559 23/09/23,03:55:25,14,11,1, 11.9,1,1, 10.705, 10518.832, 399.210, 52771.568 23/09/23,03:55:25,15,11,1, 11.9,1,1, 10.705, 10518.859, 399.216, 52771.605 23/09/23,03:55:25,16,11,1, 11.9,1,1, 10.705, 10518.862, 399.231, 52771.586 23/09/23,03:55:25,17,11,1, 11.9,1,1, 10.705, 10518.874, 399.224, 52771.581 23/09/23,03:55:25,18,11,1, 11.9,1,1, 10.705, 10518.874, 399.221, 52771.589 23/09/23,03:55:25,19,11,1, 11.9,1,1, 10.705, 10518.882, 399.243, 52771.601 23/09/23,03:55:26,00,11,1, 11.9,1,1, 10.709, 10518.874, 399.243, 52771.601 23/09/23,03:55:26,01,11,1, 11.9,1,1, 10.709, 10518.910, 399.274, 52771.575 23/09/23,03:55:26,02,11,1, 11.9,1,1, 10.709, 10518.875, 399.280, 52771.578 23/09/23,03:55:26,03,11,1, 11.9,1,1, 10.709, 10518.907, 399.272, 52771.576 23/09/23,03:55:26,04,11,1, 11.9,1,1, 10.709, 10518.931, 399.297, 52771.634 23/09/23,03:55:26,05,11,1, 11.9,1,1, 10.709, 10518.933, 399.306, 52771.586 23/09/23,03:55:26,06,11,1, 11.9,1,1, 10.709, 10518.963, 399.312, 52771.604 23/09/23,03:55:26,07,11,1, 11.9,1,1, 10.709, 10518.941, 399.320, 52771.621 23/09/23,03:55:26,08,11,1, 11.9,1,1, 10.709, 10518.958, 399.346, 52771.596 23/09/23,03:55:26,09,11,1, 11.9,1,1, 10.709, 10518.959, 399.359, 52771.612 23/09/23,03:55:26,10,11,1, 11.9,1,1, 10.709, 10518.969, 399.343, 52771.554 23/09/23,03:55:26,11,11,1, 11.9,1,1, 10.709, 10518.983, 399.363, 52771.602 23/09/23,03:55:26,12,11,1, 11.9,1,1, 10.709, 10518.968, 399.356, 52771.586 23/09/23,03:55:26,13,11,1, 11.9,1,1, 10.709, 10519.013, 399.368, 52771.630 23/09/23,03:55:26,14,11,1, 11.9,1,1, 10.709, 10518.976, 399.412, 52771.585 23/09/23,03:55:26,15,11,1, 11.9,1,1, 10.709, 10519.000, 399.409, 52771.632 23/09/23,03:55:26,16,11,1, 11.9,1,1, 10.709, 10518.993, 399.428, 52771.625 23/09/23,03:55:26,17,11,1, 11.9,1,1, 10.709, 10519.000, 399.414, 52771.625 23/09/23,03:55:26,18,11,1, 11.9,1,1, 10.709, 10518.983, 399.440, 52771.584 23/09/23,03:55:26,19,11,1, 11.9,1,1, 10.709, 10519.007, 399.426, 52771.601 23/09/23,03:55:27,00,11,1, 11.9,1,1, 10.707, 10518.999, 399.426, 52771.601 23/09/23,03:55:27,01,11,1, 11.9,1,1, 10.707, 10519.016, 399.473, 52771.642 23/09/23,03:55:27,02,11,1, 11.9,1,1, 10.707, 10519.039, 399.451, 52771.620 23/09/23,03:55:27,03,11,1, 11.9,1,1, 10.707, 10519.015, 399.464, 52771.605 23/09/23,03:55:27,04,11,1, 11.9,1,1, 10.707, 10519.045, 399.475, 52771.603 23/09/23,03:55:27,05,11,1, 11.9,1,1, 10.707, 10519.050, 399.483, 52771.603 23/09/23,03:55:27,06,11,1, 11.9,1,1, 10.707, 10519.067, 399.501, 52771.649 23/09/23,03:55:27,07,11,1, 11.9,1,1, 10.707, 10519.064, 399.507, 52771.647 23/09/23,03:55:27,08,11,1, 11.9,1,1, 10.707, 10519.052, 399.527, 52771.612 23/09/23,03:55:27,09,11,1, 11.9,1,1, 10.707, 10519.065, 399.550, 52771.615 23/09/23,03:55:27,10,11,1, 11.9,1,1, 10.707, 10519.070, 399.533, 52771.598 23/09/23,03:55:27,11,11,1, 11.9,1,1, 10.707, 10519.068, 399.551, 52771.583 23/09/23,03:55:27,12,11,1, 11.9,1,1, 10.707, 10519.094, 399.555, 52771.637 23/09/23,03:55:27,13,11,1, 11.9,1,1, 10.707, 10519.067, 399.553, 52771.609 23/09/23,03:55:27,14,11,1, 11.9,1,1, 10.707, 10519.085, 399.566, 52771.614 23/09/23,03:55:27,15,11,1, 11.9,1,1, 10.707, 10519.104, 399.590, 52771.622 23/09/23,03:55:27,16,11,1, 11.9,1,1, 10.707, 10519.100, 399.583, 52771.617 23/09/23,03:55:27,17,11,1, 11.9,1,1, 10.707, 10519.076, 399.627, 52771.621 23/09/23,03:55:27,18,11,1, 11.9,1,1, 10.707, 10519.087, 399.621, 52771.627 23/09/23,03:55:27,19,11,1, 11.9,1,1, 10.707, 10519.094, 399.607, 52771.626 23/09/23,03:55:28,00,11,1, 11.9,1,1, 10.703, 10519.091, 399.607, 52771.626 23/09/23,03:55:28,01,11,1, 11.9,1,1, 10.703, 10519.103, 399.657, 52771.605 23/09/23,03:55:28,02,11,1, 11.9,1,1, 10.703, 10519.095, 399.663, 52771.605 23/09/23,03:55:28,03,11,1, 11.9,1,1, 10.703, 10519.091, 399.639, 52771.632 23/09/23,03:55:28,04,11,1, 11.9,1,1, 10.703, 10519.118, 399.659, 52771.636 23/09/23,03:55:28,05,11,1, 11.9,1,1, 10.703, 10519.122, 399.684, 52771.632 23/09/23,03:55:28,06,11,1, 11.9,1,1, 10.703, 10519.116, 399.681, 52771.655 23/09/23,03:55:28,07,11,1, 11.9,1,1, 10.703, 10519.112, 399.685, 52771.638 23/09/23,03:55:28,08,11,1, 11.9,1,1, 10.703, 10519.113, 399.685, 52771.472 23/09/23,03:55:28,09,11,1, 11.9,1,1, 10.703, 10519.087, 399.690, 52771.666 23/09/23,03:55:28,10,11,1, 11.9,1,1, 10.703, 10519.106, 399.706, 52771.660 23/09/23,03:55:28,11,11,1, 11.9,1,1, 10.703, 10519.098, 399.709, 52771.623 23/09/23,03:55:28,12,11,1, 11.9,1,1, 10.703, 10519.115, 399.722, 52771.636 23/09/23,03:55:28,13,11,1, 11.9,1,1, 10.703, 10519.120, 399.738, 52771.652 23/09/23,03:55:28,14,11,1, 11.9,1,1, 10.703, 10519.120, 399.711, 52771.608 23/09/23,03:55:28,15,11,1, 11.9,1,1, 10.703, 10519.104, 399.735, 52771.612 23/09/23,03:55:28,16,11,1, 11.9,1,1, 10.703, 10519.129, 399.745, 52771.625 23/09/23,03:55:28,17,11,1, 11.9,1,1, 10.703, 10519.101, 399.741, 52771.608 23/09/23,03:55:28,18,11,1, 11.9,1,1, 10.703, 10519.106, 399.714, 52771.600 23/09/23,03:55:28,19,11,1, 11.9,1,1, 10.703, 10519.120, 399.741, 52771.631 23/09/23,03:55:29,00,11,1, 11.9,1,1, 10.707, 10519.116, 399.741, 52771.631 23/09/23,03:55:29,01,11,1, 11.9,1,1, 10.707, 10519.132, 399.733, 52771.599 23/09/23,03:55:29,02,11,1, 11.9,1,1, 10.707, 10519.130, 399.731, 52771.615 23/09/23,03:55:29,03,11,1, 11.9,1,1, 10.707, 10519.134, 399.753, 52771.619 23/09/23,03:55:29,04,11,1, 11.9,1,1, 10.707, 10519.123, 399.779, 52771.632 23/09/23,03:55:29,05,11,1, 11.9,1,1, 10.707, 10519.111, 399.747, 52771.606 23/09/23,03:55:29,06,11,1, 11.9,1,1, 10.707, 10519.118, 399.746, 52771.636 23/09/23,03:55:29,07,11,1, 11.9,1,1, 10.707, 10519.107, 399.750, 52771.607 23/09/23,03:55:29,08,11,1, 11.9,1,1, 10.707, 10519.107, 399.747, 52771.621 23/09/23,03:55:29,09,11,1, 11.9,1,1, 10.707, 10519.107, 399.733, 52771.606 23/09/23,03:55:29,10,11,1, 11.9,1,1, 10.707, 10519.093, 399.757, 52771.613 23/09/23,03:55:29,11,11,1, 11.9,1,1, 10.707, 10519.117, 399.759, 52771.637 23/09/23,03:55:29,12,11,1, 11.9,1,1, 10.707, 10519.077, 399.753, 52771.620 23/09/23,03:55:29,13,11,1, 11.9,1,1, 10.707, 10519.100, 399.782, 52771.861 23/09/23,03:55:29,14,11,1, 11.9,1,1, 10.707, 10519.122, 399.748, 52771.661 23/09/23,03:55:29,15,11,1, 11.9,1,1, 10.707, 10519.126, 399.742, 52771.626 23/09/23,03:55:29,16,11,1, 11.9,1,1, 10.707, 10519.096, 399.761, 52771.607 23/09/23,03:55:29,17,11,1, 11.9,1,1, 10.707, 10519.104, 399.765, 52771.611 23/09/23,03:55:29,18,11,1, 11.9,1,1, 10.707, 10519.095, 399.758, 52771.596 23/09/23,03:55:29,19,11,1, 11.9,1,1, 10.707, 10519.087, 399.757, 52771.583 23/09/23,03:55:30,00,11,1, 11.9,1,1, 10.708, 10519.083, 399.757, 52771.583 23/09/23,03:55:30,01,11,1, 11.9,1,1, 10.708, 10519.075, 399.769, 52771.625 23/09/23,03:55:30,02,11,1, 11.9,1,1, 10.708, 10519.094, 399.738, 52771.598 23/09/23,03:55:30,03,11,1, 11.9,1,1, 10.708, 10519.088, 399.744, 52771.619 23/09/23,03:55:30,04,11,1, 11.9,1,1, 10.708, 10519.090, 399.745, 52771.564 23/09/23,03:55:30,05,11,1, 11.9,1,1, 10.708, 10519.036, 399.756, 52771.584 23/09/23,03:55:30,06,11,1, 11.9,1,1, 10.708, 10519.077, 399.742, 52771.604 23/09/23,03:55:30,07,11,1, 11.9,1,1, 10.708, 10519.097, 399.787, 52771.632 23/09/23,03:55:30,08,11,1, 11.9,1,1, 10.708, 10519.075, 399.770, 52771.592 23/09/23,03:55:30,09,11,1, 11.9,1,1, 10.708, 10519.075, 399.747, 52771.609 23/09/23,03:55:30,10,11,1, 11.9,1,1, 10.708, 10519.061, 399.766, 52771.598 23/09/23,03:55:30,11,11,1, 11.9,1,1, 10.708, 10519.062, 399.770, 52771.576 23/09/23,03:55:30,12,11,1, 11.9,1,1, 10.708, 10519.044, 399.779, 52771.608 23/09/23,03:55:30,13,11,1, 11.9,1,1, 10.708, 10519.047, 399.774, 52771.595 23/09/23,03:55:30,14,11,1, 11.9,1,1, 10.708, 10519.053, 399.765, 52771.596 23/09/23,03:55:30,15,11,1, 11.9,1,1, 10.708, 10519.036, 399.745, 52771.598 23/09/23,03:55:30,16,11,1, 11.9,1,1, 10.708, 10519.044, 399.751, 52771.581 23/09/23,03:55:30,17,11,1, 11.9,1,1, 10.708, 10519.045, 399.726, 52771.609 23/09/23,03:55:30,18,11,1, 11.9,1,1, 10.708, 10519.051, 399.730, 52771.594 23/09/23,03:55:30,19,11,1, 11.9,1,1, 10.708, 10519.054, 399.742, 52771.591 23/09/23,03:55:31,00,11,1, 11.9,1,1, 10.706, 10519.049, 399.742, 52771.591 23/09/23,03:55:31,01,11,1, 11.9,1,1, 10.706, 10519.022, 399.764, 52771.599 23/09/23,03:55:31,02,11,1, 11.9,1,1, 10.706, 10519.054, 399.722, 52771.598 23/09/23,03:55:31,03,11,1, 11.9,1,1, 10.706, 10519.027, 399.751, 52771.620 23/09/23,03:55:31,04,11,1, 11.9,1,1, 10.706, 10519.019, 399.743, 52771.619 23/09/23,03:55:31,05,11,1, 11.9,1,1, 10.706, 10519.036, 399.758, 52771.606 23/09/23,03:55:31,06,11,1, 11.9,1,1, 10.706, 10519.017, 399.757, 52771.594 23/09/23,03:55:31,07,11,1, 11.9,1,1, 10.706, 10519.012, 399.742, 52771.597 23/09/23,03:55:31,08,11,1, 11.9,1,1, 10.706, 10519.007, 399.746, 52771.599 23/09/23,03:55:31,09,11,1, 11.9,1,1, 10.706, 10519.037, 399.740, 52771.605 23/09/23,03:55:31,10,11,1, 11.9,1,1, 10.706, 10519.021, 399.727, 52771.601 23/09/23,03:55:31,11,11,1, 11.9,1,1, 10.706, 10518.969, 399.740, 52771.597 23/09/23,03:55:31,12,11,1, 11.9,1,1, 10.706, 10518.997, 399.743, 52771.584 23/09/23,03:55:31,13,11,1, 11.9,1,1, 10.706, 10518.976, 399.754, 52771.610 23/09/23,03:55:31,14,11,1, 11.9,1,1, 10.706, 10518.991, 399.750, 52771.589 23/09/23,03:55:31,15,11,1, 11.9,1,1, 10.706, 10518.992, 399.751, 52771.551 23/09/23,03:55:31,16,11,1, 11.9,1,1, 10.706, 10518.992, 399.736, 52771.583 23/09/23,03:55:31,17,11,1, 11.9,1,1, 10.706, 10518.984, 399.740, 52771.595 23/09/23,03:55:31,18,11,1, 11.9,1,1, 10.706, 10518.991, 399.749, 52771.573 23/09/23,03:55:31,19,11,1, 11.9,1,1, 10.706, 10518.990, 399.752, 52771.586 23/09/23,03:55:32,00,11,1, 11.9,1,1, 10.707, 10518.982, 399.752, 52771.586 23/09/23,03:55:32,01,11,1, 11.9,1,1, 10.707, 10518.987, 399.717, 52771.574 23/09/23,03:55:32,02,11,1, 11.9,1,1, 10.707, 10518.956, 399.735, 52771.602 23/09/23,03:55:32,03,11,1, 11.9,1,1, 10.707, 10518.977, 399.750, 52771.631 23/09/23,03:55:32,04,11,1, 11.9,1,1, 10.707, 10518.960, 399.753, 52771.643 23/09/23,03:55:32,05,11,1, 11.9,1,1, 10.707, 10518.966, 399.734, 52771.605 23/09/23,03:55:32,06,11,1, 11.9,1,1, 10.707, 10518.946, 399.743, 52771.613 23/09/23,03:55:32,07,11,1, 11.9,1,1, 10.707, 10518.963, 399.736, 52771.628 23/09/23,03:55:32,08,11,1, 11.9,1,1, 10.707, 10518.945, 399.751, 52771.585 23/09/23,03:55:32,09,11,1, 11.9,1,1, 10.707, 10518.931, 399.734, 52771.586 23/09/23,03:55:32,10,11,1, 11.9,1,1, 10.707, 10518.953, 399.730, 52771.603 23/09/23,03:55:32,11,11,1, 11.9,1,1, 10.707, 10518.922, 399.762, 52771.622 23/09/23,03:55:32,12,11,1, 11.9,1,1, 10.707, 10518.934, 399.723, 52771.307 23/09/23,03:55:32,13,11,1, 11.9,1,1, 10.707, 10518.884, 399.752, 52771.584 23/09/23,03:55:32,14,11,1, 11.9,1,1, 10.707, 10518.899, 399.763, 52771.625 23/09/23,03:55:32,15,11,1, 11.9,1,1, 10.707, 10518.880, 399.751, 52771.586 23/09/23,03:55:32,16,11,1, 11.9,1,1, 10.707, 10518.884, 399.743, 52771.599 23/09/23,03:55:32,17,11,1, 11.9,1,1, 10.707, 10518.896, 399.765, 52771.583 23/09/23,03:55:32,18,11,1, 11.9,1,1, 10.707, 10518.913, 399.763, 52771.586 23/09/23,03:55:32,19,11,1, 11.9,1,1, 10.707, 10518.892, 399.764, 52771.611 23/09/23,03:55:33,00,10,1, 11.9,1,1, 10.705, 10518.891, 399.764, 52771.611 23/09/23,03:55:33,01,10,1, 11.9,1,1, 10.705, 10518.916, 399.790, 52771.615 23/09/23,03:55:33,02,10,1, 11.9,1,1, 10.705, 10518.873, 399.783, 52771.588 23/09/23,03:55:33,03,10,1, 11.9,1,1, 10.705, 10518.909, 399.779, 52771.594 23/09/23,03:55:33,04,10,1, 11.9,1,1, 10.705, 10518.869, 399.770, 52771.596 23/09/23,03:55:33,05,10,1, 11.9,1,1, 10.705, 10518.916, 399.783, 52771.762 23/09/23,03:55:33,06,10,1, 11.9,1,1, 10.705, 10518.908, 399.759, 52771.503 23/09/23,03:55:33,07,10,1, 11.9,1,1, 10.705, 10518.862, 399.780, 52771.557 23/09/23,03:55:33,08,10,1, 11.9,1,1, 10.705, 10518.879, 399.800, 52771.585 23/09/23,03:55:33,09,10,1, 11.9,1,1, 10.705, 10518.899, 399.793, 52771.605 23/09/23,03:55:33,10,10,1, 11.9,1,1, 10.705, 10518.894, 399.782, 52771.580 23/09/23,03:55:33,11,10,1, 11.9,1,1, 10.705, 10518.908, 399.804, 52771.595 23/09/23,03:55:33,12,10,1, 11.9,1,1, 10.705, 10518.895, 399.792, 52771.611 23/09/23,03:55:33,13,10,1, 11.9,1,1, 10.705, 10518.859, 399.816, 52771.588 23/09/23,03:55:33,14,10,1, 11.9,1,1, 10.705, 10518.896, 399.793, 52771.612 23/09/23,03:55:33,15,10,1, 11.9,1,1, 10.705, 10518.879, 399.815, 52771.604 23/09/23,03:55:33,16,10,1, 11.9,1,1, 10.705, 10518.879, 399.808, 52771.595 23/09/23,03:55:33,17,10,1, 11.9,1,1, 10.705, 10518.873, 399.804, 52771.606 23/09/23,03:55:33,18,10,1, 11.9,1,1, 10.705, 10518.873, 399.853, 52771.617 23/09/23,03:55:33,19,10,1, 11.9,1,1, 10.705, 10518.878, 399.835, 52771.616 23/09/23,03:55:34,00,10,1, 11.9,1,1, 10.705, 10518.874, 399.835, 52771.616 23/09/23,03:55:34,01,10,1, 11.9,1,1, 10.705, 10518.886, 399.842, 52771.638 23/09/23,03:55:34,02,10,1, 11.9,1,1, 10.705, 10518.871, 399.848, 52771.609 23/09/23,03:55:34,03,10,1, 11.9,1,1, 10.705, 10518.865, 399.822, 52771.623 23/09/23,03:55:34,04,10,1, 11.9,1,1, 10.705, 10518.862, 399.846, 52771.630 23/09/23,03:55:34,05,10,1, 11.9,1,1, 10.705, 10518.883, 399.842, 52771.629 23/09/23,03:55:34,06,10,1, 11.9,1,1, 10.705, 10518.859, 399.876, 52771.675 23/09/23,03:55:34,07,10,1, 11.9,1,1, 10.705, 10518.867, 399.863, 52771.616 23/09/23,03:55:34,08,10,1, 11.9,1,1, 10.705, 10518.874, 399.860, 52771.622 23/09/23,03:55:34,09,10,1, 11.9,1,1, 10.705, 10518.870, 399.867, 52771.603 23/09/23,03:55:34,10,10,1, 11.9,1,1, 10.705, 10518.870, 399.859, 52771.653 23/09/23,03:55:34,11,10,1, 11.9,1,1, 10.705, 10518.870, 399.851, 52771.659 23/09/23,03:55:34,12,10,1, 11.9,1,1, 10.705, 10518.889, 399.848, 52771.660 23/09/23,03:55:34,13,10,1, 11.9,1,1, 10.705, 10518.879, 399.856, 52771.669 23/09/23,03:55:34,14,10,1, 11.9,1,1, 10.705, 10518.892, 399.845, 52771.662 23/09/23,03:55:34,15,10,1, 11.9,1,1, 10.705, 10518.861, 399.862, 52771.636 23/09/23,03:55:34,16,10,1, 11.9,1,1, 10.705, 10518.877, 399.873, 52771.654 23/09/23,03:55:34,17,10,1, 11.9,1,1, 10.705, 10518.862, 399.878, 52771.653 23/09/23,03:55:34,18,10,1, 11.9,1,1, 10.705, 10518.870, 399.868, 52771.630 23/09/23,03:55:34,19,10,1, 11.9,1,1, 10.705, 10518.890, 399.891, 52771.651 23/09/23,03:55:35,00,10,1, 11.9,1,1, 10.707, 10518.882, 399.891, 52771.651 23/09/23,03:55:35,01,10,1, 11.9,1,1, 10.707, 10518.880, 399.893, 52771.602 23/09/23,03:55:35,02,10,1, 11.9,1,1, 10.707, 10518.920, 399.906, 52771.833 23/09/23,03:55:35,03,10,1, 11.9,1,1, 10.707, 10518.910, 399.872, 52771.572 23/09/23,03:55:35,04,10,1, 11.9,1,1, 10.707, 10518.915, 399.904, 52771.624 23/09/23,03:55:35,05,10,1, 11.9,1,1, 10.707, 10518.911, 399.893, 52771.655 23/09/23,03:55:35,06,10,1, 11.9,1,1, 10.707, 10518.918, 399.875, 52771.669 23/09/23,03:55:35,07,10,1, 11.9,1,1, 10.707, 10518.907, 399.903, 52771.686 23/09/23,03:55:35,08,10,1, 11.9,1,1, 10.707, 10518.907, 399.915, 52771.677 23/09/23,03:55:35,09,10,1, 11.9,1,1, 10.707, 10518.896, 399.895, 52771.653 23/09/23,03:55:35,10,10,1, 11.9,1,1, 10.707, 10518.916, 399.903, 52771.645 23/09/23,03:55:35,11,10,1, 11.9,1,1, 10.707, 10518.949, 399.908, 52771.634 23/09/23,03:55:35,12,10,1, 11.9,1,1, 10.707, 10518.937, 399.906, 52771.657 23/09/23,03:55:35,13,10,1, 11.9,1,1, 10.707, 10518.957, 399.890, 52771.672 23/09/23,03:55:35,14,10,1, 11.9,1,1, 10.707, 10518.942, 399.888, 52771.706 23/09/23,03:55:35,15,10,1, 11.9,1,1, 10.707, 10518.944, 399.890, 52771.679 23/09/23,03:55:35,16,10,1, 11.9,1,1, 10.707, 10518.942, 399.885, 52771.688 23/09/23,03:55:35,17,10,1, 11.9,1,1, 10.707, 10518.966, 399.873, 52771.681 23/09/23,03:55:35,18,10,1, 11.9,1,1, 10.707, 10518.953, 399.913, 52771.666 23/09/23,03:55:35,19,10,1, 11.9,1,1, 10.707, 10518.960, 399.934, 52771.679 23/09/23,03:55:36,00,10,1, 11.9,1,1, 10.705, 10518.957, 399.934, 52771.679 23/09/23,03:55:36,01,10,1, 11.9,1,1, 10.705, 10518.992, 399.949, 52771.701 23/09/23,03:55:36,02,10,1, 11.9,1,1, 10.705, 10518.989, 399.927, 52771.699 23/09/23,03:55:36,03,10,1, 11.9,1,1, 10.705, 10518.999, 399.947, 52771.699 23/09/23,03:55:36,04,10,1, 11.9,1,1, 10.705, 10519.013, 399.926, 52771.628 23/09/23,03:55:36,05,10,1, 11.9,1,1, 10.705, 10519.016, 399.942, 52771.656 23/09/23,03:55:36,06,10,1, 11.9,1,1, 10.705, 10519.010, 399.929, 52771.668 23/09/23,03:55:36,07,10,1, 11.9,1,1, 10.705, 10519.006, 399.939, 52771.653 23/09/23,03:55:36,08,10,1, 11.9,1,1, 10.705, 10519.021, 399.929, 52771.710 23/09/23,03:55:36,09,10,1, 11.9,1,1, 10.705, 10519.001, 399.939, 52771.674 23/09/23,03:55:36,10,10,1, 11.9,1,1, 10.705, 10519.026, 399.949, 52771.705 23/09/23,03:55:36,11,10,1, 11.9,1,1, 10.705, 10518.996, 399.936, 52771.673 23/09/23,03:55:36,12,10,1, 11.9,1,1, 10.705, 10519.018, 399.950, 52771.693 23/09/23,03:55:36,13,10,1, 11.9,1,1, 10.705, 10519.034, 399.956, 52771.699 23/09/23,03:55:36,14,10,1, 11.9,1,1, 10.705, 10519.053, 399.932, 52771.693 23/09/23,03:55:36,15,10,1, 11.9,1,1, 10.705, 10519.044, 399.952, 52771.676 23/09/23,03:55:36,16,10,1, 11.9,1,1, 10.705, 10519.054, 399.983, 52771.680 23/09/23,03:55:36,17,10,1, 11.9,1,1, 10.705, 10519.075, 399.948, 52771.700 23/09/23,03:55:36,18,10,1, 11.9,1,1, 10.705, 10519.066, 399.962, 52771.682 23/09/23,03:55:36,19,10,1, 11.9,1,1, 10.705, 10519.086, 399.953, 52771.675 23/09/23,03:55:37,00,10,1, 11.9,1,1, 10.705, 10519.083, 399.953, 52771.675 23/09/23,03:55:37,01,10,1, 11.9,1,1, 10.705, 10519.090, 399.942, 52771.682 23/09/23,03:55:37,02,10,1, 11.9,1,1, 10.705, 10519.119, 399.981, 52771.683 23/09/23,03:55:37,03,10,1, 11.9,1,1, 10.705, 10519.090, 399.970, 52771.692 23/09/23,03:55:37,04,10,1, 11.9,1,1, 10.705, 10519.091, 399.969, 52771.675 23/09/23,03:55:37,05,10,1, 11.9,1,1, 10.705, 10519.103, 399.971, 52771.663 23/09/23,03:55:37,06,10,1, 11.9,1,1, 10.705, 10519.095, 399.968, 52771.689 23/09/23,03:55:37,07,10,1, 11.9,1,1, 10.705, 10519.081, 399.995, 52771.672 23/09/23,03:55:37,08,10,1, 11.9,1,1, 10.705, 10519.094, 399.977, 52771.668 23/09/23,03:55:37,09,10,1, 11.9,1,1, 10.705, 10519.121, 399.983, 52771.717 23/09/23,03:55:37,10,10,1, 11.9,1,1, 10.705, 10519.116, 399.969, 52771.691 23/09/23,03:55:37,11,10,1, 11.9,1,1, 10.705, 10519.107, 399.976, 52771.685 23/09/23,03:55:37,12,10,1, 11.9,1,1, 10.705, 10519.124, 399.972, 52771.680 23/09/23,03:55:37,13,10,1, 11.9,1,1, 10.705, 10519.119, 399.985, 52771.697 23/09/23,03:55:37,14,10,1, 11.9,1,1, 10.705, 10519.140, 399.994, 52771.711 23/09/23,03:55:37,15,10,1, 11.9,1,1, 10.705, 10519.134, 399.984, 52771.674 23/09/23,03:55:37,16,10,1, 11.9,1,1, 10.705, 10519.150, 399.980, 52771.654 23/09/23,03:55:37,17,10,1, 11.9,1,1, 10.705, 10519.155, 399.994, 52771.670 23/09/23,03:55:37,18,10,1, 11.9,1,1, 10.705, 10519.134, 399.985, 52771.648 23/09/23,03:55:37,19,10,1, 11.9,1,1, 10.705, 10519.132, 399.976, 52771.643 23/09/23,03:55:38,00,10,1, 11.9,1,1, 10.705, 10519.124, 399.976, 52771.643 23/09/23,03:55:38,01,10,1, 11.9,1,1, 10.705, 10519.165, 399.979, 52771.702 23/09/23,03:55:38,02,10,1, 11.9,1,1, 10.705, 10519.165, 399.979, 52771.683 23/09/23,03:55:38,03,10,1, 11.9,1,1, 10.705, 10519.195, 399.977, 52771.685 23/09/23,03:55:38,04,10,1, 11.9,1,1, 10.705, 10519.180, 399.968, 52771.687 23/09/23,03:55:38,05,10,1, 11.9,1,1, 10.705, 10519.203, 399.998, 52771.669 23/09/23,03:55:38,06,10,1, 11.9,1,1, 10.705, 10519.204, 399.984, 52771.671 23/09/23,03:55:38,07,10,1, 11.9,1,1, 10.705, 10519.189, 399.990, 52771.696 23/09/23,03:55:38,08,10,1, 11.9,1,1, 10.705, 10519.206, 399.995, 52771.673 23/09/23,03:55:38,09,10,1, 11.9,1,1, 10.705, 10519.201, 399.985, 52771.667 23/09/23,03:55:38,10,10,1, 11.9,1,1, 10.705, 10519.206, 399.997, 52771.670 23/09/23,03:55:38,11,10,1, 11.9,1,1, 10.705, 10519.222, 400.025, 52771.681 23/09/23,03:55:38,12,10,1, 11.9,1,1, 10.705, 10519.235, 400.022, 52771.715 23/09/23,03:55:38,13,10,1, 11.9,1,1, 10.705, 10519.246, 399.999, 52771.701 23/09/23,03:55:38,14,10,1, 11.9,1,1, 10.705, 10519.244, 400.027, 52771.703 23/09/23,03:55:38,15,10,1, 11.9,1,1, 10.705, 10519.248, 400.012, 52771.688 23/09/23,03:55:38,16,10,1, 11.9,1,1, 10.705, 10519.235, 400.001, 52771.698 23/09/23,03:55:38,17,10,1, 11.9,1,1, 10.705, 10519.249, 400.011, 52771.673 23/09/23,03:55:38,18,10,1, 11.9,1,1, 10.705, 10519.268, 400.036, 52771.693 23/09/23,03:55:38,19,10,1, 11.9,1,1, 10.705, 10519.246, 399.999, 52771.668 23/09/23,03:55:39,00,10,1, 11.9,1,1, 10.708, 10519.241, 399.999, 52771.668 23/09/23,03:55:39,01,10,1, 11.9,1,1, 10.708, 10519.263, 400.009, 52771.652 23/09/23,03:55:39,02,10,1, 11.9,1,1, 10.708, 10519.267, 400.016, 52771.663 23/09/23,03:55:39,03,10,1, 11.9,1,1, 10.708, 10519.270, 399.993, 52771.713 23/09/23,03:55:39,04,10,1, 11.9,1,1, 10.708, 10519.274, 400.007, 52771.669 23/09/23,03:55:39,05,10,1, 11.9,1,1, 10.708, 10519.313, 400.001, 52771.485 23/09/23,03:55:39,06,10,1, 11.9,1,1, 10.708, 10519.249, 400.014, 52771.616 23/09/23,03:55:39,07,10,1, 11.9,1,1, 10.708, 10519.298, 400.000, 52771.712 23/09/23,03:55:39,08,10,1, 11.9,1,1, 10.708, 10519.294, 399.993, 52771.686 23/09/23,03:55:39,09,10,1, 11.9,1,1, 10.708, 10519.321, 400.014, 52771.701 23/09/23,03:55:39,10,10,1, 11.9,1,1, 10.708, 10519.305, 399.990, 52771.717 23/09/23,03:55:39,11,10,1, 11.9,1,1, 10.708, 10519.309, 399.992, 52771.701 23/09/23,03:55:39,12,10,1, 11.9,1,1, 10.708, 10519.288, 400.007, 52771.672 23/09/23,03:55:39,13,10,1, 11.9,1,1, 10.708, 10519.313, 400.003, 52771.673 23/09/23,03:55:39,14,10,1, 11.9,1,1, 10.708, 10519.284, 400.013, 52771.674 23/09/23,03:55:39,15,10,1, 11.9,1,1, 10.708, 10519.322, 399.996, 52771.662 23/09/23,03:55:39,16,10,1, 11.9,1,1, 10.708, 10519.314, 400.010, 52771.675 23/09/23,03:55:39,17,10,1, 11.9,1,1, 10.708, 10519.331, 400.002, 52771.692 23/09/23,03:55:39,18,10,1, 11.9,1,1, 10.708, 10519.327, 399.994, 52771.700 23/09/23,03:55:39,19,10,1, 11.9,1,1, 10.708, 10519.316, 399.987, 52771.693 23/09/23,03:55:40,00,10,1, 11.9,1,1, 10.705, 10519.316, 399.987, 52771.693 23/09/23,03:55:40,01,10,1, 11.9,1,1, 10.705, 10519.364, 400.019, 52771.663 23/09/23,03:55:40,02,10,1, 11.9,1,1, 10.705, 10519.334, 399.996, 52771.673 23/09/23,03:55:40,03,10,1, 11.9,1,1, 10.705, 10519.340, 400.029, 52771.692 23/09/23,03:55:40,04,10,1, 11.9,1,1, 10.705, 10519.344, 400.006, 52771.683 23/09/23,03:55:40,05,10,1, 11.9,1,1, 10.705, 10519.335, 399.993, 52771.681 23/09/23,03:55:40,06,10,1, 11.9,1,1, 10.705, 10519.345, 399.986, 52771.676 23/09/23,03:55:40,07,10,1, 11.9,1,1, 10.705, 10519.353, 399.998, 52771.680 23/09/23,03:55:40,08,10,1, 11.9,1,1, 10.705, 10519.353, 400.010, 52771.709 23/09/23,03:55:40,09,10,1, 11.9,1,1, 10.705, 10519.363, 400.011, 52771.660 23/09/23,03:55:40,10,10,1, 11.9,1,1, 10.705, 10519.374, 400.005, 52771.656 23/09/23,03:55:40,11,10,1, 11.9,1,1, 10.705, 10519.378, 400.019, 52771.658 23/09/23,03:55:40,12,10,1, 11.9,1,1, 10.705, 10519.356, 400.011, 52771.629 23/09/23,03:55:40,13,10,1, 11.9,1,1, 10.705, 10519.345, 399.998, 52771.607 23/09/23,03:55:40,14,10,1, 11.9,1,1, 10.705, 10519.382, 399.962, 52771.661 23/09/23,03:55:40,15,10,1, 11.9,1,1, 10.705, 10519.381, 399.955, 52771.655 23/09/23,03:55:40,16,10,1, 11.9,1,1, 10.705, 10519.388, 399.962, 52771.640 23/09/23,03:55:40,17,10,1, 11.9,1,1, 10.705, 10519.393, 399.995, 52771.669 23/09/23,03:55:40,18,10,1, 11.9,1,1, 10.705, 10519.386, 399.989, 52771.641 23/09/23,03:55:40,19,10,1, 11.9,1,1, 10.705, 10519.379, 399.992, 52771.639 23/09/23,03:55:41,00,10,1, 11.9,1,1, 10.705, 10519.375, 399.992, 52771.639 23/09/23,03:55:41,01,10,1, 11.9,1,1, 10.705, 10519.410, 400.005, 52771.646 23/09/23,03:55:41,02,10,1, 11.9,1,1, 10.705, 10519.413, 400.005, 52771.648 23/09/23,03:55:41,03,10,1, 11.9,1,1, 10.705, 10519.410, 399.971, 52771.634 23/09/23,03:55:41,04,10,1, 11.9,1,1, 10.705, 10519.393, 399.990, 52771.626 23/09/23,03:55:41,05,10,1, 11.9,1,1, 10.705, 10519.410, 399.959, 52771.601 23/09/23,03:55:41,06,10,1, 11.9,1,1, 10.705, 10519.421, 399.989, 52771.627 23/09/23,03:55:41,07,10,1, 11.9,1,1, 10.705, 10519.424, 399.995, 52771.624 23/09/23,03:55:41,08,10,1, 11.9,1,1, 10.705, 10519.416, 399.970, 52771.621 23/09/23,03:55:41,09,10,1, 11.9,1,1, 10.705, 10519.421, 399.975, 52771.625 23/09/23,03:55:41,10,10,1, 11.9,1,1, 10.705, 10519.434, 399.963, 52771.629 23/09/23,03:55:41,11,10,1, 11.9,1,1, 10.705, 10519.418, 399.951, 52771.602 23/09/23,03:55:41,12,10,1, 11.9,1,1, 10.705, 10519.413, 399.962, 52771.593 23/09/23,03:55:41,13,10,1, 11.9,1,1, 10.705, 10519.417, 399.960, 52771.590 23/09/23,03:55:41,14,10,1, 11.9,1,1, 10.705, 10519.448, 399.965, 52771.582 23/09/23,03:55:41,15,10,1, 11.9,1,1, 10.705, 10519.436, 399.957, 52771.591 23/09/23,03:55:41,16,10,1, 11.9,1,1, 10.705, 10519.430, 399.962, 52771.597 23/09/23,03:55:41,17,10,1, 11.9,1,1, 10.705, 10519.449, 399.977, 52771.596 23/09/23,03:55:41,18,10,1, 11.9,1,1, 10.705, 10519.434, 399.956, 52771.567 23/09/23,03:55:41,19,10,1, 11.9,1,1, 10.705, 10519.467, 399.957, 52771.602 23/09/23,03:55:42,00,10,1, 12.0,1,1, 10.708, 10519.466, 399.957, 52771.602 23/09/23,03:55:42,01,10,1, 12.0,1,1, 10.708, 10519.454, 399.967, 52771.582 23/09/23,03:55:42,02,10,1, 12.0,1,1, 10.708, 10519.441, 399.947, 52771.564 23/09/23,03:55:42,03,10,1, 12.0,1,1, 10.708, 10519.445, 399.965, 52771.590 23/09/23,03:55:42,04,10,1, 12.0,1,1, 10.708, 10519.471, 399.941, 52771.583 23/09/23,03:55:42,05,10,1, 12.0,1,1, 10.708, 10519.456, 399.942, 52771.546 23/09/23,03:55:42,06,10,1, 12.0,1,1, 10.708, 10519.457, 399.937, 52771.539 23/09/23,03:55:42,07,10,1, 12.0,1,1, 10.708, 10519.487, 399.919, 52771.562 23/09/23,03:55:42,08,10,1, 12.0,1,1, 10.708, 10519.480, 399.926, 52771.559 23/09/23,03:55:42,09,10,1, 12.0,1,1, 10.708, 10519.492, 399.948, 52771.535 23/09/23,03:55:42,10,10,1, 12.0,1,1, 10.708, 10519.499, 399.915, 52771.567 23/09/23,03:55:42,11,10,1, 12.0,1,1, 10.708, 10519.491, 399.958, 52771.528 23/09/23,03:55:42,12,10,1, 12.0,1,1, 10.708, 10519.520, 399.952, 52771.537 23/09/23,03:55:42,13,10,1, 12.0,1,1, 10.708, 10519.515, 399.961, 52771.588 23/09/23,03:55:42,14,10,1, 12.0,1,1, 10.708, 10519.526, 399.945, 52771.552 23/09/23,03:55:42,15,10,1, 12.0,1,1, 10.708, 10519.525, 399.929, 52771.553 23/09/23,03:55:42,16,10,1, 12.0,1,1, 10.708, 10519.546, 399.933, 52771.568 23/09/23,03:55:42,17,10,1, 12.0,1,1, 10.708, 10519.564, 399.936, 52771.553 23/09/23,03:55:42,18,10,1, 12.0,1,1, 10.708, 10519.528, 399.940, 52771.523 23/09/23,03:55:42,19,10,1, 12.0,1,1, 10.708, 10519.535, 399.947, 52771.502 23/09/23,03:55:43,00,10,1, 11.9,1,1, 10.706, 10519.533, 399.947, 52771.502 23/09/23,03:55:43,01,10,1, 11.9,1,1, 10.706, 10519.566, 399.944, 52771.644 23/09/23,03:55:43,02,10,1, 11.9,1,1, 10.706, 10519.657, 399.926, 52771.450 23/09/23,03:55:43,03,10,1, 11.9,1,1, 10.706, 10519.604, 399.952, 52771.480 23/09/23,03:55:43,04,10,1, 11.9,1,1, 10.706, 10519.573, 399.953, 52771.524 23/09/23,03:55:43,05,10,1, 11.9,1,1, 10.706, 10519.579, 399.929, 52771.512 23/09/23,03:55:43,06,10,1, 11.9,1,1, 10.706, 10519.588, 399.924, 52771.501 23/09/23,03:55:43,07,10,1, 11.9,1,1, 10.706, 10519.598, 399.955, 52771.533 23/09/23,03:55:43,08,10,1, 11.9,1,1, 10.706, 10519.569, 399.964, 52771.501 23/09/23,03:55:43,09,10,1, 11.9,1,1, 10.706, 10519.571, 399.944, 52771.519 23/09/23,03:55:43,10,10,1, 11.9,1,1, 10.706, 10519.629, 399.955, 52771.510 23/09/23,03:55:43,11,10,1, 11.9,1,1, 10.706, 10519.628, 399.967, 52771.508 23/09/23,03:55:43,12,10,1, 11.9,1,1, 10.706, 10519.637, 399.957, 52771.545 23/09/23,03:55:43,13,10,1, 11.9,1,1, 10.706, 10519.637, 399.955, 52771.489 23/09/23,03:55:43,14,10,1, 11.9,1,1, 10.706, 10519.618, 399.945, 52771.521 23/09/23,03:55:43,15,10,1, 11.9,1,1, 10.706, 10519.652, 399.949, 52771.512 23/09/23,03:55:43,16,10,1, 11.9,1,1, 10.706, 10519.641, 399.948, 52771.497 23/09/23,03:55:43,17,10,1, 11.9,1,1, 10.706, 10519.655, 399.956, 52771.506 23/09/23,03:55:43,18,10,1, 11.9,1,1, 10.706, 10519.663, 399.953, 52771.505 23/09/23,03:55:43,19,10,1, 11.9,1,1, 10.706, 10519.652, 399.968, 52771.487 23/09/23,03:55:44,00,10,1, 11.9,1,1, 10.708, 10519.650, 399.968, 52771.487 23/09/23,03:55:44,01,10,1, 11.9,1,1, 10.708, 10519.683, 399.974, 52771.528 23/09/23,03:55:44,02,10,1, 11.9,1,1, 10.708, 10519.672, 399.983, 52771.506 23/09/23,03:55:44,03,10,1, 11.9,1,1, 10.708, 10519.687, 399.968, 52771.524 23/09/23,03:55:44,04,10,1, 11.9,1,1, 10.708, 10519.705, 399.966, 52771.495 23/09/23,03:55:44,05,10,1, 11.9,1,1, 10.708, 10519.709, 399.990, 52771.526 23/09/23,03:55:44,06,10,1, 11.9,1,1, 10.708, 10519.702, 399.998, 52771.488 23/09/23,03:55:44,07,10,1, 11.9,1,1, 10.708, 10519.713, 399.997, 52771.516 23/09/23,03:55:44,08,10,1, 11.9,1,1, 10.708, 10519.709, 400.008, 52771.525 23/09/23,03:55:44,09,10,1, 11.9,1,1, 10.708, 10519.710, 400.027, 52771.498 23/09/23,03:55:44,10,10,1, 11.9,1,1, 10.708, 10519.709, 399.998, 52771.518 23/09/23,03:55:44,11,10,1, 11.9,1,1, 10.708, 10519.732, 400.013, 52771.498 23/09/23,03:55:44,12,10,1, 11.9,1,1, 10.708, 10519.736, 400.022, 52771.513 23/09/23,03:55:44,13,10,1, 11.9,1,1, 10.708, 10519.727, 400.042, 52771.523 23/09/23,03:55:44,14,10,1, 11.9,1,1, 10.708, 10519.727, 400.023, 52771.524 23/09/23,03:55:44,15,10,1, 11.9,1,1, 10.708, 10519.715, 400.023, 52771.547 23/09/23,03:55:44,16,10,1, 11.9,1,1, 10.708, 10519.749, 400.026, 52771.481 23/09/23,03:55:44,17,10,1, 11.9,1,1, 10.708, 10519.697, 400.016, 52771.469 23/09/23,03:55:44,18,10,1, 11.9,1,1, 10.708, 10519.706, 400.018, 52771.509 23/09/23,03:55:44,19,10,1, 11.9,1,1, 10.708, 10519.745, 400.056, 52771.522 23/09/23,03:55:45,00,10,1, 11.9,1,1, 10.704, 10519.742, 400.056, 52771.522 23/09/23,03:55:45,01,10,1, 11.9,1,1, 10.704, 10519.729, 400.045, 52771.498 23/09/23,03:55:45,02,10,1, 11.9,1,1, 10.704, 10519.738, 400.049, 52771.523 23/09/23,03:55:45,03,10,1, 11.9,1,1, 10.704, 10519.716, 400.048, 52771.515 23/09/23,03:55:45,04,10,1, 11.9,1,1, 10.704, 10519.738, 400.037, 52771.523 23/09/23,03:55:45,05,10,1, 11.9,1,1, 10.704, 10519.728, 400.034, 52771.581 23/09/23,03:55:45,06,10,1, 11.9,1,1, 10.704, 10519.732, 400.028, 52771.480 23/09/23,03:55:45,07,10,1, 11.9,1,1, 10.704, 10519.739, 400.037, 52771.489 23/09/23,03:55:45,08,10,1, 11.9,1,1, 10.704, 10519.738, 400.075, 52771.506 23/09/23,03:55:45,09,10,1, 11.9,1,1, 10.704, 10519.747, 400.073, 52771.535 23/09/23,03:55:45,10,10,1, 11.9,1,1, 10.704, 10519.734, 400.026, 52771.489 23/09/23,03:55:45,11,10,1, 11.9,1,1, 10.704, 10519.736, 400.076, 52771.501 23/09/23,03:55:45,12,10,1, 11.9,1,1, 10.704, 10519.733, 400.073, 52771.491 23/09/23,03:55:45,13,10,1, 11.9,1,1, 10.704, 10519.721, 400.044, 52771.515 23/09/23,03:55:45,14,10,1, 11.9,1,1, 10.704, 10519.715, 400.060, 52771.512 23/09/23,03:55:45,15,10,1, 11.9,1,1, 10.704, 10519.708, 400.062, 52771.491 23/09/23,03:55:45,16,10,1, 11.9,1,1, 10.704, 10519.715, 400.038, 52771.480 23/09/23,03:55:45,17,10,1, 11.9,1,1, 10.704, 10519.738, 400.056, 52771.533 23/09/23,03:55:45,18,10,1, 11.9,1,1, 10.704, 10519.710, 400.064, 52771.512 23/09/23,03:55:45,19,10,1, 11.9,1,1, 10.704, 10519.724, 400.037, 52771.529 23/09/23,03:55:46,00,10,1, 11.8,1,1, 10.708, 10519.717, 400.037, 52771.529 23/09/23,03:55:46,01,10,1, 11.8,1,1, 10.708, 10519.742, 400.054, 52771.495 23/09/23,03:55:46,02,10,1, 11.8,1,1, 10.708, 10519.727, 400.034, 52771.553 23/09/23,03:55:46,03,10,1, 11.8,1,1, 10.708, 10519.684, 400.016, 52771.509 23/09/23,03:55:46,04,10,1, 11.8,1,1, 10.708, 10519.728, 400.046, 52771.512 23/09/23,03:55:46,05,10,1, 11.8,1,1, 10.708, 10519.725, 400.035, 52771.517 23/09/23,03:55:46,06,10,1, 11.8,1,1, 10.708, 10519.702, 400.022, 52771.471 23/09/23,03:55:46,07,10,1, 11.8,1,1, 10.708, 10519.708, 400.034, 52771.496 23/09/23,03:55:46,08,10,1, 11.8,1,1, 10.708, 10519.700, 400.023, 52771.545 23/09/23,03:55:46,09,10,1, 11.8,1,1, 10.708, 10519.713, 400.030, 52771.478 23/09/23,03:55:46,10,10,1, 11.8,1,1, 10.708, 10519.703, 400.050, 52771.500 23/09/23,03:55:46,11,10,1, 11.8,1,1, 10.708, 10519.722, 400.034, 52771.510 23/09/23,03:55:46,12,10,1, 11.8,1,1, 10.708, 10519.694, 400.023, 52771.478 23/09/23,03:55:46,13,10,1, 11.8,1,1, 10.708, 10519.690, 400.001, 52771.494 23/09/23,03:55:46,14,10,1, 11.8,1,1, 10.708, 10519.713, 400.002, 52771.485 23/09/23,03:55:46,15,10,1, 11.8,1,1, 10.708, 10519.706, 400.049, 52771.470 23/09/23,03:55:46,16,10,1, 11.8,1,1, 10.708, 10519.711, 400.009, 52771.482 23/09/23,03:55:46,17,10,1, 11.8,1,1, 10.708, 10519.705, 400.004, 52771.505 23/09/23,03:55:46,18,10,1, 11.8,1,1, 10.708, 10519.703, 400.029, 52771.511 23/09/23,03:55:46,19,10,1, 11.8,1,1, 10.708, 10519.715, 400.001, 52771.482 23/09/23,03:55:47,00,09,1, 11.9,1,1, 10.705, 10519.708, 400.001, 52771.482 23/09/23,03:55:47,01,09,1, 11.9,1,1, 10.705, 10519.708, 400.008, 52771.496 23/09/23,03:55:47,02,09,1, 11.9,1,1, 10.705, 10519.715, 399.978, 52771.474 23/09/23,03:55:47,03,09,1, 11.9,1,1, 10.705, 10519.713, 399.990, 52771.516 23/09/23,03:55:47,04,09,1, 11.9,1,1, 10.705, 10519.721, 399.993, 52771.505 23/09/23,03:55:47,05,09,1, 11.9,1,1, 10.705, 10519.688, 399.977, 52771.488 23/09/23,03:55:47,06,09,1, 11.9,1,1, 10.705, 10519.692, 399.991, 52771.502 23/09/23,03:55:47,07,09,1, 11.9,1,1, 10.705, 10519.708, 399.983, 52771.475 23/09/23,03:55:47,08,09,1, 11.9,1,1, 10.705, 10519.713, 399.948, 52771.487 23/09/23,03:55:47,09,09,1, 11.9,1,1, 10.705, 10519.718, 399.975, 52771.474 23/09/23,03:55:47,10,09,1, 11.9,1,1, 10.705, 10519.691, 399.964, 52771.442 23/09/23,03:55:47,11,09,1, 11.9,1,1, 10.705, 10519.720, 399.938, 52771.435 23/09/23,03:55:47,12,09,1, 11.9,1,1, 10.705, 10519.726, 399.955, 52771.465 23/09/23,03:55:47,13,09,1, 11.9,1,1, 10.705, 10519.723, 399.918, 52771.446 23/09/23,03:55:47,14,09,1, 11.9,1,1, 10.705, 10519.717, 399.932, 52771.434 23/09/23,03:55:47,15,09,1, 11.9,1,1, 10.705, 10519.706, 399.911, 52771.423 23/09/23,03:55:47,16,09,1, 11.9,1,1, 10.705, 10519.725, 399.940, 52771.458 23/09/23,03:55:47,17,09,1, 11.9,1,1, 10.705, 10519.737, 399.928, 52771.486 23/09/23,03:55:47,18,09,1, 11.9,1,1, 10.705, 10519.706, 399.899, 52771.501 23/09/23,03:55:47,19,09,1, 11.9,1,1, 10.705, 10519.692, 399.908, 52771.463 23/09/23,03:55:48,00,08,1, 11.9,1,1, 10.703, 10519.692, 399.908, 52771.463 23/09/23,03:55:48,01,08,1, 11.9,1,1, 10.703, 10519.730, 399.872, 52771.459 23/09/23,03:55:48,02,08,1, 11.9,1,1, 10.703, 10519.728, 399.871, 52771.443 23/09/23,03:55:48,03,08,1, 11.9,1,1, 10.703, 10519.749, 399.864, 52771.445 23/09/23,03:55:48,04,08,1, 11.9,1,1, 10.703, 10519.741, 399.880, 52771.434 23/09/23,03:55:48,05,08,1, 11.9,1,1, 10.703, 10519.737, 399.869, 52771.435 23/09/23,03:55:48,06,08,1, 11.9,1,1, 10.703, 10519.749, 399.840, 52771.381 23/09/23,03:55:48,07,08,1, 11.9,1,1, 10.703, 10519.733, 399.818, 52771.415 23/09/23,03:55:48,08,08,1, 11.9,1,1, 10.703, 10519.744, 399.801, 52771.404 23/09/23,03:55:48,09,08,1, 11.9,1,1, 10.703, 10519.759, 399.813, 52771.429 23/09/23,03:55:48,10,08,1, 11.9,1,1, 10.703, 10519.738, 399.795, 52771.432 23/09/23,03:55:48,11,08,1, 11.9,1,1, 10.703, 10519.744, 399.778, 52771.404 23/09/23,03:55:48,12,08,1, 11.9,1,1, 10.703, 10519.759, 399.783, 52771.401 23/09/23,03:55:48,13,08,1, 11.9,1,1, 10.703, 10519.770, 399.767, 52771.419 23/09/23,03:55:48,14,08,1, 11.9,1,1, 10.703, 10519.750, 399.747, 52771.390 23/09/23,03:55:48,15,08,1, 11.9,1,1, 10.703, 10519.775, 399.767, 52771.424 23/09/23,03:55:48,16,08,1, 11.9,1,1, 10.703, 10519.779, 399.757, 52771.448 23/09/23,03:55:48,17,08,1, 11.9,1,1, 10.703, 10519.777, 399.728, 52771.410 23/09/23,03:55:48,18,08,1, 11.9,1,1, 10.703, 10519.777, 399.719, 52771.385 23/09/23,03:55:48,19,08,1, 11.9,1,1, 10.703, 10519.779, 399.713, 52771.392 23/09/23,03:55:49,00,08,1, 11.9,1,1, 10.707, 10519.775, 399.713, 52771.392 23/09/23,03:55:49,01,08,1, 11.9,1,1, 10.707, 10519.794, 399.705, 52771.417 23/09/23,03:55:49,02,08,1, 11.9,1,1, 10.707, 10519.791, 399.688, 52771.391 23/09/23,03:55:49,03,08,1, 11.9,1,1, 10.707, 10519.801, 399.666, 52771.404 23/09/23,03:55:49,04,08,1, 11.9,1,1, 10.707, 10519.787, 399.663, 52771.360 23/09/23,03:55:49,05,08,1, 11.9,1,1, 10.707, 10519.807, 399.651, 52771.425 23/09/23,03:55:49,06,08,1, 11.9,1,1, 10.707, 10519.814, 399.642, 52771.363 23/09/23,03:55:49,07,08,1, 11.9,1,1, 10.707, 10519.807, 399.633, 52771.372 23/09/23,03:55:49,08,08,1, 11.9,1,1, 10.707, 10519.810, 399.620, 52771.372 23/09/23,03:55:49,09,08,1, 11.9,1,1, 10.707, 10519.804, 399.617, 52771.385 23/09/23,03:55:49,10,08,1, 11.9,1,1, 10.707, 10519.791, 399.613, 52771.362 23/09/23,03:55:49,11,08,1, 11.9,1,1, 10.707, 10519.786, 399.583, 52771.313 23/09/23,03:55:49,12,08,1, 11.9,1,1, 10.707, 10519.789, 399.589, 52771.349 23/09/23,03:55:49,13,08,1, 11.9,1,1, 10.707, 10519.789, 399.560, 52771.341 23/09/23,03:55:49,14,08,1, 11.9,1,1, 10.707, 10519.807, 399.577, 52771.368 23/09/23,03:55:49,15,08,1, 11.9,1,1, 10.707, 10519.811, 399.578, 52771.365 23/09/23,03:55:49,16,08,1, 11.9,1,1, 10.707, 10519.825, 399.544, 52771.349 23/09/23,03:55:49,17,08,1, 11.9,1,1, 10.707, 10519.831, 399.553, 52771.505 23/09/23,03:55:49,18,08,1, 11.9,1,1, 10.707, 10519.805, 399.519, 52771.240 23/09/23,03:55:49,19,08,1, 11.9,1,1, 10.707, 10519.799, 399.526, 52771.330 23/09/23,03:55:50,00,09,1, 11.8,1,1, 10.707, 10519.792, 399.526, 52771.330 23/09/23,03:55:50,01,09,1, 11.8,1,1, 10.707, 10519.817, 399.506, 52771.335 23/09/23,03:55:50,02,09,1, 11.8,1,1, 10.707, 10519.817, 399.497, 52771.326 23/09/23,03:55:50,03,09,1, 11.8,1,1, 10.707, 10519.830, 399.502, 52771.348 23/09/23,03:55:50,04,09,1, 11.8,1,1, 10.707, 10519.814, 399.468, 52771.333 23/09/23,03:55:50,05,09,1, 11.8,1,1, 10.707, 10519.813, 399.462, 52771.327 23/09/23,03:55:50,06,09,1, 11.8,1,1, 10.707, 10519.831, 399.427, 52771.316 23/09/23,03:55:50,07,09,1, 11.8,1,1, 10.707, 10519.832, 399.428, 52771.300 23/09/23,03:55:50,08,09,1, 11.8,1,1, 10.707, 10519.832, 399.455, 52771.311 23/09/23,03:55:50,09,09,1, 11.8,1,1, 10.707, 10519.826, 399.455, 52771.312 23/09/23,03:55:50,10,09,1, 11.8,1,1, 10.707, 10519.839, 399.442, 52771.309 23/09/23,03:55:50,11,09,1, 11.8,1,1, 10.707, 10519.859, 399.401, 52771.341 23/09/23,03:55:50,12,09,1, 11.8,1,1, 10.707, 10519.823, 399.396, 52771.391 23/09/23,03:55:50,13,09,1, 11.8,1,1, 10.707, 10519.849, 399.406, 52771.236 23/09/23,03:55:50,14,09,1, 11.8,1,1, 10.707, 10519.846, 399.395, 52771.242 23/09/23,03:55:50,15,09,1, 11.8,1,1, 10.707, 10519.865, 399.383, 52771.282 23/09/23,03:55:50,16,09,1, 11.8,1,1, 10.707, 10519.868, 399.390, 52771.268 23/09/23,03:55:50,17,09,1, 11.8,1,1, 10.707, 10519.860, 399.381, 52771.290 23/09/23,03:55:50,18,09,1, 11.8,1,1, 10.707, 10519.866, 399.366, 52771.299 23/09/23,03:55:50,19,09,1, 11.8,1,1, 10.707, 10519.869, 399.361, 52771.250 23/09/23,03:55:51,00,09,1, 11.9,1,1, 10.702, 10519.867, 399.361, 52771.250 23/09/23,03:55:51,01,09,1, 11.9,1,1, 10.702, 10519.888, 399.369, 52771.256 23/09/23,03:55:51,02,09,1, 11.9,1,1, 10.702, 10519.868, 399.334, 52771.239 23/09/23,03:55:51,03,09,1, 11.9,1,1, 10.702, 10519.882, 399.353, 52771.278 23/09/23,03:55:51,04,09,1, 11.9,1,1, 10.702, 10519.916, 399.345, 52771.230 23/09/23,03:55:51,05,09,1, 11.9,1,1, 10.702, 10519.896, 399.329, 52771.234 23/09/23,03:55:51,06,09,1, 11.9,1,1, 10.702, 10519.894, 399.308, 52771.233 23/09/23,03:55:51,07,09,1, 11.9,1,1, 10.702, 10519.910, 399.327, 52771.267 23/09/23,03:55:51,08,09,1, 11.9,1,1, 10.702, 10519.887, 399.307, 52771.256 23/09/23,03:55:51,09,09,1, 11.9,1,1, 10.702, 10519.909, 399.289, 52771.270 23/09/23,03:55:51,10,09,1, 11.9,1,1, 10.702, 10519.928, 399.310, 52771.269 23/09/23,03:55:51,11,09,1, 11.9,1,1, 10.702, 10519.931, 399.294, 52771.250 23/09/23,03:55:51,12,09,1, 11.9,1,1, 10.702, 10519.934, 399.276, 52771.253 23/09/23,03:55:51,13,09,1, 11.9,1,1, 10.702, 10519.941, 399.302, 52771.267 23/09/23,03:55:51,14,09,1, 11.9,1,1, 10.702, 10519.942, 399.288, 52771.257 23/09/23,03:55:51,15,09,1, 11.9,1,1, 10.702, 10519.962, 399.273, 52771.224 23/09/23,03:55:51,16,09,1, 11.9,1,1, 10.702, 10519.942, 399.260, 52771.220 23/09/23,03:55:51,17,09,1, 11.9,1,1, 10.702, 10519.948, 399.240, 52771.015 23/09/23,03:55:51,18,09,1, 11.9,1,1, 10.702, 10519.915, 399.267, 52771.318 23/09/23,03:55:51,19,09,1, 11.9,1,1, 10.702, 10519.951, 399.245, 52771.297 23/09/23,03:55:52,00,08,1, 11.9,1,1, 10.705, 10519.950, 399.245, 52771.297 23/09/23,03:55:52,01,08,1, 11.9,1,1, 10.705, 10519.990, 399.237, 52771.262 23/09/23,03:55:52,02,08,1, 11.9,1,1, 10.705, 10519.973, 399.247, 52771.242 23/09/23,03:55:52,03,08,1, 11.9,1,1, 10.705, 10520.008, 399.240, 52771.255 23/09/23,03:55:52,04,08,1, 11.9,1,1, 10.705, 10520.011, 399.231, 52771.243 23/09/23,03:55:52,05,08,1, 11.9,1,1, 10.705, 10520.015, 399.253, 52771.260 23/09/23,03:55:52,06,08,1, 11.9,1,1, 10.705, 10520.031, 399.233, 52771.251 23/09/23,03:55:52,07,08,1, 11.9,1,1, 10.705, 10520.029, 399.229, 52771.241 23/09/23,03:55:52,08,08,1, 11.9,1,1, 10.705, 10520.045, 399.260, 52771.232 23/09/23,03:55:52,09,08,1, 11.9,1,1, 10.705, 10520.029, 399.240, 52771.239 23/09/23,03:55:52,10,08,1, 11.9,1,1, 10.705, 10520.047, 399.224, 52771.223 23/09/23,03:55:52,11,08,1, 11.9,1,1, 10.705, 10520.035, 399.230, 52771.382 23/09/23,03:55:52,12,08,1, 11.9,1,1, 10.705, 10520.080, 399.232, 52771.262 23/09/23,03:55:52,13,08,1, 11.9,1,1, 10.705, 10520.086, 399.234, 52771.244 23/09/23,03:55:52,14,08,1, 11.9,1,1, 10.705, 10520.078, 399.237, 52771.260 23/09/23,03:55:52,15,08,1, 11.9,1,1, 10.705, 10520.064, 399.229, 52771.242 23/09/23,03:55:52,16,08,1, 11.9,1,1, 10.705, 10520.097, 399.231, 52771.189 23/09/23,03:55:52,17,08,1, 11.9,1,1, 10.705, 10520.089, 399.193, 52771.208 23/09/23,03:55:52,18,08,1, 11.9,1,1, 10.705, 10520.103, 399.181, 52771.185 23/09/23,03:55:52,19,08,1, 11.9,1,1, 10.705, 10520.125, 399.196, 52771.218 23/09/23,03:55:53,00,08,1, 11.9,1,1, 10.708, 10520.117, 399.196, 52771.218 23/09/23,03:55:53,01,08,1, 11.9,1,1, 10.708, 10520.133, 399.200, 52771.176 23/09/23,03:55:53,02,08,1, 11.9,1,1, 10.708, 10520.138, 399.195, 52771.208 23/09/23,03:55:53,03,08,1, 11.9,1,1, 10.708, 10520.130, 399.189, 52771.195 23/09/23,03:55:53,04,08,1, 11.9,1,1, 10.708, 10520.141, 399.162, 52771.203 23/09/23,03:55:53,05,08,1, 11.9,1,1, 10.708, 10520.159, 399.203, 52771.249 23/09/23,03:55:53,06,08,1, 11.9,1,1, 10.708, 10520.170, 399.184, 52771.237 23/09/23,03:55:53,07,08,1, 11.9,1,1, 10.708, 10520.168, 399.154, 52771.240 23/09/23,03:55:53,08,08,1, 11.9,1,1, 10.708, 10520.162, 399.178, 52771.192 23/09/23,03:55:53,09,08,1, 11.9,1,1, 10.708, 10520.174, 399.167, 52771.230 23/09/23,03:55:53,10,08,1, 11.9,1,1, 10.708, 10520.181, 399.139, 52771.201 23/09/23,03:55:53,11,08,1, 11.9,1,1, 10.708, 10520.198, 399.163, 52771.195 23/09/23,03:55:53,12,08,1, 11.9,1,1, 10.708, 10520.230, 399.164, 52771.198 23/09/23,03:55:53,13,08,1, 11.9,1,1, 10.708, 10520.228, 399.147, 52771.196 23/09/23,03:55:53,14,08,1, 11.9,1,1, 10.708, 10520.216, 399.135, 52771.172 23/09/23,03:55:53,15,08,1, 11.9,1,1, 10.708, 10520.218, 399.156, 52771.205 23/09/23,03:55:53,16,08,1, 11.9,1,1, 10.708, 10520.241, 399.143, 52771.186 23/09/23,03:55:53,17,08,1, 11.9,1,1, 10.708, 10520.239, 399.142, 52771.221 23/09/23,03:55:53,18,08,1, 11.9,1,1, 10.708, 10520.260, 399.155, 52771.211 23/09/23,03:55:53,19,08,1, 11.9,1,1, 10.708, 10520.249, 399.134, 52771.211 23/09/23,03:55:54,00,09,1, 11.9,1,1, 10.706, 10520.242, 399.134, 52771.211 23/09/23,03:55:54,01,09,1, 11.9,1,1, 10.706, 10520.272, 399.128, 52771.191 23/09/23,03:55:54,02,09,1, 11.9,1,1, 10.706, 10520.280, 399.149, 52771.193 23/09/23,03:55:54,03,09,1, 11.9,1,1, 10.706, 10520.269, 399.129, 52771.198 23/09/23,03:55:54,04,09,1, 11.9,1,1, 10.706, 10520.285, 399.115, 52771.225 23/09/23,03:55:54,05,09,1, 11.9,1,1, 10.706, 10520.278, 399.135, 52771.171 23/09/23,03:55:54,06,09,1, 11.9,1,1, 10.706, 10520.292, 399.135, 52771.184 23/09/23,03:55:54,07,09,1, 11.9,1,1, 10.706, 10520.305, 399.113, 52771.197 23/09/23,03:55:54,08,09,1, 11.9,1,1, 10.706, 10520.301, 399.108, 52771.202 23/09/23,03:55:54,09,09,1, 11.9,1,1, 10.706, 10520.303, 399.092, 52771.211 23/09/23,03:55:54,10,09,1, 11.9,1,1, 10.706, 10520.296, 399.107, 52771.200 23/09/23,03:55:54,11,09,1, 11.9,1,1, 10.706, 10520.308, 399.109, 52771.207 23/09/23,03:55:54,12,09,1, 11.9,1,1, 10.706, 10520.304, 399.108, 52771.177 23/09/23,03:55:54,13,09,1, 11.9,1,1, 10.706, 10520.331, 399.102, 52771.168 23/09/23,03:55:54,14,09,1, 11.9,1,1, 10.706, 10520.323, 399.090, 52771.219 23/09/23,03:55:54,15,09,1, 11.9,1,1, 10.706, 10520.346, 399.066, 52771.178 23/09/23,03:55:54,16,09,1, 11.9,1,1, 10.706, 10520.326, 399.070, 52771.125 23/09/23,03:55:54,17,09,1, 11.9,1,1, 10.706, 10520.344, 399.061, 52771.174 23/09/23,03:55:54,18,09,1, 11.9,1,1, 10.706, 10520.361, 399.059, 52771.165 23/09/23,03:55:54,19,09,1, 11.9,1,1, 10.706, 10520.349, 399.050, 52771.202 23/09/23,03:55:55,00,09,1, 11.9,1,1, 10.710, 10520.343, 399.050, 52771.202 23/09/23,03:55:55,01,09,1, 11.9,1,1, 10.710, 10520.364, 399.028, 52771.158 23/09/23,03:55:55,02,09,1, 11.9,1,1, 10.710, 10520.313, 399.005, 52771.111 23/09/23,03:55:55,03,09,1, 11.9,1,1, 10.710, 10520.353, 399.011, 52771.139 23/09/23,03:55:55,04,09,1, 11.9,1,1, 10.710, 10520.372, 398.976, 52771.181 23/09/23,03:55:55,05,09,1, 11.9,1,1, 10.710, 10520.373, 399.023, 52771.190 23/09/23,03:55:55,06,09,1, 11.9,1,1, 10.710, 10520.366, 398.966, 52771.145 23/09/23,03:55:55,07,09,1, 11.9,1,1, 10.710, 10520.389, 398.989, 52771.167 23/09/23,03:55:55,08,09,1, 11.9,1,1, 10.710, 10520.379, 398.953, 52771.164 23/09/23,03:55:55,09,09,1, 11.9,1,1, 10.710, 10520.378, 398.951, 52771.123 23/09/23,03:55:55,10,09,1, 11.9,1,1, 10.710, 10520.413, 398.957, 52771.154 23/09/23,03:55:55,11,09,1, 11.9,1,1, 10.710, 10520.406, 398.939, 52771.166 23/09/23,03:55:55,12,09,1, 11.9,1,1, 10.710, 10520.403, 398.908, 52771.162 23/09/23,03:55:55,13,09,1, 11.9,1,1, 10.710, 10520.405, 398.908, 52771.119 23/09/23,03:55:55,14,09,1, 11.9,1,1, 10.710, 10520.407, 398.906, 52771.137 23/09/23,03:55:55,15,09,1, 11.9,1,1, 10.710, 10520.402, 398.902, 52771.135 23/09/23,03:55:55,16,09,1, 11.9,1,1, 10.710, 10520.413, 398.875, 52771.151 23/09/23,03:55:55,17,09,1, 11.9,1,1, 10.710, 10520.424, 398.885, 52771.140 23/09/23,03:55:55,18,09,1, 11.9,1,1, 10.710, 10520.412, 398.888, 52771.168 23/09/23,03:55:55,19,09,1, 11.9,1,1, 10.710, 10520.411, 398.878, 52771.149 23/09/23,03:55:56,00,10,1, 11.9,1,1, 10.706, 10520.409, 398.878, 52771.149 23/09/23,03:55:56,01,10,1, 11.9,1,1, 10.706, 10520.390, 398.816, 52771.114 23/09/23,03:55:56,02,10,1, 11.9,1,1, 10.706, 10520.410, 398.814, 52771.139 23/09/23,03:55:56,03,10,1, 11.9,1,1, 10.706, 10520.429, 398.811, 52771.129 23/09/23,03:55:56,04,10,1, 11.9,1,1, 10.706, 10520.395, 398.818, 52771.129 23/09/23,03:55:56,05,10,1, 11.9,1,1, 10.706, 10520.418, 398.785, 52771.129 23/09/23,03:55:56,06,10,1, 11.9,1,1, 10.706, 10520.433, 398.770, 52771.107 23/09/23,03:55:56,07,10,1, 11.9,1,1, 10.706, 10520.412, 398.751, 52771.083 23/09/23,03:55:56,08,10,1, 11.9,1,1, 10.706, 10520.424, 398.758, 52771.126 23/09/23,03:55:56,09,10,1, 11.9,1,1, 10.706, 10520.435, 398.738, 52771.144 23/09/23,03:55:56,10,10,1, 11.9,1,1, 10.706, 10520.438, 398.754, 52771.070 23/09/23,03:55:56,11,10,1, 11.9,1,1, 10.706, 10520.437, 398.707, 52771.045 23/09/23,03:55:56,12,10,1, 11.9,1,1, 10.706, 10520.439, 398.727, 52771.108 23/09/23,03:55:56,13,10,1, 11.9,1,1, 10.706, 10520.441, 398.691, 52771.057 23/09/23,03:55:56,14,10,1, 11.9,1,1, 10.706, 10520.441, 398.672, 52771.068 23/09/23,03:55:56,15,10,1, 11.9,1,1, 10.706, 10520.437, 398.660, 52771.115 23/09/23,03:55:56,16,10,1, 11.9,1,1, 10.706, 10520.453, 398.693, 52771.107 23/09/23,03:55:56,17,10,1, 11.9,1,1, 10.706, 10520.426, 398.636, 52771.101 23/09/23,03:55:56,18,10,1, 11.9,1,1, 10.706, 10520.434, 398.637, 52771.074 23/09/23,03:55:56,19,10,1, 11.9,1,1, 10.706, 10520.425, 398.618, 52771.097 23/09/23,03:55:57,00,10,1, 11.9,1,1, 10.705, 10520.418, 398.618, 52771.097 23/09/23,03:55:57,01,10,1, 11.9,1,1, 10.705, 10520.411, 398.593, 52771.077 23/09/23,03:55:57,02,10,1, 11.9,1,1, 10.705, 10520.447, 398.669, 52771.313 23/09/23,03:55:57,03,10,1, 11.9,1,1, 10.705, 10520.452, 398.631, 52771.376 23/09/23,03:55:57,04,10,1, 11.9,1,1, 10.705, 10520.444, 398.599, 52771.376 23/09/23,03:55:57,05,10,1, 11.9,1,1, 10.705, 10520.470, 398.618, 52771.374 23/09/23,03:55:57,06,10,1, 11.9,1,1, 10.705, 10520.421, 398.607, 52771.375 23/09/23,03:55:57,07,10,1, 11.9,1,1, 10.705, 10520.450, 398.588, 52771.309 23/09/23,03:55:57,08,10,1, 11.9,1,1, 10.705, 10520.442, 398.578, 52771.335 23/09/23,03:55:57,09,10,1, 11.9,1,1, 10.705, 10520.447, 398.567, 52771.333 23/09/23,03:55:57,10,10,1, 11.9,1,1, 10.705, 10520.440, 398.552, 52771.337 23/09/23,03:55:57,11,10,1, 11.9,1,1, 10.705, 10520.438, 398.534, 52771.358 23/09/23,03:55:57,12,10,1, 11.9,1,1, 10.705, 10520.447, 398.521, 52771.345 23/09/23,03:55:57,13,10,1, 11.9,1,1, 10.705, 10520.455, 398.505, 52771.344 23/09/23,03:55:57,14,10,1, 11.9,1,1, 10.705, 10520.439, 398.513, 52771.311 23/09/23,03:55:57,15,10,1, 11.9,1,1, 10.705, 10520.422, 398.494, 52771.352 23/09/23,03:55:57,16,10,1, 11.9,1,1, 10.705, 10520.426, 398.474, 52771.328 23/09/23,03:55:57,17,10,1, 11.9,1,1, 10.705, 10520.432, 398.453, 52771.308 23/09/23,03:55:57,18,10,1, 11.9,1,1, 10.705, 10520.430, 398.437, 52771.317 23/09/23,03:55:57,19,10,1, 11.9,1,1, 10.705, 10520.428, 398.409, 52771.300 23/09/23,03:55:58,00,11,1, 11.9,1,1, 10.709, 10520.426, 398.409, 52771.300 23/09/23,03:55:58,01,11,1, 11.9,1,1, 10.709, 10520.398, 398.429, 52771.301 23/09/23,03:55:58,02,11,1, 11.9,1,1, 10.709, 10520.402, 398.394, 52771.307 23/09/23,03:55:58,03,11,1, 11.9,1,1, 10.709, 10520.409, 398.394, 52771.305 23/09/23,03:55:58,04,11,1, 11.9,1,1, 10.709, 10520.404, 398.349, 52771.288 23/09/23,03:55:58,05,11,1, 11.9,1,1, 10.709, 10520.421, 398.369, 52771.330 23/09/23,03:55:58,06,11,1, 11.9,1,1, 10.709, 10520.397, 398.332, 52771.275 23/09/23,03:55:58,07,11,1, 11.9,1,1, 10.709, 10520.401, 398.335, 52771.314 23/09/23,03:55:58,08,11,1, 11.9,1,1, 10.709, 10520.398, 398.329, 52771.282 23/09/23,03:55:58,09,11,1, 11.9,1,1, 10.709, 10520.382, 398.295, 52771.298 23/09/23,03:55:58,10,11,1, 11.9,1,1, 10.709, 10520.375, 398.273, 52771.281 23/09/23,03:55:58,11,11,1, 11.9,1,1, 10.709, 10520.369, 398.259, 52771.283 23/09/23,03:55:58,12,11,1, 11.9,1,1, 10.709, 10520.377, 398.216, 52771.235 23/09/23,03:55:58,13,11,1, 11.9,1,1, 10.709, 10520.379, 398.211, 52771.247 23/09/23,03:55:58,14,11,1, 11.9,1,1, 10.709, 10520.367, 398.227, 52771.266 23/09/23,03:55:58,15,11,1, 11.9,1,1, 10.709, 10520.364, 398.230, 52771.282 23/09/23,03:55:58,16,11,1, 11.9,1,1, 10.709, 10520.354, 398.168, 52771.270 23/09/23,03:55:58,17,11,1, 11.9,1,1, 10.709, 10520.337, 398.144, 52771.235 23/09/23,03:55:58,18,11,1, 11.9,1,1, 10.709, 10520.347, 398.150, 52771.246 23/09/23,03:55:58,19,11,1, 11.9,1,1, 10.709, 10520.351, 398.153, 52771.216 23/09/23,03:55:59,00,10,1, 11.9,1,1, 10.708, 10520.351, 398.153, 52771.216 23/09/23,03:55:59,01,10,1, 11.9,1,1, 10.708, 10520.346, 398.140, 52771.264 23/09/23,03:55:59,02,10,1, 11.9,1,1, 10.708, 10520.346, 398.139, 52771.208 23/09/23,03:55:59,03,10,1, 11.9,1,1, 10.708, 10520.344, 398.122, 52771.257 23/09/23,03:55:59,04,10,1, 11.9,1,1, 10.708, 10520.334, 398.080, 52771.201 23/09/23,03:55:59,05,10,1, 11.9,1,1, 10.708, 10520.333, 398.084, 52771.177 23/09/23,03:55:59,06,10,1, 11.9,1,1, 10.708, 10520.323, 398.046, 52771.189 23/09/23,03:55:59,07,10,1, 11.9,1,1, 10.708, 10520.336, 398.022, 52771.207 23/09/23,03:55:59,08,10,1, 11.9,1,1, 10.708, 10520.340, 398.014, 52771.194 23/09/23,03:55:59,09,10,1, 11.9,1,1, 10.708, 10520.311, 397.996, 52771.194 23/09/23,03:55:59,10,10,1, 11.9,1,1, 10.708, 10520.300, 397.960, 52771.207 23/09/23,03:55:59,11,10,1, 11.9,1,1, 10.708, 10520.299, 397.963, 52771.220 23/09/23,03:55:59,12,10,1, 11.9,1,1, 10.708, 10520.319, 397.939, 52771.218 23/09/23,03:55:59,13,10,1, 11.9,1,1, 10.708, 10520.321, 397.952, 52771.200 23/09/23,03:55:59,14,10,1, 11.9,1,1, 10.708, 10520.276, 397.912, 52771.088 23/09/23,03:55:59,15,10,1, 11.9,1,1, 10.708, 10520.330, 397.917, 52771.239 23/09/23,03:55:59,16,10,1, 11.9,1,1, 10.708, 10520.330, 397.884, 52771.158 23/09/23,03:55:59,17,10,1, 11.9,1,1, 10.708, 10520.310, 397.890, 52771.186 23/09/23,03:55:59,18,10,1, 11.9,1,1, 10.708, 10520.318, 397.858, 52771.179 23/09/23,03:55:59,19,10,1, 11.9,1,1, 10.708, 10520.318, 397.839, 52771.194 23/09/23,03:56:00,00,10,1, 11.9,1,1, 10.706, 10520.318, 397.839, 52771.194 23/09/23,03:56:00,01,10,1, 11.9,1,1, 10.706, 10520.289, 397.829, 52771.161 23/09/23,03:56:00,02,10,1, 11.9,1,1, 10.706, 10520.286, 397.757, 52770.883 23/09/23,03:56:00,03,10,1, 11.9,1,1, 10.706, 10520.289, 397.733, 52770.867 23/09/23,03:56:00,04,10,1, 11.9,1,1, 10.706, 10520.288, 397.735, 52770.891 23/09/23,03:56:00,05,10,1, 11.9,1,1, 10.706, 10520.269, 397.711, 52770.888 23/09/23,03:56:00,06,10,1, 11.9,1,1, 10.706, 10520.313, 397.717, 52770.903 23/09/23,03:56:00,07,10,1, 11.9,1,1, 10.706, 10520.292, 397.704, 52770.883 23/09/23,03:56:00,08,10,1, 11.9,1,1, 10.706, 10520.267, 397.704, 52770.891 23/09/23,03:56:00,09,10,1, 11.9,1,1, 10.706, 10520.280, 397.694, 52770.860 23/09/23,03:56:00,10,10,1, 11.9,1,1, 10.706, 10520.292, 397.695, 52770.874 23/09/23,03:56:00,11,10,1, 11.9,1,1, 10.706, 10520.308, 397.663, 52770.865 23/09/23,03:56:00,12,10,1, 11.9,1,1, 10.706, 10520.288, 397.667, 52770.885 23/09/23,03:56:00,13,10,1, 11.9,1,1, 10.706, 10520.288, 397.675, 52770.852 23/09/23,03:56:00,14,10,1, 11.9,1,1, 10.706, 10520.280, 397.663, 52770.870 23/09/23,03:56:00,15,10,1, 11.9,1,1, 10.706, 10520.292, 397.678, 52770.863 23/09/23,03:56:00,16,10,1, 11.9,1,1, 10.706, 10520.291, 397.640, 52770.869 23/09/23,03:56:00,17,10,1, 11.9,1,1, 10.706, 10520.290, 397.628, 52770.829 23/09/23,03:56:00,18,10,1, 11.9,1,1, 10.706, 10520.286, 397.627, 52770.862 23/09/23,03:56:00,19,10,1, 11.9,1,1, 10.706, 10520.280, 397.660, 52770.855 23/09/23,03:56:01,00,10,1, 11.9,1,1, 10.706, 10520.276, 397.660, 52770.855 23/09/23,03:56:01,01,10,1, 11.9,1,1, 10.706, 10520.304, 397.637, 52770.907 23/09/23,03:56:01,02,10,1, 11.9,1,1, 10.706, 10520.276, 397.633, 52770.885 23/09/23,03:56:01,03,10,1, 11.9,1,1, 10.706, 10520.296, 397.620, 52770.875 23/09/23,03:56:01,04,10,1, 11.9,1,1, 10.706, 10520.280, 397.572, 52770.887 23/09/23,03:56:01,05,10,1, 11.9,1,1, 10.706, 10520.295, 397.593, 52770.872 23/09/23,03:56:01,06,10,1, 11.9,1,1, 10.706, 10520.301, 397.590, 52770.837 23/09/23,03:56:01,07,10,1, 11.9,1,1, 10.706, 10520.292, 397.568, 52770.854 23/09/23,03:56:01,08,10,1, 11.9,1,1, 10.706, 10520.304, 397.577, 52770.892 23/09/23,03:56:01,09,10,1, 11.9,1,1, 10.706, 10520.271, 397.552, 52770.760 23/09/23,03:56:01,10,10,1, 11.9,1,1, 10.706, 10520.341, 397.583, 52770.930 23/09/23,03:56:01,11,10,1, 11.9,1,1, 10.706, 10520.335, 397.572, 52770.884 23/09/23,03:56:01,12,10,1, 11.9,1,1, 10.706, 10520.317, 397.581, 52770.892 23/09/23,03:56:01,13,10,1, 11.9,1,1, 10.706, 10520.333, 397.596, 52770.863 23/09/23,03:56:01,14,10,1, 11.9,1,1, 10.706, 10520.317, 397.562, 52770.915 23/09/23,03:56:01,15,10,1, 11.9,1,1, 10.706, 10520.327, 397.570, 52770.889 23/09/23,03:56:01,16,10,1, 11.9,1,1, 10.706, 10520.330, 397.560, 52770.883 23/09/23,03:56:01,17,10,1, 11.9,1,1, 10.706, 10520.301, 397.575, 52770.880 23/09/23,03:56:01,18,10,1, 11.9,1,1, 10.706, 10520.332, 397.591, 52770.893 23/09/23,03:56:01,19,10,1, 11.9,1,1, 10.706, 10520.342, 397.561, 52770.900 23/09/23,03:56:02,00,10,1, 11.9,1,1, 10.709, 10520.334, 397.561, 52770.900 23/09/23,03:56:02,01,10,1, 11.9,1,1, 10.709, 10520.362, 397.560, 52770.875 23/09/23,03:56:02,02,10,1, 11.9,1,1, 10.709, 10520.334, 397.568, 52770.891 23/09/23,03:56:02,03,10,1, 11.9,1,1, 10.709, 10520.312, 397.551, 52770.880 23/09/23,03:56:02,04,10,1, 11.9,1,1, 10.709, 10520.344, 397.559, 52770.916 23/09/23,03:56:02,05,10,1, 11.9,1,1, 10.709, 10520.358, 397.550, 52770.951 23/09/23,03:56:02,06,10,1, 11.9,1,1, 10.709, 10520.359, 397.539, 52770.911 23/09/23,03:56:02,07,10,1, 11.9,1,1, 10.709, 10520.375, 397.549, 52770.921 23/09/23,03:56:02,08,10,1, 11.9,1,1, 10.709, 10520.363, 397.544, 52770.864 23/09/23,03:56:02,09,10,1, 11.9,1,1, 10.709, 10520.354, 397.559, 52770.919 23/09/23,03:56:02,10,10,1, 11.9,1,1, 10.709, 10520.373, 397.565, 52770.930 23/09/23,03:56:02,11,10,1, 11.9,1,1, 10.709, 10520.365, 397.567, 52770.902 23/09/23,03:56:02,12,10,1, 11.9,1,1, 10.709, 10520.401, 397.549, 52770.882 23/09/23,03:56:02,13,10,1, 11.9,1,1, 10.709, 10520.386, 397.598, 52770.906 23/09/23,03:56:02,14,10,1, 11.9,1,1, 10.709, 10520.387, 397.567, 52770.942 23/09/23,03:56:02,15,10,1, 11.9,1,1, 10.709, 10520.389, 397.547, 52770.897 23/09/23,03:56:02,16,10,1, 11.9,1,1, 10.709, 10520.367, 397.566, 52770.935 23/09/23,03:56:02,17,10,1, 11.9,1,1, 10.709, 10520.387, 397.581, 52770.949 23/09/23,03:56:02,18,10,1, 11.9,1,1, 10.709, 10520.406, 397.568, 52770.949 23/09/23,03:56:02,19,10,1, 11.9,1,1, 10.709, 10520.415, 397.572, 52770.940 23/09/23,03:56:03,00,10,1, 11.9,1,1, 10.703, 10520.409, 397.572, 52770.940 23/09/23,03:56:03,01,10,1, 11.9,1,1, 10.703, 10520.410, 397.561, 52770.920 23/09/23,03:56:03,02,10,1, 11.9,1,1, 10.703, 10520.426, 397.564, 52770.943 23/09/23,03:56:03,03,10,1, 11.9,1,1, 10.703, 10520.442, 397.567, 52770.946 23/09/23,03:56:03,04,10,1, 11.9,1,1, 10.703, 10520.424, 397.579, 52770.924 23/09/23,03:56:03,05,10,1, 11.9,1,1, 10.703, 10520.408, 397.593, 52771.179 23/09/23,03:56:03,06,10,1, 11.9,1,1, 10.703, 10520.466, 397.558, 52771.000 23/09/23,03:56:03,07,10,1, 11.9,1,1, 10.703, 10520.475, 397.554, 52771.000 23/09/23,03:56:03,08,10,1, 11.9,1,1, 10.703, 10520.448, 397.578, 52770.996 23/09/23,03:56:03,09,10,1, 11.9,1,1, 10.703, 10520.453, 397.569, 52770.925 23/09/23,03:56:03,10,10,1, 11.9,1,1, 10.703, 10520.463, 397.570, 52770.962 23/09/23,03:56:03,11,10,1, 11.9,1,1, 10.703, 10520.481, 397.585, 52770.947 23/09/23,03:56:03,12,10,1, 11.9,1,1, 10.703, 10520.489, 397.576, 52770.952 23/09/23,03:56:03,13,10,1, 11.9,1,1, 10.703, 10520.481, 397.580, 52770.928 23/09/23,03:56:03,14,10,1, 11.9,1,1, 10.703, 10520.482, 397.571, 52770.973 23/09/23,03:56:03,15,10,1, 11.9,1,1, 10.703, 10520.496, 397.559, 52771.000 23/09/23,03:56:03,16,10,1, 11.9,1,1, 10.703, 10520.505, 397.573, 52770.960 23/09/23,03:56:03,17,10,1, 11.9,1,1, 10.703, 10520.509, 397.568, 52770.814 23/09/23,03:56:03,18,10,1, 11.9,1,1, 10.703, 10520.521, 397.541, 52770.981 23/09/23,03:56:03,19,10,1, 11.9,1,1, 10.703, 10520.516, 397.587, 52770.996 23/09/23,03:56:04,00,10,1, 11.9,1,1, 10.706, 10520.509, 397.587, 52770.996 23/09/23,03:56:04,01,10,1, 11.9,1,1, 10.706, 10520.524, 397.564, 52770.945 23/09/23,03:56:04,02,10,1, 11.9,1,1, 10.706, 10520.538, 397.547, 52770.951 23/09/23,03:56:04,03,10,1, 11.9,1,1, 10.706, 10520.514, 397.587, 52770.938 23/09/23,03:56:04,04,10,1, 11.9,1,1, 10.706, 10520.545, 397.584, 52770.930 23/09/23,03:56:04,05,10,1, 11.9,1,1, 10.706, 10520.542, 397.580, 52770.945 23/09/23,03:56:04,06,10,1, 11.9,1,1, 10.706, 10520.518, 397.550, 52770.934 23/09/23,03:56:04,07,10,1, 11.9,1,1, 10.706, 10520.542, 397.557, 52770.946 23/09/23,03:56:04,08,10,1, 11.9,1,1, 10.706, 10520.555, 397.555, 52770.963 23/09/23,03:56:04,09,10,1, 11.9,1,1, 10.706, 10520.557, 397.565, 52771.009 23/09/23,03:56:04,10,10,1, 11.9,1,1, 10.706, 10520.561, 397.554, 52770.983 23/09/23,03:56:04,11,10,1, 11.9,1,1, 10.706, 10520.554, 397.556, 52770.976 23/09/23,03:56:04,12,10,1, 11.9,1,1, 10.706, 10520.580, 397.577, 52770.959 23/09/23,03:56:04,13,10,1, 11.9,1,1, 10.706, 10520.583, 397.539, 52770.940 23/09/23,03:56:04,14,10,1, 11.9,1,1, 10.706, 10520.553, 397.527, 52770.932 23/09/23,03:56:04,15,10,1, 11.9,1,1, 10.706, 10520.569, 397.555, 52770.952 23/09/23,03:56:04,16,10,1, 11.9,1,1, 10.706, 10520.590, 397.568, 52771.205 23/09/23,03:56:04,17,10,1, 11.9,1,1, 10.706, 10520.585, 397.538, 52771.023 23/09/23,03:56:04,18,10,1, 11.9,1,1, 10.706, 10520.592, 397.520, 52770.978 23/09/23,03:56:04,19,10,1, 11.9,1,1, 10.706, 10520.606, 397.573, 52771.002 23/09/23,03:56:05,00,10,1, 11.9,1,1, 10.706, 10520.601, 397.573, 52771.002 23/09/23,03:56:05,01,10,1, 11.9,1,1, 10.706, 10520.603, 397.561, 52770.979 23/09/23,03:56:05,02,10,1, 11.9,1,1, 10.706, 10520.610, 397.548, 52770.963 23/09/23,03:56:05,03,10,1, 11.9,1,1, 10.706, 10520.610, 397.563, 52770.973 23/09/23,03:56:05,04,10,1, 11.9,1,1, 10.706, 10520.610, 397.567, 52770.966 23/09/23,03:56:05,05,10,1, 11.9,1,1, 10.706, 10520.613, 397.524, 52770.964 23/09/23,03:56:05,06,10,1, 11.9,1,1, 10.706, 10520.617, 397.553, 52770.938 23/09/23,03:56:05,07,10,1, 11.9,1,1, 10.706, 10520.620, 397.560, 52770.952 23/09/23,03:56:05,08,10,1, 11.9,1,1, 10.706, 10520.629, 397.552, 52770.983 23/09/23,03:56:05,09,10,1, 11.9,1,1, 10.706, 10520.603, 397.582, 52770.950 23/09/23,03:56:05,10,10,1, 11.9,1,1, 10.706, 10520.645, 397.563, 52770.939 23/09/23,03:56:05,11,10,1, 11.9,1,1, 10.706, 10520.601, 397.532, 52770.950 23/09/23,03:56:05,12,10,1, 11.9,1,1, 10.706, 10520.639, 397.529, 52770.952 23/09/23,03:56:05,13,10,1, 11.9,1,1, 10.706, 10520.617, 397.559, 52770.991 23/09/23,03:56:05,14,10,1, 11.9,1,1, 10.706, 10520.627, 397.540, 52770.952 23/09/23,03:56:05,15,10,1, 11.9,1,1, 10.706, 10520.622, 397.545, 52770.974 23/09/23,03:56:05,16,10,1, 11.9,1,1, 10.706, 10520.610, 397.554, 52770.936 23/09/23,03:56:05,17,10,1, 11.9,1,1, 10.706, 10520.659, 397.554, 52770.976 23/09/23,03:56:05,18,10,1, 11.9,1,1, 10.706, 10520.610, 397.546, 52770.934 23/09/23,03:56:05,19,10,1, 11.9,1,1, 10.706, 10520.619, 397.553, 52770.946 23/09/23,03:56:06,00,10,1, 11.9,1,1, 10.707, 10520.618, 397.553, 52770.946 23/09/23,03:56:06,01,10,1, 11.9,1,1, 10.707, 10520.632, 397.578, 52770.961 23/09/23,03:56:06,02,10,1, 11.9,1,1, 10.707, 10520.607, 397.591, 52770.932 23/09/23,03:56:06,03,10,1, 11.9,1,1, 10.707, 10520.645, 397.571, 52770.987 23/09/23,03:56:06,04,10,1, 11.9,1,1, 10.707, 10520.613, 397.577, 52770.993 23/09/23,03:56:06,05,10,1, 11.9,1,1, 10.707, 10520.645, 397.591, 52770.985 23/09/23,03:56:06,06,10,1, 11.9,1,1, 10.707, 10520.610, 397.561, 52770.997 23/09/23,03:56:06,07,10,1, 11.9,1,1, 10.707, 10520.633, 397.563, 52770.984 23/09/23,03:56:06,08,10,1, 11.9,1,1, 10.707, 10520.631, 397.573, 52771.031 23/09/23,03:56:06,09,10,1, 11.9,1,1, 10.707, 10520.613, 397.571, 52770.990 23/09/23,03:56:06,10,10,1, 11.9,1,1, 10.707, 10520.619, 397.570, 52770.968 23/09/23,03:56:06,11,10,1, 11.9,1,1, 10.707, 10520.625, 397.561, 52770.970 23/09/23,03:56:06,12,10,1, 11.9,1,1, 10.707, 10520.605, 397.564, 52771.000 23/09/23,03:56:06,13,10,1, 11.9,1,1, 10.707, 10520.605, 397.547, 52770.975 23/09/23,03:56:06,14,10,1, 11.9,1,1, 10.707, 10520.591, 397.562, 52770.990 23/09/23,03:56:06,15,10,1, 11.9,1,1, 10.707, 10520.593, 397.558, 52770.996 23/09/23,03:56:06,16,10,1, 11.9,1,1, 10.707, 10520.578, 397.548, 52770.961 23/09/23,03:56:06,17,10,1, 11.9,1,1, 10.707, 10520.594, 397.555, 52770.996 23/09/23,03:56:06,18,10,1, 11.9,1,1, 10.707, 10520.571, 397.544, 52770.979 23/09/23,03:56:06,19,10,1, 11.9,1,1, 10.707, 10520.577, 397.553, 52770.964 23/09/23,03:56:07,00,10,1, 11.9,1,1, 10.707, 10520.576, 397.553, 52770.964 23/09/23,03:56:07,01,10,1, 11.9,1,1, 10.707, 10520.598, 397.555, 52771.007 23/09/23,03:56:07,02,10,1, 11.9,1,1, 10.707, 10520.553, 397.533, 52770.970 23/09/23,03:56:07,03,10,1, 11.9,1,1, 10.707, 10520.547, 397.535, 52770.994 23/09/23,03:56:07,04,10,1, 11.9,1,1, 10.707, 10520.562, 397.555, 52771.018 23/09/23,03:56:07,05,10,1, 11.9,1,1, 10.707, 10520.549, 397.544, 52770.980 23/09/23,03:56:07,06,10,1, 11.9,1,1, 10.707, 10520.556, 397.519, 52770.983 23/09/23,03:56:07,07,10,1, 11.9,1,1, 10.707, 10520.544, 397.537, 52771.017 23/09/23,03:56:07,08,10,1, 11.9,1,1, 10.707, 10520.550, 397.536, 52771.018 23/09/23,03:56:07,09,10,1, 11.9,1,1, 10.707, 10520.535, 397.544, 52770.999 23/09/23,03:56:07,10,10,1, 11.9,1,1, 10.707, 10520.529, 397.503, 52770.961 23/09/23,03:56:07,11,10,1, 11.9,1,1, 10.707, 10520.525, 397.503, 52770.953 23/09/23,03:56:07,12,10,1, 11.9,1,1, 10.707, 10520.516, 397.504, 52770.984 23/09/23,03:56:07,13,10,1, 11.9,1,1, 10.707, 10520.517, 397.507, 52771.008 23/09/23,03:56:07,14,10,1, 11.9,1,1, 10.707, 10520.516, 397.508, 52770.976 23/09/23,03:56:07,15,10,1, 11.9,1,1, 10.707, 10520.511, 397.506, 52771.012 23/09/23,03:56:07,16,10,1, 11.9,1,1, 10.707, 10520.497, 397.515, 52770.985 23/09/23,03:56:07,17,10,1, 11.9,1,1, 10.707, 10520.522, 397.500, 52770.996 23/09/23,03:56:07,18,10,1, 11.9,1,1, 10.707, 10520.495, 397.498, 52771.130 23/09/23,03:56:07,19,10,1, 11.9,1,1, 10.707, 10520.523, 397.481, 52771.016 23/09/23,03:56:08,00,10,1, 11.9,1,1, 10.704, 10520.518, 397.481, 52771.016 23/09/23,03:56:08,01,10,1, 11.9,1,1, 10.704, 10520.501, 397.486, 52771.008 23/09/23,03:56:08,02,10,1, 11.9,1,1, 10.704, 10520.485, 397.469, 52771.021 23/09/23,03:56:08,03,10,1, 11.9,1,1, 10.704, 10520.504, 397.474, 52771.006 23/09/23,03:56:08,04,10,1, 11.9,1,1, 10.704, 10520.503, 397.464, 52770.992 23/09/23,03:56:08,05,10,1, 11.9,1,1, 10.704, 10520.494, 397.440, 52770.963 23/09/23,03:56:08,06,10,1, 11.9,1,1, 10.704, 10520.525, 397.460, 52771.027 23/09/23,03:56:08,07,10,1, 11.9,1,1, 10.704, 10520.516, 397.458, 52771.013 23/09/23,03:56:08,08,10,1, 11.9,1,1, 10.704, 10520.475, 397.454, 52770.945 23/09/23,03:56:08,09,10,1, 11.9,1,1, 10.704, 10520.483, 397.460, 52771.069 23/09/23,03:56:08,10,10,1, 11.9,1,1, 10.704, 10520.472, 397.445, 52771.050 23/09/23,03:56:08,11,10,1, 11.9,1,1, 10.704, 10520.470, 397.435, 52771.026 23/09/23,03:56:08,12,10,1, 11.9,1,1, 10.704, 10520.486, 397.421, 52770.994 23/09/23,03:56:08,13,10,1, 11.9,1,1, 10.704, 10520.489, 397.445, 52771.026 23/09/23,03:56:08,14,10,1, 11.9,1,1, 10.704, 10520.480, 397.426, 52770.996 23/09/23,03:56:08,15,10,1, 11.9,1,1, 10.704, 10520.474, 397.413, 52771.003 23/09/23,03:56:08,16,10,1, 11.9,1,1, 10.704, 10520.462, 397.419, 52771.000 23/09/23,03:56:08,17,10,1, 11.9,1,1, 10.704, 10520.463, 397.426, 52770.990 23/09/23,03:56:08,18,10,1, 11.9,1,1, 10.704, 10520.482, 397.376, 52770.953 23/09/23,03:56:08,19,10,1, 11.9,1,1, 10.704, 10520.465, 397.397, 52770.971 23/09/23,03:56:09,00,11,1, 11.9,1,1, 10.704, 10520.459, 397.397, 52770.971 23/09/23,03:56:09,01,11,1, 11.9,1,1, 10.704, 10520.483, 397.396, 52771.018 23/09/23,03:56:09,02,11,1, 11.9,1,1, 10.704, 10520.475, 397.363, 52770.991 23/09/23,03:56:09,03,11,1, 11.9,1,1, 10.704, 10520.459, 397.322, 52770.948 23/09/23,03:56:09,04,11,1, 11.9,1,1, 10.704, 10520.488, 397.352, 52770.998 23/09/23,03:56:09,05,11,1, 11.9,1,1, 10.704, 10520.487, 397.342, 52770.996 23/09/23,03:56:09,06,11,1, 11.9,1,1, 10.704, 10520.464, 397.352, 52770.979 23/09/23,03:56:09,07,11,1, 11.9,1,1, 10.704, 10520.503, 397.340, 52770.963 23/09/23,03:56:09,08,11,1, 11.9,1,1, 10.704, 10520.486, 397.352, 52770.989 23/09/23,03:56:09,09,11,1, 11.9,1,1, 10.704, 10520.487, 397.314, 52770.977 23/09/23,03:56:09,10,11,1, 11.9,1,1, 10.704, 10520.487, 397.287, 52770.985 23/09/23,03:56:09,11,11,1, 11.9,1,1, 10.704, 10520.471, 397.291, 52770.963 23/09/23,03:56:09,12,11,1, 11.9,1,1, 10.704, 10520.473, 397.327, 52770.986 23/09/23,03:56:09,13,11,1, 11.9,1,1, 10.704, 10520.489, 397.290, 52770.946 23/09/23,03:56:09,14,11,1, 11.9,1,1, 10.704, 10520.516, 397.284, 52770.941 23/09/23,03:56:09,15,11,1, 11.9,1,1, 10.704, 10520.491, 397.295, 52770.946 23/09/23,03:56:09,16,11,1, 11.9,1,1, 10.704, 10520.479, 397.270, 52770.922 23/09/23,03:56:09,17,11,1, 11.9,1,1, 10.704, 10520.464, 397.257, 52770.963 23/09/23,03:56:09,18,11,1, 11.9,1,1, 10.704, 10520.481, 397.258, 52770.957 23/09/23,03:56:09,19,11,1, 11.9,1,1, 10.704, 10520.481, 397.252, 52770.969 23/09/23,03:56:10,00,10,1, 11.9,1,1, 10.708, 10520.476, 397.252, 52770.969 23/09/23,03:56:10,01,10,1, 11.9,1,1, 10.708, 10520.447, 397.225, 52770.932 23/09/23,03:56:10,02,10,1, 11.9,1,1, 10.708, 10520.481, 397.235, 52770.935 23/09/23,03:56:10,03,10,1, 11.9,1,1, 10.708, 10520.463, 397.214, 52770.939 23/09/23,03:56:10,04,10,1, 11.9,1,1, 10.708, 10520.480, 397.197, 52770.912 23/09/23,03:56:10,05,10,1, 11.9,1,1, 10.708, 10520.454, 397.219, 52770.920 23/09/23,03:56:10,06,10,1, 11.9,1,1, 10.708, 10520.483, 397.180, 52770.930 23/09/23,03:56:10,07,10,1, 11.9,1,1, 10.708, 10520.463, 397.164, 52770.903 23/09/23,03:56:10,08,10,1, 11.9,1,1, 10.708, 10520.469, 397.153, 52770.899 23/09/23,03:56:10,09,10,1, 11.9,1,1, 10.708, 10520.468, 397.157, 52770.928 23/09/23,03:56:10,10,10,1, 11.9,1,1, 10.708, 10520.473, 397.146, 52770.891 23/09/23,03:56:10,11,10,1, 11.9,1,1, 10.708, 10520.464, 397.153, 52770.894 23/09/23,03:56:10,12,10,1, 11.9,1,1, 10.708, 10520.459, 397.152, 52770.897 23/09/23,03:56:10,13,10,1, 11.9,1,1, 10.708, 10520.446, 397.137, 52770.900 23/09/23,03:56:10,14,10,1, 11.9,1,1, 10.708, 10520.464, 397.148, 52770.896 23/09/23,03:56:10,15,10,1, 11.9,1,1, 10.708, 10520.480, 397.100, 52770.880 23/09/23,03:56:10,16,10,1, 11.9,1,1, 10.708, 10520.459, 397.099, 52770.882 23/09/23,03:56:10,17,10,1, 11.9,1,1, 10.708, 10520.478, 397.104, 52770.897 23/09/23,03:56:10,18,10,1, 11.9,1,1, 10.708, 10520.487, 397.107, 52770.892 23/09/23,03:56:10,19,10,1, 11.9,1,1, 10.708, 10520.487, 397.101, 52770.889 23/09/23,03:56:11,00,10,1, 11.9,1,1, 10.703, 10520.484, 397.101, 52770.889 23/09/23,03:56:11,01,10,1, 11.9,1,1, 10.703, 10520.459, 397.062, 52770.883 23/09/23,03:56:11,02,10,1, 11.9,1,1, 10.703, 10520.473, 397.055, 52770.863 23/09/23,03:56:11,03,10,1, 11.9,1,1, 10.703, 10520.504, 397.064, 52770.915 23/09/23,03:56:11,04,10,1, 11.9,1,1, 10.703, 10520.506, 397.060, 52770.932 23/09/23,03:56:11,05,10,1, 11.9,1,1, 10.703, 10520.468, 397.033, 52770.893 23/09/23,03:56:11,06,10,1, 11.9,1,1, 10.703, 10520.489, 397.017, 52770.880 23/09/23,03:56:11,07,10,1, 11.9,1,1, 10.703, 10520.507, 397.012, 52770.905 23/09/23,03:56:11,08,10,1, 11.9,1,1, 10.703, 10520.525, 397.006, 52770.886 23/09/23,03:56:11,09,10,1, 11.9,1,1, 10.703, 10520.498, 396.979, 52770.897 23/09/23,03:56:11,10,10,1, 11.9,1,1, 10.703, 10520.528, 396.970, 52770.924 23/09/23,03:56:11,11,10,1, 11.9,1,1, 10.703, 10520.534, 396.970, 52770.908 23/09/23,03:56:11,12,10,1, 11.9,1,1, 10.703, 10520.513, 396.959, 52770.903 23/09/23,03:56:11,13,10,1, 11.9,1,1, 10.703, 10520.514, 396.936, 52770.856 23/09/23,03:56:11,14,10,1, 11.9,1,1, 10.703, 10520.541, 396.941, 52770.881 23/09/23,03:56:11,15,10,1, 11.9,1,1, 10.703, 10520.539, 396.900, 52770.873 23/09/23,03:56:11,16,10,1, 11.9,1,1, 10.703, 10520.564, 396.936, 52770.883 23/09/23,03:56:11,17,10,1, 11.9,1,1, 10.703, 10520.552, 396.905, 52770.870 23/09/23,03:56:11,18,10,1, 11.9,1,1, 10.703, 10520.548, 396.885, 52770.822 23/09/23,03:56:11,19,10,1, 11.9,1,1, 10.703, 10520.568, 396.904, 52770.884 23/09/23,03:56:12,00,10,1, 11.9,1,1, 10.707, 10520.568, 396.904, 52770.884 23/09/23,03:56:12,01,10,1, 11.9,1,1, 10.707, 10520.589, 396.852, 52770.849 23/09/23,03:56:12,02,10,1, 11.9,1,1, 10.707, 10520.619, 396.833, 52770.796 23/09/23,03:56:12,03,10,1, 11.9,1,1, 10.707, 10520.591, 396.851, 52770.841 23/09/23,03:56:12,04,10,1, 11.9,1,1, 10.707, 10520.606, 396.837, 52770.846 23/09/23,03:56:12,05,10,1, 11.9,1,1, 10.707, 10520.647, 396.833, 52770.866 23/09/23,03:56:12,06,10,1, 11.9,1,1, 10.707, 10520.627, 396.806, 52770.853 23/09/23,03:56:12,07,10,1, 11.9,1,1, 10.707, 10520.641, 396.792, 52770.806 23/09/23,03:56:12,08,10,1, 11.9,1,1, 10.707, 10520.639, 396.781, 52770.806 23/09/23,03:56:12,09,10,1, 11.9,1,1, 10.707, 10520.660, 396.801, 52770.849 23/09/23,03:56:12,10,10,1, 11.9,1,1, 10.707, 10520.648, 396.770, 52770.809 23/09/23,03:56:12,11,10,1, 11.9,1,1, 10.707, 10520.669, 396.749, 52770.814 23/09/23,03:56:12,12,10,1, 11.9,1,1, 10.707, 10520.666, 396.749, 52770.795 23/09/23,03:56:12,13,10,1, 11.9,1,1, 10.707, 10520.692, 396.744, 52770.821 23/09/23,03:56:12,14,10,1, 11.9,1,1, 10.707, 10520.689, 396.755, 52770.846 23/09/23,03:56:12,15,10,1, 11.9,1,1, 10.707, 10520.697, 396.745, 52770.808 23/09/23,03:56:12,16,10,1, 11.9,1,1, 10.707, 10520.712, 396.729, 52770.816 23/09/23,03:56:12,17,10,1, 11.9,1,1, 10.707, 10520.699, 396.729, 52770.809 23/09/23,03:56:12,18,10,1, 11.9,1,1, 10.707, 10520.726, 396.732, 52770.782 23/09/23,03:56:12,19,10,1, 11.9,1,1, 10.707, 10520.739, 396.714, 52770.783 23/09/23,03:56:13,00,10,1, 11.9,1,1, 10.702, 10520.735, 396.714, 52770.783 23/09/23,03:56:13,01,10,1, 11.9,1,1, 10.702, 10520.728, 396.659, 52770.770 23/09/23,03:56:13,02,10,1, 11.9,1,1, 10.702, 10520.749, 396.681, 52770.802 23/09/23,03:56:13,03,10,1, 11.9,1,1, 10.702, 10520.752, 396.679, 52770.807 23/09/23,03:56:13,04,10,1, 11.9,1,1, 10.702, 10520.760, 396.661, 52770.776 23/09/23,03:56:13,05,10,1, 11.9,1,1, 10.702, 10520.779, 396.666, 52770.802 23/09/23,03:56:13,06,10,1, 11.9,1,1, 10.702, 10520.789, 396.658, 52770.815 23/09/23,03:56:13,07,10,1, 11.9,1,1, 10.702, 10520.774, 396.637, 52770.780 23/09/23,03:56:13,08,10,1, 11.9,1,1, 10.702, 10520.815, 396.644, 52770.801 23/09/23,03:56:13,09,10,1, 11.9,1,1, 10.702, 10520.792, 396.660, 52770.832 23/09/23,03:56:13,10,10,1, 11.9,1,1, 10.702, 10520.773, 396.657, 52770.767 23/09/23,03:56:13,11,10,1, 11.9,1,1, 10.702, 10520.800, 396.632, 52770.775 23/09/23,03:56:13,12,10,1, 11.9,1,1, 10.702, 10520.795, 396.636, 52770.790 23/09/23,03:56:13,13,10,1, 11.9,1,1, 10.702, 10520.785, 396.616, 52770.831 23/09/23,03:56:13,14,10,1, 11.9,1,1, 10.702, 10520.814, 396.645, 52770.783 23/09/23,03:56:13,15,10,1, 11.9,1,1, 10.702, 10520.822, 396.609, 52770.770 23/09/23,03:56:13,16,10,1, 11.9,1,1, 10.702, 10520.834, 396.601, 52770.810 23/09/23,03:56:13,17,10,1, 11.9,1,1, 10.702, 10520.819, 396.596, 52770.783 23/09/23,03:56:13,18,10,1, 11.9,1,1, 10.702, 10520.823, 396.589, 52770.792 23/09/23,03:56:13,19,10,1, 11.9,1,1, 10.702, 10520.822, 396.589, 52770.754 23/09/23,03:56:14,00,09,1, 12.0,1,1, 10.707, 10520.818, 396.589, 52770.754 23/09/23,03:56:14,01,09,1, 12.0,1,1, 10.707, 10520.842, 396.598, 52770.788 23/09/23,03:56:14,02,09,1, 12.0,1,1, 10.707, 10520.843, 396.557, 52770.795 23/09/23,03:56:14,03,09,1, 12.0,1,1, 10.707, 10520.859, 396.561, 52770.788 23/09/23,03:56:14,04,09,1, 12.0,1,1, 10.707, 10520.854, 396.559, 52770.772 23/09/23,03:56:14,05,09,1, 12.0,1,1, 10.707, 10520.842, 396.553, 52770.791 23/09/23,03:56:14,06,09,1, 12.0,1,1, 10.707, 10520.845, 396.559, 52770.785 23/09/23,03:56:14,07,09,1, 12.0,1,1, 10.707, 10520.837, 396.528, 52770.779 23/09/23,03:56:14,08,09,1, 12.0,1,1, 10.707, 10520.876, 396.564, 52770.791 23/09/23,03:56:14,09,09,1, 12.0,1,1, 10.707, 10520.829, 396.539, 52770.769 23/09/23,03:56:14,10,09,1, 12.0,1,1, 10.707, 10520.855, 396.545, 52770.793 23/09/23,03:56:14,11,09,1, 12.0,1,1, 10.707, 10520.848, 396.531, 52770.781 23/09/23,03:56:14,12,09,1, 12.0,1,1, 10.707, 10520.846, 396.537, 52770.813 23/09/23,03:56:14,13,09,1, 12.0,1,1, 10.707, 10520.858, 396.522, 52770.775 23/09/23,03:56:14,14,09,1, 12.0,1,1, 10.707, 10520.864, 396.533, 52770.781 23/09/23,03:56:14,15,09,1, 12.0,1,1, 10.707, 10520.883, 396.528, 52770.799 23/09/23,03:56:14,16,09,1, 12.0,1,1, 10.707, 10520.868, 396.505, 52770.826 23/09/23,03:56:14,17,09,1, 12.0,1,1, 10.707, 10520.859, 396.524, 52770.781 23/09/23,03:56:14,18,09,1, 12.0,1,1, 10.707, 10520.866, 396.524, 52770.806 23/09/23,03:56:14,19,09,1, 12.0,1,1, 10.707, 10520.867, 396.504, 52770.777 23/09/23,03:56:15,00,09,1, 11.9,1,1, 10.705, 10520.860, 396.504, 52770.777 23/09/23,03:56:15,01,09,1, 11.9,1,1, 10.705, 10520.863, 396.498, 52770.781 23/09/23,03:56:15,02,09,1, 11.9,1,1, 10.705, 10520.846, 396.502, 52770.793 23/09/23,03:56:15,03,09,1, 11.9,1,1, 10.705, 10520.857, 396.471, 52770.771 23/09/23,03:56:15,04,09,1, 11.9,1,1, 10.705, 10520.879, 396.484, 52770.772 23/09/23,03:56:15,05,09,1, 11.9,1,1, 10.705, 10520.853, 396.489, 52770.766 23/09/23,03:56:15,06,09,1, 11.9,1,1, 10.705, 10520.862, 396.456, 52770.757 23/09/23,03:56:15,07,09,1, 11.9,1,1, 10.705, 10520.859, 396.493, 52770.768 23/09/23,03:56:15,08,09,1, 11.9,1,1, 10.705, 10520.886, 396.463, 52770.757 23/09/23,03:56:15,09,09,1, 11.9,1,1, 10.705, 10520.849, 396.462, 52770.779 23/09/23,03:56:15,10,09,1, 11.9,1,1, 10.705, 10520.846, 396.458, 52770.780 23/09/23,03:56:15,11,09,1, 11.9,1,1, 10.705, 10520.872, 396.476, 52770.793 23/09/23,03:56:15,12,09,1, 11.9,1,1, 10.705, 10520.843, 396.457, 52770.778 23/09/23,03:56:15,13,09,1, 11.9,1,1, 10.705, 10520.865, 396.453, 52770.748 23/09/23,03:56:15,14,09,1, 11.9,1,1, 10.705, 10520.866, 396.443, 52770.795 23/09/23,03:56:15,15,09,1, 11.9,1,1, 10.705, 10520.852, 396.432, 52770.761 23/09/23,03:56:15,16,09,1, 11.9,1,1, 10.705, 10520.861, 396.435, 52770.765 23/09/23,03:56:15,17,09,1, 11.9,1,1, 10.705, 10520.847, 396.428, 52770.779 23/09/23,03:56:15,18,09,1, 11.9,1,1, 10.705, 10520.827, 396.424, 52770.723 23/09/23,03:56:15,19,09,1, 11.9,1,1, 10.705, 10520.854, 396.417, 52770.752 23/09/23,03:56:16,00,09,1, 11.9,1,1, 10.707, 10520.852, 396.417, 52770.752 23/09/23,03:56:16,01,09,1, 11.9,1,1, 10.707, 10520.854, 396.394, 52770.766 23/09/23,03:56:16,02,09,1, 11.9,1,1, 10.707, 10520.862, 396.407, 52770.735 23/09/23,03:56:16,03,09,1, 11.9,1,1, 10.707, 10520.849, 396.417, 52770.728 23/09/23,03:56:16,04,09,1, 11.9,1,1, 10.707, 10520.847, 396.397, 52770.748 23/09/23,03:56:16,05,09,1, 11.9,1,1, 10.707, 10520.836, 396.374, 52770.751 23/09/23,03:56:16,06,09,1, 11.9,1,1, 10.707, 10520.856, 396.398, 52770.784 23/09/23,03:56:16,07,09,1, 11.9,1,1, 10.707, 10520.833, 396.395, 52770.751 23/09/23,03:56:16,08,09,1, 11.9,1,1, 10.707, 10520.868, 396.390, 52770.747 23/09/23,03:56:16,09,09,1, 11.9,1,1, 10.707, 10520.836, 396.398, 52770.708 23/09/23,03:56:16,10,09,1, 11.9,1,1, 10.707, 10520.830, 396.390, 52770.792 23/09/23,03:56:16,11,09,1, 11.9,1,1, 10.707, 10520.832, 396.373, 52770.779 23/09/23,03:56:16,12,09,1, 11.9,1,1, 10.707, 10520.832, 396.377, 52770.731 23/09/23,03:56:16,13,09,1, 11.9,1,1, 10.707, 10520.816, 396.354, 52770.647 23/09/23,03:56:16,14,09,1, 11.9,1,1, 10.707, 10520.889, 396.363, 52770.723 23/09/23,03:56:16,15,09,1, 11.9,1,1, 10.707, 10520.868, 396.354, 52770.696 23/09/23,03:56:16,16,09,1, 11.9,1,1, 10.707, 10520.820, 396.355, 52770.719 23/09/23,03:56:16,17,09,1, 11.9,1,1, 10.707, 10520.829, 396.339, 52770.734 23/09/23,03:56:16,18,09,1, 11.9,1,1, 10.707, 10520.829, 396.356, 52770.728 23/09/23,03:56:16,19,09,1, 11.9,1,1, 10.707, 10520.828, 396.357, 52770.745 23/09/23,03:56:17,00,09,1, 11.8,1,1, 10.707, 10520.827, 396.357, 52770.745 23/09/23,03:56:17,01,09,1, 11.8,1,1, 10.707, 10520.804, 396.360, 52770.761 23/09/23,03:56:17,02,09,1, 11.8,1,1, 10.707, 10520.796, 396.333, 52770.771 23/09/23,03:56:17,03,09,1, 11.8,1,1, 10.707, 10520.781, 396.317, 52770.769 23/09/23,03:56:17,04,09,1, 11.8,1,1, 10.707, 10520.836, 396.350, 52770.749 23/09/23,03:56:17,05,09,1, 11.8,1,1, 10.707, 10520.821, 396.342, 52770.753 23/09/23,03:56:17,06,09,1, 11.8,1,1, 10.707, 10520.806, 396.341, 52770.751 23/09/23,03:56:17,07,09,1, 11.8,1,1, 10.707, 10520.830, 396.319, 52770.771 23/09/23,03:56:17,08,09,1, 11.8,1,1, 10.707, 10520.810, 396.315, 52770.758 23/09/23,03:56:17,09,09,1, 11.8,1,1, 10.707, 10520.773, 396.303, 52770.785 23/09/23,03:56:17,10,09,1, 11.8,1,1, 10.707, 10520.787, 396.280, 52770.779 23/09/23,03:56:17,11,09,1, 11.8,1,1, 10.707, 10520.807, 396.297, 52770.760 23/09/23,03:56:17,12,09,1, 11.8,1,1, 10.707, 10520.762, 396.308, 52770.748 23/09/23,03:56:17,13,09,1, 11.8,1,1, 10.707, 10520.786, 396.271, 52770.738 23/09/23,03:56:17,14,09,1, 11.8,1,1, 10.707, 10520.776, 396.295, 52770.872 23/09/23,03:56:17,15,09,1, 11.8,1,1, 10.707, 10520.794, 396.253, 52770.673 23/09/23,03:56:17,16,09,1, 11.8,1,1, 10.707, 10520.780, 396.238, 52770.679 23/09/23,03:56:17,17,09,1, 11.8,1,1, 10.707, 10520.773, 396.245, 52770.708 23/09/23,03:56:17,18,09,1, 11.8,1,1, 10.707, 10520.792, 396.243, 52770.709 23/09/23,03:56:17,19,09,1, 11.8,1,1, 10.707, 10520.781, 396.244, 52770.725 23/09/23,03:56:18,00,10,1, 11.9,1,1, 10.705, 10520.777, 396.244, 52770.725 23/09/23,03:56:18,01,10,1, 11.9,1,1, 10.705, 10520.778, 396.209, 52770.737 23/09/23,03:56:18,02,10,1, 11.9,1,1, 10.705, 10520.775, 396.222, 52770.720 23/09/23,03:56:18,03,10,1, 11.9,1,1, 10.705, 10520.785, 396.202, 52770.720 23/09/23,03:56:18,04,10,1, 11.9,1,1, 10.705, 10520.780, 396.192, 52770.753 23/09/23,03:56:18,05,10,1, 11.9,1,1, 10.705, 10520.795, 396.211, 52770.735 23/09/23,03:56:18,06,10,1, 11.9,1,1, 10.705, 10520.791, 396.190, 52770.736 23/09/23,03:56:18,07,10,1, 11.9,1,1, 10.705, 10520.769, 396.183, 52770.723 23/09/23,03:56:18,08,10,1, 11.9,1,1, 10.705, 10520.786, 396.195, 52770.747 23/09/23,03:56:18,09,10,1, 11.9,1,1, 10.705, 10520.783, 396.145, 52770.741 23/09/23,03:56:18,10,10,1, 11.9,1,1, 10.705, 10520.766, 396.166, 52770.708 23/09/23,03:56:18,11,10,1, 11.9,1,1, 10.705, 10520.779, 396.167, 52770.750 23/09/23,03:56:18,12,10,1, 11.9,1,1, 10.705, 10520.783, 396.150, 52770.731 23/09/23,03:56:18,13,10,1, 11.9,1,1, 10.705, 10520.787, 396.151, 52770.726 23/09/23,03:56:18,14,10,1, 11.9,1,1, 10.705, 10520.787, 396.116, 52770.736 23/09/23,03:56:18,15,10,1, 11.9,1,1, 10.705, 10520.794, 396.116, 52770.711 23/09/23,03:56:18,16,10,1, 11.9,1,1, 10.705, 10520.784, 396.122, 52770.732 23/09/23,03:56:18,17,10,1, 11.9,1,1, 10.705, 10520.809, 396.097, 52770.712 23/09/23,03:56:18,18,10,1, 11.9,1,1, 10.705, 10520.801, 396.108, 52770.875 23/09/23,03:56:18,19,10,1, 11.9,1,1, 10.705, 10520.783, 396.078, 52770.514 23/09/23,03:56:19,00,10,1, 11.9,1,1, 10.706, 10520.777, 396.078, 52770.514 23/09/23,03:56:19,01,10,1, 11.9,1,1, 10.706, 10520.822, 396.104, 52770.701 23/09/23,03:56:19,02,10,1, 11.9,1,1, 10.706, 10520.794, 396.099, 52770.750 23/09/23,03:56:19,03,10,1, 11.9,1,1, 10.706, 10520.804, 396.064, 52770.743 23/09/23,03:56:19,04,10,1, 11.9,1,1, 10.706, 10520.809, 396.090, 52770.787 23/09/23,03:56:19,05,10,1, 11.9,1,1, 10.706, 10520.813, 396.096, 52770.800 23/09/23,03:56:19,06,10,1, 11.9,1,1, 10.706, 10520.779, 396.072, 52770.761 23/09/23,03:56:19,07,10,1, 11.9,1,1, 10.706, 10520.816, 396.067, 52770.768 23/09/23,03:56:19,08,10,1, 11.9,1,1, 10.706, 10520.798, 396.058, 52770.748 23/09/23,03:56:19,09,10,1, 11.9,1,1, 10.706, 10520.791, 396.054, 52770.732 23/09/23,03:56:19,10,10,1, 11.9,1,1, 10.706, 10520.817, 396.031, 52770.752 23/09/23,03:56:19,11,10,1, 11.9,1,1, 10.706, 10520.783, 396.072, 52770.768 23/09/23,03:56:19,12,10,1, 11.9,1,1, 10.706, 10520.804, 396.045, 52770.745 23/09/23,03:56:19,13,10,1, 11.9,1,1, 10.706, 10520.791, 396.038, 52770.732 23/09/23,03:56:19,14,10,1, 11.9,1,1, 10.706, 10520.836, 396.051, 52770.731 23/09/23,03:56:19,15,10,1, 11.9,1,1, 10.706, 10520.788, 396.026, 52770.754 23/09/23,03:56:19,16,10,1, 11.9,1,1, 10.706, 10520.823, 396.048, 52770.735 23/09/23,03:56:19,17,10,1, 11.9,1,1, 10.706, 10520.832, 396.062, 52770.752 23/09/23,03:56:19,18,10,1, 11.9,1,1, 10.706, 10520.797, 396.023, 52770.729 23/09/23,03:56:19,19,10,1, 11.9,1,1, 10.706, 10520.833, 396.055, 52770.774 23/09/23,03:56:20,00,11,1, 12.0,1,1, 10.705, 10520.827, 396.055, 52770.774 23/09/23,03:56:20,01,11,1, 12.0,1,1, 10.705, 10520.836, 396.050, 52770.775 23/09/23,03:56:20,02,11,1, 12.0,1,1, 10.705, 10520.850, 396.046, 52770.758 23/09/23,03:56:20,03,11,1, 12.0,1,1, 10.705, 10520.852, 396.013, 52770.726 23/09/23,03:56:20,04,11,1, 12.0,1,1, 10.705, 10520.825, 396.013, 52770.758 23/09/23,03:56:20,05,11,1, 12.0,1,1, 10.705, 10520.849, 395.997, 52770.770 23/09/23,03:56:20,06,11,1, 12.0,1,1, 10.705, 10520.868, 396.020, 52770.794 23/09/23,03:56:20,07,11,1, 12.0,1,1, 10.705, 10520.842, 395.990, 52770.781 23/09/23,03:56:20,08,11,1, 12.0,1,1, 10.705, 10520.850, 395.972, 52770.786 23/09/23,03:56:20,09,11,1, 12.0,1,1, 10.705, 10520.843, 395.987, 52770.778 23/09/23,03:56:20,10,11,1, 12.0,1,1, 10.705, 10520.842, 396.006, 52770.786 23/09/23,03:56:20,11,11,1, 12.0,1,1, 10.705, 10520.829, 395.992, 52770.805 23/09/23,03:56:20,12,11,1, 12.0,1,1, 10.705, 10520.846, 396.001, 52770.759 23/09/23,03:56:20,13,11,1, 12.0,1,1, 10.705, 10520.858, 395.999, 52770.768 23/09/23,03:56:20,14,11,1, 12.0,1,1, 10.705, 10520.860, 395.989, 52770.768 23/09/23,03:56:20,15,11,1, 12.0,1,1, 10.705, 10520.852, 395.966, 52770.747 23/09/23,03:56:20,16,11,1, 12.0,1,1, 10.705, 10520.836, 395.984, 52770.754 23/09/23,03:56:20,17,11,1, 12.0,1,1, 10.705, 10520.846, 396.009, 52770.786 23/09/23,03:56:20,18,11,1, 12.0,1,1, 10.705, 10520.832, 395.988, 52770.758 23/09/23,03:56:20,19,11,1, 12.0,1,1, 10.705, 10520.837, 395.993, 52770.753 23/09/23,03:56:21,00,11,1, 11.9,1,1, 10.703, 10520.835, 395.993, 52770.753 23/09/23,03:56:21,01,11,1, 11.9,1,1, 10.703, 10520.851, 396.001, 52770.800 23/09/23,03:56:21,02,11,1, 11.9,1,1, 10.703, 10520.826, 396.002, 52770.803 23/09/23,03:56:21,03,11,1, 11.9,1,1, 10.703, 10520.829, 395.984, 52770.786 23/09/23,03:56:21,04,11,1, 11.9,1,1, 10.703, 10520.847, 395.995, 52770.828 23/09/23,03:56:21,05,11,1, 11.9,1,1, 10.703, 10520.838, 395.979, 52770.809 23/09/23,03:56:21,06,11,1, 11.9,1,1, 10.703, 10520.817, 395.984, 52770.817 23/09/23,03:56:21,07,11,1, 11.9,1,1, 10.703, 10520.798, 395.979, 52770.781 23/09/23,03:56:21,08,11,1, 11.9,1,1, 10.703, 10520.808, 395.987, 52770.759 23/09/23,03:56:21,09,11,1, 11.9,1,1, 10.703, 10520.811, 395.995, 52770.761 23/09/23,03:56:21,10,11,1, 11.9,1,1, 10.703, 10520.806, 395.972, 52770.804 23/09/23,03:56:21,11,11,1, 11.9,1,1, 10.703, 10520.818, 395.961, 52770.812 23/09/23,03:56:21,12,11,1, 11.9,1,1, 10.703, 10520.781, 395.982, 52770.817 23/09/23,03:56:21,13,11,1, 11.9,1,1, 10.703, 10520.805, 395.969, 52770.804 23/09/23,03:56:21,14,11,1, 11.9,1,1, 10.703, 10520.780, 395.964, 52770.763 23/09/23,03:56:21,15,11,1, 11.9,1,1, 10.703, 10520.782, 395.987, 52770.797 23/09/23,03:56:21,16,11,1, 11.9,1,1, 10.703, 10520.760, 395.970, 52770.804 23/09/23,03:56:21,17,11,1, 11.9,1,1, 10.703, 10520.771, 395.989, 52770.814 23/09/23,03:56:21,18,11,1, 11.9,1,1, 10.703, 10520.755, 395.989, 52770.786 23/09/23,03:56:21,19,11,1, 11.9,1,1, 10.703, 10520.729, 395.978, 52770.801 23/09/23,03:56:22,00,11,1, 11.9,1,1, 10.703, 10520.726, 395.978, 52770.801 23/09/23,03:56:22,01,11,1, 11.9,1,1, 10.703, 10520.734, 395.949, 52770.799 23/09/23,03:56:22,02,11,1, 11.9,1,1, 10.703, 10520.734, 395.989, 52770.829 23/09/23,03:56:22,03,11,1, 11.9,1,1, 10.703, 10520.711, 395.978, 52770.830 23/09/23,03:56:22,04,11,1, 11.9,1,1, 10.703, 10520.686, 395.945, 52770.797 23/09/23,03:56:22,05,11,1, 11.9,1,1, 10.703, 10520.703, 395.945, 52770.836 23/09/23,03:56:22,06,11,1, 11.9,1,1, 10.703, 10520.698, 395.964, 52770.838 23/09/23,03:56:22,07,11,1, 11.9,1,1, 10.703, 10520.664, 395.957, 52770.818 23/09/23,03:56:22,08,11,1, 11.9,1,1, 10.703, 10520.694, 395.963, 52770.825 23/09/23,03:56:22,09,11,1, 11.9,1,1, 10.703, 10520.673, 395.960, 52770.834 23/09/23,03:56:22,10,11,1, 11.9,1,1, 10.703, 10520.653, 395.956, 52770.849 23/09/23,03:56:22,11,11,1, 11.9,1,1, 10.703, 10520.651, 395.929, 52770.817 23/09/23,03:56:22,12,11,1, 11.9,1,1, 10.703, 10520.628, 395.951, 52770.848 23/09/23,03:56:22,13,11,1, 11.9,1,1, 10.703, 10520.639, 395.944, 52770.833 23/09/23,03:56:22,14,11,1, 11.9,1,1, 10.703, 10520.643, 395.931, 52770.857 23/09/23,03:56:22,15,11,1, 11.9,1,1, 10.703, 10520.600, 395.954, 52770.840 23/09/23,03:56:22,16,11,1, 11.9,1,1, 10.703, 10520.572, 395.959, 52770.859 23/09/23,03:56:22,17,11,1, 11.9,1,1, 10.703, 10520.576, 395.962, 52770.877 23/09/23,03:56:22,18,11,1, 11.9,1,1, 10.703, 10520.585, 395.931, 52770.864 23/09/23,03:56:22,19,11,1, 11.9,1,1, 10.703, 10520.551, 395.931, 52770.873 23/09/23,03:56:23,00,11,1, 11.9,1,1, 10.706, 10520.543, 395.931, 52770.873 23/09/23,03:56:23,01,11,1, 11.9,1,1, 10.706, 10520.531, 395.937, 52770.913 23/09/23,03:56:23,02,11,1, 11.9,1,1, 10.706, 10520.508, 395.910, 52770.883 23/09/23,03:56:23,03,11,1, 11.9,1,1, 10.706, 10520.516, 395.949, 52770.887 23/09/23,03:56:23,04,11,1, 11.9,1,1, 10.706, 10520.508, 395.960, 52770.893 23/09/23,03:56:23,05,11,1, 11.9,1,1, 10.706, 10520.506, 395.956, 52770.867 23/09/23,03:56:23,06,11,1, 11.9,1,1, 10.706, 10520.482, 395.918, 52770.853 23/09/23,03:56:23,07,11,1, 11.9,1,1, 10.706, 10520.466, 395.925, 52770.868 23/09/23,03:56:23,08,11,1, 11.9,1,1, 10.706, 10520.451, 395.920, 52770.889 23/09/23,03:56:23,09,11,1, 11.9,1,1, 10.706, 10520.479, 395.912, 52770.955 23/09/23,03:56:23,10,11,1, 11.9,1,1, 10.706, 10520.403, 395.923, 52770.938 23/09/23,03:56:23,11,11,1, 11.9,1,1, 10.706, 10520.445, 395.937, 52770.935 23/09/23,03:56:23,12,11,1, 11.9,1,1, 10.706, 10520.423, 395.925, 52770.892 23/09/23,03:56:23,13,11,1, 11.9,1,1, 10.706, 10520.423, 395.914, 52770.901 23/09/23,03:56:23,14,11,1, 11.9,1,1, 10.706, 10520.392, 395.925, 52770.888 23/09/23,03:56:23,15,11,1, 11.9,1,1, 10.706, 10520.366, 395.902, 52770.890 23/09/23,03:56:23,16,11,1, 11.9,1,1, 10.706, 10520.382, 395.909, 52770.931 23/09/23,03:56:23,17,11,1, 11.9,1,1, 10.706, 10520.369, 395.939, 52770.903 23/09/23,03:56:23,18,11,1, 11.9,1,1, 10.706, 10520.341, 395.902, 52770.900 23/09/23,03:56:23,19,11,1, 11.9,1,1, 10.706, 10520.335, 395.913, 52770.872 23/09/23,03:56:24,00,11,1, 11.8,1,1, 10.703, 10520.334, 395.913, 52770.872 23/09/23,03:56:24,01,11,1, 11.8,1,1, 10.703, 10520.295, 395.923, 52770.941 23/09/23,03:56:24,02,11,1, 11.8,1,1, 10.703, 10520.305, 395.898, 52770.877 23/09/23,03:56:24,03,11,1, 11.8,1,1, 10.703, 10520.301, 395.899, 52770.919 23/09/23,03:56:24,04,11,1, 11.8,1,1, 10.703, 10520.282, 395.884, 52770.944 23/09/23,03:56:24,05,11,1, 11.8,1,1, 10.703, 10520.271, 395.902, 52770.920 23/09/23,03:56:24,06,11,1, 11.8,1,1, 10.703, 10520.256, 395.890, 52770.887 23/09/23,03:56:24,07,11,1, 11.8,1,1, 10.703, 10520.235, 395.885, 52770.873 23/09/23,03:56:24,08,11,1, 11.8,1,1, 10.703, 10520.257, 395.891, 52770.902 23/09/23,03:56:24,09,11,1, 11.8,1,1, 10.703, 10520.257, 395.887, 52770.931 23/09/23,03:56:24,10,11,1, 11.8,1,1, 10.703, 10520.248, 395.896, 52770.923 23/09/23,03:56:24,11,11,1, 11.8,1,1, 10.703, 10520.243, 395.901, 52770.901 23/09/23,03:56:24,12,11,1, 11.8,1,1, 10.703, 10520.252, 395.897, 52770.921 23/09/23,03:56:24,13,11,1, 11.8,1,1, 10.703, 10520.235, 395.885, 52770.948 23/09/23,03:56:24,14,11,1, 11.8,1,1, 10.703, 10520.217, 395.873, 52770.913 23/09/23,03:56:24,15,11,1, 11.8,1,1, 10.703, 10520.190, 395.898, 52770.935 23/09/23,03:56:24,16,11,1, 11.8,1,1, 10.703, 10520.215, 395.865, 52770.928 23/09/23,03:56:24,17,11,1, 11.8,1,1, 10.703, 10520.165, 395.864, 52770.911 23/09/23,03:56:24,18,11,1, 11.8,1,1, 10.703, 10520.189, 395.902, 52770.935 23/09/23,03:56:24,19,11,1, 11.8,1,1, 10.703, 10520.187, 395.891, 52770.923 23/09/23,03:56:25,00,11,1, 11.9,1,1, 10.704, 10520.184, 395.891, 52770.923 23/09/23,03:56:25,01,11,1, 11.9,1,1, 10.704, 10520.162, 395.888, 52770.910 23/09/23,03:56:25,02,11,1, 11.9,1,1, 10.704, 10520.170, 395.917, 52770.955 23/09/23,03:56:25,03,11,1, 11.9,1,1, 10.704, 10520.172, 395.879, 52770.915 23/09/23,03:56:25,04,11,1, 11.9,1,1, 10.704, 10520.173, 395.906, 52770.939 23/09/23,03:56:25,05,11,1, 11.9,1,1, 10.704, 10520.172, 395.905, 52770.947 23/09/23,03:56:25,06,11,1, 11.9,1,1, 10.704, 10520.152, 395.889, 52770.898 23/09/23,03:56:25,07,11,1, 11.9,1,1, 10.704, 10520.179, 395.890, 52770.933 23/09/23,03:56:25,08,11,1, 11.9,1,1, 10.704, 10520.171, 395.901, 52770.957 23/09/23,03:56:25,09,11,1, 11.9,1,1, 10.704, 10520.158, 395.898, 52770.919 23/09/23,03:56:25,10,11,1, 11.9,1,1, 10.704, 10520.153, 395.896, 52770.942 23/09/23,03:56:25,11,11,1, 11.9,1,1, 10.704, 10520.188, 395.896, 52770.956 23/09/23,03:56:25,12,11,1, 11.9,1,1, 10.704, 10520.145, 395.909, 52770.938 23/09/23,03:56:25,13,11,1, 11.9,1,1, 10.704, 10520.165, 395.903, 52770.963 23/09/23,03:56:25,14,11,1, 11.9,1,1, 10.704, 10520.162, 395.901, 52770.969 23/09/23,03:56:25,15,11,1, 11.9,1,1, 10.704, 10520.141, 395.910, 52770.981 23/09/23,03:56:25,16,11,1, 11.9,1,1, 10.704, 10520.179, 395.895, 52770.964 23/09/23,03:56:25,17,11,1, 11.9,1,1, 10.704, 10520.164, 395.897, 52770.952 23/09/23,03:56:25,18,11,1, 11.9,1,1, 10.704, 10520.135, 395.898, 52770.950 23/09/23,03:56:25,19,11,1, 11.9,1,1, 10.704, 10520.159, 395.910, 52770.945 23/09/23,03:56:26,00,11,1, 11.8,1,1, 10.706, 10520.151, 395.910, 52770.945 23/09/23,03:56:26,01,11,1, 11.8,1,1, 10.706, 10520.140, 395.901, 52770.987 23/09/23,03:56:26,02,11,1, 11.8,1,1, 10.706, 10520.145, 395.906, 52770.990 23/09/23,03:56:26,03,11,1, 11.8,1,1, 10.706, 10520.123, 395.870, 52770.955 23/09/23,03:56:26,04,11,1, 11.8,1,1, 10.706, 10520.129, 395.910, 52770.964 23/09/23,03:56:26,05,11,1, 11.8,1,1, 10.706, 10520.135, 395.887, 52770.979 23/09/23,03:56:26,06,11,1, 11.8,1,1, 10.706, 10520.143, 395.881, 52770.987 23/09/23,03:56:26,07,11,1, 11.8,1,1, 10.706, 10520.138, 395.891, 52770.995 23/09/23,03:56:26,08,11,1, 11.8,1,1, 10.706, 10520.131, 395.878, 52770.972 23/09/23,03:56:26,09,11,1, 11.8,1,1, 10.706, 10520.118, 395.878, 52771.036 23/09/23,03:56:26,10,11,1, 11.8,1,1, 10.706, 10520.122, 395.890, 52770.968 23/09/23,03:56:26,11,11,1, 11.8,1,1, 10.706, 10520.118, 395.875, 52770.966 23/09/23,03:56:26,12,11,1, 11.8,1,1, 10.706, 10520.124, 395.874, 52771.057 23/09/23,03:56:26,13,11,1, 11.8,1,1, 10.706, 10520.122, 395.878, 52770.949 23/09/23,03:56:26,14,11,1, 11.8,1,1, 10.706, 10520.109, 395.885, 52770.946 23/09/23,03:56:26,15,11,1, 11.8,1,1, 10.706, 10520.113, 395.887, 52770.959 23/09/23,03:56:26,16,11,1, 11.8,1,1, 10.706, 10520.093, 395.872, 52770.963 23/09/23,03:56:26,17,11,1, 11.8,1,1, 10.706, 10520.111, 395.891, 52771.017 23/09/23,03:56:26,18,11,1, 11.8,1,1, 10.706, 10520.105, 395.891, 52771.012 23/09/23,03:56:26,19,11,1, 11.8,1,1, 10.706, 10520.095, 395.881, 52771.009 23/09/23,03:56:27,00,11,1, 11.9,1,1, 10.708, 10520.092, 395.881, 52771.009 23/09/23,03:56:27,01,11,1, 11.9,1,1, 10.708, 10520.103, 395.876, 52770.997 23/09/23,03:56:27,02,11,1, 11.9,1,1, 10.708, 10520.083, 395.877, 52770.965 23/09/23,03:56:27,03,11,1, 11.9,1,1, 10.708, 10520.072, 395.868, 52771.005 23/09/23,03:56:27,04,11,1, 11.9,1,1, 10.708, 10520.077, 395.897, 52771.025 23/09/23,03:56:27,05,11,1, 11.9,1,1, 10.708, 10520.080, 395.891, 52771.007 23/09/23,03:56:27,06,11,1, 11.9,1,1, 10.708, 10520.053, 395.868, 52770.994 23/09/23,03:56:27,07,11,1, 11.9,1,1, 10.708, 10520.062, 395.871, 52771.013 23/09/23,03:56:27,08,11,1, 11.9,1,1, 10.708, 10520.038, 395.850, 52771.026 23/09/23,03:56:27,09,11,1, 11.9,1,1, 10.708, 10520.079, 395.864, 52771.045 23/09/23,03:56:27,10,11,1, 11.9,1,1, 10.708, 10520.033, 395.843, 52770.992 23/09/23,03:56:27,11,11,1, 11.9,1,1, 10.708, 10520.037, 395.866, 52771.020 23/09/23,03:56:27,12,11,1, 11.9,1,1, 10.708, 10520.025, 395.849, 52770.998 23/09/23,03:56:27,13,11,1, 11.9,1,1, 10.708, 10520.026, 395.862, 52770.997 23/09/23,03:56:27,14,11,1, 11.9,1,1, 10.708, 10520.047, 395.874, 52771.004 23/09/23,03:56:27,15,11,1, 11.9,1,1, 10.708, 10520.033, 395.866, 52770.992 23/09/23,03:56:27,16,11,1, 11.9,1,1, 10.708, 10520.025, 395.853, 52771.002 23/09/23,03:56:27,17,11,1, 11.9,1,1, 10.708, 10520.023, 395.855, 52771.037 23/09/23,03:56:27,18,11,1, 11.9,1,1, 10.708, 10520.009, 395.864, 52771.028 23/09/23,03:56:27,19,11,1, 11.9,1,1, 10.708, 10519.990, 395.859, 52771.034 23/09/23,03:56:28,00,11,1, 11.8,1,1, 10.704, 10519.984, 395.859, 52771.034 23/09/23,03:56:28,01,11,1, 11.8,1,1, 10.704, 10519.972, 395.841, 52771.026 23/09/23,03:56:28,02,11,1, 11.8,1,1, 10.704, 10519.977, 395.854, 52770.998 23/09/23,03:56:28,03,11,1, 11.8,1,1, 10.704, 10519.973, 395.848, 52771.024 23/09/23,03:56:28,04,11,1, 11.8,1,1, 10.704, 10519.961, 395.864, 52771.018 23/09/23,03:56:28,05,11,1, 11.8,1,1, 10.704, 10519.977, 395.870, 52771.002 23/09/23,03:56:28,06,11,1, 11.8,1,1, 10.704, 10519.942, 395.866, 52771.024 23/09/23,03:56:28,07,11,1, 11.8,1,1, 10.704, 10519.950, 395.867, 52771.006 23/09/23,03:56:28,08,11,1, 11.8,1,1, 10.704, 10519.913, 395.843, 52771.042 23/09/23,03:56:28,09,11,1, 11.8,1,1, 10.704, 10519.935, 395.862, 52771.009 23/09/23,03:56:28,10,11,1, 11.8,1,1, 10.704, 10519.921, 395.867, 52771.032 23/09/23,03:56:28,11,11,1, 11.8,1,1, 10.704, 10519.917, 395.864, 52771.028 23/09/23,03:56:28,12,11,1, 11.8,1,1, 10.704, 10519.921, 395.865, 52771.067 23/09/23,03:56:28,13,11,1, 11.8,1,1, 10.704, 10519.908, 395.869, 52771.058 23/09/23,03:56:28,14,11,1, 11.8,1,1, 10.704, 10519.900, 395.864, 52771.059 23/09/23,03:56:28,15,11,1, 11.8,1,1, 10.704, 10519.893, 395.866, 52771.048 23/09/23,03:56:28,16,11,1, 11.8,1,1, 10.704, 10519.863, 395.842, 52771.056 23/09/23,03:56:28,17,11,1, 11.8,1,1, 10.704, 10519.894, 395.881, 52771.065 23/09/23,03:56:28,18,11,1, 11.8,1,1, 10.704, 10519.855, 395.892, 52771.041 23/09/23,03:56:28,19,11,1, 11.8,1,1, 10.704, 10519.835, 395.868, 52771.048 23/09/23,03:56:29,00,11,1, 11.8,1,1, 10.704, 10519.834, 395.868, 52771.048 23/09/23,03:56:29,01,11,1, 11.8,1,1, 10.704, 10519.863, 395.876, 52771.045 23/09/23,03:56:29,02,11,1, 11.8,1,1, 10.704, 10519.843, 395.887, 52771.068 23/09/23,03:56:29,03,11,1, 11.8,1,1, 10.704, 10519.844, 395.888, 52771.078 23/09/23,03:56:29,04,11,1, 11.8,1,1, 10.704, 10519.829, 395.870, 52771.058 23/09/23,03:56:29,05,11,1, 11.8,1,1, 10.704, 10519.817, 395.868, 52771.062 23/09/23,03:56:29,06,11,1, 11.8,1,1, 10.704, 10519.828, 395.874, 52771.080 23/09/23,03:56:29,07,11,1, 11.8,1,1, 10.704, 10519.797, 395.867, 52771.076 23/09/23,03:56:29,08,11,1, 11.8,1,1, 10.704, 10519.820, 395.880, 52771.086 23/09/23,03:56:29,09,11,1, 11.8,1,1, 10.704, 10519.780, 395.858, 52771.092 23/09/23,03:56:29,10,11,1, 11.8,1,1, 10.704, 10519.809, 395.864, 52771.068 23/09/23,03:56:29,11,11,1, 11.8,1,1, 10.704, 10519.787, 395.878, 52771.084 23/09/23,03:56:29,12,11,1, 11.8,1,1, 10.704, 10519.800, 395.875, 52771.078 23/09/23,03:56:29,13,11,1, 11.8,1,1, 10.704, 10519.757, 395.874, 52771.112 23/09/23,03:56:29,14,11,1, 11.8,1,1, 10.704, 10519.764, 395.880, 52771.137 23/09/23,03:56:29,15,11,1, 11.8,1,1, 10.704, 10519.795, 395.859, 52771.112 23/09/23,03:56:29,16,11,1, 11.8,1,1, 10.704, 10519.751, 395.869, 52771.105 23/09/23,03:56:29,17,11,1, 11.8,1,1, 10.704, 10519.746, 395.872, 52771.104 23/09/23,03:56:29,18,11,1, 11.8,1,1, 10.704, 10519.725, 395.863, 52771.072 23/09/23,03:56:29,19,11,1, 11.8,1,1, 10.704, 10519.761, 395.876, 52771.093 23/09/23,03:56:30,00,11,1, 11.9,1,1, 10.707, 10519.758, 395.876, 52771.093 23/09/23,03:56:30,01,11,1, 11.9,1,1, 10.707, 10519.738, 395.850, 52771.078 23/09/23,03:56:30,02,11,1, 11.9,1,1, 10.707, 10519.714, 395.850, 52771.115 23/09/23,03:56:30,03,11,1, 11.9,1,1, 10.707, 10519.700, 395.845, 52771.104 23/09/23,03:56:30,04,11,1, 11.9,1,1, 10.707, 10519.735, 395.848, 52771.096 23/09/23,03:56:30,05,11,1, 11.9,1,1, 10.707, 10519.709, 395.855, 52771.061 23/09/23,03:56:30,06,11,1, 11.9,1,1, 10.707, 10519.701, 395.863, 52771.099 23/09/23,03:56:30,07,11,1, 11.9,1,1, 10.707, 10519.686, 395.849, 52771.136 23/09/23,03:56:30,08,11,1, 11.9,1,1, 10.707, 10519.670, 395.859, 52771.114 23/09/23,03:56:30,09,11,1, 11.9,1,1, 10.707, 10519.645, 395.887, 52771.090 23/09/23,03:56:30,10,11,1, 11.9,1,1, 10.707, 10519.676, 395.848, 52771.118 23/09/23,03:56:30,11,11,1, 11.9,1,1, 10.707, 10519.690, 395.834, 52771.135 23/09/23,03:56:30,12,11,1, 11.9,1,1, 10.707, 10519.649, 395.824, 52771.104 23/09/23,03:56:30,13,11,1, 11.9,1,1, 10.707, 10519.661, 395.805, 52771.125 23/09/23,03:56:30,14,11,1, 11.9,1,1, 10.707, 10519.638, 395.819, 52771.115 23/09/23,03:56:30,15,11,1, 11.9,1,1, 10.707, 10519.631, 395.827, 52771.127 23/09/23,03:56:30,16,11,1, 11.9,1,1, 10.707, 10519.612, 395.804, 52771.127 23/09/23,03:56:30,17,11,1, 11.9,1,1, 10.707, 10519.629, 395.821, 52771.105 23/09/23,03:56:30,18,11,1, 11.9,1,1, 10.707, 10519.620, 395.818, 52771.093 23/09/23,03:56:30,19,11,1, 11.9,1,1, 10.707, 10519.588, 395.818, 52771.098 23/09/23,03:56:31,00,11,1, 12.0,1,1, 10.705, 10519.583, 395.818, 52771.098 23/09/23,03:56:31,01,11,1, 12.0,1,1, 10.705, 10519.614, 395.818, 52771.133 23/09/23,03:56:31,02,11,1, 12.0,1,1, 10.705, 10519.576, 395.800, 52771.078 23/09/23,03:56:31,03,11,1, 12.0,1,1, 10.705, 10519.604, 395.795, 52771.105 23/09/23,03:56:31,04,11,1, 12.0,1,1, 10.705, 10519.591, 395.778, 52771.103 23/09/23,03:56:31,05,11,1, 12.0,1,1, 10.705, 10519.590, 395.794, 52771.121 23/09/23,03:56:31,06,11,1, 12.0,1,1, 10.705, 10519.606, 395.794, 52771.099 23/09/23,03:56:31,07,11,1, 12.0,1,1, 10.705, 10519.594, 395.751, 52771.123 23/09/23,03:56:31,08,11,1, 12.0,1,1, 10.705, 10519.566, 395.764, 52771.096 23/09/23,03:56:31,09,11,1, 12.0,1,1, 10.705, 10519.549, 395.775, 52771.123 23/09/23,03:56:31,10,11,1, 12.0,1,1, 10.705, 10519.540, 395.762, 52771.102 23/09/23,03:56:31,11,11,1, 12.0,1,1, 10.705, 10519.539, 395.751, 52771.107 23/09/23,03:56:31,12,11,1, 12.0,1,1, 10.705, 10519.535, 395.770, 52771.110 23/09/23,03:56:31,13,11,1, 12.0,1,1, 10.705, 10519.548, 395.732, 52771.104 23/09/23,03:56:31,14,11,1, 12.0,1,1, 10.705, 10519.537, 395.763, 52771.076 23/09/23,03:56:31,15,11,1, 12.0,1,1, 10.705, 10519.532, 395.750, 52771.114 23/09/23,03:56:31,16,11,1, 12.0,1,1, 10.705, 10519.511, 395.752, 52771.116 23/09/23,03:56:31,17,11,1, 12.0,1,1, 10.705, 10519.523, 395.739, 52771.088 23/09/23,03:56:31,18,11,1, 12.0,1,1, 10.705, 10519.516, 395.716, 52771.065 23/09/23,03:56:31,19,11,1, 12.0,1,1, 10.705, 10519.525, 395.740, 52771.093 23/09/23,03:56:32,00,11,1, 11.9,1,1, 10.702, 10519.516, 395.740, 52771.093 23/09/23,03:56:32,01,11,1, 11.9,1,1, 10.702, 10519.495, 395.741, 52771.099 23/09/23,03:56:32,02,11,1, 11.9,1,1, 10.702, 10519.486, 395.747, 52771.073 23/09/23,03:56:32,03,11,1, 11.9,1,1, 10.702, 10519.489, 395.722, 52771.089 23/09/23,03:56:32,04,11,1, 11.9,1,1, 10.702, 10519.490, 395.740, 52771.111 23/09/23,03:56:32,05,11,1, 11.9,1,1, 10.702, 10519.484, 395.722, 52771.107 23/09/23,03:56:32,06,11,1, 11.9,1,1, 10.702, 10519.500, 395.739, 52771.114 23/09/23,03:56:32,07,11,1, 11.9,1,1, 10.702, 10519.459, 395.730, 52771.088 23/09/23,03:56:32,08,11,1, 11.9,1,1, 10.702, 10519.467, 395.723, 52771.076 23/09/23,03:56:32,09,11,1, 11.9,1,1, 10.702, 10519.477, 395.727, 52771.100 23/09/23,03:56:32,10,11,1, 11.9,1,1, 10.702, 10519.482, 395.731, 52771.075 23/09/23,03:56:32,11,11,1, 11.9,1,1, 10.702, 10519.457, 395.725, 52771.074 23/09/23,03:56:32,12,11,1, 11.9,1,1, 10.702, 10519.466, 395.739, 52771.085 23/09/23,03:56:32,13,11,1, 11.9,1,1, 10.702, 10519.467, 395.721, 52771.088 23/09/23,03:56:32,14,11,1, 11.9,1,1, 10.702, 10519.480, 395.736, 52771.105 23/09/23,03:56:32,15,11,1, 11.9,1,1, 10.702, 10519.495, 395.729, 52770.947 23/09/23,03:56:32,16,11,1, 11.9,1,1, 10.702, 10519.448, 395.730, 52771.082 23/09/23,03:56:32,17,11,1, 11.9,1,1, 10.702, 10519.455, 395.722, 52771.069 23/09/23,03:56:32,18,11,1, 11.9,1,1, 10.702, 10519.431, 395.726, 52771.069 23/09/23,03:56:32,19,11,1, 11.9,1,1, 10.702, 10519.444, 395.719, 52771.115 23/09/23,03:56:33,00,11,1, 11.9,1,1, 10.706, 10519.441, 395.719, 52771.115 23/09/23,03:56:33,01,11,1, 11.9,1,1, 10.706, 10519.426, 395.730, 52771.088 23/09/23,03:56:33,02,11,1, 11.9,1,1, 10.706, 10519.428, 395.731, 52771.098 23/09/23,03:56:33,03,11,1, 11.9,1,1, 10.706, 10519.423, 395.747, 52771.121 23/09/23,03:56:33,04,11,1, 11.9,1,1, 10.706, 10519.435, 395.755, 52771.148 23/09/23,03:56:33,05,11,1, 11.9,1,1, 10.706, 10519.427, 395.739, 52771.105 23/09/23,03:56:33,06,11,1, 11.9,1,1, 10.706, 10519.425, 395.734, 52771.136 23/09/23,03:56:33,07,11,1, 11.9,1,1, 10.706, 10519.439, 395.754, 52771.114 23/09/23,03:56:33,08,11,1, 11.9,1,1, 10.706, 10519.422, 395.759, 52771.122 23/09/23,03:56:33,09,11,1, 11.9,1,1, 10.706, 10519.427, 395.729, 52771.085 23/09/23,03:56:33,10,11,1, 11.9,1,1, 10.706, 10519.404, 395.741, 52771.097 23/09/23,03:56:33,11,11,1, 11.9,1,1, 10.706, 10519.419, 395.746, 52771.100 23/09/23,03:56:33,12,11,1, 11.9,1,1, 10.706, 10519.396, 395.736, 52771.129 23/09/23,03:56:33,13,11,1, 11.9,1,1, 10.706, 10519.413, 395.747, 52771.139 23/09/23,03:56:33,14,11,1, 11.9,1,1, 10.706, 10519.401, 395.781, 52771.152 23/09/23,03:56:33,15,11,1, 11.9,1,1, 10.706, 10519.402, 395.755, 52771.137 23/09/23,03:56:33,16,11,1, 11.9,1,1, 10.706, 10519.419, 395.763, 52771.114 23/09/23,03:56:33,17,11,1, 11.9,1,1, 10.706, 10519.414, 395.765, 52771.089 23/09/23,03:56:33,18,11,1, 11.9,1,1, 10.706, 10519.415, 395.753, 52771.095 23/09/23,03:56:33,19,11,1, 11.9,1,1, 10.706, 10519.405, 395.746, 52771.125 23/09/23,03:56:34,00,11,1, 11.9,1,1, 10.709, 10519.400, 395.746, 52771.125 23/09/23,03:56:34,01,11,1, 11.9,1,1, 10.709, 10519.415, 395.759, 52771.157 23/09/23,03:56:34,02,11,1, 11.9,1,1, 10.709, 10519.404, 395.765, 52771.126 23/09/23,03:56:34,03,11,1, 11.9,1,1, 10.709, 10519.393, 395.739, 52771.148 23/09/23,03:56:34,04,11,1, 11.9,1,1, 10.709, 10519.400, 395.769, 52771.142 23/09/23,03:56:34,05,11,1, 11.9,1,1, 10.709, 10519.381, 395.743, 52771.145 23/09/23,03:56:34,06,11,1, 11.9,1,1, 10.709, 10519.401, 395.763, 52771.144 23/09/23,03:56:34,07,11,1, 11.9,1,1, 10.709, 10519.391, 395.764, 52771.156 23/09/23,03:56:34,08,11,1, 11.9,1,1, 10.709, 10519.375, 395.752, 52771.167 23/09/23,03:56:34,09,11,1, 11.9,1,1, 10.709, 10519.362, 395.755, 52771.108 23/09/23,03:56:34,10,11,1, 11.9,1,1, 10.709, 10519.347, 395.739, 52771.009 23/09/23,03:56:34,11,11,1, 11.9,1,1, 10.709, 10519.362, 395.733, 52771.162 23/09/23,03:56:34,12,11,1, 11.9,1,1, 10.709, 10519.371, 395.730, 52771.123 23/09/23,03:56:34,13,11,1, 11.9,1,1, 10.709, 10519.373, 395.739, 52771.156 23/09/23,03:56:34,14,11,1, 11.9,1,1, 10.709, 10519.339, 395.752, 52771.159 23/09/23,03:56:34,15,11,1, 11.9,1,1, 10.709, 10519.359, 395.739, 52771.172 23/09/23,03:56:34,16,11,1, 11.9,1,1, 10.709, 10519.338, 395.723, 52771.160 23/09/23,03:56:34,17,11,1, 11.9,1,1, 10.709, 10519.339, 395.733, 52771.164 23/09/23,03:56:34,18,11,1, 11.9,1,1, 10.709, 10519.343, 395.732, 52771.185 23/09/23,03:56:34,19,11,1, 11.9,1,1, 10.709, 10519.341, 395.711, 52771.174 23/09/23,03:56:35,00,11,1, 11.9,1,1, 10.708, 10519.341, 395.711, 52771.174 23/09/23,03:56:35,01,11,1, 11.9,1,1, 10.708, 10519.294, 395.707, 52771.167 23/09/23,03:56:35,02,11,1, 11.9,1,1, 10.708, 10519.321, 395.706, 52771.148 23/09/23,03:56:35,03,11,1, 11.9,1,1, 10.708, 10519.315, 395.728, 52771.194 23/09/23,03:56:35,04,11,1, 11.9,1,1, 10.708, 10519.307, 395.731, 52771.206 23/09/23,03:56:35,05,11,1, 11.9,1,1, 10.708, 10519.285, 395.693, 52771.189 23/09/23,03:56:35,06,11,1, 11.9,1,1, 10.708, 10519.292, 395.706, 52771.179 23/09/23,03:56:35,07,11,1, 11.9,1,1, 10.708, 10519.313, 395.681, 52770.958 23/09/23,03:56:35,08,11,1, 11.9,1,1, 10.708, 10519.257, 395.670, 52771.154 23/09/23,03:56:35,09,11,1, 11.9,1,1, 10.708, 10519.247, 395.697, 52771.222 23/09/23,03:56:35,10,11,1, 11.9,1,1, 10.708, 10519.287, 395.687, 52771.223 23/09/23,03:56:35,11,11,1, 11.9,1,1, 10.708, 10519.262, 395.670, 52771.216 23/09/23,03:56:35,12,11,1, 11.9,1,1, 10.708, 10519.267, 395.718, 52771.237 23/09/23,03:56:35,13,11,1, 11.9,1,1, 10.708, 10519.228, 395.692, 52771.205 23/09/23,03:56:35,14,11,1, 11.9,1,1, 10.708, 10519.230, 395.682, 52771.219 23/09/23,03:56:35,15,11,1, 11.9,1,1, 10.708, 10519.233, 395.676, 52771.228 23/09/23,03:56:35,16,11,1, 11.9,1,1, 10.708, 10519.191, 395.698, 52771.233 23/09/23,03:56:35,17,11,1, 11.9,1,1, 10.708, 10519.202, 395.681, 52771.256 23/09/23,03:56:35,18,11,1, 11.9,1,1, 10.708, 10519.215, 395.683, 52771.263 23/09/23,03:56:35,19,11,1, 11.9,1,1, 10.708, 10519.226, 395.673, 52771.250 23/09/23,03:56:36,00,10,1, 11.9,1,1, 10.705, 10519.224, 395.673, 52771.250 23/09/23,03:56:36,01,10,1, 11.9,1,1, 10.705, 10519.180, 395.672, 52771.214 23/09/23,03:56:36,02,10,1, 11.9,1,1, 10.705, 10519.192, 395.679, 52771.275 23/09/23,03:56:36,03,10,1, 11.9,1,1, 10.705, 10519.176, 395.664, 52771.298 23/09/23,03:56:36,04,10,1, 11.9,1,1, 10.705, 10519.178, 395.678, 52771.280 23/09/23,03:56:36,05,10,1, 11.9,1,1, 10.705, 10519.150, 395.689, 52771.519 23/09/23,03:56:36,06,10,1, 11.9,1,1, 10.705, 10519.152, 395.675, 52771.338 23/09/23,03:56:36,07,10,1, 11.9,1,1, 10.705, 10519.155, 395.689, 52771.284 23/09/23,03:56:36,08,10,1, 11.9,1,1, 10.705, 10519.133, 395.657, 52771.273 23/09/23,03:56:36,09,10,1, 11.9,1,1, 10.705, 10519.136, 395.674, 52771.296 23/09/23,03:56:36,10,10,1, 11.9,1,1, 10.705, 10519.156, 395.666, 52771.297 23/09/23,03:56:36,11,10,1, 11.9,1,1, 10.705, 10519.157, 395.647, 52771.278 23/09/23,03:56:36,12,10,1, 11.9,1,1, 10.705, 10519.143, 395.658, 52771.309 23/09/23,03:56:36,13,10,1, 11.9,1,1, 10.705, 10519.122, 395.640, 52771.306 23/09/23,03:56:36,14,10,1, 11.9,1,1, 10.705, 10519.130, 395.655, 52771.284 23/09/23,03:56:36,15,10,1, 11.9,1,1, 10.705, 10519.089, 395.663, 52771.276 23/09/23,03:56:36,16,10,1, 11.9,1,1, 10.705, 10519.075, 395.675, 52771.311 23/09/23,03:56:36,17,10,1, 11.9,1,1, 10.705, 10519.079, 395.657, 52771.431 23/09/23,03:56:36,18,10,1, 11.9,1,1, 10.705, 10519.078, 395.691, 52771.288 23/09/23,03:56:36,19,10,1, 11.9,1,1, 10.705, 10519.074, 395.667, 52771.325 23/09/23,03:56:37,00,10,1, 11.8,1,1, 10.707, 10519.074, 395.667, 52771.325 23/09/23,03:56:37,01,10,1, 11.8,1,1, 10.707, 10519.063, 395.655, 52771.292 23/09/23,03:56:37,02,10,1, 11.8,1,1, 10.707, 10519.064, 395.673, 52771.299 23/09/23,03:56:37,03,10,1, 11.8,1,1, 10.707, 10519.053, 395.648, 52771.321 23/09/23,03:56:37,04,10,1, 11.8,1,1, 10.707, 10519.062, 395.651, 52771.318 23/09/23,03:56:37,05,10,1, 11.8,1,1, 10.707, 10519.043, 395.644, 52771.316 23/09/23,03:56:37,06,10,1, 11.8,1,1, 10.707, 10519.051, 395.652, 52771.323 23/09/23,03:56:37,07,10,1, 11.8,1,1, 10.707, 10519.032, 395.666, 52771.317 23/09/23,03:56:37,08,10,1, 11.8,1,1, 10.707, 10519.051, 395.668, 52771.327 23/09/23,03:56:37,09,10,1, 11.8,1,1, 10.707, 10519.046, 395.663, 52771.317 23/09/23,03:56:37,10,10,1, 11.8,1,1, 10.707, 10519.020, 395.664, 52771.325 23/09/23,03:56:37,11,10,1, 11.8,1,1, 10.707, 10519.025, 395.660, 52771.341 23/09/23,03:56:37,12,10,1, 11.8,1,1, 10.707, 10519.034, 395.654, 52771.343 23/09/23,03:56:37,13,10,1, 11.8,1,1, 10.707, 10519.035, 395.658, 52771.309 23/09/23,03:56:37,14,10,1, 11.8,1,1, 10.707, 10519.027, 395.645, 52771.324 23/09/23,03:56:37,15,10,1, 11.8,1,1, 10.707, 10519.037, 395.639, 52771.322 23/09/23,03:56:37,16,10,1, 11.8,1,1, 10.707, 10519.023, 395.645, 52771.364 23/09/23,03:56:37,17,10,1, 11.8,1,1, 10.707, 10519.023, 395.649, 52771.315 23/09/23,03:56:37,18,10,1, 11.8,1,1, 10.707, 10519.024, 395.660, 52771.328 23/09/23,03:56:37,19,10,1, 11.8,1,1, 10.707, 10519.015, 395.657, 52771.345 23/09/23,03:56:38,00,09,1, 11.9,1,1, 10.703, 10519.007, 395.657, 52771.345 23/09/23,03:56:38,01,09,1, 11.9,1,1, 10.703, 10519.028, 395.621, 52771.369 23/09/23,03:56:38,02,09,1, 11.9,1,1, 10.703, 10519.029, 395.647, 52771.347 23/09/23,03:56:38,03,09,1, 11.9,1,1, 10.703, 10519.025, 395.610, 52771.333 23/09/23,03:56:38,04,09,1, 11.9,1,1, 10.703, 10519.002, 395.623, 52771.364 23/09/23,03:56:38,05,09,1, 11.9,1,1, 10.703, 10519.008, 395.614, 52771.350 23/09/23,03:56:38,06,09,1, 11.9,1,1, 10.703, 10519.026, 395.613, 52771.347 23/09/23,03:56:38,07,09,1, 11.9,1,1, 10.703, 10519.020, 395.613, 52771.339 23/09/23,03:56:38,08,09,1, 11.9,1,1, 10.703, 10519.006, 395.589, 52771.330 23/09/23,03:56:38,09,09,1, 11.9,1,1, 10.703, 10519.024, 395.607, 52771.380 23/09/23,03:56:38,10,09,1, 11.9,1,1, 10.703, 10519.013, 395.582, 52771.365 23/09/23,03:56:38,11,09,1, 11.9,1,1, 10.703, 10518.992, 395.610, 52771.377 23/09/23,03:56:38,12,09,1, 11.9,1,1, 10.703, 10519.004, 395.572, 52771.384 23/09/23,03:56:38,13,09,1, 11.9,1,1, 10.703, 10519.016, 395.592, 52771.365 23/09/23,03:56:38,14,09,1, 11.9,1,1, 10.703, 10519.027, 395.575, 52771.359 23/09/23,03:56:38,15,09,1, 11.9,1,1, 10.703, 10519.003, 395.561, 52771.368 23/09/23,03:56:38,16,09,1, 11.9,1,1, 10.703, 10519.037, 395.554, 52771.371 23/09/23,03:56:38,17,09,1, 11.9,1,1, 10.703, 10519.009, 395.563, 52771.371 23/09/23,03:56:38,18,09,1, 11.9,1,1, 10.703, 10518.990, 395.559, 52771.378 23/09/23,03:56:38,19,09,1, 11.9,1,1, 10.703, 10519.005, 395.535, 52771.390 23/09/23,03:56:39,00,09,1, 11.9,1,1, 10.706, 10518.999, 395.535, 52771.390 23/09/23,03:56:39,01,09,1, 11.9,1,1, 10.706, 10519.004, 395.544, 52771.361 23/09/23,03:56:39,02,09,1, 11.9,1,1, 10.706, 10519.018, 395.532, 52771.374 23/09/23,03:56:39,03,09,1, 11.9,1,1, 10.706, 10518.996, 395.529, 52771.368 23/09/23,03:56:39,04,09,1, 11.9,1,1, 10.706, 10518.984, 395.542, 52771.327 23/09/23,03:56:39,05,09,1, 11.9,1,1, 10.706, 10518.994, 395.518, 52771.333 23/09/23,03:56:39,06,09,1, 11.9,1,1, 10.706, 10519.005, 395.493, 52771.331 23/09/23,03:56:39,07,09,1, 11.9,1,1, 10.706, 10519.006, 395.518, 52771.374 23/09/23,03:56:39,08,09,1, 11.9,1,1, 10.706, 10519.003, 395.486, 52771.372 23/09/23,03:56:39,09,09,1, 11.9,1,1, 10.706, 10519.005, 395.496, 52771.356 23/09/23,03:56:39,10,09,1, 11.9,1,1, 10.706, 10519.014, 395.486, 52771.353 23/09/23,03:56:39,11,09,1, 11.9,1,1, 10.706, 10519.013, 395.462, 52771.349 23/09/23,03:56:39,12,09,1, 11.9,1,1, 10.706, 10518.995, 395.455, 52771.334 23/09/23,03:56:39,13,09,1, 11.9,1,1, 10.706, 10519.002, 395.455, 52771.353 23/09/23,03:56:39,14,09,1, 11.9,1,1, 10.706, 10519.016, 395.472, 52771.365 23/09/23,03:56:39,15,09,1, 11.9,1,1, 10.706, 10519.012, 395.457, 52771.332 23/09/23,03:56:39,16,09,1, 11.9,1,1, 10.706, 10519.022, 395.471, 52771.348 23/09/23,03:56:39,17,09,1, 11.9,1,1, 10.706, 10519.019, 395.460, 52771.350 23/09/23,03:56:39,18,09,1, 11.9,1,1, 10.706, 10519.029, 395.454, 52771.395 23/09/23,03:56:39,19,09,1, 11.9,1,1, 10.706, 10519.002, 395.437, 52771.360 23/09/23,03:56:40,00,09,1, 11.9,1,1, 10.707, 10518.999, 395.437, 52771.360 23/09/23,03:56:40,01,09,1, 11.9,1,1, 10.707, 10519.011, 395.445, 52771.362 23/09/23,03:56:40,02,09,1, 11.9,1,1, 10.707, 10519.034, 395.424, 52771.366 23/09/23,03:56:40,03,09,1, 11.9,1,1, 10.707, 10519.006, 395.430, 52771.351 23/09/23,03:56:40,04,09,1, 11.9,1,1, 10.707, 10519.009, 395.433, 52771.338 23/09/23,03:56:40,05,09,1, 11.9,1,1, 10.707, 10519.024, 395.431, 52771.348 23/09/23,03:56:40,06,09,1, 11.9,1,1, 10.707, 10519.034, 395.415, 52771.345 23/09/23,03:56:40,07,09,1, 11.9,1,1, 10.707, 10519.013, 395.414, 52771.320 23/09/23,03:56:40,08,09,1, 11.9,1,1, 10.707, 10519.021, 395.415, 52771.348 23/09/23,03:56:40,09,09,1, 11.9,1,1, 10.707, 10519.034, 395.395, 52771.337 23/09/23,03:56:40,10,09,1, 11.9,1,1, 10.707, 10519.028, 395.398, 52771.340 23/09/23,03:56:40,11,09,1, 11.9,1,1, 10.707, 10519.030, 395.394, 52771.339 23/09/23,03:56:40,12,09,1, 11.9,1,1, 10.707, 10519.022, 395.411, 52771.347 23/09/23,03:56:40,13,09,1, 11.9,1,1, 10.707, 10519.049, 395.379, 52771.328 23/09/23,03:56:40,14,09,1, 11.9,1,1, 10.707, 10519.023, 395.392, 52771.322 23/09/23,03:56:40,15,09,1, 11.9,1,1, 10.707, 10519.029, 395.413, 52771.362 23/09/23,03:56:40,16,09,1, 11.9,1,1, 10.707, 10519.032, 395.380, 52771.307 23/09/23,03:56:40,17,09,1, 11.9,1,1, 10.707, 10519.026, 395.378, 52771.361 23/09/23,03:56:40,18,09,1, 11.9,1,1, 10.707, 10519.054, 395.382, 52771.340 23/09/23,03:56:40,19,09,1, 11.9,1,1, 10.707, 10519.046, 395.379, 52771.351 23/09/23,03:56:41,00,09,1, 11.9,1,1, 10.704, 10519.041, 395.379, 52771.351 23/09/23,03:56:41,01,09,1, 11.9,1,1, 10.704, 10519.046, 395.394, 52771.341 23/09/23,03:56:41,02,09,1, 11.9,1,1, 10.704, 10519.076, 395.381, 52771.350 23/09/23,03:56:41,03,09,1, 11.9,1,1, 10.704, 10519.063, 395.368, 52771.353 23/09/23,03:56:41,04,09,1, 11.9,1,1, 10.704, 10519.079, 395.380, 52771.302 23/09/23,03:56:41,05,09,1, 11.9,1,1, 10.704, 10519.060, 395.384, 52771.325 23/09/23,03:56:41,06,09,1, 11.9,1,1, 10.704, 10519.095, 395.385, 52771.293 23/09/23,03:56:41,07,09,1, 11.9,1,1, 10.704, 10519.070, 395.366, 52771.310 23/09/23,03:56:41,08,09,1, 11.9,1,1, 10.704, 10519.094, 395.373, 52771.306 23/09/23,03:56:41,09,09,1, 11.9,1,1, 10.704, 10519.095, 395.370, 52771.297 23/09/23,03:56:41,10,09,1, 11.9,1,1, 10.704, 10519.086, 395.338, 52771.278 23/09/23,03:56:41,11,09,1, 11.9,1,1, 10.704, 10519.071, 395.375, 52771.273 23/09/23,03:56:41,12,09,1, 11.9,1,1, 10.704, 10519.093, 395.366, 52771.276 23/09/23,03:56:41,13,09,1, 11.9,1,1, 10.704, 10519.080, 395.357, 52771.297 23/09/23,03:56:41,14,09,1, 11.9,1,1, 10.704, 10519.061, 395.363, 52771.210 23/09/23,03:56:41,15,09,1, 11.9,1,1, 10.704, 10519.136, 395.367, 52771.320 23/09/23,03:56:41,16,09,1, 11.9,1,1, 10.704, 10519.108, 395.329, 52771.283 23/09/23,03:56:41,17,09,1, 11.9,1,1, 10.704, 10519.085, 395.344, 52771.293 23/09/23,03:56:41,18,09,1, 11.9,1,1, 10.704, 10519.114, 395.346, 52771.325 23/09/23,03:56:41,19,09,1, 11.9,1,1, 10.704, 10519.079, 395.367, 52771.279 23/09/23,03:56:42,00,09,1, 11.8,1,1, 10.703, 10519.074, 395.367, 52771.279 23/09/23,03:56:42,01,09,1, 11.8,1,1, 10.703, 10519.107, 395.361, 52771.263 23/09/23,03:56:42,02,09,1, 11.8,1,1, 10.703, 10519.099, 395.364, 52771.280 23/09/23,03:56:42,03,09,1, 11.8,1,1, 10.703, 10519.096, 395.350, 52771.280 23/09/23,03:56:42,04,09,1, 11.8,1,1, 10.703, 10519.099, 395.353, 52771.266 23/09/23,03:56:42,05,09,1, 11.8,1,1, 10.703, 10519.109, 395.368, 52771.249 23/09/23,03:56:42,06,09,1, 11.8,1,1, 10.703, 10519.103, 395.334, 52771.251 23/09/23,03:56:42,07,09,1, 11.8,1,1, 10.703, 10519.087, 395.357, 52771.252 23/09/23,03:56:42,08,09,1, 11.8,1,1, 10.703, 10519.104, 395.334, 52771.268 23/09/23,03:56:42,09,09,1, 11.8,1,1, 10.703, 10519.075, 395.348, 52771.226 23/09/23,03:56:42,10,09,1, 11.8,1,1, 10.703, 10519.107, 395.347, 52771.250 23/09/23,03:56:42,11,09,1, 11.8,1,1, 10.703, 10519.107, 395.344, 52771.237 23/09/23,03:56:42,12,09,1, 11.8,1,1, 10.703, 10519.133, 395.373, 52771.238 23/09/23,03:56:42,13,09,1, 11.8,1,1, 10.703, 10519.097, 395.351, 52771.257 23/09/23,03:56:42,14,09,1, 11.8,1,1, 10.703, 10519.116, 395.340, 52771.224 23/09/23,03:56:42,15,09,1, 11.8,1,1, 10.703, 10519.114, 395.325, 52771.228 23/09/23,03:56:42,16,09,1, 11.8,1,1, 10.703, 10519.123, 395.362, 52771.251 23/09/23,03:56:42,17,09,1, 11.8,1,1, 10.703, 10519.116, 395.322, 52771.227 23/09/23,03:56:42,18,09,1, 11.8,1,1, 10.703, 10519.093, 395.320, 52771.201 23/09/23,03:56:42,19,09,1, 11.8,1,1, 10.703, 10519.117, 395.332, 52771.228 23/09/23,03:56:43,00,09,1, 11.9,1,1, 10.706, 10519.116, 395.332, 52771.228 23/09/23,03:56:43,01,09,1, 11.9,1,1, 10.706, 10519.106, 395.341, 52771.209 23/09/23,03:56:43,02,09,1, 11.9,1,1, 10.706, 10519.120, 395.335, 52771.191 23/09/23,03:56:43,03,09,1, 11.9,1,1, 10.706, 10519.112, 395.335, 52771.235 23/09/23,03:56:43,04,09,1, 11.9,1,1, 10.706, 10519.141, 395.316, 52771.185 23/09/23,03:56:43,05,09,1, 11.9,1,1, 10.706, 10519.083, 395.315, 52771.187 23/09/23,03:56:43,06,09,1, 11.9,1,1, 10.706, 10519.106, 395.331, 52771.192 23/09/23,03:56:43,07,09,1, 11.9,1,1, 10.706, 10519.095, 395.328, 52771.185 23/09/23,03:56:43,08,09,1, 11.9,1,1, 10.706, 10519.060, 395.325, 52771.189 23/09/23,03:56:43,09,09,1, 11.9,1,1, 10.706, 10519.096, 395.326, 52771.170 23/09/23,03:56:43,10,09,1, 11.9,1,1, 10.706, 10519.091, 395.318, 52771.130 23/09/23,03:56:43,11,09,1, 11.9,1,1, 10.706, 10519.081, 395.313, 52771.168 23/09/23,03:56:43,12,09,1, 11.9,1,1, 10.706, 10519.072, 395.330, 52771.165 23/09/23,03:56:43,13,09,1, 11.9,1,1, 10.706, 10519.082, 395.314, 52771.171 23/09/23,03:56:43,14,09,1, 11.9,1,1, 10.706, 10519.080, 395.324, 52771.162 23/09/23,03:56:43,15,09,1, 11.9,1,1, 10.706, 10519.091, 395.313, 52771.176 23/09/23,03:56:43,16,09,1, 11.9,1,1, 10.706, 10519.087, 395.321, 52771.148 23/09/23,03:56:43,17,09,1, 11.9,1,1, 10.706, 10519.070, 395.325, 52771.156 23/09/23,03:56:43,18,09,1, 11.9,1,1, 10.706, 10519.072, 395.324, 52771.161 23/09/23,03:56:43,19,09,1, 11.9,1,1, 10.706, 10519.089, 395.332, 52771.138 23/09/23,03:56:44,00,10,1, 11.9,1,1, 10.705, 10519.083, 395.332, 52771.138 23/09/23,03:56:44,01,10,1, 11.9,1,1, 10.705, 10519.067, 395.319, 52771.150 23/09/23,03:56:44,02,10,1, 11.9,1,1, 10.705, 10519.069, 395.323, 52771.152 23/09/23,03:56:44,03,10,1, 11.9,1,1, 10.705, 10519.058, 395.324, 52771.123 23/09/23,03:56:44,04,10,1, 11.9,1,1, 10.705, 10519.049, 395.345, 52771.148 23/09/23,03:56:44,05,10,1, 11.9,1,1, 10.705, 10519.066, 395.347, 52771.141 23/09/23,03:56:44,06,10,1, 11.9,1,1, 10.705, 10519.022, 395.314, 52771.135 23/09/23,03:56:44,07,10,1, 11.9,1,1, 10.705, 10519.042, 395.314, 52771.109 23/09/23,03:56:44,08,10,1, 11.9,1,1, 10.705, 10519.033, 395.321, 52771.124 23/09/23,03:56:44,09,10,1, 11.9,1,1, 10.705, 10519.035, 395.307, 52771.126 23/09/23,03:56:44,10,10,1, 11.9,1,1, 10.705, 10519.023, 395.336, 52771.126 23/09/23,03:56:44,11,10,1, 11.9,1,1, 10.705, 10519.031, 395.329, 52771.092 23/09/23,03:56:44,12,10,1, 11.9,1,1, 10.705, 10519.042, 395.313, 52771.157 23/09/23,03:56:44,13,10,1, 11.9,1,1, 10.705, 10519.007, 395.339, 52771.151 23/09/23,03:56:44,14,10,1, 11.9,1,1, 10.705, 10519.045, 395.333, 52771.138 23/09/23,03:56:44,15,10,1, 11.9,1,1, 10.705, 10519.045, 395.339, 52771.120 23/09/23,03:56:44,16,10,1, 11.9,1,1, 10.705, 10518.996, 395.361, 52771.316 23/09/23,03:56:44,17,10,1, 11.9,1,1, 10.705, 10518.996, 395.353, 52771.176 23/09/23,03:56:44,18,10,1, 11.9,1,1, 10.705, 10519.026, 395.340, 52771.154 23/09/23,03:56:44,19,10,1, 11.9,1,1, 10.705, 10519.029, 395.347, 52771.117 23/09/23,03:56:45,00,09,1, 11.9,1,1, 10.705, 10519.024, 395.347, 52771.117 23/09/23,03:56:45,01,09,1, 11.9,1,1, 10.705, 10519.020, 395.354, 52771.096 23/09/23,03:56:45,02,09,1, 11.9,1,1, 10.705, 10518.984, 395.349, 52771.075 23/09/23,03:56:45,03,09,1, 11.9,1,1, 10.705, 10519.023, 395.352, 52771.101 23/09/23,03:56:45,04,09,1, 11.9,1,1, 10.705, 10519.007, 395.362, 52771.109 23/09/23,03:56:45,05,09,1, 11.9,1,1, 10.705, 10518.990, 395.379, 52771.083 23/09/23,03:56:45,06,09,1, 11.9,1,1, 10.705, 10518.995, 395.380, 52771.059 23/09/23,03:56:45,07,09,1, 11.9,1,1, 10.705, 10519.004, 395.367, 52771.058 23/09/23,03:56:45,08,09,1, 11.9,1,1, 10.705, 10518.999, 395.391, 52771.055 23/09/23,03:56:45,09,09,1, 11.9,1,1, 10.705, 10518.994, 395.387, 52771.069 23/09/23,03:56:45,10,09,1, 11.9,1,1, 10.705, 10518.996, 395.364, 52771.046 23/09/23,03:56:45,11,09,1, 11.9,1,1, 10.705, 10518.991, 395.376, 52771.076 23/09/23,03:56:45,12,09,1, 11.9,1,1, 10.705, 10518.991, 395.379, 52771.061 23/09/23,03:56:45,13,09,1, 11.9,1,1, 10.705, 10518.977, 395.381, 52771.054 23/09/23,03:56:45,14,09,1, 11.9,1,1, 10.705, 10518.962, 395.383, 52771.062 23/09/23,03:56:45,15,09,1, 11.9,1,1, 10.705, 10518.983, 395.375, 52771.052 23/09/23,03:56:45,16,09,1, 11.9,1,1, 10.705, 10518.990, 395.411, 52771.054 23/09/23,03:56:45,17,09,1, 11.9,1,1, 10.705, 10518.961, 395.410, 52771.054 23/09/23,03:56:45,18,09,1, 11.9,1,1, 10.705, 10518.967, 395.391, 52771.046 23/09/23,03:56:45,19,09,1, 11.9,1,1, 10.705, 10518.943, 395.395, 52771.032 23/09/23,03:56:46,00,10,1, 11.9,1,1, 10.704, 10518.941, 395.395, 52771.032 23/09/23,03:56:46,01,10,1, 11.9,1,1, 10.704, 10518.955, 395.392, 52771.038 23/09/23,03:56:46,02,10,1, 11.9,1,1, 10.704, 10518.945, 395.408, 52771.076 23/09/23,03:56:46,03,10,1, 11.9,1,1, 10.704, 10518.957, 395.397, 52770.983 23/09/23,03:56:46,04,10,1, 11.9,1,1, 10.704, 10518.941, 395.409, 52771.157 23/09/23,03:56:46,05,10,1, 11.9,1,1, 10.704, 10518.937, 395.424, 52771.090 23/09/23,03:56:46,06,10,1, 11.9,1,1, 10.704, 10518.927, 395.425, 52771.078 23/09/23,03:56:46,07,10,1, 11.9,1,1, 10.704, 10518.924, 395.411, 52771.028 23/09/23,03:56:46,08,10,1, 11.9,1,1, 10.704, 10518.912, 395.407, 52770.992 23/09/23,03:56:46,09,10,1, 11.9,1,1, 10.704, 10518.906, 395.423, 52771.086 23/09/23,03:56:46,10,10,1, 11.9,1,1, 10.704, 10518.962, 395.420, 52770.857 23/09/23,03:56:46,11,10,1, 11.9,1,1, 10.704, 10518.886, 395.440, 52771.030 23/09/23,03:56:46,12,10,1, 11.9,1,1, 10.704, 10518.917, 395.416, 52770.856 23/09/23,03:56:46,13,10,1, 11.9,1,1, 10.704, 10518.880, 395.451, 52771.061 23/09/23,03:56:46,14,10,1, 11.9,1,1, 10.704, 10518.860, 395.426, 52771.040 23/09/23,03:56:46,15,10,1, 11.9,1,1, 10.704, 10518.879, 395.453, 52771.051 23/09/23,03:56:46,16,10,1, 11.9,1,1, 10.704, 10518.873, 395.427, 52771.047 23/09/23,03:56:46,17,10,1, 11.9,1,1, 10.704, 10518.912, 395.462, 52771.015 23/09/23,03:56:46,18,10,1, 11.9,1,1, 10.704, 10518.869, 395.446, 52770.993 23/09/23,03:56:46,19,10,1, 11.9,1,1, 10.704, 10518.861, 395.450, 52771.004 23/09/23,03:56:47,00,10,1, 11.9,1,1, 10.708, 10518.857, 395.450, 52771.004 23/09/23,03:56:47,01,10,1, 11.9,1,1, 10.708, 10518.870, 395.455, 52770.991 23/09/23,03:56:47,02,10,1, 11.9,1,1, 10.708, 10518.866, 395.442, 52770.988 23/09/23,03:56:47,03,10,1, 11.9,1,1, 10.708, 10518.882, 395.458, 52771.002 23/09/23,03:56:47,04,10,1, 11.9,1,1, 10.708, 10518.889, 395.446, 52771.013 23/09/23,03:56:47,05,10,1, 11.9,1,1, 10.708, 10518.881, 395.468, 52770.977 23/09/23,03:56:47,06,10,1, 11.9,1,1, 10.708, 10518.868, 395.459, 52771.002 23/09/23,03:56:47,07,10,1, 11.9,1,1, 10.708, 10518.863, 395.476, 52770.991 23/09/23,03:56:47,08,10,1, 11.9,1,1, 10.708, 10518.867, 395.490, 52770.976 23/09/23,03:56:47,09,10,1, 11.9,1,1, 10.708, 10518.855, 395.462, 52770.995 23/09/23,03:56:47,10,10,1, 11.9,1,1, 10.708, 10518.868, 395.483, 52770.992 23/09/23,03:56:47,11,10,1, 11.9,1,1, 10.708, 10518.866, 395.484, 52770.966 23/09/23,03:56:47,12,10,1, 11.9,1,1, 10.708, 10518.882, 395.476, 52770.965 23/09/23,03:56:47,13,10,1, 11.9,1,1, 10.708, 10518.852, 395.504, 52770.967 23/09/23,03:56:47,14,10,1, 11.9,1,1, 10.708, 10518.880, 395.476, 52770.956 23/09/23,03:56:47,15,10,1, 11.9,1,1, 10.708, 10518.872, 395.490, 52770.956 23/09/23,03:56:47,16,10,1, 11.9,1,1, 10.708, 10518.856, 395.476, 52770.964 23/09/23,03:56:47,17,10,1, 11.9,1,1, 10.708, 10518.857, 395.479, 52770.939 23/09/23,03:56:47,18,10,1, 11.9,1,1, 10.708, 10518.876, 395.504, 52770.963 23/09/23,03:56:47,19,10,1, 11.9,1,1, 10.708, 10518.864, 395.477, 52770.933 23/09/23,03:56:48,00,10,1, 11.8,1,1, 10.703, 10518.857, 395.477, 52770.933 23/09/23,03:56:48,01,10,1, 11.8,1,1, 10.703, 10518.872, 395.471, 52770.929 23/09/23,03:56:48,02,10,1, 11.8,1,1, 10.703, 10518.874, 395.495, 52770.948 23/09/23,03:56:48,03,10,1, 11.8,1,1, 10.703, 10518.865, 395.494, 52770.899 23/09/23,03:56:48,04,10,1, 11.8,1,1, 10.703, 10518.888, 395.497, 52770.917 23/09/23,03:56:48,05,10,1, 11.8,1,1, 10.703, 10518.900, 395.494, 52770.882 23/09/23,03:56:48,06,10,1, 11.8,1,1, 10.703, 10518.872, 395.500, 52770.929 23/09/23,03:56:48,07,10,1, 11.8,1,1, 10.703, 10518.892, 395.525, 52770.858 23/09/23,03:56:48,08,10,1, 11.8,1,1, 10.703, 10518.895, 395.493, 52770.894 23/09/23,03:56:48,09,10,1, 11.8,1,1, 10.703, 10518.904, 395.523, 52770.931 23/09/23,03:56:48,10,10,1, 11.8,1,1, 10.703, 10518.876, 395.491, 52770.899 23/09/23,03:56:48,11,10,1, 11.8,1,1, 10.703, 10518.887, 395.506, 52770.879 23/09/23,03:56:48,12,10,1, 11.8,1,1, 10.703, 10518.918, 395.516, 52770.917 23/09/23,03:56:48,13,10,1, 11.8,1,1, 10.703, 10518.909, 395.521, 52770.855 23/09/23,03:56:48,14,10,1, 11.8,1,1, 10.703, 10518.882, 395.502, 52770.863 23/09/23,03:56:48,15,10,1, 11.8,1,1, 10.703, 10518.902, 395.507, 52770.851 23/09/23,03:56:48,16,10,1, 11.8,1,1, 10.703, 10518.913, 395.521, 52770.911 23/09/23,03:56:48,17,10,1, 11.8,1,1, 10.703, 10518.911, 395.494, 52770.887 23/09/23,03:56:48,18,10,1, 11.8,1,1, 10.703, 10518.938, 395.500, 52770.857 23/09/23,03:56:48,19,10,1, 11.8,1,1, 10.703, 10518.924, 395.499, 52770.886 23/09/23,03:56:49,00,10,1, 11.9,1,1, 10.705, 10518.924, 395.499, 52770.886 23/09/23,03:56:49,01,10,1, 11.9,1,1, 10.705, 10518.942, 395.487, 52770.869 23/09/23,03:56:49,02,10,1, 11.9,1,1, 10.705, 10518.933, 395.476, 52770.838 23/09/23,03:56:49,03,10,1, 11.9,1,1, 10.705, 10518.940, 395.508, 52770.866 23/09/23,03:56:49,04,10,1, 11.9,1,1, 10.705, 10518.946, 395.496, 52770.816 23/09/23,03:56:49,05,10,1, 11.9,1,1, 10.705, 10518.949, 395.477, 52770.807 23/09/23,03:56:49,06,10,1, 11.9,1,1, 10.705, 10518.961, 395.494, 52770.884 23/09/23,03:56:49,07,10,1, 11.9,1,1, 10.705, 10518.940, 395.495, 52770.783 23/09/23,03:56:49,08,10,1, 11.9,1,1, 10.705, 10518.934, 395.489, 52770.827 23/09/23,03:56:49,09,10,1, 11.9,1,1, 10.705, 10518.954, 395.484, 52770.820 23/09/23,03:56:49,10,10,1, 11.9,1,1, 10.705, 10518.980, 395.478, 52770.846 23/09/23,03:56:49,11,10,1, 11.9,1,1, 10.705, 10518.944, 395.480, 52770.826 23/09/23,03:56:49,12,10,1, 11.9,1,1, 10.705, 10518.981, 395.489, 52770.842 23/09/23,03:56:49,13,10,1, 11.9,1,1, 10.705, 10518.978, 395.491, 52770.829 23/09/23,03:56:49,14,10,1, 11.9,1,1, 10.705, 10518.973, 395.473, 52770.804 23/09/23,03:56:49,15,10,1, 11.9,1,1, 10.705, 10518.989, 395.471, 52770.828 23/09/23,03:56:49,16,10,1, 11.9,1,1, 10.705, 10518.976, 395.453, 52770.818 23/09/23,03:56:49,17,10,1, 11.9,1,1, 10.705, 10518.976, 395.491, 52770.794 23/09/23,03:56:49,18,10,1, 11.9,1,1, 10.705, 10518.982, 395.453, 52770.779 23/09/23,03:56:49,19,10,1, 11.9,1,1, 10.705, 10519.004, 395.474, 52770.781 23/09/23,03:56:50,00,10,1, 11.9,1,1, 10.705, 10518.999, 395.474, 52770.781 23/09/23,03:56:50,01,10,1, 11.9,1,1, 10.705, 10519.030, 395.480, 52770.777 23/09/23,03:56:50,02,10,1, 11.9,1,1, 10.705, 10519.010, 395.454, 52770.803 23/09/23,03:56:50,03,10,1, 11.9,1,1, 10.705, 10519.002, 395.430, 52770.812 23/09/23,03:56:50,04,10,1, 11.9,1,1, 10.705, 10519.031, 395.468, 52770.810 23/09/23,03:56:50,05,10,1, 11.9,1,1, 10.705, 10518.994, 395.463, 52770.633 23/09/23,03:56:50,06,10,1, 11.9,1,1, 10.705, 10519.037, 395.451, 52770.711 23/09/23,03:56:50,07,10,1, 11.9,1,1, 10.705, 10519.058, 395.470, 52770.728 23/09/23,03:56:50,08,10,1, 11.9,1,1, 10.705, 10519.044, 395.468, 52770.771 23/09/23,03:56:50,09,10,1, 11.9,1,1, 10.705, 10519.043, 395.438, 52770.821 23/09/23,03:56:50,10,10,1, 11.9,1,1, 10.705, 10519.034, 395.454, 52770.764 23/09/23,03:56:50,11,10,1, 11.9,1,1, 10.705, 10519.060, 395.433, 52770.787 23/09/23,03:56:50,12,10,1, 11.9,1,1, 10.705, 10519.069, 395.443, 52770.760 23/09/23,03:56:50,13,10,1, 11.9,1,1, 10.705, 10519.070, 395.434, 52770.769 23/09/23,03:56:50,14,10,1, 11.9,1,1, 10.705, 10519.067, 395.450, 52770.789 23/09/23,03:56:50,15,10,1, 11.9,1,1, 10.705, 10519.076, 395.426, 52770.749 23/09/23,03:56:50,16,10,1, 11.9,1,1, 10.705, 10519.069, 395.445, 52770.747 23/09/23,03:56:50,17,10,1, 11.9,1,1, 10.705, 10519.102, 395.419, 52770.727 23/09/23,03:56:50,18,10,1, 11.9,1,1, 10.705, 10519.097, 395.437, 52770.758 23/09/23,03:56:50,19,10,1, 11.9,1,1, 10.705, 10519.078, 395.426, 52770.741 23/09/23,03:56:51,00,10,1, 11.9,1,1, 10.706, 10519.074, 395.426, 52770.741 23/09/23,03:56:51,01,10,1, 11.9,1,1, 10.706, 10519.110, 395.427, 52770.774 23/09/23,03:56:51,02,10,1, 11.9,1,1, 10.706, 10519.104, 395.435, 52770.776 23/09/23,03:56:51,03,10,1, 11.9,1,1, 10.706, 10519.111, 395.393, 52770.762 23/09/23,03:56:51,04,10,1, 11.9,1,1, 10.706, 10519.099, 395.439, 52770.769 23/09/23,03:56:51,05,10,1, 11.9,1,1, 10.706, 10519.093, 395.423, 52770.716 23/09/23,03:56:51,06,10,1, 11.9,1,1, 10.706, 10519.131, 395.379, 52770.708 23/09/23,03:56:51,07,10,1, 11.9,1,1, 10.706, 10519.115, 395.394, 52770.735 23/09/23,03:56:51,08,10,1, 11.9,1,1, 10.706, 10519.146, 395.382, 52770.755 23/09/23,03:56:51,09,10,1, 11.9,1,1, 10.706, 10519.117, 395.396, 52770.751 23/09/23,03:56:51,10,10,1, 11.9,1,1, 10.706, 10519.142, 395.388, 52770.719 23/09/23,03:56:51,11,10,1, 11.9,1,1, 10.706, 10519.152, 395.373, 52770.747 23/09/23,03:56:51,12,10,1, 11.9,1,1, 10.706, 10519.154, 395.363, 52770.742 23/09/23,03:56:51,13,10,1, 11.9,1,1, 10.706, 10519.171, 395.352, 52770.715 23/09/23,03:56:51,14,10,1, 11.9,1,1, 10.706, 10519.159, 395.350, 52770.734 23/09/23,03:56:51,15,10,1, 11.9,1,1, 10.706, 10519.158, 395.349, 52770.685 23/09/23,03:56:51,16,10,1, 11.9,1,1, 10.706, 10519.171, 395.337, 52770.707 23/09/23,03:56:51,17,10,1, 11.9,1,1, 10.706, 10519.155, 395.326, 52770.677 23/09/23,03:56:51,18,10,1, 11.9,1,1, 10.706, 10519.168, 395.314, 52770.686 23/09/23,03:56:51,19,10,1, 11.9,1,1, 10.706, 10519.179, 395.303, 52770.681 23/09/23,03:56:52,00,10,1, 11.9,1,1, 10.707, 10519.174, 395.303, 52770.681 23/09/23,03:56:52,01,10,1, 11.9,1,1, 10.707, 10519.169, 395.307, 52770.686 23/09/23,03:56:52,02,10,1, 11.9,1,1, 10.707, 10519.174, 395.299, 52770.682 23/09/23,03:56:52,03,10,1, 11.9,1,1, 10.707, 10519.185, 395.310, 52770.700 23/09/23,03:56:52,04,10,1, 11.9,1,1, 10.707, 10519.198, 395.272, 52770.702 23/09/23,03:56:52,05,10,1, 11.9,1,1, 10.707, 10519.185, 395.279, 52770.702 23/09/23,03:56:52,06,10,1, 11.9,1,1, 10.707, 10519.185, 395.264, 52770.669 23/09/23,03:56:52,07,10,1, 11.9,1,1, 10.707, 10519.200, 395.252, 52770.652 23/09/23,03:56:52,08,10,1, 11.9,1,1, 10.707, 10519.207, 395.253, 52770.668 23/09/23,03:56:52,09,10,1, 11.9,1,1, 10.707, 10519.192, 395.257, 52770.689 23/09/23,03:56:52,10,10,1, 11.9,1,1, 10.707, 10519.213, 395.252, 52770.668 23/09/23,03:56:52,11,10,1, 11.9,1,1, 10.707, 10519.192, 395.219, 52770.657 23/09/23,03:56:52,12,10,1, 11.9,1,1, 10.707, 10519.183, 395.236, 52770.639 23/09/23,03:56:52,13,10,1, 11.9,1,1, 10.707, 10519.205, 395.203, 52770.637 23/09/23,03:56:52,14,10,1, 11.9,1,1, 10.707, 10519.196, 395.198, 52770.643 23/09/23,03:56:52,15,10,1, 11.9,1,1, 10.707, 10519.203, 395.170, 52770.608 23/09/23,03:56:52,16,10,1, 11.9,1,1, 10.707, 10519.197, 395.190, 52770.646 23/09/23,03:56:52,17,10,1, 11.9,1,1, 10.707, 10519.222, 395.186, 52770.722 23/09/23,03:56:52,18,10,1, 11.9,1,1, 10.707, 10519.202, 395.154, 52770.610 23/09/23,03:56:52,19,10,1, 11.9,1,1, 10.707, 10519.208, 395.173, 52770.645 23/09/23,03:56:53,00,09,1, 11.9,1,1, 10.706, 10519.208, 395.173, 52770.645 23/09/23,03:56:53,01,09,1, 11.9,1,1, 10.706, 10519.209, 395.130, 52770.573 23/09/23,03:56:53,02,09,1, 11.9,1,1, 10.706, 10519.214, 395.157, 52770.571 23/09/23,03:56:53,03,09,1, 11.9,1,1, 10.706, 10519.227, 395.136, 52770.578 23/09/23,03:56:53,04,09,1, 11.9,1,1, 10.706, 10519.213, 395.120, 52770.547 23/09/23,03:56:53,05,09,1, 11.9,1,1, 10.706, 10519.214, 395.097, 52770.573 23/09/23,03:56:53,06,09,1, 11.9,1,1, 10.706, 10519.208, 395.112, 52770.579 23/09/23,03:56:53,07,09,1, 11.9,1,1, 10.706, 10519.221, 395.104, 52770.579 23/09/23,03:56:53,08,09,1, 11.9,1,1, 10.706, 10519.207, 395.102, 52770.571 23/09/23,03:56:53,09,09,1, 11.9,1,1, 10.706, 10519.213, 395.095, 52770.578 23/09/23,03:56:53,10,09,1, 11.9,1,1, 10.706, 10519.199, 395.111, 52770.584 23/09/23,03:56:53,11,09,1, 11.9,1,1, 10.706, 10519.183, 395.078, 52770.585 23/09/23,03:56:53,12,09,1, 11.9,1,1, 10.706, 10519.211, 395.061, 52770.553 23/09/23,03:56:53,13,09,1, 11.9,1,1, 10.706, 10519.217, 395.063, 52770.551 23/09/23,03:56:53,14,09,1, 11.9,1,1, 10.706, 10519.200, 395.067, 52770.539 23/09/23,03:56:53,15,09,1, 11.9,1,1, 10.706, 10519.191, 395.054, 52770.586 23/09/23,03:56:53,16,09,1, 11.9,1,1, 10.706, 10519.203, 395.042, 52770.557 23/09/23,03:56:53,17,09,1, 11.9,1,1, 10.706, 10519.194, 395.042, 52770.550 23/09/23,03:56:53,18,09,1, 11.9,1,1, 10.706, 10519.182, 395.011, 52770.527 23/09/23,03:56:53,19,09,1, 11.9,1,1, 10.706, 10519.197, 395.023, 52770.572 23/09/23,03:56:54,00,09,1, 11.9,1,1, 10.709, 10519.191, 395.023, 52770.572 23/09/23,03:56:54,01,09,1, 11.9,1,1, 10.709, 10519.230, 395.035, 52770.581 23/09/23,03:56:54,02,09,1, 11.9,1,1, 10.709, 10519.188, 395.014, 52770.535 23/09/23,03:56:54,03,09,1, 11.9,1,1, 10.709, 10519.183, 395.021, 52770.520 23/09/23,03:56:54,04,09,1, 11.9,1,1, 10.709, 10519.191, 395.004, 52770.556 23/09/23,03:56:54,05,09,1, 11.9,1,1, 10.709, 10519.214, 395.034, 52770.551 23/09/23,03:56:54,06,09,1, 11.9,1,1, 10.709, 10519.178, 395.006, 52770.556 23/09/23,03:56:54,07,09,1, 11.9,1,1, 10.709, 10519.204, 395.015, 52770.564 23/09/23,03:56:54,08,09,1, 11.9,1,1, 10.709, 10519.196, 394.993, 52770.558 23/09/23,03:56:54,09,09,1, 11.9,1,1, 10.709, 10519.172, 394.989, 52770.556 23/09/23,03:56:54,10,09,1, 11.9,1,1, 10.709, 10519.171, 394.981, 52770.542 23/09/23,03:56:54,11,09,1, 11.9,1,1, 10.709, 10519.178, 394.965, 52770.550 23/09/23,03:56:54,12,09,1, 11.9,1,1, 10.709, 10519.148, 394.951, 52770.549 23/09/23,03:56:54,13,09,1, 11.9,1,1, 10.709, 10519.164, 394.972, 52770.534 23/09/23,03:56:54,14,09,1, 11.9,1,1, 10.709, 10519.203, 394.953, 52770.548 23/09/23,03:56:54,15,09,1, 11.9,1,1, 10.709, 10519.167, 394.958, 52770.536 23/09/23,03:56:54,16,09,1, 11.9,1,1, 10.709, 10519.200, 394.945, 52770.562 23/09/23,03:56:54,17,09,1, 11.9,1,1, 10.709, 10519.187, 394.962, 52770.561 23/09/23,03:56:54,18,09,1, 11.9,1,1, 10.709, 10519.146, 394.982, 52770.522 23/09/23,03:56:54,19,09,1, 11.9,1,1, 10.709, 10519.178, 394.954, 52770.535 23/09/23,03:56:55,00,09,1, 11.9,1,1, 10.704, 10519.174, 394.954, 52770.535 23/09/23,03:56:55,01,09,1, 11.9,1,1, 10.704, 10519.176, 394.913, 52770.543 23/09/23,03:56:55,02,09,1, 11.9,1,1, 10.704, 10519.167, 394.951, 52770.513 23/09/23,03:56:55,03,09,1, 11.9,1,1, 10.704, 10519.146, 394.943, 52770.516 23/09/23,03:56:55,04,09,1, 11.9,1,1, 10.704, 10519.154, 394.929, 52770.521 23/09/23,03:56:55,05,09,1, 11.9,1,1, 10.704, 10519.136, 394.934, 52770.524 23/09/23,03:56:55,06,09,1, 11.9,1,1, 10.704, 10519.133, 394.920, 52770.487 23/09/23,03:56:55,07,09,1, 11.9,1,1, 10.704, 10519.131, 394.950, 52770.509 23/09/23,03:56:55,08,09,1, 11.9,1,1, 10.704, 10519.131, 394.940, 52770.498 23/09/23,03:56:55,09,09,1, 11.9,1,1, 10.704, 10519.130, 394.937, 52770.500 23/09/23,03:56:55,10,09,1, 11.9,1,1, 10.704, 10519.144, 394.940, 52770.504 23/09/23,03:56:55,11,09,1, 11.9,1,1, 10.704, 10519.130, 394.939, 52770.490 23/09/23,03:56:55,12,09,1, 11.9,1,1, 10.704, 10519.125, 394.946, 52770.504 23/09/23,03:56:55,13,09,1, 11.9,1,1, 10.704, 10519.119, 394.899, 52770.489 23/09/23,03:56:55,14,09,1, 11.9,1,1, 10.704, 10519.125, 394.942, 52770.492 23/09/23,03:56:55,15,09,1, 11.9,1,1, 10.704, 10519.118, 394.927, 52770.502 23/09/23,03:56:55,16,09,1, 11.9,1,1, 10.704, 10519.124, 394.926, 52770.498 23/09/23,03:56:55,17,09,1, 11.9,1,1, 10.704, 10519.086, 394.914, 52770.501 23/09/23,03:56:55,18,09,1, 11.9,1,1, 10.704, 10519.109, 394.928, 52770.503 23/09/23,03:56:55,19,09,1, 11.9,1,1, 10.704, 10519.106, 394.902, 52770.495 23/09/23,03:56:56,00,09,1, 11.8,1,1, 10.706, 10519.099, 394.902, 52770.495 23/09/23,03:56:56,01,09,1, 11.8,1,1, 10.706, 10519.088, 394.913, 52770.511 23/09/23,03:56:56,02,09,1, 11.8,1,1, 10.706, 10519.070, 394.912, 52770.499 23/09/23,03:56:56,03,09,1, 11.8,1,1, 10.706, 10519.079, 394.906, 52770.483 23/09/23,03:56:56,04,09,1, 11.8,1,1, 10.706, 10519.068, 394.903, 52770.470 23/09/23,03:56:56,05,09,1, 11.8,1,1, 10.706, 10519.069, 394.896, 52770.483 23/09/23,03:56:56,06,09,1, 11.8,1,1, 10.706, 10519.056, 394.893, 52770.521 23/09/23,03:56:56,07,09,1, 11.8,1,1, 10.706, 10519.053, 394.898, 52770.472 23/09/23,03:56:56,08,09,1, 11.8,1,1, 10.706, 10519.073, 394.893, 52770.507 23/09/23,03:56:56,09,09,1, 11.8,1,1, 10.706, 10519.044, 394.888, 52770.493 23/09/23,03:56:56,10,09,1, 11.8,1,1, 10.706, 10519.052, 394.891, 52770.455 23/09/23,03:56:56,11,09,1, 11.8,1,1, 10.706, 10519.033, 394.884, 52770.508 23/09/23,03:56:56,12,09,1, 11.8,1,1, 10.706, 10519.020, 394.885, 52770.508 23/09/23,03:56:56,13,09,1, 11.8,1,1, 10.706, 10519.038, 394.896, 52770.528 23/09/23,03:56:56,14,09,1, 11.8,1,1, 10.706, 10519.021, 394.877, 52770.468 23/09/23,03:56:56,15,09,1, 11.8,1,1, 10.706, 10519.005, 394.876, 52770.517 23/09/23,03:56:56,16,09,1, 11.8,1,1, 10.706, 10519.009, 394.884, 52770.503 23/09/23,03:56:56,17,09,1, 11.8,1,1, 10.706, 10518.995, 394.899, 52770.494 23/09/23,03:56:56,18,09,1, 11.8,1,1, 10.706, 10518.986, 394.871, 52770.482 23/09/23,03:56:56,19,09,1, 11.8,1,1, 10.706, 10519.001, 394.871, 52770.478 23/09/23,03:56:57,00,09,1, 11.9,1,1, 10.706, 10518.999, 394.871, 52770.478 23/09/23,03:56:57,01,09,1, 11.9,1,1, 10.706, 10518.990, 394.889, 52770.580 23/09/23,03:56:57,02,09,1, 11.9,1,1, 10.706, 10518.958, 394.931, 52770.644 23/09/23,03:56:57,03,09,1, 11.9,1,1, 10.706, 10518.949, 394.953, 52770.789 23/09/23,03:56:57,04,09,1, 11.9,1,1, 10.706, 10518.963, 394.944, 52770.779 23/09/23,03:56:57,05,09,1, 11.9,1,1, 10.706, 10518.946, 394.941, 52770.716 23/09/23,03:56:57,06,09,1, 11.9,1,1, 10.706, 10518.941, 394.928, 52770.739 23/09/23,03:56:57,07,09,1, 11.9,1,1, 10.706, 10518.944, 394.935, 52770.717 23/09/23,03:56:57,08,09,1, 11.9,1,1, 10.706, 10518.952, 394.921, 52770.682 23/09/23,03:56:57,09,09,1, 11.9,1,1, 10.706, 10518.927, 394.922, 52770.700 23/09/23,03:56:57,10,09,1, 11.9,1,1, 10.706, 10518.932, 394.905, 52770.708 23/09/23,03:56:57,11,09,1, 11.9,1,1, 10.706, 10518.904, 394.917, 52770.711 23/09/23,03:56:57,12,09,1, 11.9,1,1, 10.706, 10518.896, 394.919, 52770.662 23/09/23,03:56:57,13,09,1, 11.9,1,1, 10.706, 10518.907, 394.935, 52770.694 23/09/23,03:56:57,14,09,1, 11.9,1,1, 10.706, 10518.869, 394.916, 52770.718 23/09/23,03:56:57,15,09,1, 11.9,1,1, 10.706, 10518.855, 394.913, 52770.700 23/09/23,03:56:57,16,09,1, 11.9,1,1, 10.706, 10518.856, 394.919, 52770.716 23/09/23,03:56:57,17,09,1, 11.9,1,1, 10.706, 10518.843, 394.914, 52770.706 23/09/23,03:56:57,18,09,1, 11.9,1,1, 10.706, 10518.864, 394.916, 52770.687 23/09/23,03:56:57,19,09,1, 11.9,1,1, 10.706, 10518.847, 394.926, 52770.698 23/09/23,03:56:58,00,09,1, 11.9,1,1, 10.704, 10518.841, 394.926, 52770.698 23/09/23,03:56:58,01,09,1, 11.9,1,1, 10.704, 10518.816, 394.881, 52770.715 23/09/23,03:56:58,02,09,1, 11.9,1,1, 10.704, 10518.810, 394.904, 52770.697 23/09/23,03:56:58,03,09,1, 11.9,1,1, 10.704, 10518.800, 394.908, 52770.658 23/09/23,03:56:58,04,09,1, 11.9,1,1, 10.704, 10518.815, 394.890, 52770.668 23/09/23,03:56:58,05,09,1, 11.9,1,1, 10.704, 10518.787, 394.915, 52770.654 23/09/23,03:56:58,06,09,1, 11.9,1,1, 10.704, 10518.753, 394.892, 52770.637 23/09/23,03:56:58,07,09,1, 11.9,1,1, 10.704, 10518.775, 394.897, 52770.659 23/09/23,03:56:58,08,09,1, 11.9,1,1, 10.704, 10518.755, 394.880, 52770.668 23/09/23,03:56:58,09,09,1, 11.9,1,1, 10.704, 10518.742, 394.908, 52770.652 23/09/23,03:56:58,10,09,1, 11.9,1,1, 10.704, 10518.729, 394.900, 52770.633 23/09/23,03:56:58,11,09,1, 11.9,1,1, 10.704, 10518.733, 394.876, 52770.611 23/09/23,03:56:58,12,09,1, 11.9,1,1, 10.704, 10518.728, 394.898, 52770.637 23/09/23,03:56:58,13,09,1, 11.9,1,1, 10.704, 10518.713, 394.887, 52770.652 23/09/23,03:56:58,14,09,1, 11.9,1,1, 10.704, 10518.699, 394.876, 52770.654 23/09/23,03:56:58,15,09,1, 11.9,1,1, 10.704, 10518.707, 394.884, 52770.645 23/09/23,03:56:58,16,09,1, 11.9,1,1, 10.704, 10518.675, 394.873, 52770.652 23/09/23,03:56:58,17,09,1, 11.9,1,1, 10.704, 10518.700, 394.871, 52770.634 23/09/23,03:56:58,18,09,1, 11.9,1,1, 10.704, 10518.634, 394.875, 52770.588 23/09/23,03:56:58,19,09,1, 11.9,1,1, 10.704, 10518.647, 394.884, 52770.611 23/09/23,03:56:59,00,09,1, 11.9,1,1, 10.707, 10518.640, 394.884, 52770.611 23/09/23,03:56:59,01,09,1, 11.9,1,1, 10.707, 10518.639, 394.869, 52770.663 23/09/23,03:56:59,02,09,1, 11.9,1,1, 10.707, 10518.661, 394.870, 52770.650 23/09/23,03:56:59,03,09,1, 11.9,1,1, 10.707, 10518.598, 394.877, 52770.597 23/09/23,03:56:59,04,09,1, 11.9,1,1, 10.707, 10518.608, 394.878, 52770.607 23/09/23,03:56:59,05,09,1, 11.9,1,1, 10.707, 10518.589, 394.868, 52770.636 23/09/23,03:56:59,06,09,1, 11.9,1,1, 10.707, 10518.595, 394.847, 52770.612 23/09/23,03:56:59,07,09,1, 11.9,1,1, 10.707, 10518.585, 394.856, 52770.590 23/09/23,03:56:59,08,09,1, 11.9,1,1, 10.707, 10518.585, 394.860, 52770.612 23/09/23,03:56:59,09,09,1, 11.9,1,1, 10.707, 10518.560, 394.865, 52770.612 23/09/23,03:56:59,10,09,1, 11.9,1,1, 10.707, 10518.563, 394.843, 52770.626 23/09/23,03:56:59,11,09,1, 11.9,1,1, 10.707, 10518.542, 394.856, 52770.600 23/09/23,03:56:59,12,09,1, 11.9,1,1, 10.707, 10518.564, 394.841, 52770.597 23/09/23,03:56:59,13,09,1, 11.9,1,1, 10.707, 10518.534, 394.815, 52770.628 23/09/23,03:56:59,14,09,1, 11.9,1,1, 10.707, 10518.514, 394.833, 52770.621 23/09/23,03:56:59,15,09,1, 11.9,1,1, 10.707, 10518.551, 394.824, 52770.631 23/09/23,03:56:59,16,09,1, 11.9,1,1, 10.707, 10518.534, 394.835, 52770.586 23/09/23,03:56:59,17,09,1, 11.9,1,1, 10.707, 10518.508, 394.817, 52770.623 23/09/23,03:56:59,18,09,1, 11.9,1,1, 10.707, 10518.487, 394.829, 52770.598 23/09/23,03:56:59,19,09,1, 11.9,1,1, 10.707, 10518.490, 394.817, 52770.590 23/09/23,03:57:00,00,10,1, 11.9,1,1, 10.705, 10518.482, 394.817, 52770.590 23/09/23,03:57:00,01,10,1, 11.9,1,1, 10.705, 10518.490, 394.823, 52770.619 23/09/23,03:57:00,02,10,1, 11.9,1,1, 10.705, 10518.467, 394.726, 52770.341 23/09/23,03:57:00,03,10,1, 11.9,1,1, 10.705, 10518.452, 394.734, 52770.297 23/09/23,03:57:00,04,10,1, 11.9,1,1, 10.705, 10518.418, 394.726, 52770.300 23/09/23,03:57:00,05,10,1, 11.9,1,1, 10.705, 10518.452, 394.726, 52770.299 23/09/23,03:57:00,06,10,1, 11.9,1,1, 10.705, 10518.431, 394.727, 52770.318 23/09/23,03:57:00,07,10,1, 11.9,1,1, 10.705, 10518.431, 394.720, 52770.290 23/09/23,03:57:00,08,10,1, 11.9,1,1, 10.705, 10518.422, 394.730, 52770.316 23/09/23,03:57:00,09,10,1, 11.9,1,1, 10.705, 10518.424, 394.719, 52770.321 23/09/23,03:57:00,10,10,1, 11.9,1,1, 10.705, 10518.411, 394.719, 52770.331 23/09/23,03:57:00,11,10,1, 11.9,1,1, 10.705, 10518.420, 394.700, 52770.261 23/09/23,03:57:00,12,10,1, 11.9,1,1, 10.705, 10518.433, 394.715, 52770.391 23/09/23,03:57:00,13,10,1, 11.9,1,1, 10.705, 10518.408, 394.697, 52770.250 23/09/23,03:57:00,14,10,1, 11.9,1,1, 10.705, 10518.369, 394.694, 52770.306 23/09/23,03:57:00,15,10,1, 11.9,1,1, 10.705, 10518.396, 394.689, 52770.314 23/09/23,03:57:00,16,10,1, 11.9,1,1, 10.705, 10518.386, 394.691, 52770.309 23/09/23,03:57:00,17,10,1, 11.9,1,1, 10.705, 10518.404, 394.677, 52770.276 23/09/23,03:57:00,18,10,1, 11.9,1,1, 10.705, 10518.412, 394.670, 52770.308 23/09/23,03:57:00,19,10,1, 11.9,1,1, 10.705, 10518.418, 394.651, 52770.292 23/09/23,03:57:01,00,10,1, 11.9,1,1, 10.703, 10518.415, 394.651, 52770.292 23/09/23,03:57:01,01,10,1, 11.9,1,1, 10.703, 10518.397, 394.641, 52770.303 23/09/23,03:57:01,02,10,1, 11.9,1,1, 10.703, 10518.387, 394.635, 52770.274 23/09/23,03:57:01,03,10,1, 11.9,1,1, 10.703, 10518.389, 394.654, 52770.278 23/09/23,03:57:01,04,10,1, 11.9,1,1, 10.703, 10518.378, 394.634, 52770.256 23/09/23,03:57:01,05,10,1, 11.9,1,1, 10.703, 10518.368, 394.597, 52770.264 23/09/23,03:57:01,06,10,1, 11.9,1,1, 10.703, 10518.384, 394.586, 52770.240 23/09/23,03:57:01,07,10,1, 11.9,1,1, 10.703, 10518.397, 394.578, 52770.267 23/09/23,03:57:01,08,10,1, 11.9,1,1, 10.703, 10518.384, 394.584, 52770.260 23/09/23,03:57:01,09,10,1, 11.9,1,1, 10.703, 10518.396, 394.570, 52770.288 23/09/23,03:57:01,10,10,1, 11.9,1,1, 10.703, 10518.403, 394.566, 52770.226 23/09/23,03:57:01,11,10,1, 11.9,1,1, 10.703, 10518.426, 394.558, 52770.238 23/09/23,03:57:01,12,10,1, 11.9,1,1, 10.703, 10518.401, 394.548, 52770.233 23/09/23,03:57:01,13,10,1, 11.9,1,1, 10.703, 10518.411, 394.537, 52770.266 23/09/23,03:57:01,14,10,1, 11.9,1,1, 10.703, 10518.409, 394.514, 52770.234 23/09/23,03:57:01,15,10,1, 11.9,1,1, 10.703, 10518.397, 394.515, 52770.230 23/09/23,03:57:01,16,10,1, 11.9,1,1, 10.703, 10518.416, 394.518, 52770.262 23/09/23,03:57:01,17,10,1, 11.9,1,1, 10.703, 10518.417, 394.512, 52770.235 23/09/23,03:57:01,18,10,1, 11.9,1,1, 10.703, 10518.415, 394.487, 52770.233 23/09/23,03:57:01,19,10,1, 11.9,1,1, 10.703, 10518.400, 394.480, 52770.189 23/09/23,03:57:02,00,09,1, 11.9,1,1, 10.704, 10518.398, 394.480, 52770.189 23/09/23,03:57:02,01,09,1, 11.9,1,1, 10.704, 10518.447, 394.454, 52770.230 23/09/23,03:57:02,02,09,1, 11.9,1,1, 10.704, 10518.407, 394.445, 52770.218 23/09/23,03:57:02,03,09,1, 11.9,1,1, 10.704, 10518.400, 394.441, 52770.205 23/09/23,03:57:02,04,09,1, 11.9,1,1, 10.704, 10518.419, 394.415, 52770.237 23/09/23,03:57:02,05,09,1, 11.9,1,1, 10.704, 10518.415, 394.404, 52770.190 23/09/23,03:57:02,06,09,1, 11.9,1,1, 10.704, 10518.414, 394.396, 52770.176 23/09/23,03:57:02,07,09,1, 11.9,1,1, 10.704, 10518.417, 394.394, 52770.186 23/09/23,03:57:02,08,09,1, 11.9,1,1, 10.704, 10518.424, 394.395, 52770.213 23/09/23,03:57:02,09,09,1, 11.9,1,1, 10.704, 10518.436, 394.387, 52770.168 23/09/23,03:57:02,10,09,1, 11.9,1,1, 10.704, 10518.415, 394.360, 52770.188 23/09/23,03:57:02,11,09,1, 11.9,1,1, 10.704, 10518.431, 394.362, 52770.185 23/09/23,03:57:02,12,09,1, 11.9,1,1, 10.704, 10518.436, 394.341, 52770.177 23/09/23,03:57:02,13,09,1, 11.9,1,1, 10.704, 10518.453, 394.322, 52770.214 23/09/23,03:57:02,14,09,1, 11.9,1,1, 10.704, 10518.445, 394.314, 52770.181 23/09/23,03:57:02,15,09,1, 11.9,1,1, 10.704, 10518.428, 394.322, 52770.172 23/09/23,03:57:02,16,09,1, 11.9,1,1, 10.704, 10518.459, 394.295, 52770.180 23/09/23,03:57:02,17,09,1, 11.9,1,1, 10.704, 10518.460, 394.275, 52770.165 23/09/23,03:57:02,18,09,1, 11.9,1,1, 10.704, 10518.455, 394.272, 52770.180 23/09/23,03:57:02,19,09,1, 11.9,1,1, 10.704, 10518.466, 394.272, 52770.168 23/09/23,03:57:03,00,11,1, 11.9,1,1, 10.706, 10518.465, 394.272, 52770.168 23/09/23,03:57:03,01,11,1, 11.9,1,1, 10.706, 10518.447, 394.245, 52770.142 23/09/23,03:57:03,02,11,1, 11.9,1,1, 10.706, 10518.476, 394.251, 52770.153 23/09/23,03:57:03,03,11,1, 11.9,1,1, 10.706, 10518.491, 394.232, 52770.146 23/09/23,03:57:03,04,11,1, 11.9,1,1, 10.706, 10518.474, 394.216, 52770.106 23/09/23,03:57:03,05,11,1, 11.9,1,1, 10.706, 10518.458, 394.192, 52770.115 23/09/23,03:57:03,06,11,1, 11.9,1,1, 10.706, 10518.465, 394.194, 52770.099 23/09/23,03:57:03,07,11,1, 11.9,1,1, 10.706, 10518.472, 394.196, 52770.180 23/09/23,03:57:03,08,11,1, 11.9,1,1, 10.706, 10518.493, 394.166, 52770.119 23/09/23,03:57:03,09,11,1, 11.9,1,1, 10.706, 10518.477, 394.159, 52770.148 23/09/23,03:57:03,10,11,1, 11.9,1,1, 10.706, 10518.477, 394.147, 52770.129 23/09/23,03:57:03,11,11,1, 11.9,1,1, 10.706, 10518.487, 394.118, 52770.111 23/09/23,03:57:03,12,11,1, 11.9,1,1, 10.706, 10518.493, 394.100, 52770.099 23/09/23,03:57:03,13,11,1, 11.9,1,1, 10.706, 10518.506, 394.114, 52770.098 23/09/23,03:57:03,14,11,1, 11.9,1,1, 10.706, 10518.504, 394.077, 52770.107 23/09/23,03:57:03,15,11,1, 11.9,1,1, 10.706, 10518.516, 394.089, 52770.124 23/09/23,03:57:03,16,11,1, 11.9,1,1, 10.706, 10518.506, 394.085, 52770.137 23/09/23,03:57:03,17,11,1, 11.9,1,1, 10.706, 10518.539, 394.053, 52770.098 23/09/23,03:57:03,18,11,1, 11.9,1,1, 10.706, 10518.525, 394.062, 52770.091 23/09/23,03:57:03,19,11,1, 11.9,1,1, 10.706, 10518.510, 394.039, 52770.095 23/09/23,03:57:04,00,09,1, 11.8,1,1, 10.707, 10518.507, 394.039, 52770.095 23/09/23,03:57:04,01,09,1, 11.8,1,1, 10.707, 10518.520, 394.001, 52770.098 23/09/23,03:57:04,02,09,1, 11.8,1,1, 10.707, 10518.529, 393.997, 52770.081 23/09/23,03:57:04,03,09,1, 11.8,1,1, 10.707, 10518.534, 393.977, 52770.074 23/09/23,03:57:04,04,09,1, 11.8,1,1, 10.707, 10518.569, 393.967, 52770.075 23/09/23,03:57:04,05,09,1, 11.8,1,1, 10.707, 10518.577, 393.940, 52770.071 23/09/23,03:57:04,06,09,1, 11.8,1,1, 10.707, 10518.578, 393.917, 52770.096 23/09/23,03:57:04,07,09,1, 11.8,1,1, 10.707, 10518.574, 393.925, 52770.096 23/09/23,03:57:04,08,09,1, 11.8,1,1, 10.707, 10518.573, 393.918, 52770.104 23/09/23,03:57:04,09,09,1, 11.8,1,1, 10.707, 10518.565, 393.885, 52770.080 23/09/23,03:57:04,10,09,1, 11.8,1,1, 10.707, 10518.588, 393.896, 52770.115 23/09/23,03:57:04,11,09,1, 11.8,1,1, 10.707, 10518.581, 393.902, 52770.084 23/09/23,03:57:04,12,09,1, 11.8,1,1, 10.707, 10518.573, 393.864, 52770.068 23/09/23,03:57:04,13,09,1, 11.8,1,1, 10.707, 10518.581, 393.836, 52770.065 23/09/23,03:57:04,14,09,1, 11.8,1,1, 10.707, 10518.568, 393.838, 52770.072 23/09/23,03:57:04,15,09,1, 11.8,1,1, 10.707, 10518.584, 393.824, 52770.058 23/09/23,03:57:04,16,09,1, 11.8,1,1, 10.707, 10518.592, 393.794, 52770.050 23/09/23,03:57:04,17,09,1, 11.8,1,1, 10.707, 10518.567, 393.788, 52770.055 23/09/23,03:57:04,18,09,1, 11.8,1,1, 10.707, 10518.584, 393.769, 52770.075 23/09/23,03:57:04,19,09,1, 11.8,1,1, 10.707, 10518.585, 393.754, 52770.056 23/09/23,03:57:05,00,11,1, 11.8,1,1, 10.703, 10518.582, 393.754, 52770.056 23/09/23,03:57:05,01,11,1, 11.8,1,1, 10.703, 10518.579, 393.747, 52770.062 23/09/23,03:57:05,02,11,1, 11.8,1,1, 10.703, 10518.579, 393.741, 52770.080 23/09/23,03:57:05,03,11,1, 11.8,1,1, 10.703, 10518.586, 393.706, 52770.062 23/09/23,03:57:05,04,11,1, 11.8,1,1, 10.703, 10518.592, 393.697, 52770.066 23/09/23,03:57:05,05,11,1, 11.8,1,1, 10.703, 10518.592, 393.681, 52770.027 23/09/23,03:57:05,06,11,1, 11.8,1,1, 10.703, 10518.589, 393.675, 52770.056 23/09/23,03:57:05,07,11,1, 11.8,1,1, 10.703, 10518.585, 393.651, 52770.046 23/09/23,03:57:05,08,11,1, 11.8,1,1, 10.703, 10518.600, 393.653, 52770.034 23/09/23,03:57:05,09,11,1, 11.8,1,1, 10.703, 10518.592, 393.639, 52770.032 23/09/23,03:57:05,10,11,1, 11.8,1,1, 10.703, 10518.592, 393.613, 52770.010 23/09/23,03:57:05,11,11,1, 11.8,1,1, 10.703, 10518.605, 393.596, 52770.042 23/09/23,03:57:05,12,11,1, 11.8,1,1, 10.703, 10518.596, 393.601, 52770.064 23/09/23,03:57:05,13,11,1, 11.8,1,1, 10.703, 10518.600, 393.584, 52770.032 23/09/23,03:57:05,14,11,1, 11.8,1,1, 10.703, 10518.598, 393.560, 52770.006 23/09/23,03:57:05,15,11,1, 11.8,1,1, 10.703, 10518.610, 393.569, 52770.015 23/09/23,03:57:05,16,11,1, 11.8,1,1, 10.703, 10518.603, 393.561, 52770.028 23/09/23,03:57:05,17,11,1, 11.8,1,1, 10.703, 10518.578, 393.535, 52770.047 23/09/23,03:57:05,18,11,1, 11.8,1,1, 10.703, 10518.595, 393.519, 52770.022 23/09/23,03:57:05,19,11,1, 11.8,1,1, 10.703, 10518.587, 393.513, 52770.029 23/09/23,03:57:06,00,10,1, 11.9,1,1, 10.705, 10518.582, 393.513, 52770.029 23/09/23,03:57:06,01,10,1, 11.9,1,1, 10.705, 10518.594, 393.481, 52770.060 23/09/23,03:57:06,02,10,1, 11.9,1,1, 10.705, 10518.577, 393.477, 52770.003 23/09/23,03:57:06,03,10,1, 11.9,1,1, 10.705, 10518.583, 393.459, 52770.014 23/09/23,03:57:06,04,10,1, 11.9,1,1, 10.705, 10518.607, 393.429, 52770.015 23/09/23,03:57:06,05,10,1, 11.9,1,1, 10.705, 10518.588, 393.432, 52769.991 23/09/23,03:57:06,06,10,1, 11.9,1,1, 10.705, 10518.594, 393.420, 52770.004 23/09/23,03:57:06,07,10,1, 11.9,1,1, 10.705, 10518.593, 393.396, 52770.015 23/09/23,03:57:06,08,10,1, 11.9,1,1, 10.705, 10518.562, 393.390, 52769.985 23/09/23,03:57:06,09,10,1, 11.9,1,1, 10.705, 10518.570, 393.383, 52769.991 23/09/23,03:57:06,10,10,1, 11.9,1,1, 10.705, 10518.570, 393.360, 52770.021 23/09/23,03:57:06,11,10,1, 11.9,1,1, 10.705, 10518.609, 393.343, 52769.848 23/09/23,03:57:06,12,10,1, 11.9,1,1, 10.705, 10518.609, 393.341, 52769.949 23/09/23,03:57:06,13,10,1, 11.9,1,1, 10.705, 10518.589, 393.326, 52770.004 23/09/23,03:57:06,14,10,1, 11.9,1,1, 10.705, 10518.578, 393.291, 52769.970 23/09/23,03:57:06,15,10,1, 11.9,1,1, 10.705, 10518.568, 393.301, 52769.973 23/09/23,03:57:06,16,10,1, 11.9,1,1, 10.705, 10518.564, 393.264, 52769.986 23/09/23,03:57:06,17,10,1, 11.9,1,1, 10.705, 10518.565, 393.288, 52769.969 23/09/23,03:57:06,18,10,1, 11.9,1,1, 10.705, 10518.561, 393.270, 52769.968 23/09/23,03:57:06,19,10,1, 11.9,1,1, 10.705, 10518.544, 393.249, 52769.972 23/09/23,03:57:07,00,10,1, 12.0,1,1, 10.704, 10518.540, 393.249, 52769.972 23/09/23,03:57:07,01,10,1, 12.0,1,1, 10.704, 10518.518, 393.212, 52769.992 23/09/23,03:57:07,02,10,1, 12.0,1,1, 10.704, 10518.512, 393.204, 52769.934 23/09/23,03:57:07,03,10,1, 12.0,1,1, 10.704, 10518.546, 393.198, 52769.982 23/09/23,03:57:07,04,10,1, 12.0,1,1, 10.704, 10518.522, 393.189, 52769.982 23/09/23,03:57:07,05,10,1, 12.0,1,1, 10.704, 10518.516, 393.174, 52769.804 23/09/23,03:57:07,06,10,1, 12.0,1,1, 10.704, 10518.492, 393.167, 52770.020 23/09/23,03:57:07,07,10,1, 12.0,1,1, 10.704, 10518.485, 393.149, 52770.009 23/09/23,03:57:07,08,10,1, 12.0,1,1, 10.704, 10518.469, 393.155, 52769.984 23/09/23,03:57:07,09,10,1, 12.0,1,1, 10.704, 10518.496, 393.109, 52769.971 23/09/23,03:57:07,10,10,1, 12.0,1,1, 10.704, 10518.467, 393.122, 52769.963 23/09/23,03:57:07,11,10,1, 12.0,1,1, 10.704, 10518.501, 393.119, 52769.826 23/09/23,03:57:07,12,10,1, 12.0,1,1, 10.704, 10518.476, 393.088, 52769.925 23/09/23,03:57:07,13,10,1, 12.0,1,1, 10.704, 10518.436, 393.068, 52769.936 23/09/23,03:57:07,14,10,1, 12.0,1,1, 10.704, 10518.416, 393.063, 52770.184 23/09/23,03:57:07,15,10,1, 12.0,1,1, 10.704, 10518.458, 393.058, 52770.044 23/09/23,03:57:07,16,10,1, 12.0,1,1, 10.704, 10518.454, 393.045, 52769.969 23/09/23,03:57:07,17,10,1, 12.0,1,1, 10.704, 10518.452, 393.039, 52769.988 23/09/23,03:57:07,18,10,1, 12.0,1,1, 10.704, 10518.408, 393.016, 52769.950 23/09/23,03:57:07,19,10,1, 12.0,1,1, 10.704, 10518.391, 392.999, 52769.935 23/09/23,03:57:08,00,10,1, 11.9,1,1, 10.707, 10518.390, 392.999, 52769.935 23/09/23,03:57:08,01,10,1, 11.9,1,1, 10.707, 10518.424, 392.985, 52769.994 23/09/23,03:57:08,02,10,1, 11.9,1,1, 10.707, 10518.387, 392.987, 52769.942 23/09/23,03:57:08,03,10,1, 11.9,1,1, 10.707, 10518.377, 392.963, 52769.984 23/09/23,03:57:08,04,10,1, 11.9,1,1, 10.707, 10518.346, 392.963, 52769.951 23/09/23,03:57:08,05,10,1, 11.9,1,1, 10.707, 10518.367, 392.959, 52769.958 23/09/23,03:57:08,06,10,1, 11.9,1,1, 10.707, 10518.344, 392.957, 52769.960 23/09/23,03:57:08,07,10,1, 11.9,1,1, 10.707, 10518.330, 392.933, 52769.939 23/09/23,03:57:08,08,10,1, 11.9,1,1, 10.707, 10518.312, 392.941, 52769.937 23/09/23,03:57:08,09,10,1, 11.9,1,1, 10.707, 10518.297, 392.942, 52769.936 23/09/23,03:57:08,10,10,1, 11.9,1,1, 10.707, 10518.318, 392.906, 52769.938 23/09/23,03:57:08,11,10,1, 11.9,1,1, 10.707, 10518.291, 392.903, 52769.955 23/09/23,03:57:08,12,10,1, 11.9,1,1, 10.707, 10518.285, 392.907, 52769.960 23/09/23,03:57:08,13,10,1, 11.9,1,1, 10.707, 10518.295, 392.889, 52769.999 23/09/23,03:57:08,14,10,1, 11.9,1,1, 10.707, 10518.273, 392.873, 52769.979 23/09/23,03:57:08,15,10,1, 11.9,1,1, 10.707, 10518.264, 392.864, 52769.952 23/09/23,03:57:08,16,10,1, 11.9,1,1, 10.707, 10518.290, 392.878, 52769.951 23/09/23,03:57:08,17,10,1, 11.9,1,1, 10.707, 10518.274, 392.875, 52769.951 23/09/23,03:57:08,18,10,1, 11.9,1,1, 10.707, 10518.227, 392.861, 52769.963 23/09/23,03:57:08,19,10,1, 11.9,1,1, 10.707, 10518.261, 392.860, 52769.967 23/09/23,03:57:09,00,10,1, 11.9,1,1, 10.704, 10518.256, 392.860, 52769.967 23/09/23,03:57:09,01,10,1, 11.9,1,1, 10.704, 10518.230, 392.832, 52769.950 23/09/23,03:57:09,02,10,1, 11.9,1,1, 10.704, 10518.217, 392.837, 52769.976 23/09/23,03:57:09,03,10,1, 11.9,1,1, 10.704, 10518.216, 392.852, 52769.991 23/09/23,03:57:09,04,10,1, 11.9,1,1, 10.704, 10518.184, 392.829, 52769.966 23/09/23,03:57:09,05,10,1, 11.9,1,1, 10.704, 10518.199, 392.811, 52769.971 23/09/23,03:57:09,06,10,1, 11.9,1,1, 10.704, 10518.170, 392.809, 52769.941 23/09/23,03:57:09,07,10,1, 11.9,1,1, 10.704, 10518.160, 392.794, 52769.994 23/09/23,03:57:09,08,10,1, 11.9,1,1, 10.704, 10518.154, 392.803, 52769.962 23/09/23,03:57:09,09,10,1, 11.9,1,1, 10.704, 10518.148, 392.788, 52769.968 23/09/23,03:57:09,10,10,1, 11.9,1,1, 10.704, 10518.127, 392.784, 52769.978 23/09/23,03:57:09,11,10,1, 11.9,1,1, 10.704, 10518.146, 392.781, 52769.995 23/09/23,03:57:09,12,10,1, 11.9,1,1, 10.704, 10518.137, 392.783, 52769.972 23/09/23,03:57:09,13,10,1, 11.9,1,1, 10.704, 10518.140, 392.787, 52769.992 23/09/23,03:57:09,14,10,1, 11.9,1,1, 10.704, 10518.141, 392.756, 52769.989 23/09/23,03:57:09,15,10,1, 11.9,1,1, 10.704, 10518.110, 392.744, 52769.966 23/09/23,03:57:09,16,10,1, 11.9,1,1, 10.704, 10518.080, 392.761, 52769.965 23/09/23,03:57:09,17,10,1, 11.9,1,1, 10.704, 10518.105, 392.769, 52769.936 23/09/23,03:57:09,18,10,1, 11.9,1,1, 10.704, 10518.090, 392.751, 52769.950 23/09/23,03:57:09,19,10,1, 11.9,1,1, 10.704, 10518.076, 392.735, 52769.966 23/09/23,03:57:10,00,11,1, 12.0,1,1, 10.707, 10518.073, 392.735, 52769.966 23/09/23,03:57:10,01,11,1, 12.0,1,1, 10.707, 10518.058, 392.756, 52769.911 23/09/23,03:57:10,02,11,1, 12.0,1,1, 10.707, 10518.037, 392.724, 52769.938 23/09/23,03:57:10,03,11,1, 12.0,1,1, 10.707, 10518.042, 392.719, 52769.939 23/09/23,03:57:10,04,11,1, 12.0,1,1, 10.707, 10518.026, 392.708, 52769.959 23/09/23,03:57:10,05,11,1, 12.0,1,1, 10.707, 10518.039, 392.712, 52769.942 23/09/23,03:57:10,06,11,1, 12.0,1,1, 10.707, 10518.045, 392.696, 52769.977 23/09/23,03:57:10,07,11,1, 12.0,1,1, 10.707, 10518.019, 392.688, 52769.961 23/09/23,03:57:10,08,11,1, 12.0,1,1, 10.707, 10518.028, 392.702, 52769.962 23/09/23,03:57:10,09,11,1, 12.0,1,1, 10.707, 10518.002, 392.703, 52770.040 23/09/23,03:57:10,10,11,1, 12.0,1,1, 10.707, 10518.014, 392.663, 52769.897 23/09/23,03:57:10,11,11,1, 12.0,1,1, 10.707, 10518.009, 392.703, 52769.912 23/09/23,03:57:10,12,11,1, 12.0,1,1, 10.707, 10518.000, 392.676, 52769.923 23/09/23,03:57:10,13,11,1, 12.0,1,1, 10.707, 10517.994, 392.680, 52769.961 23/09/23,03:57:10,14,11,1, 12.0,1,1, 10.707, 10517.984, 392.686, 52769.955 23/09/23,03:57:10,15,11,1, 12.0,1,1, 10.707, 10517.982, 392.652, 52769.940 23/09/23,03:57:10,16,11,1, 12.0,1,1, 10.707, 10517.973, 392.652, 52769.937 23/09/23,03:57:10,17,11,1, 12.0,1,1, 10.707, 10517.965, 392.657, 52769.937 23/09/23,03:57:10,18,11,1, 12.0,1,1, 10.707, 10517.968, 392.668, 52769.966 23/09/23,03:57:10,19,11,1, 12.0,1,1, 10.707, 10517.963, 392.643, 52769.937 23/09/23,03:57:11,00,11,1, 11.9,1,1, 10.706, 10517.956, 392.643, 52769.937 23/09/23,03:57:11,01,11,1, 11.9,1,1, 10.706, 10517.923, 392.628, 52769.985 23/09/23,03:57:11,02,11,1, 11.9,1,1, 10.706, 10517.936, 392.651, 52769.996 23/09/23,03:57:11,03,11,1, 11.9,1,1, 10.706, 10517.915, 392.639, 52769.962 23/09/23,03:57:11,04,11,1, 11.9,1,1, 10.706, 10517.905, 392.617, 52769.956 23/09/23,03:57:11,05,11,1, 11.9,1,1, 10.706, 10517.899, 392.639, 52769.964 23/09/23,03:57:11,06,11,1, 11.9,1,1, 10.706, 10517.905, 392.630, 52769.957 23/09/23,03:57:11,07,11,1, 11.9,1,1, 10.706, 10517.902, 392.641, 52770.000 23/09/23,03:57:11,08,11,1, 11.9,1,1, 10.706, 10517.915, 392.619, 52769.989 23/09/23,03:57:11,09,11,1, 11.9,1,1, 10.706, 10517.887, 392.614, 52769.997 23/09/23,03:57:11,10,11,1, 11.9,1,1, 10.706, 10517.890, 392.597, 52769.982 23/09/23,03:57:11,11,11,1, 11.9,1,1, 10.706, 10517.881, 392.603, 52769.964 23/09/23,03:57:11,12,11,1, 11.9,1,1, 10.706, 10517.873, 392.599, 52769.945 23/09/23,03:57:11,13,11,1, 11.9,1,1, 10.706, 10517.852, 392.588, 52769.970 23/09/23,03:57:11,14,11,1, 11.9,1,1, 10.706, 10517.877, 392.598, 52769.951 23/09/23,03:57:11,15,11,1, 11.9,1,1, 10.706, 10517.844, 392.584, 52769.963 23/09/23,03:57:11,16,11,1, 11.9,1,1, 10.706, 10517.832, 392.584, 52769.937 23/09/23,03:57:11,17,11,1, 11.9,1,1, 10.706, 10517.886, 392.585, 52769.944 23/09/23,03:57:11,18,11,1, 11.9,1,1, 10.706, 10517.855, 392.599, 52770.191 23/09/23,03:57:11,19,11,1, 11.9,1,1, 10.706, 10517.895, 392.571, 52769.929 23/09/23,03:57:12,00,11,1, 11.9,1,1, 10.708, 10517.889, 392.571, 52769.929 23/09/23,03:57:12,01,11,1, 11.9,1,1, 10.708, 10517.865, 392.558, 52769.948 23/09/23,03:57:12,02,11,1, 11.9,1,1, 10.708, 10517.842, 392.555, 52769.949 23/09/23,03:57:12,03,11,1, 11.9,1,1, 10.708, 10517.835, 392.594, 52770.001 23/09/23,03:57:12,04,11,1, 11.9,1,1, 10.708, 10517.818, 392.557, 52769.975 23/09/23,03:57:12,05,11,1, 11.9,1,1, 10.708, 10517.809, 392.552, 52769.922 23/09/23,03:57:12,06,11,1, 11.9,1,1, 10.708, 10517.801, 392.556, 52769.948 23/09/23,03:57:12,07,11,1, 11.9,1,1, 10.708, 10517.793, 392.555, 52769.929 23/09/23,03:57:12,08,11,1, 11.9,1,1, 10.708, 10517.819, 392.549, 52769.986 23/09/23,03:57:12,09,11,1, 11.9,1,1, 10.708, 10517.803, 392.533, 52769.946 23/09/23,03:57:12,10,11,1, 11.9,1,1, 10.708, 10517.787, 392.536, 52769.975 23/09/23,03:57:12,11,11,1, 11.9,1,1, 10.708, 10517.772, 392.550, 52770.021 23/09/23,03:57:12,12,11,1, 11.9,1,1, 10.708, 10517.794, 392.510, 52769.961 23/09/23,03:57:12,13,11,1, 11.9,1,1, 10.708, 10517.778, 392.509, 52769.959 23/09/23,03:57:12,14,11,1, 11.9,1,1, 10.708, 10517.770, 392.533, 52769.969 23/09/23,03:57:12,15,11,1, 11.9,1,1, 10.708, 10517.779, 392.535, 52769.974 23/09/23,03:57:12,16,11,1, 11.9,1,1, 10.708, 10517.790, 392.533, 52769.950 23/09/23,03:57:12,17,11,1, 11.9,1,1, 10.708, 10517.771, 392.539, 52769.968 23/09/23,03:57:12,18,11,1, 11.9,1,1, 10.708, 10517.738, 392.530, 52769.938 23/09/23,03:57:12,19,11,1, 11.9,1,1, 10.708, 10517.743, 392.527, 52769.963 23/09/23,03:57:13,00,11,1, 11.9,1,1, 10.704, 10517.739, 392.527, 52769.963 23/09/23,03:57:13,01,11,1, 11.9,1,1, 10.704, 10517.761, 392.541, 52769.957 23/09/23,03:57:13,02,11,1, 11.9,1,1, 10.704, 10517.746, 392.510, 52769.949 23/09/23,03:57:13,03,11,1, 11.9,1,1, 10.704, 10517.723, 392.533, 52769.921 23/09/23,03:57:13,04,11,1, 11.9,1,1, 10.704, 10517.737, 392.513, 52770.002 23/09/23,03:57:13,05,11,1, 11.9,1,1, 10.704, 10517.693, 392.528, 52769.774 23/09/23,03:57:13,06,11,1, 11.9,1,1, 10.704, 10517.726, 392.514, 52770.079 23/09/23,03:57:13,07,11,1, 11.9,1,1, 10.704, 10517.749, 392.490, 52769.939 23/09/23,03:57:13,08,11,1, 11.9,1,1, 10.704, 10517.714, 392.509, 52769.962 23/09/23,03:57:13,09,11,1, 11.9,1,1, 10.704, 10517.703, 392.521, 52769.976 23/09/23,03:57:13,10,11,1, 11.9,1,1, 10.704, 10517.681, 392.505, 52769.980 23/09/23,03:57:13,11,11,1, 11.9,1,1, 10.704, 10517.701, 392.533, 52770.015 23/09/23,03:57:13,12,11,1, 11.9,1,1, 10.704, 10517.700, 392.513, 52769.972 23/09/23,03:57:13,13,11,1, 11.9,1,1, 10.704, 10517.661, 392.495, 52769.970 23/09/23,03:57:13,14,11,1, 11.9,1,1, 10.704, 10517.655, 392.497, 52769.944 23/09/23,03:57:13,15,11,1, 11.9,1,1, 10.704, 10517.662, 392.520, 52769.957 23/09/23,03:57:13,16,11,1, 11.9,1,1, 10.704, 10517.664, 392.517, 52769.931 23/09/23,03:57:13,17,11,1, 11.9,1,1, 10.704, 10517.649, 392.526, 52769.952 23/09/23,03:57:13,18,11,1, 11.9,1,1, 10.704, 10517.664, 392.530, 52769.970 23/09/23,03:57:13,19,11,1, 11.9,1,1, 10.704, 10517.611, 392.508, 52769.953 23/09/23,03:57:14,00,11,1, 11.9,1,1, 10.706, 10517.606, 392.508, 52769.953 23/09/23,03:57:14,01,11,1, 11.9,1,1, 10.706, 10517.636, 392.515, 52769.939 23/09/23,03:57:14,02,11,1, 11.9,1,1, 10.706, 10517.621, 392.528, 52769.929 23/09/23,03:57:14,03,11,1, 11.9,1,1, 10.706, 10517.598, 392.539, 52769.910 23/09/23,03:57:14,04,11,1, 11.9,1,1, 10.706, 10517.608, 392.529, 52769.925 23/09/23,03:57:14,05,11,1, 11.9,1,1, 10.706, 10517.605, 392.543, 52769.943 23/09/23,03:57:14,06,11,1, 11.9,1,1, 10.706, 10517.600, 392.541, 52769.967 23/09/23,03:57:14,07,11,1, 11.9,1,1, 10.706, 10517.586, 392.535, 52769.991 23/09/23,03:57:14,08,11,1, 11.9,1,1, 10.706, 10517.610, 392.523, 52769.912 23/09/23,03:57:14,09,11,1, 11.9,1,1, 10.706, 10517.590, 392.573, 52769.909 23/09/23,03:57:14,10,11,1, 11.9,1,1, 10.706, 10517.559, 392.528, 52769.935 23/09/23,03:57:14,11,11,1, 11.9,1,1, 10.706, 10517.572, 392.546, 52769.925 23/09/23,03:57:14,12,11,1, 11.9,1,1, 10.706, 10517.534, 392.555, 52769.944 23/09/23,03:57:14,13,11,1, 11.9,1,1, 10.706, 10517.552, 392.565, 52769.954 23/09/23,03:57:14,14,11,1, 11.9,1,1, 10.706, 10517.532, 392.557, 52769.945 23/09/23,03:57:14,15,11,1, 11.9,1,1, 10.706, 10517.524, 392.570, 52769.947 23/09/23,03:57:14,16,11,1, 11.9,1,1, 10.706, 10517.518, 392.569, 52769.940 23/09/23,03:57:14,17,11,1, 11.9,1,1, 10.706, 10517.514, 392.558, 52769.951 23/09/23,03:57:14,18,11,1, 11.9,1,1, 10.706, 10517.491, 392.566, 52769.958 23/09/23,03:57:14,19,11,1, 11.9,1,1, 10.706, 10517.460, 392.549, 52769.960 23/09/23,03:57:15,00,11,1, 11.9,1,1, 10.705, 10517.455, 392.549, 52769.960 23/09/23,03:57:15,01,11,1, 11.9,1,1, 10.705, 10517.484, 392.535, 52769.885 23/09/23,03:57:15,02,11,1, 11.9,1,1, 10.705, 10517.417, 392.560, 52769.934 23/09/23,03:57:15,03,11,1, 11.9,1,1, 10.705, 10517.450, 392.545, 52769.963 23/09/23,03:57:15,04,11,1, 11.9,1,1, 10.705, 10517.440, 392.576, 52769.940 23/09/23,03:57:15,05,11,1, 11.9,1,1, 10.705, 10517.431, 392.550, 52769.952 23/09/23,03:57:15,06,11,1, 11.9,1,1, 10.705, 10517.417, 392.549, 52769.947 23/09/23,03:57:15,07,11,1, 11.9,1,1, 10.705, 10517.415, 392.533, 52769.933 23/09/23,03:57:15,08,11,1, 11.9,1,1, 10.705, 10517.420, 392.545, 52769.960 23/09/23,03:57:15,09,11,1, 11.9,1,1, 10.705, 10517.419, 392.529, 52769.960 23/09/23,03:57:15,10,11,1, 11.9,1,1, 10.705, 10517.406, 392.549, 52769.959 23/09/23,03:57:15,11,11,1, 11.9,1,1, 10.705, 10517.408, 392.564, 52769.998 23/09/23,03:57:15,12,11,1, 11.9,1,1, 10.705, 10517.382, 392.509, 52769.967 23/09/23,03:57:15,13,11,1, 11.9,1,1, 10.705, 10517.371, 392.554, 52769.988 23/09/23,03:57:15,14,11,1, 11.9,1,1, 10.705, 10517.377, 392.558, 52769.960 23/09/23,03:57:15,15,11,1, 11.9,1,1, 10.705, 10517.353, 392.537, 52769.936 23/09/23,03:57:15,16,11,1, 11.9,1,1, 10.705, 10517.343, 392.526, 52769.947 23/09/23,03:57:15,17,11,1, 11.9,1,1, 10.705, 10517.336, 392.536, 52769.991 23/09/23,03:57:15,18,11,1, 11.9,1,1, 10.705, 10517.334, 392.537, 52769.964 23/09/23,03:57:15,19,11,1, 11.9,1,1, 10.705, 10517.314, 392.539, 52769.956 23/09/23,03:57:16,00,11,1, 11.9,1,1, 10.705, 10517.313, 392.539, 52769.956 23/09/23,03:57:16,01,11,1, 11.9,1,1, 10.705, 10517.295, 392.531, 52769.973 23/09/23,03:57:16,02,11,1, 11.9,1,1, 10.705, 10517.301, 392.511, 52769.955 23/09/23,03:57:16,03,11,1, 11.9,1,1, 10.705, 10517.264, 392.527, 52769.944 23/09/23,03:57:16,04,11,1, 11.9,1,1, 10.705, 10517.270, 392.529, 52769.954 23/09/23,03:57:16,05,11,1, 11.9,1,1, 10.705, 10517.258, 392.527, 52769.952 23/09/23,03:57:16,06,11,1, 11.9,1,1, 10.705, 10517.276, 392.538, 52769.965 23/09/23,03:57:16,07,11,1, 11.9,1,1, 10.705, 10517.217, 392.512, 52769.951 23/09/23,03:57:16,08,11,1, 11.9,1,1, 10.705, 10517.232, 392.507, 52769.943 23/09/23,03:57:16,09,11,1, 11.9,1,1, 10.705, 10517.216, 392.518, 52769.921 23/09/23,03:57:16,10,11,1, 11.9,1,1, 10.705, 10517.205, 392.514, 52769.934 23/09/23,03:57:16,11,11,1, 11.9,1,1, 10.705, 10517.214, 392.499, 52769.927 23/09/23,03:57:16,12,11,1, 11.9,1,1, 10.705, 10517.195, 392.506, 52769.961 23/09/23,03:57:16,13,11,1, 11.9,1,1, 10.705, 10517.182, 392.515, 52769.959 23/09/23,03:57:16,14,11,1, 11.9,1,1, 10.705, 10517.185, 392.516, 52769.914 23/09/23,03:57:16,15,11,1, 11.9,1,1, 10.705, 10517.172, 392.530, 52769.964 23/09/23,03:57:16,16,11,1, 11.9,1,1, 10.705, 10517.177, 392.507, 52769.936 23/09/23,03:57:16,17,11,1, 11.9,1,1, 10.705, 10517.152, 392.503, 52769.935 23/09/23,03:57:16,18,11,1, 11.9,1,1, 10.705, 10517.162, 392.500, 52769.959 23/09/23,03:57:16,19,11,1, 11.9,1,1, 10.705, 10517.179, 392.516, 52769.958 23/09/23,03:57:17,00,11,1, 11.9,1,1, 10.707, 10517.172, 392.516, 52769.958 23/09/23,03:57:17,01,11,1, 11.9,1,1, 10.707, 10517.147, 392.464, 52769.920 23/09/23,03:57:17,02,11,1, 11.9,1,1, 10.707, 10517.132, 392.522, 52769.953 23/09/23,03:57:17,03,11,1, 11.9,1,1, 10.707, 10517.115, 392.461, 52769.930 23/09/23,03:57:17,04,11,1, 11.9,1,1, 10.707, 10517.109, 392.484, 52769.895 23/09/23,03:57:17,05,11,1, 11.9,1,1, 10.707, 10517.110, 392.486, 52769.898 23/09/23,03:57:17,06,11,1, 11.9,1,1, 10.707, 10517.111, 392.485, 52769.903 23/09/23,03:57:17,07,11,1, 11.9,1,1, 10.707, 10517.098, 392.449, 52769.890 23/09/23,03:57:17,08,11,1, 11.9,1,1, 10.707, 10517.062, 392.461, 52769.920 23/09/23,03:57:17,09,11,1, 11.9,1,1, 10.707, 10517.103, 392.490, 52769.935 23/09/23,03:57:17,10,11,1, 11.9,1,1, 10.707, 10517.102, 392.485, 52769.922 23/09/23,03:57:17,11,11,1, 11.9,1,1, 10.707, 10517.102, 392.451, 52769.912 23/09/23,03:57:17,12,11,1, 11.9,1,1, 10.707, 10517.084, 392.470, 52769.902 23/09/23,03:57:17,13,11,1, 11.9,1,1, 10.707, 10517.085, 392.476, 52769.894 23/09/23,03:57:17,14,11,1, 11.9,1,1, 10.707, 10517.090, 392.474, 52769.907 23/09/23,03:57:17,15,11,1, 11.9,1,1, 10.707, 10517.084, 392.455, 52769.930 23/09/23,03:57:17,16,11,1, 11.9,1,1, 10.707, 10517.080, 392.453, 52769.930 23/09/23,03:57:17,17,11,1, 11.9,1,1, 10.707, 10517.086, 392.452, 52769.913 23/09/23,03:57:17,18,11,1, 11.9,1,1, 10.707, 10517.084, 392.434, 52769.926 23/09/23,03:57:17,19,11,1, 11.9,1,1, 10.707, 10517.080, 392.427, 52769.902 23/09/23,03:57:18,00,11,1, 11.9,1,1, 10.707, 10517.071, 392.427, 52769.902 23/09/23,03:57:18,01,11,1, 11.9,1,1, 10.707, 10517.046, 392.428, 52769.848 23/09/23,03:57:18,02,11,1, 11.9,1,1, 10.707, 10517.068, 392.395, 52769.900 23/09/23,03:57:18,03,11,1, 11.9,1,1, 10.707, 10517.056, 392.410, 52769.915 23/09/23,03:57:18,04,11,1, 11.9,1,1, 10.707, 10517.076, 392.413, 52769.940 23/09/23,03:57:18,05,11,1, 11.9,1,1, 10.707, 10517.080, 392.415, 52769.941 23/09/23,03:57:18,06,11,1, 11.9,1,1, 10.707, 10517.066, 392.404, 52769.903 23/09/23,03:57:18,07,11,1, 11.9,1,1, 10.707, 10517.077, 392.387, 52769.916 23/09/23,03:57:18,08,11,1, 11.9,1,1, 10.707, 10517.068, 392.357, 52769.889 23/09/23,03:57:18,09,11,1, 11.9,1,1, 10.707, 10517.074, 392.361, 52769.875 23/09/23,03:57:18,10,11,1, 11.9,1,1, 10.707, 10517.060, 392.367, 52769.891 23/09/23,03:57:18,11,11,1, 11.9,1,1, 10.707, 10517.058, 392.384, 52769.916 23/09/23,03:57:18,12,11,1, 11.9,1,1, 10.707, 10517.063, 392.341, 52769.895 23/09/23,03:57:18,13,11,1, 11.9,1,1, 10.707, 10517.059, 392.358, 52769.899 23/09/23,03:57:18,14,11,1, 11.9,1,1, 10.707, 10517.038, 392.363, 52769.879 23/09/23,03:57:18,15,11,1, 11.9,1,1, 10.707, 10517.050, 392.336, 52769.872 23/09/23,03:57:18,16,11,1, 11.9,1,1, 10.707, 10517.038, 392.324, 52769.902 23/09/23,03:57:18,17,11,1, 11.9,1,1, 10.707, 10517.036, 392.352, 52769.881 23/09/23,03:57:18,18,11,1, 11.9,1,1, 10.707, 10517.050, 392.331, 52769.891 23/09/23,03:57:18,19,11,1, 11.9,1,1, 10.707, 10517.041, 392.301, 52769.898 23/09/23,03:57:19,00,11,1, 11.9,1,1, 10.707, 10517.038, 392.301, 52769.898 23/09/23,03:57:19,01,11,1, 11.9,1,1, 10.707, 10517.041, 392.318, 52769.885 23/09/23,03:57:19,02,11,1, 11.9,1,1, 10.707, 10517.042, 392.311, 52769.886 23/09/23,03:57:19,03,11,1, 11.9,1,1, 10.707, 10517.015, 392.318, 52769.899 23/09/23,03:57:19,04,11,1, 11.9,1,1, 10.707, 10517.029, 392.345, 52769.889 23/09/23,03:57:19,05,11,1, 11.9,1,1, 10.707, 10517.035, 392.308, 52769.891 23/09/23,03:57:19,06,11,1, 11.9,1,1, 10.707, 10516.989, 392.274, 52769.885 23/09/23,03:57:19,07,11,1, 11.9,1,1, 10.707, 10516.996, 392.312, 52769.871 23/09/23,03:57:19,08,11,1, 11.9,1,1, 10.707, 10516.997, 392.305, 52769.887 23/09/23,03:57:19,09,11,1, 11.9,1,1, 10.707, 10516.998, 392.292, 52769.872 23/09/23,03:57:19,10,11,1, 11.9,1,1, 10.707, 10516.983, 392.271, 52769.876 23/09/23,03:57:19,11,11,1, 11.9,1,1, 10.707, 10516.969, 392.262, 52769.885 23/09/23,03:57:19,12,11,1, 11.9,1,1, 10.707, 10516.973, 392.258, 52769.880 23/09/23,03:57:19,13,11,1, 11.9,1,1, 10.707, 10516.966, 392.266, 52769.909 23/09/23,03:57:19,14,11,1, 11.9,1,1, 10.707, 10516.967, 392.239, 52769.888 23/09/23,03:57:19,15,11,1, 11.9,1,1, 10.707, 10516.988, 392.266, 52769.891 23/09/23,03:57:19,16,11,1, 11.9,1,1, 10.707, 10516.971, 392.236, 52769.858 23/09/23,03:57:19,17,11,1, 11.9,1,1, 10.707, 10516.951, 392.234, 52769.901 23/09/23,03:57:19,18,11,1, 11.9,1,1, 10.707, 10516.990, 392.252, 52769.915 23/09/23,03:57:19,19,11,1, 11.9,1,1, 10.707, 10516.937, 392.221, 52769.890 23/09/23,03:57:20,00,11,1, 11.8,1,1, 10.705, 10516.930, 392.221, 52769.890 23/09/23,03:57:20,01,11,1, 11.8,1,1, 10.705, 10516.944, 392.214, 52769.913 23/09/23,03:57:20,02,11,1, 11.8,1,1, 10.705, 10516.943, 392.221, 52769.893 23/09/23,03:57:20,03,11,1, 11.8,1,1, 10.705, 10516.915, 392.224, 52769.972 23/09/23,03:57:20,04,11,1, 11.8,1,1, 10.705, 10516.974, 392.206, 52769.886 23/09/23,03:57:20,05,11,1, 11.8,1,1, 10.705, 10516.915, 392.209, 52769.865 23/09/23,03:57:20,06,11,1, 11.8,1,1, 10.705, 10516.912, 392.220, 52769.832 23/09/23,03:57:20,07,11,1, 11.8,1,1, 10.705, 10516.890, 392.240, 52769.840 23/09/23,03:57:20,08,11,1, 11.8,1,1, 10.705, 10516.879, 392.226, 52769.863 23/09/23,03:57:20,09,11,1, 11.8,1,1, 10.705, 10516.860, 392.235, 52769.895 23/09/23,03:57:20,10,11,1, 11.8,1,1, 10.705, 10516.841, 392.214, 52769.885 23/09/23,03:57:20,11,11,1, 11.8,1,1, 10.705, 10516.849, 392.236, 52769.889 23/09/23,03:57:20,12,11,1, 11.8,1,1, 10.705, 10516.851, 392.243, 52769.898 23/09/23,03:57:20,13,11,1, 11.8,1,1, 10.705, 10516.822, 392.219, 52769.872 23/09/23,03:57:20,14,11,1, 11.8,1,1, 10.705, 10516.858, 392.197, 52769.886 23/09/23,03:57:20,15,11,1, 11.8,1,1, 10.705, 10516.834, 392.206, 52769.900 23/09/23,03:57:20,16,11,1, 11.8,1,1, 10.705, 10516.844, 392.197, 52769.909 23/09/23,03:57:20,17,11,1, 11.8,1,1, 10.705, 10516.807, 392.216, 52769.901 23/09/23,03:57:20,18,11,1, 11.8,1,1, 10.705, 10516.824, 392.204, 52769.900 23/09/23,03:57:20,19,11,1, 11.8,1,1, 10.705, 10516.806, 392.196, 52769.881 23/09/23,03:57:21,00,11,1, 11.9,1,1, 10.708, 10516.804, 392.196, 52769.881 23/09/23,03:57:21,01,11,1, 11.9,1,1, 10.708, 10516.786, 392.201, 52769.882 23/09/23,03:57:21,02,11,1, 11.9,1,1, 10.708, 10516.777, 392.197, 52769.875 23/09/23,03:57:21,03,11,1, 11.9,1,1, 10.708, 10516.789, 392.194, 52769.863 23/09/23,03:57:21,04,11,1, 11.9,1,1, 10.708, 10516.764, 392.198, 52769.912 23/09/23,03:57:21,05,11,1, 11.9,1,1, 10.708, 10516.773, 392.182, 52769.925 23/09/23,03:57:21,06,11,1, 11.9,1,1, 10.708, 10516.766, 392.202, 52769.890 23/09/23,03:57:21,07,11,1, 11.9,1,1, 10.708, 10516.736, 392.174, 52769.902 23/09/23,03:57:21,08,11,1, 11.9,1,1, 10.708, 10516.733, 392.172, 52769.924 23/09/23,03:57:21,09,11,1, 11.9,1,1, 10.708, 10516.728, 392.194, 52769.921 23/09/23,03:57:21,10,11,1, 11.9,1,1, 10.708, 10516.703, 392.191, 52769.886 23/09/23,03:57:21,11,11,1, 11.9,1,1, 10.708, 10516.742, 392.194, 52769.896 23/09/23,03:57:21,12,11,1, 11.9,1,1, 10.708, 10516.714, 392.199, 52769.967 23/09/23,03:57:21,13,11,1, 11.9,1,1, 10.708, 10516.692, 392.200, 52769.913 23/09/23,03:57:21,14,11,1, 11.9,1,1, 10.708, 10516.723, 392.187, 52769.938 23/09/23,03:57:21,15,11,1, 11.9,1,1, 10.708, 10516.686, 392.203, 52769.869 23/09/23,03:57:21,16,11,1, 11.9,1,1, 10.708, 10516.662, 392.214, 52769.941 23/09/23,03:57:21,17,11,1, 11.9,1,1, 10.708, 10516.682, 392.192, 52769.909 23/09/23,03:57:21,18,11,1, 11.9,1,1, 10.708, 10516.657, 392.201, 52769.867 23/09/23,03:57:21,19,11,1, 11.9,1,1, 10.708, 10516.665, 392.191, 52769.926 23/09/23,03:57:22,00,11,1, 11.8,1,1, 10.707, 10516.663, 392.191, 52769.926 23/09/23,03:57:22,01,11,1, 11.8,1,1, 10.707, 10516.660, 392.188, 52769.902 23/09/23,03:57:22,02,11,1, 11.8,1,1, 10.707, 10516.626, 392.185, 52769.958 23/09/23,03:57:22,03,11,1, 11.8,1,1, 10.707, 10516.632, 392.226, 52769.941 23/09/23,03:57:22,04,11,1, 11.8,1,1, 10.707, 10516.607, 392.189, 52769.960 23/09/23,03:57:22,05,11,1, 11.8,1,1, 10.707, 10516.598, 392.193, 52769.941 23/09/23,03:57:22,06,11,1, 11.8,1,1, 10.707, 10516.605, 392.195, 52769.947 23/09/23,03:57:22,07,11,1, 11.8,1,1, 10.707, 10516.589, 392.194, 52769.946 23/09/23,03:57:22,08,11,1, 11.8,1,1, 10.707, 10516.590, 392.175, 52769.938 23/09/23,03:57:22,09,11,1, 11.8,1,1, 10.707, 10516.546, 392.182, 52769.910 23/09/23,03:57:22,10,11,1, 11.8,1,1, 10.707, 10516.559, 392.190, 52769.926 23/09/23,03:57:22,11,11,1, 11.8,1,1, 10.707, 10516.545, 392.184, 52769.900 23/09/23,03:57:22,12,11,1, 11.8,1,1, 10.707, 10516.566, 392.181, 52769.882 23/09/23,03:57:22,13,11,1, 11.8,1,1, 10.707, 10516.532, 392.179, 52769.875 23/09/23,03:57:22,14,11,1, 11.8,1,1, 10.707, 10516.539, 392.215, 52769.907 23/09/23,03:57:22,15,11,1, 11.8,1,1, 10.707, 10516.515, 392.209, 52769.917 23/09/23,03:57:22,16,11,1, 11.8,1,1, 10.707, 10516.523, 392.212, 52769.919 23/09/23,03:57:22,17,11,1, 11.8,1,1, 10.707, 10516.513, 392.179, 52769.910 23/09/23,03:57:22,18,11,1, 11.8,1,1, 10.707, 10516.512, 392.203, 52769.921 23/09/23,03:57:22,19,11,1, 11.8,1,1, 10.707, 10516.477, 392.204, 52769.909 23/09/23,03:57:23,00,11,1, 11.9,1,1, 10.703, 10516.471, 392.204, 52769.909 23/09/23,03:57:23,01,11,1, 11.9,1,1, 10.703, 10516.494, 392.191, 52769.920 23/09/23,03:57:23,02,11,1, 11.9,1,1, 10.703, 10516.482, 392.209, 52769.936 23/09/23,03:57:23,03,11,1, 11.9,1,1, 10.703, 10516.465, 392.181, 52769.896 23/09/23,03:57:23,04,11,1, 11.9,1,1, 10.703, 10516.462, 392.218, 52769.928 23/09/23,03:57:23,05,11,1, 11.9,1,1, 10.703, 10516.447, 392.205, 52769.947 23/09/23,03:57:23,06,11,1, 11.9,1,1, 10.703, 10516.429, 392.209, 52769.919 23/09/23,03:57:23,07,11,1, 11.9,1,1, 10.703, 10516.429, 392.194, 52769.925 23/09/23,03:57:23,08,11,1, 11.9,1,1, 10.703, 10516.429, 392.200, 52769.904 23/09/23,03:57:23,09,11,1, 11.9,1,1, 10.703, 10516.412, 392.194, 52769.938 23/09/23,03:57:23,10,11,1, 11.9,1,1, 10.703, 10516.406, 392.181, 52769.885 23/09/23,03:57:23,11,11,1, 11.9,1,1, 10.703, 10516.405, 392.226, 52769.949 23/09/23,03:57:23,12,11,1, 11.9,1,1, 10.703, 10516.403, 392.185, 52769.909 23/09/23,03:57:23,13,11,1, 11.9,1,1, 10.703, 10516.377, 392.187, 52769.877 23/09/23,03:57:23,14,11,1, 11.9,1,1, 10.703, 10516.387, 392.192, 52769.945 23/09/23,03:57:23,15,11,1, 11.9,1,1, 10.703, 10516.390, 392.199, 52769.908 23/09/23,03:57:23,16,11,1, 11.9,1,1, 10.703, 10516.353, 392.204, 52769.921 23/09/23,03:57:23,17,11,1, 11.9,1,1, 10.703, 10516.347, 392.201, 52769.871 23/09/23,03:57:23,18,11,1, 11.9,1,1, 10.703, 10516.336, 392.195, 52769.930 23/09/23,03:57:23,19,11,1, 11.9,1,1, 10.703, 10516.327, 392.207, 52769.881 23/09/23,03:57:24,00,11,1, 11.9,1,1, 10.708, 10516.320, 392.207, 52769.881 23/09/23,03:57:24,01,11,1, 11.9,1,1, 10.708, 10516.314, 392.192, 52769.823 23/09/23,03:57:24,02,11,1, 11.9,1,1, 10.708, 10516.276, 392.197, 52769.864 23/09/23,03:57:24,03,11,1, 11.9,1,1, 10.708, 10516.320, 392.163, 52769.868 23/09/23,03:57:24,04,11,1, 11.9,1,1, 10.708, 10516.288, 392.200, 52769.853 23/09/23,03:57:24,05,11,1, 11.9,1,1, 10.708, 10516.273, 392.190, 52769.925 23/09/23,03:57:24,06,11,1, 11.9,1,1, 10.708, 10516.277, 392.171, 52769.916 23/09/23,03:57:24,07,11,1, 11.9,1,1, 10.708, 10516.238, 392.170, 52769.875 23/09/23,03:57:24,08,11,1, 11.9,1,1, 10.708, 10516.230, 392.165, 52769.881 23/09/23,03:57:24,09,11,1, 11.9,1,1, 10.708, 10516.215, 392.215, 52769.880 23/09/23,03:57:24,10,11,1, 11.9,1,1, 10.708, 10516.214, 392.156, 52769.892 23/09/23,03:57:24,11,11,1, 11.9,1,1, 10.708, 10516.184, 392.213, 52769.908 23/09/23,03:57:24,12,11,1, 11.9,1,1, 10.708, 10516.190, 392.149, 52769.918 23/09/23,03:57:24,13,11,1, 11.9,1,1, 10.708, 10516.158, 392.169, 52769.897 23/09/23,03:57:24,14,11,1, 11.9,1,1, 10.708, 10516.179, 392.165, 52769.909 23/09/23,03:57:24,15,11,1, 11.9,1,1, 10.708, 10516.144, 392.144, 52769.902 23/09/23,03:57:24,16,11,1, 11.9,1,1, 10.708, 10516.156, 392.154, 52769.893 23/09/23,03:57:24,17,11,1, 11.9,1,1, 10.708, 10516.128, 392.164, 52769.870 23/09/23,03:57:24,18,11,1, 11.9,1,1, 10.708, 10516.120, 392.132, 52769.937 23/09/23,03:57:24,19,11,1, 11.9,1,1, 10.708, 10516.110, 392.142, 52769.940 23/09/23,03:57:25,00,11,1, 11.9,1,1, 10.710, 10516.104, 392.142, 52769.940 23/09/23,03:57:25,01,11,1, 11.9,1,1, 10.710, 10516.094, 392.111, 52769.915 23/09/23,03:57:25,02,11,1, 11.9,1,1, 10.710, 10516.098, 392.145, 52769.916 23/09/23,03:57:25,03,11,1, 11.9,1,1, 10.710, 10516.078, 392.110, 52769.918 23/09/23,03:57:25,04,11,1, 11.9,1,1, 10.710, 10516.047, 392.130, 52769.907 23/09/23,03:57:25,05,11,1, 11.9,1,1, 10.710, 10516.081, 392.123, 52769.885 23/09/23,03:57:25,06,11,1, 11.9,1,1, 10.710, 10516.049, 392.153, 52769.920 23/09/23,03:57:25,07,11,1, 11.9,1,1, 10.710, 10516.031, 392.127, 52769.925 23/09/23,03:57:25,08,11,1, 11.9,1,1, 10.710, 10516.012, 392.113, 52769.927 23/09/23,03:57:25,09,11,1, 11.9,1,1, 10.710, 10516.007, 392.092, 52769.925 23/09/23,03:57:25,10,11,1, 11.9,1,1, 10.710, 10516.005, 392.104, 52769.883 23/09/23,03:57:25,11,11,1, 11.9,1,1, 10.710, 10516.010, 392.086, 52769.891 23/09/23,03:57:25,12,11,1, 11.9,1,1, 10.710, 10515.987, 392.097, 52769.915 23/09/23,03:57:25,13,11,1, 11.9,1,1, 10.710, 10515.968, 392.106, 52769.920 23/09/23,03:57:25,14,11,1, 11.9,1,1, 10.710, 10515.959, 392.086, 52769.933 23/09/23,03:57:25,15,11,1, 11.9,1,1, 10.710, 10515.950, 392.096, 52769.982 23/09/23,03:57:25,16,11,1, 11.9,1,1, 10.710, 10515.939, 392.088, 52769.851 23/09/23,03:57:25,17,11,1, 11.9,1,1, 10.710, 10515.915, 392.095, 52769.857 23/09/23,03:57:25,18,11,1, 11.9,1,1, 10.710, 10515.915, 392.078, 52769.899 23/09/23,03:57:25,19,11,1, 11.9,1,1, 10.710, 10515.877, 392.055, 52769.851 23/09/23,03:57:26,00,11,1, 11.9,1,1, 10.704, 10515.870, 392.055, 52769.851 23/09/23,03:57:26,01,11,1, 11.9,1,1, 10.704, 10515.894, 392.080, 52769.905 23/09/23,03:57:26,02,11,1, 11.9,1,1, 10.704, 10515.851, 392.086, 52769.870 23/09/23,03:57:26,03,11,1, 11.9,1,1, 10.704, 10515.858, 392.075, 52769.930 23/09/23,03:57:26,04,11,1, 11.9,1,1, 10.704, 10515.866, 392.079, 52769.913 23/09/23,03:57:26,05,11,1, 11.9,1,1, 10.704, 10515.828, 392.056, 52769.886 23/09/23,03:57:26,06,11,1, 11.9,1,1, 10.704, 10515.830, 392.048, 52769.885 23/09/23,03:57:26,07,11,1, 11.9,1,1, 10.704, 10515.817, 392.082, 52769.893 23/09/23,03:57:26,08,11,1, 11.9,1,1, 10.704, 10515.802, 392.069, 52769.897 23/09/23,03:57:26,09,11,1, 11.9,1,1, 10.704, 10515.786, 392.047, 52769.863 23/09/23,03:57:26,10,11,1, 11.9,1,1, 10.704, 10515.794, 392.048, 52769.888 23/09/23,03:57:26,11,11,1, 11.9,1,1, 10.704, 10515.754, 392.052, 52769.894 23/09/23,03:57:26,12,11,1, 11.9,1,1, 10.704, 10515.751, 392.052, 52769.891 23/09/23,03:57:26,13,11,1, 11.9,1,1, 10.704, 10515.746, 392.012, 52769.873 23/09/23,03:57:26,14,11,1, 11.9,1,1, 10.704, 10515.722, 392.043, 52769.904 23/09/23,03:57:26,15,11,1, 11.9,1,1, 10.704, 10515.714, 392.003, 52769.876 23/09/23,03:57:26,16,11,1, 11.9,1,1, 10.704, 10515.673, 392.013, 52769.870 23/09/23,03:57:26,17,11,1, 11.9,1,1, 10.704, 10515.684, 392.001, 52769.892 23/09/23,03:57:26,18,11,1, 11.9,1,1, 10.704, 10515.662, 392.000, 52769.890 23/09/23,03:57:26,19,11,1, 11.9,1,1, 10.704, 10515.685, 392.011, 52769.879 23/09/23,03:57:27,00,11,1, 11.8,1,1, 10.704, 10515.678, 392.011, 52769.879 23/09/23,03:57:27,01,11,1, 11.8,1,1, 10.704, 10515.654, 392.013, 52769.879 23/09/23,03:57:27,02,11,1, 11.8,1,1, 10.704, 10515.630, 392.007, 52769.923 23/09/23,03:57:27,03,11,1, 11.8,1,1, 10.704, 10515.609, 391.985, 52769.892 23/09/23,03:57:27,04,11,1, 11.8,1,1, 10.704, 10515.596, 392.011, 52769.910 23/09/23,03:57:27,05,11,1, 11.8,1,1, 10.704, 10515.580, 392.009, 52769.878 23/09/23,03:57:27,06,11,1, 11.8,1,1, 10.704, 10515.565, 392.001, 52769.846 23/09/23,03:57:27,07,11,1, 11.8,1,1, 10.704, 10515.562, 391.981, 52769.898 23/09/23,03:57:27,08,11,1, 11.8,1,1, 10.704, 10515.565, 391.967, 52769.895 23/09/23,03:57:27,09,11,1, 11.8,1,1, 10.704, 10515.538, 391.962, 52769.880 23/09/23,03:57:27,10,11,1, 11.8,1,1, 10.704, 10515.519, 391.947, 52769.917 23/09/23,03:57:27,11,11,1, 11.8,1,1, 10.704, 10515.522, 391.950, 52769.910 23/09/23,03:57:27,12,11,1, 11.8,1,1, 10.704, 10515.516, 391.969, 52769.904 23/09/23,03:57:27,13,11,1, 11.8,1,1, 10.704, 10515.472, 391.964, 52769.876 23/09/23,03:57:27,14,11,1, 11.8,1,1, 10.704, 10515.476, 391.945, 52769.870 23/09/23,03:57:27,15,11,1, 11.8,1,1, 10.704, 10515.456, 391.931, 52769.888 23/09/23,03:57:27,16,11,1, 11.8,1,1, 10.704, 10515.433, 391.949, 52769.885 23/09/23,03:57:27,17,11,1, 11.8,1,1, 10.704, 10515.454, 391.920, 52769.845 23/09/23,03:57:27,18,11,1, 11.8,1,1, 10.704, 10515.422, 391.896, 52769.821 23/09/23,03:57:27,19,11,1, 11.8,1,1, 10.704, 10515.406, 391.927, 52769.862 23/09/23,03:57:28,00,11,1, 11.9,1,1, 10.706, 10515.403, 391.927, 52769.862 23/09/23,03:57:28,01,11,1, 11.9,1,1, 10.706, 10515.376, 391.910, 52769.891 23/09/23,03:57:28,02,11,1, 11.9,1,1, 10.706, 10515.344, 391.925, 52769.880 23/09/23,03:57:28,03,11,1, 11.9,1,1, 10.706, 10515.368, 391.908, 52769.860 23/09/23,03:57:28,04,11,1, 11.9,1,1, 10.706, 10515.333, 391.883, 52769.879 23/09/23,03:57:28,05,11,1, 11.9,1,1, 10.706, 10515.339, 391.892, 52769.873 23/09/23,03:57:28,06,11,1, 11.9,1,1, 10.706, 10515.315, 391.895, 52769.872 23/09/23,03:57:28,07,11,1, 11.9,1,1, 10.706, 10515.315, 391.856, 52769.890 23/09/23,03:57:28,08,11,1, 11.9,1,1, 10.706, 10515.299, 391.875, 52769.880 23/09/23,03:57:28,09,11,1, 11.9,1,1, 10.706, 10515.252, 391.864, 52769.845 23/09/23,03:57:28,10,11,1, 11.9,1,1, 10.706, 10515.254, 391.869, 52769.913 23/09/23,03:57:28,11,11,1, 11.9,1,1, 10.706, 10515.244, 391.849, 52769.868 23/09/23,03:57:28,12,11,1, 11.9,1,1, 10.706, 10515.264, 391.854, 52769.859 23/09/23,03:57:28,13,11,1, 11.9,1,1, 10.706, 10515.231, 391.836, 52769.880 23/09/23,03:57:28,14,11,1, 11.9,1,1, 10.706, 10515.214, 391.832, 52769.879 23/09/23,03:57:28,15,11,1, 11.9,1,1, 10.706, 10515.211, 391.819, 52769.868 23/09/23,03:57:28,16,11,1, 11.9,1,1, 10.706, 10515.192, 391.819, 52769.888 23/09/23,03:57:28,17,11,1, 11.9,1,1, 10.706, 10515.167, 391.822, 52769.851 23/09/23,03:57:28,18,11,1, 11.9,1,1, 10.706, 10515.146, 391.794, 52769.868 23/09/23,03:57:28,19,11,1, 11.9,1,1, 10.706, 10515.148, 391.794, 52769.855 23/09/23,03:57:29,00,10,1, 11.9,1,1, 10.704, 10515.144, 391.794, 52769.855 23/09/23,03:57:29,01,10,1, 11.9,1,1, 10.704, 10515.127, 391.799, 52769.845 23/09/23,03:57:29,02,10,1, 11.9,1,1, 10.704, 10515.101, 391.765, 52769.820 23/09/23,03:57:29,03,10,1, 11.9,1,1, 10.704, 10515.095, 391.784, 52769.832 23/09/23,03:57:29,04,10,1, 11.9,1,1, 10.704, 10515.061, 391.790, 52769.833 23/09/23,03:57:29,05,10,1, 11.9,1,1, 10.704, 10515.062, 391.759, 52769.843 23/09/23,03:57:29,06,10,1, 11.9,1,1, 10.704, 10515.061, 391.773, 52769.855 23/09/23,03:57:29,07,10,1, 11.9,1,1, 10.704, 10515.053, 391.782, 52769.863 23/09/23,03:57:29,08,10,1, 11.9,1,1, 10.704, 10515.028, 391.770, 52769.845 23/09/23,03:57:29,09,10,1, 11.9,1,1, 10.704, 10515.021, 391.736, 52769.871 23/09/23,03:57:29,10,10,1, 11.9,1,1, 10.704, 10514.995, 391.749, 52769.837 23/09/23,03:57:29,11,10,1, 11.9,1,1, 10.704, 10514.998, 391.741, 52769.837 23/09/23,03:57:29,12,10,1, 11.9,1,1, 10.704, 10514.989, 391.731, 52769.826 23/09/23,03:57:29,13,10,1, 11.9,1,1, 10.704, 10514.996, 391.745, 52769.849 23/09/23,03:57:29,14,10,1, 11.9,1,1, 10.704, 10514.975, 391.710, 52769.839 23/09/23,03:57:29,15,10,1, 11.9,1,1, 10.704, 10514.912, 391.709, 52769.846 23/09/23,03:57:29,16,10,1, 11.9,1,1, 10.704, 10514.916, 391.700, 52769.844 23/09/23,03:57:29,17,10,1, 11.9,1,1, 10.704, 10514.916, 391.706, 52769.827 23/09/23,03:57:29,18,10,1, 11.9,1,1, 10.704, 10514.899, 391.705, 52769.839 23/09/23,03:57:29,19,10,1, 11.9,1,1, 10.704, 10514.890, 391.696, 52769.814 23/09/23,03:57:30,00,10,1, 11.9,1,1, 10.704, 10514.885, 391.696, 52769.814 23/09/23,03:57:30,01,10,1, 11.9,1,1, 10.704, 10514.874, 391.672, 52769.833 23/09/23,03:57:30,02,10,1, 11.9,1,1, 10.704, 10514.836, 391.647, 52769.828 23/09/23,03:57:30,03,10,1, 11.9,1,1, 10.704, 10514.822, 391.664, 52769.848 23/09/23,03:57:30,04,10,1, 11.9,1,1, 10.704, 10514.852, 391.683, 52769.836 23/09/23,03:57:30,05,10,1, 11.9,1,1, 10.704, 10514.801, 391.662, 52769.815 23/09/23,03:57:30,06,10,1, 11.9,1,1, 10.704, 10514.778, 391.661, 52769.821 23/09/23,03:57:30,07,10,1, 11.9,1,1, 10.704, 10514.780, 391.639, 52769.825 23/09/23,03:57:30,08,10,1, 11.9,1,1, 10.704, 10514.761, 391.648, 52769.844 23/09/23,03:57:30,09,10,1, 11.9,1,1, 10.704, 10514.762, 391.636, 52769.855 23/09/23,03:57:30,10,10,1, 11.9,1,1, 10.704, 10514.750, 391.624, 52769.826 23/09/23,03:57:30,11,10,1, 11.9,1,1, 10.704, 10514.706, 391.633, 52769.842 23/09/23,03:57:30,12,10,1, 11.9,1,1, 10.704, 10514.738, 391.642, 52769.849 23/09/23,03:57:30,13,10,1, 11.9,1,1, 10.704, 10514.724, 391.620, 52769.875 23/09/23,03:57:30,14,10,1, 11.9,1,1, 10.704, 10514.667, 391.620, 52769.928 23/09/23,03:57:30,15,10,1, 11.9,1,1, 10.704, 10514.723, 391.635, 52769.888 23/09/23,03:57:30,16,10,1, 11.9,1,1, 10.704, 10514.675, 391.597, 52769.841 23/09/23,03:57:30,17,10,1, 11.9,1,1, 10.704, 10514.665, 391.611, 52769.825 23/09/23,03:57:30,18,10,1, 11.9,1,1, 10.704, 10514.666, 391.609, 52769.847 23/09/23,03:57:30,19,10,1, 11.9,1,1, 10.704, 10514.617, 391.599, 52769.840 23/09/23,03:57:31,00,10,1, 11.9,1,1, 10.708, 10514.610, 391.599, 52769.840 23/09/23,03:57:31,01,10,1, 11.9,1,1, 10.708, 10514.614, 391.610, 52769.871 23/09/23,03:57:31,02,10,1, 11.9,1,1, 10.708, 10514.591, 391.600, 52769.866 23/09/23,03:57:31,03,10,1, 11.9,1,1, 10.708, 10514.587, 391.583, 52769.819 23/09/23,03:57:31,04,10,1, 11.9,1,1, 10.708, 10514.584, 391.583, 52769.819 23/09/23,03:57:31,05,10,1, 11.9,1,1, 10.708, 10514.561, 391.594, 52769.842 23/09/23,03:57:31,06,10,1, 11.9,1,1, 10.708, 10514.540, 391.562, 52769.868 23/09/23,03:57:31,07,10,1, 11.9,1,1, 10.708, 10514.542, 391.566, 52769.848 23/09/23,03:57:31,08,10,1, 11.9,1,1, 10.708, 10514.541, 391.576, 52769.871 23/09/23,03:57:31,09,10,1, 11.9,1,1, 10.708, 10514.503, 391.549, 52769.878 23/09/23,03:57:31,10,10,1, 11.9,1,1, 10.708, 10514.510, 391.568, 52769.857 23/09/23,03:57:31,11,10,1, 11.9,1,1, 10.708, 10514.485, 391.551, 52769.847 23/09/23,03:57:31,12,10,1, 11.9,1,1, 10.708, 10514.509, 391.568, 52769.859 23/09/23,03:57:31,13,10,1, 11.9,1,1, 10.708, 10514.485, 391.540, 52769.840 23/09/23,03:57:31,14,10,1, 11.9,1,1, 10.708, 10514.473, 391.547, 52769.886 23/09/23,03:57:31,15,10,1, 11.9,1,1, 10.708, 10514.474, 391.534, 52769.862 23/09/23,03:57:31,16,10,1, 11.9,1,1, 10.708, 10514.442, 391.538, 52769.849 23/09/23,03:57:31,17,10,1, 11.9,1,1, 10.708, 10514.441, 391.545, 52769.899 23/09/23,03:57:31,18,10,1, 11.9,1,1, 10.708, 10514.404, 391.543, 52769.847 23/09/23,03:57:31,19,10,1, 11.9,1,1, 10.708, 10514.409, 391.563, 52769.872 23/09/23,03:57:32,00,09,1, 11.9,1,1, 10.705, 10514.401, 391.563, 52769.872 23/09/23,03:57:32,01,09,1, 11.9,1,1, 10.705, 10514.386, 391.540, 52769.889 23/09/23,03:57:32,02,09,1, 11.9,1,1, 10.705, 10514.363, 391.543, 52769.860 23/09/23,03:57:32,03,09,1, 11.9,1,1, 10.705, 10514.377, 391.523, 52769.885 23/09/23,03:57:32,04,09,1, 11.9,1,1, 10.705, 10514.377, 391.529, 52769.860 23/09/23,03:57:32,05,09,1, 11.9,1,1, 10.705, 10514.358, 391.531, 52769.889 23/09/23,03:57:32,06,09,1, 11.9,1,1, 10.705, 10514.368, 391.537, 52769.883 23/09/23,03:57:32,07,09,1, 11.9,1,1, 10.705, 10514.349, 391.501, 52769.863 23/09/23,03:57:32,08,09,1, 11.9,1,1, 10.705, 10514.314, 391.515, 52769.881 23/09/23,03:57:32,09,09,1, 11.9,1,1, 10.705, 10514.321, 391.524, 52769.873 23/09/23,03:57:32,10,09,1, 11.9,1,1, 10.705, 10514.345, 391.532, 52769.879 23/09/23,03:57:32,11,09,1, 11.9,1,1, 10.705, 10514.329, 391.527, 52769.899 23/09/23,03:57:32,12,09,1, 11.9,1,1, 10.705, 10514.303, 391.512, 52769.921 23/09/23,03:57:32,13,09,1, 11.9,1,1, 10.705, 10514.337, 391.517, 52769.905 23/09/23,03:57:32,14,09,1, 11.9,1,1, 10.705, 10514.297, 391.507, 52769.908 23/09/23,03:57:32,15,09,1, 11.9,1,1, 10.705, 10514.312, 391.516, 52769.893 23/09/23,03:57:32,16,09,1, 11.9,1,1, 10.705, 10514.303, 391.521, 52769.923 23/09/23,03:57:32,17,09,1, 11.9,1,1, 10.705, 10514.282, 391.541, 52769.917 23/09/23,03:57:32,18,09,1, 11.9,1,1, 10.705, 10514.298, 391.522, 52769.924 23/09/23,03:57:32,19,09,1, 11.9,1,1, 10.705, 10514.307, 391.539, 52769.927 23/09/23,03:57:33,00,09,1, 11.9,1,1, 10.709, 10514.301, 391.539, 52769.927 23/09/23,03:57:33,01,09,1, 11.9,1,1, 10.709, 10514.270, 391.519, 52769.875 23/09/23,03:57:33,02,09,1, 11.9,1,1, 10.709, 10514.269, 391.533, 52769.882 23/09/23,03:57:33,03,09,1, 11.9,1,1, 10.709, 10514.245, 391.530, 52769.862 23/09/23,03:57:33,04,09,1, 11.9,1,1, 10.709, 10514.239, 391.541, 52769.887 23/09/23,03:57:33,05,09,1, 11.9,1,1, 10.709, 10514.213, 391.548, 52769.901 23/09/23,03:57:33,06,09,1, 11.9,1,1, 10.709, 10514.226, 391.550, 52769.921 23/09/23,03:57:33,07,09,1, 11.9,1,1, 10.709, 10514.254, 391.553, 52769.917 23/09/23,03:57:33,08,09,1, 11.9,1,1, 10.709, 10514.237, 391.532, 52769.923 23/09/23,03:57:33,09,09,1, 11.9,1,1, 10.709, 10514.210, 391.532, 52769.923 23/09/23,03:57:33,10,09,1, 11.9,1,1, 10.709, 10514.231, 391.535, 52769.912 23/09/23,03:57:33,11,09,1, 11.9,1,1, 10.709, 10514.225, 391.558, 52769.914 23/09/23,03:57:33,12,09,1, 11.9,1,1, 10.709, 10514.204, 391.536, 52769.903 23/09/23,03:57:33,13,09,1, 11.9,1,1, 10.709, 10514.203, 391.555, 52769.933 23/09/23,03:57:33,14,09,1, 11.9,1,1, 10.709, 10514.204, 391.559, 52769.915 23/09/23,03:57:33,15,09,1, 11.9,1,1, 10.709, 10514.201, 391.569, 52769.883 23/09/23,03:57:33,16,09,1, 11.9,1,1, 10.709, 10514.209, 391.578, 52769.914 23/09/23,03:57:33,17,09,1, 11.9,1,1, 10.709, 10514.202, 391.542, 52769.949 23/09/23,03:57:33,18,09,1, 11.9,1,1, 10.709, 10514.181, 391.580, 52769.935 23/09/23,03:57:33,19,09,1, 11.9,1,1, 10.709, 10514.200, 391.542, 52769.936 23/09/23,03:57:34,00,07,1, 11.8,1,1, 10.705, 10514.193, 391.542, 52769.936 23/09/23,03:57:34,01,07,1, 11.8,1,1, 10.705, 10514.182, 391.573, 52769.939 23/09/23,03:57:34,02,07,1, 11.8,1,1, 10.705, 10514.205, 391.589, 52769.906 23/09/23,03:57:34,03,07,1, 11.8,1,1, 10.705, 10514.188, 391.571, 52769.945 23/09/23,03:57:34,04,07,1, 11.8,1,1, 10.705, 10514.178, 391.586, 52769.948 23/09/23,03:57:34,05,07,1, 11.8,1,1, 10.705, 10514.182, 391.575, 52769.962 23/09/23,03:57:34,06,07,1, 11.8,1,1, 10.705, 10514.178, 391.596, 52769.940 23/09/23,03:57:34,07,07,1, 11.8,1,1, 10.705, 10514.192, 391.622, 52769.985 23/09/23,03:57:34,08,07,1, 11.8,1,1, 10.705, 10514.147, 391.592, 52769.927 23/09/23,03:57:34,09,07,1, 11.8,1,1, 10.705, 10514.175, 391.595, 52769.968 23/09/23,03:57:34,10,07,1, 11.8,1,1, 10.705, 10514.152, 391.610, 52769.941 23/09/23,03:57:34,11,07,1, 11.8,1,1, 10.705, 10514.159, 391.592, 52769.965 23/09/23,03:57:34,12,07,1, 11.8,1,1, 10.705, 10514.154, 391.598, 52769.919 23/09/23,03:57:34,13,07,1, 11.8,1,1, 10.705, 10514.148, 391.638, 52770.111 23/09/23,03:57:34,14,07,1, 11.8,1,1, 10.705, 10514.157, 391.612, 52770.020 23/09/23,03:57:34,15,07,1, 11.8,1,1, 10.705, 10514.153, 391.638, 52770.007 23/09/23,03:57:34,16,07,1, 11.8,1,1, 10.705, 10514.143, 391.614, 52769.986 23/09/23,03:57:34,17,07,1, 11.8,1,1, 10.705, 10514.134, 391.620, 52769.986 23/09/23,03:57:34,18,07,1, 11.8,1,1, 10.705, 10514.139, 391.639, 52769.996 23/09/23,03:57:34,19,07,1, 11.8,1,1, 10.705, 10514.145, 391.621, 52769.990 23/09/23,03:57:35,00,08,1, 11.8,1,1, 10.705, 10514.143, 391.621, 52769.990 23/09/23,03:57:35,01,08,1, 11.8,1,1, 10.705, 10514.129, 391.629, 52769.997 23/09/23,03:57:35,02,08,1, 11.8,1,1, 10.705, 10514.139, 391.628, 52769.995 23/09/23,03:57:35,03,08,1, 11.8,1,1, 10.705, 10514.153, 391.638, 52769.997 23/09/23,03:57:35,04,08,1, 11.8,1,1, 10.705, 10514.138, 391.627, 52770.025 23/09/23,03:57:35,05,08,1, 11.8,1,1, 10.705, 10514.146, 391.635, 52770.040 23/09/23,03:57:35,06,08,1, 11.8,1,1, 10.705, 10514.121, 391.649, 52770.005 23/09/23,03:57:35,07,08,1, 11.8,1,1, 10.705, 10514.132, 391.649, 52770.009 23/09/23,03:57:35,08,08,1, 11.8,1,1, 10.705, 10514.147, 391.635, 52770.011 23/09/23,03:57:35,09,08,1, 11.8,1,1, 10.705, 10514.146, 391.637, 52769.998 23/09/23,03:57:35,10,08,1, 11.8,1,1, 10.705, 10514.147, 391.641, 52770.034 23/09/23,03:57:35,11,08,1, 11.8,1,1, 10.705, 10514.144, 391.680, 52770.025 23/09/23,03:57:35,12,08,1, 11.8,1,1, 10.705, 10514.119, 391.683, 52770.038 23/09/23,03:57:35,13,08,1, 11.8,1,1, 10.705, 10514.132, 391.658, 52770.009 23/09/23,03:57:35,14,08,1, 11.8,1,1, 10.705, 10514.144, 391.665, 52770.005 23/09/23,03:57:35,15,08,1, 11.8,1,1, 10.705, 10514.126, 391.669, 52770.022 23/09/23,03:57:35,16,08,1, 11.8,1,1, 10.705, 10514.112, 391.676, 52770.033 23/09/23,03:57:35,17,08,1, 11.8,1,1, 10.705, 10514.104, 391.660, 52770.035 23/09/23,03:57:35,18,08,1, 11.8,1,1, 10.705, 10514.141, 391.689, 52770.072 23/09/23,03:57:35,19,08,1, 11.8,1,1, 10.705, 10514.102, 391.676, 52770.036 23/09/23,03:57:36,00,08,1, 11.9,1,1, 10.706, 10514.101, 391.676, 52770.036 23/09/23,03:57:36,01,08,1, 11.9,1,1, 10.706, 10514.115, 391.663, 52770.041 23/09/23,03:57:36,02,08,1, 11.9,1,1, 10.706, 10514.111, 391.678, 52770.061 23/09/23,03:57:36,03,08,1, 11.9,1,1, 10.706, 10514.111, 391.644, 52770.067 23/09/23,03:57:36,04,08,1, 11.9,1,1, 10.706, 10514.133, 391.640, 52770.076 23/09/23,03:57:36,05,08,1, 11.9,1,1, 10.706, 10514.112, 391.644, 52770.052 23/09/23,03:57:36,06,08,1, 11.9,1,1, 10.706, 10514.110, 391.675, 52770.071 23/09/23,03:57:36,07,08,1, 11.9,1,1, 10.706, 10514.125, 391.657, 52770.046 23/09/23,03:57:36,08,08,1, 11.9,1,1, 10.706, 10514.120, 391.639, 52770.064 23/09/23,03:57:36,09,08,1, 11.9,1,1, 10.706, 10514.099, 391.627, 52770.036 23/09/23,03:57:36,10,08,1, 11.9,1,1, 10.706, 10514.115, 391.626, 52770.023 23/09/23,03:57:36,11,08,1, 11.9,1,1, 10.706, 10514.107, 391.636, 52770.038 23/09/23,03:57:36,12,08,1, 11.9,1,1, 10.706, 10514.096, 391.636, 52770.074 23/09/23,03:57:36,13,08,1, 11.9,1,1, 10.706, 10514.090, 391.630, 52770.066 23/09/23,03:57:36,14,08,1, 11.9,1,1, 10.706, 10514.106, 391.630, 52770.066 23/09/23,03:57:36,15,08,1, 11.9,1,1, 10.706, 10514.104, 391.633, 52770.065 23/09/23,03:57:36,16,08,1, 11.9,1,1, 10.706, 10514.130, 391.633, 52770.076 23/09/23,03:57:36,17,08,1, 11.9,1,1, 10.706, 10514.121, 391.624, 52770.076 23/09/23,03:57:36,18,08,1, 11.9,1,1, 10.706, 10514.118, 391.615, 52770.064 23/09/23,03:57:36,19,08,1, 11.9,1,1, 10.706, 10514.113, 391.592, 52770.067 23/09/23,03:57:37,00,08,1, 11.9,1,1, 10.705, 10514.109, 391.592, 52770.067 23/09/23,03:57:37,01,08,1, 11.9,1,1, 10.705, 10514.097, 391.598, 52770.088 23/09/23,03:57:37,02,08,1, 11.9,1,1, 10.705, 10514.087, 391.565, 52770.090 23/09/23,03:57:37,03,08,1, 11.9,1,1, 10.705, 10514.121, 391.573, 52770.098 23/09/23,03:57:37,04,08,1, 11.9,1,1, 10.705, 10514.107, 391.594, 52770.081 23/09/23,03:57:37,05,08,1, 11.9,1,1, 10.705, 10514.097, 391.585, 52770.046 23/09/23,03:57:37,06,08,1, 11.9,1,1, 10.705, 10514.097, 391.564, 52770.073 23/09/23,03:57:37,07,08,1, 11.9,1,1, 10.705, 10514.100, 391.562, 52770.062 23/09/23,03:57:37,08,08,1, 11.9,1,1, 10.705, 10514.089, 391.576, 52770.064 23/09/23,03:57:37,09,08,1, 11.9,1,1, 10.705, 10514.075, 391.533, 52770.070 23/09/23,03:57:37,10,08,1, 11.9,1,1, 10.705, 10514.099, 391.560, 52770.061 23/09/23,03:57:37,11,08,1, 11.9,1,1, 10.705, 10514.089, 391.541, 52770.094 23/09/23,03:57:37,12,08,1, 11.9,1,1, 10.705, 10514.076, 391.513, 52770.060 23/09/23,03:57:37,13,08,1, 11.9,1,1, 10.705, 10514.073, 391.533, 52770.069 23/09/23,03:57:37,14,08,1, 11.9,1,1, 10.705, 10514.079, 391.520, 52770.071 23/09/23,03:57:37,15,08,1, 11.9,1,1, 10.705, 10514.085, 391.518, 52770.044 23/09/23,03:57:37,16,08,1, 11.9,1,1, 10.705, 10514.082, 391.527, 52770.067 23/09/23,03:57:37,17,08,1, 11.9,1,1, 10.705, 10514.082, 391.502, 52770.080 23/09/23,03:57:37,18,08,1, 11.9,1,1, 10.705, 10514.062, 391.488, 52770.065 23/09/23,03:57:37,19,08,1, 11.9,1,1, 10.705, 10514.072, 391.492, 52770.054 23/09/23,03:57:38,00,09,1, 11.8,1,1, 10.710, 10514.067, 391.492, 52770.054 23/09/23,03:57:38,01,09,1, 11.8,1,1, 10.710, 10514.039, 391.472, 52769.958 23/09/23,03:57:38,02,09,1, 11.8,1,1, 10.710, 10514.071, 391.470, 52770.038 23/09/23,03:57:38,03,09,1, 11.8,1,1, 10.710, 10514.075, 391.461, 52770.000 23/09/23,03:57:38,04,09,1, 11.8,1,1, 10.710, 10514.079, 391.440, 52770.032 23/09/23,03:57:38,05,09,1, 11.8,1,1, 10.710, 10514.060, 391.452, 52770.044 23/09/23,03:57:38,06,09,1, 11.8,1,1, 10.710, 10514.053, 391.465, 52770.065 23/09/23,03:57:38,07,09,1, 11.8,1,1, 10.710, 10514.066, 391.438, 52770.043 23/09/23,03:57:38,08,09,1, 11.8,1,1, 10.710, 10514.047, 391.459, 52770.089 23/09/23,03:57:38,09,09,1, 11.8,1,1, 10.710, 10514.046, 391.405, 52770.059 23/09/23,03:57:38,10,09,1, 11.8,1,1, 10.710, 10514.048, 391.433, 52770.093 23/09/23,03:57:38,11,09,1, 11.8,1,1, 10.710, 10514.043, 391.421, 52770.094 23/09/23,03:57:38,12,09,1, 11.8,1,1, 10.710, 10514.040, 391.405, 52770.041 23/09/23,03:57:38,13,09,1, 11.8,1,1, 10.710, 10514.032, 391.395, 52770.048 23/09/23,03:57:38,14,09,1, 11.8,1,1, 10.710, 10514.028, 391.391, 52770.101 23/09/23,03:57:38,15,09,1, 11.8,1,1, 10.710, 10514.026, 391.397, 52770.053 23/09/23,03:57:38,16,09,1, 11.8,1,1, 10.710, 10514.041, 391.367, 52770.038 23/09/23,03:57:38,17,09,1, 11.8,1,1, 10.710, 10514.028, 391.373, 52770.048 23/09/23,03:57:38,18,09,1, 11.8,1,1, 10.710, 10514.031, 391.415, 52770.025 23/09/23,03:57:38,19,09,1, 11.8,1,1, 10.710, 10514.008, 391.398, 52770.338 23/09/23,03:57:39,00,09,1, 12.0,1,1, 10.710, 10514.001, 391.398, 52770.338 23/09/23,03:57:39,01,09,1, 12.0,1,1, 10.710, 10514.035, 391.358, 52770.175 23/09/23,03:57:39,02,09,1, 12.0,1,1, 10.710, 10514.044, 391.352, 52769.970 23/09/23,03:57:39,03,09,1, 12.0,1,1, 10.710, 10514.015, 391.364, 52770.027 23/09/23,03:57:39,04,09,1, 12.0,1,1, 10.710, 10514.013, 391.355, 52769.996 23/09/23,03:57:39,05,09,1, 12.0,1,1, 10.710, 10514.022, 391.322, 52769.996 23/09/23,03:57:39,06,09,1, 12.0,1,1, 10.710, 10514.024, 391.344, 52770.020 23/09/23,03:57:39,07,09,1, 12.0,1,1, 10.710, 10514.024, 391.346, 52770.018 23/09/23,03:57:39,08,09,1, 12.0,1,1, 10.710, 10514.027, 391.319, 52770.048 23/09/23,03:57:39,09,09,1, 12.0,1,1, 10.710, 10514.025, 391.308, 52770.005 23/09/23,03:57:39,10,09,1, 12.0,1,1, 10.710, 10514.021, 391.308, 52770.041 23/09/23,03:57:39,11,09,1, 12.0,1,1, 10.710, 10514.020, 391.313, 52770.042 23/09/23,03:57:39,12,09,1, 12.0,1,1, 10.710, 10514.029, 391.276, 52770.041 23/09/23,03:57:39,13,09,1, 12.0,1,1, 10.710, 10514.024, 391.308, 52770.041 23/09/23,03:57:39,14,09,1, 12.0,1,1, 10.710, 10514.016, 391.269, 52770.048 23/09/23,03:57:39,15,09,1, 12.0,1,1, 10.710, 10514.028, 391.298, 52770.035 23/09/23,03:57:39,16,09,1, 12.0,1,1, 10.710, 10514.022, 391.279, 52770.064 23/09/23,03:57:39,17,09,1, 12.0,1,1, 10.710, 10514.021, 391.282, 52770.032 23/09/23,03:57:39,18,09,1, 12.0,1,1, 10.710, 10514.024, 391.275, 52770.037 23/09/23,03:57:39,19,09,1, 12.0,1,1, 10.710, 10514.011, 391.252, 52770.033 23/09/23,03:57:40,00,10,1, 11.9,1,1, 10.702, 10514.009, 391.252, 52770.033 23/09/23,03:57:40,01,10,1, 11.9,1,1, 10.702, 10514.012, 391.245, 52770.037 23/09/23,03:57:40,02,10,1, 11.9,1,1, 10.702, 10514.021, 391.239, 52769.998 23/09/23,03:57:40,03,10,1, 11.9,1,1, 10.702, 10514.012, 391.238, 52770.065 23/09/23,03:57:40,04,10,1, 11.9,1,1, 10.702, 10514.018, 391.225, 52770.021 23/09/23,03:57:40,05,10,1, 11.9,1,1, 10.702, 10514.029, 391.235, 52770.054 23/09/23,03:57:40,06,10,1, 11.9,1,1, 10.702, 10514.022, 391.195, 52770.056 23/09/23,03:57:40,07,10,1, 11.9,1,1, 10.702, 10514.041, 391.187, 52770.083 23/09/23,03:57:40,08,10,1, 11.9,1,1, 10.702, 10514.014, 391.205, 52770.077 23/09/23,03:57:40,09,10,1, 11.9,1,1, 10.702, 10514.054, 391.180, 52769.965 23/09/23,03:57:40,10,10,1, 11.9,1,1, 10.702, 10514.051, 391.202, 52770.164 23/09/23,03:57:40,11,10,1, 11.9,1,1, 10.702, 10514.045, 391.179, 52770.104 23/09/23,03:57:40,12,10,1, 11.9,1,1, 10.702, 10514.058, 391.146, 52769.983 23/09/23,03:57:40,13,10,1, 11.9,1,1, 10.702, 10514.039, 391.146, 52770.038 23/09/23,03:57:40,14,10,1, 11.9,1,1, 10.702, 10514.039, 391.140, 52770.126 23/09/23,03:57:40,15,10,1, 11.9,1,1, 10.702, 10514.058, 391.149, 52770.054 23/09/23,03:57:40,16,10,1, 11.9,1,1, 10.702, 10514.041, 391.150, 52770.039 23/09/23,03:57:40,17,10,1, 11.9,1,1, 10.702, 10514.057, 391.120, 52770.084 23/09/23,03:57:40,18,10,1, 11.9,1,1, 10.702, 10514.067, 391.118, 52770.056 23/09/23,03:57:40,19,10,1, 11.9,1,1, 10.702, 10514.055, 391.111, 52770.024 23/09/23,03:57:41,00,10,1, 11.9,1,1, 10.706, 10514.051, 391.111, 52770.024 23/09/23,03:57:41,01,10,1, 11.9,1,1, 10.706, 10514.056, 391.095, 52770.033 23/09/23,03:57:41,02,10,1, 11.9,1,1, 10.706, 10514.046, 391.088, 52770.071 23/09/23,03:57:41,03,10,1, 11.9,1,1, 10.706, 10514.060, 391.118, 52770.044 23/09/23,03:57:41,04,10,1, 11.9,1,1, 10.706, 10514.084, 391.076, 52770.058 23/09/23,03:57:41,05,10,1, 11.9,1,1, 10.706, 10514.074, 391.076, 52769.993 23/09/23,03:57:41,06,10,1, 11.9,1,1, 10.706, 10514.064, 391.078, 52770.027 23/09/23,03:57:41,07,10,1, 11.9,1,1, 10.706, 10514.048, 391.051, 52770.036 23/09/23,03:57:41,08,10,1, 11.9,1,1, 10.706, 10514.086, 391.048, 52770.037 23/09/23,03:57:41,09,10,1, 11.9,1,1, 10.706, 10514.076, 391.083, 52770.033 23/09/23,03:57:41,10,10,1, 11.9,1,1, 10.706, 10514.084, 391.037, 52770.039 23/09/23,03:57:41,11,10,1, 11.9,1,1, 10.706, 10514.076, 391.027, 52770.015 23/09/23,03:57:41,12,10,1, 11.9,1,1, 10.706, 10514.095, 391.040, 52770.041 23/09/23,03:57:41,13,10,1, 11.9,1,1, 10.706, 10514.077, 391.025, 52770.041 23/09/23,03:57:41,14,10,1, 11.9,1,1, 10.706, 10514.097, 391.036, 52770.046 23/09/23,03:57:41,15,10,1, 11.9,1,1, 10.706, 10514.099, 391.018, 52770.050 23/09/23,03:57:41,16,10,1, 11.9,1,1, 10.706, 10514.111, 391.015, 52770.054 23/09/23,03:57:41,17,10,1, 11.9,1,1, 10.706, 10514.130, 391.001, 52769.901 23/09/23,03:57:41,18,10,1, 11.9,1,1, 10.706, 10514.099, 391.000, 52770.004 23/09/23,03:57:41,19,10,1, 11.9,1,1, 10.706, 10514.087, 390.969, 52770.067 23/09/23,03:57:42,00,09,1, 11.9,1,1, 10.706, 10514.084, 390.969, 52770.067 23/09/23,03:57:42,01,09,1, 11.9,1,1, 10.706, 10514.117, 390.988, 52770.029 23/09/23,03:57:42,02,09,1, 11.9,1,1, 10.706, 10514.101, 390.962, 52770.019 23/09/23,03:57:42,03,09,1, 11.9,1,1, 10.706, 10514.106, 390.971, 52770.093 23/09/23,03:57:42,04,09,1, 11.9,1,1, 10.706, 10514.099, 390.999, 52770.081 23/09/23,03:57:42,05,09,1, 11.9,1,1, 10.706, 10514.093, 390.977, 52770.053 23/09/23,03:57:42,06,09,1, 11.9,1,1, 10.706, 10514.101, 390.966, 52770.057 23/09/23,03:57:42,07,09,1, 11.9,1,1, 10.706, 10514.124, 390.969, 52770.055 23/09/23,03:57:42,08,09,1, 11.9,1,1, 10.706, 10514.093, 390.951, 52770.051 23/09/23,03:57:42,09,09,1, 11.9,1,1, 10.706, 10514.096, 390.951, 52770.042 23/09/23,03:57:42,10,09,1, 11.9,1,1, 10.706, 10514.100, 390.963, 52770.072 23/09/23,03:57:42,11,09,1, 11.9,1,1, 10.706, 10514.109, 390.942, 52770.086 23/09/23,03:57:42,12,09,1, 11.9,1,1, 10.706, 10514.102, 390.997, 52770.075 23/09/23,03:57:42,13,09,1, 11.9,1,1, 10.706, 10514.120, 390.993, 52770.111 23/09/23,03:57:42,14,09,1, 11.9,1,1, 10.706, 10514.080, 390.954, 52770.081 23/09/23,03:57:42,15,09,1, 11.9,1,1, 10.706, 10514.080, 390.958, 52770.066 23/09/23,03:57:42,16,09,1, 11.9,1,1, 10.706, 10514.091, 390.973, 52770.061 23/09/23,03:57:42,17,09,1, 11.9,1,1, 10.706, 10514.071, 390.947, 52770.090 23/09/23,03:57:42,18,09,1, 11.9,1,1, 10.706, 10514.098, 390.958, 52770.064 23/09/23,03:57:42,19,09,1, 11.9,1,1, 10.706, 10514.083, 390.981, 52770.051 23/09/23,03:57:43,00,10,1, 11.9,1,1, 10.706, 10514.076, 390.981, 52770.051 23/09/23,03:57:43,01,10,1, 11.9,1,1, 10.706, 10514.089, 390.965, 52770.084 23/09/23,03:57:43,02,10,1, 11.9,1,1, 10.706, 10514.072, 390.983, 52770.090 23/09/23,03:57:43,03,10,1, 11.9,1,1, 10.706, 10514.058, 390.946, 52770.072 23/09/23,03:57:43,04,10,1, 11.9,1,1, 10.706, 10514.065, 390.956, 52770.082 23/09/23,03:57:43,05,10,1, 11.9,1,1, 10.706, 10514.052, 390.973, 52770.100 23/09/23,03:57:43,06,10,1, 11.9,1,1, 10.706, 10514.045, 390.970, 52770.071 23/09/23,03:57:43,07,10,1, 11.9,1,1, 10.706, 10514.056, 390.970, 52770.081 23/09/23,03:57:43,08,10,1, 11.9,1,1, 10.706, 10514.066, 390.984, 52770.076 23/09/23,03:57:43,09,10,1, 11.9,1,1, 10.706, 10514.028, 390.976, 52770.092 23/09/23,03:57:43,10,10,1, 11.9,1,1, 10.706, 10514.064, 390.978, 52770.085 23/09/23,03:57:43,11,10,1, 11.9,1,1, 10.706, 10514.038, 391.006, 52770.082 23/09/23,03:57:43,12,10,1, 11.9,1,1, 10.706, 10514.047, 391.007, 52770.116 23/09/23,03:57:43,13,10,1, 11.9,1,1, 10.706, 10514.023, 390.991, 52770.112 23/09/23,03:57:43,14,10,1, 11.9,1,1, 10.706, 10514.036, 391.002, 52770.102 23/09/23,03:57:43,15,10,1, 11.9,1,1, 10.706, 10514.046, 391.023, 52770.127 23/09/23,03:57:43,16,10,1, 11.9,1,1, 10.706, 10514.025, 391.024, 52770.118 23/09/23,03:57:43,17,10,1, 11.9,1,1, 10.706, 10514.033, 391.017, 52770.129 23/09/23,03:57:43,18,10,1, 11.9,1,1, 10.706, 10514.018, 391.026, 52770.126 23/09/23,03:57:43,19,10,1, 11.9,1,1, 10.706, 10513.998, 391.014, 52770.121 23/09/23,03:57:44,00,08,1, 11.8,1,1, 10.706, 10513.992, 391.014, 52770.121 23/09/23,03:57:44,01,08,1, 11.8,1,1, 10.706, 10514.035, 391.015, 52770.135 23/09/23,03:57:44,02,08,1, 11.8,1,1, 10.706, 10513.976, 391.025, 52770.084 23/09/23,03:57:44,03,08,1, 11.8,1,1, 10.706, 10513.995, 391.038, 52770.093 23/09/23,03:57:44,04,08,1, 11.8,1,1, 10.706, 10513.974, 391.046, 52770.175 23/09/23,03:57:44,05,08,1, 11.8,1,1, 10.706, 10513.967, 391.076, 52770.134 23/09/23,03:57:44,06,08,1, 11.8,1,1, 10.706, 10513.968, 391.069, 52770.109 23/09/23,03:57:44,07,08,1, 11.8,1,1, 10.706, 10513.935, 391.066, 52770.120 23/09/23,03:57:44,08,08,1, 11.8,1,1, 10.706, 10513.945, 391.074, 52770.151 23/09/23,03:57:44,09,08,1, 11.8,1,1, 10.706, 10513.944, 391.087, 52770.129 23/09/23,03:57:44,10,08,1, 11.8,1,1, 10.706, 10513.945, 391.097, 52770.159 23/09/23,03:57:44,11,08,1, 11.8,1,1, 10.706, 10513.916, 391.102, 52770.136 23/09/23,03:57:44,12,08,1, 11.8,1,1, 10.706, 10513.910, 391.124, 52770.137 23/09/23,03:57:44,13,08,1, 11.8,1,1, 10.706, 10513.897, 391.131, 52770.171 23/09/23,03:57:44,14,08,1, 11.8,1,1, 10.706, 10513.892, 391.128, 52770.168 23/09/23,03:57:44,15,08,1, 11.8,1,1, 10.706, 10513.913, 391.134, 52770.142 23/09/23,03:57:44,16,08,1, 11.8,1,1, 10.706, 10513.909, 391.160, 52770.175 23/09/23,03:57:44,17,08,1, 11.8,1,1, 10.706, 10513.867, 391.153, 52770.144 23/09/23,03:57:44,18,08,1, 11.8,1,1, 10.706, 10513.879, 391.184, 52770.168 23/09/23,03:57:44,19,08,1, 11.8,1,1, 10.706, 10513.859, 391.165, 52770.154 23/09/23,03:57:45,00,10,1, 11.9,1,1, 10.708, 10513.859, 391.165, 52770.154 23/09/23,03:57:45,01,10,1, 11.9,1,1, 10.708, 10513.830, 391.179, 52770.171 23/09/23,03:57:45,02,10,1, 11.9,1,1, 10.708, 10513.849, 391.232, 52770.187 23/09/23,03:57:45,03,10,1, 11.9,1,1, 10.708, 10513.858, 391.225, 52770.177 23/09/23,03:57:45,04,10,1, 11.9,1,1, 10.708, 10513.826, 391.197, 52770.189 23/09/23,03:57:45,05,10,1, 11.9,1,1, 10.708, 10513.851, 391.230, 52770.213 23/09/23,03:57:45,06,10,1, 11.9,1,1, 10.708, 10513.818, 391.246, 52770.156 23/09/23,03:57:45,07,10,1, 11.9,1,1, 10.708, 10513.800, 391.275, 52770.188 23/09/23,03:57:45,08,10,1, 11.9,1,1, 10.708, 10513.811, 391.250, 52770.177 23/09/23,03:57:45,09,10,1, 11.9,1,1, 10.708, 10513.798, 391.290, 52770.219 23/09/23,03:57:45,10,10,1, 11.9,1,1, 10.708, 10513.790, 391.298, 52770.191 23/09/23,03:57:45,11,10,1, 11.9,1,1, 10.708, 10513.778, 391.302, 52770.238 23/09/23,03:57:45,12,10,1, 11.9,1,1, 10.708, 10513.766, 391.298, 52770.266 23/09/23,03:57:45,13,10,1, 11.9,1,1, 10.708, 10513.772, 391.342, 52770.224 23/09/23,03:57:45,14,10,1, 11.9,1,1, 10.708, 10513.766, 391.336, 52770.218 23/09/23,03:57:45,15,10,1, 11.9,1,1, 10.708, 10513.735, 391.324, 52770.249 23/09/23,03:57:45,16,10,1, 11.9,1,1, 10.708, 10513.776, 391.349, 52770.253 23/09/23,03:57:45,17,10,1, 11.9,1,1, 10.708, 10513.763, 391.365, 52770.250 23/09/23,03:57:45,18,10,1, 11.9,1,1, 10.708, 10513.726, 391.351, 52770.255 23/09/23,03:57:45,19,10,1, 11.9,1,1, 10.708, 10513.734, 391.365, 52770.280 23/09/23,03:57:46,00,10,1, 11.9,1,1, 10.703, 10513.734, 391.365, 52770.280 23/09/23,03:57:46,01,10,1, 11.9,1,1, 10.703, 10513.718, 391.378, 52770.286 23/09/23,03:57:46,02,10,1, 11.9,1,1, 10.703, 10513.706, 391.404, 52770.271 23/09/23,03:57:46,03,10,1, 11.9,1,1, 10.703, 10513.692, 391.438, 52770.277 23/09/23,03:57:46,04,10,1, 11.9,1,1, 10.703, 10513.698, 391.408, 52770.267 23/09/23,03:57:46,05,10,1, 11.9,1,1, 10.703, 10513.692, 391.429, 52770.273 23/09/23,03:57:46,06,10,1, 11.9,1,1, 10.703, 10513.674, 391.446, 52770.295 23/09/23,03:57:46,07,10,1, 11.9,1,1, 10.703, 10513.667, 391.463, 52770.314 23/09/23,03:57:46,08,10,1, 11.9,1,1, 10.703, 10513.670, 391.473, 52770.299 23/09/23,03:57:46,09,10,1, 11.9,1,1, 10.703, 10513.673, 391.458, 52770.301 23/09/23,03:57:46,10,10,1, 11.9,1,1, 10.703, 10513.637, 391.488, 52770.288 23/09/23,03:57:46,11,10,1, 11.9,1,1, 10.703, 10513.645, 391.481, 52770.294 23/09/23,03:57:46,12,10,1, 11.9,1,1, 10.703, 10513.660, 391.507, 52770.270 23/09/23,03:57:46,13,10,1, 11.9,1,1, 10.703, 10513.630, 391.507, 52770.322 23/09/23,03:57:46,14,10,1, 11.9,1,1, 10.703, 10513.646, 391.492, 52770.302 23/09/23,03:57:46,15,10,1, 11.9,1,1, 10.703, 10513.624, 391.533, 52770.327 23/09/23,03:57:46,16,10,1, 11.9,1,1, 10.703, 10513.610, 391.527, 52770.316 23/09/23,03:57:46,17,10,1, 11.9,1,1, 10.703, 10513.623, 391.534, 52770.352 23/09/23,03:57:46,18,10,1, 11.9,1,1, 10.703, 10513.614, 391.530, 52770.328 23/09/23,03:57:46,19,10,1, 11.9,1,1, 10.703, 10513.598, 391.543, 52770.314 23/09/23,03:57:47,00,10,1, 11.8,1,1, 10.704, 10513.592, 391.543, 52770.314 23/09/23,03:57:47,01,10,1, 11.8,1,1, 10.704, 10513.637, 391.607, 52770.368 23/09/23,03:57:47,02,10,1, 11.8,1,1, 10.704, 10513.581, 391.602, 52770.341 23/09/23,03:57:47,03,10,1, 11.8,1,1, 10.704, 10513.601, 391.583, 52770.358 23/09/23,03:57:47,04,10,1, 11.8,1,1, 10.704, 10513.628, 391.596, 52770.369 23/09/23,03:57:47,05,10,1, 11.8,1,1, 10.704, 10513.609, 391.614, 52770.356 23/09/23,03:57:47,06,10,1, 11.8,1,1, 10.704, 10513.584, 391.633, 52770.514 23/09/23,03:57:47,07,10,1, 11.8,1,1, 10.704, 10513.616, 391.633, 52770.343 23/09/23,03:57:47,08,10,1, 11.8,1,1, 10.704, 10513.605, 391.618, 52770.339 23/09/23,03:57:47,09,10,1, 11.8,1,1, 10.704, 10513.586, 391.643, 52770.375 23/09/23,03:57:47,10,10,1, 11.8,1,1, 10.704, 10513.570, 391.649, 52770.364 23/09/23,03:57:47,11,10,1, 11.8,1,1, 10.704, 10513.566, 391.658, 52770.371 23/09/23,03:57:47,12,10,1, 11.8,1,1, 10.704, 10513.573, 391.642, 52770.370 23/09/23,03:57:47,13,10,1, 11.8,1,1, 10.704, 10513.567, 391.653, 52770.351 23/09/23,03:57:47,14,10,1, 11.8,1,1, 10.704, 10513.553, 391.686, 52770.354 23/09/23,03:57:47,15,10,1, 11.8,1,1, 10.704, 10513.580, 391.700, 52770.403 23/09/23,03:57:47,16,10,1, 11.8,1,1, 10.704, 10513.593, 391.691, 52770.369 23/09/23,03:57:47,17,10,1, 11.8,1,1, 10.704, 10513.565, 391.691, 52770.345 23/09/23,03:57:47,18,10,1, 11.8,1,1, 10.704, 10513.546, 391.710, 52770.364 23/09/23,03:57:47,19,10,1, 11.8,1,1, 10.704, 10513.553, 391.737, 52770.346 23/09/23,03:57:48,00,10,1, 11.8,1,1, 10.702, 10513.550, 391.737, 52770.346 23/09/23,03:57:48,01,10,1, 11.8,1,1, 10.702, 10513.575, 391.723, 52770.357 23/09/23,03:57:48,02,10,1, 11.8,1,1, 10.702, 10513.550, 391.743, 52770.358 23/09/23,03:57:48,03,10,1, 11.8,1,1, 10.702, 10513.561, 391.731, 52770.386 23/09/23,03:57:48,04,10,1, 11.8,1,1, 10.702, 10513.565, 391.725, 52770.391 23/09/23,03:57:48,05,10,1, 11.8,1,1, 10.702, 10513.572, 391.711, 52770.364 23/09/23,03:57:48,06,10,1, 11.8,1,1, 10.702, 10513.548, 391.753, 52770.376 23/09/23,03:57:48,07,10,1, 11.8,1,1, 10.702, 10513.562, 391.730, 52770.264 23/09/23,03:57:48,08,10,1, 11.8,1,1, 10.702, 10513.559, 391.776, 52770.330 23/09/23,03:57:48,09,10,1, 11.8,1,1, 10.702, 10513.585, 391.769, 52770.346 23/09/23,03:57:48,10,10,1, 11.8,1,1, 10.702, 10513.592, 391.750, 52770.355 23/09/23,03:57:48,11,10,1, 11.8,1,1, 10.702, 10513.563, 391.754, 52770.385 23/09/23,03:57:48,12,10,1, 11.8,1,1, 10.702, 10513.584, 391.783, 52770.405 23/09/23,03:57:48,13,10,1, 11.8,1,1, 10.702, 10513.585, 391.786, 52770.390 23/09/23,03:57:48,14,10,1, 11.8,1,1, 10.702, 10513.577, 391.804, 52770.389 23/09/23,03:57:48,15,10,1, 11.8,1,1, 10.702, 10513.565, 391.797, 52770.390 23/09/23,03:57:48,16,10,1, 11.8,1,1, 10.702, 10513.586, 391.796, 52770.394 23/09/23,03:57:48,17,10,1, 11.8,1,1, 10.702, 10513.585, 391.809, 52770.392 23/09/23,03:57:48,18,10,1, 11.8,1,1, 10.702, 10513.587, 391.797, 52770.410 23/09/23,03:57:48,19,10,1, 11.8,1,1, 10.702, 10513.585, 391.849, 52770.413 23/09/23,03:57:49,00,11,1, 11.9,1,1, 10.700, 10513.583, 391.849, 52770.413 23/09/23,03:57:49,01,11,1, 11.9,1,1, 10.700, 10513.578, 391.815, 52770.400 23/09/23,03:57:49,02,11,1, 11.9,1,1, 10.700, 10513.607, 391.840, 52770.401 23/09/23,03:57:49,03,11,1, 11.9,1,1, 10.700, 10513.594, 391.847, 52770.448 23/09/23,03:57:49,04,11,1, 11.9,1,1, 10.700, 10513.595, 391.823, 52770.403 23/09/23,03:57:49,05,11,1, 11.9,1,1, 10.700, 10513.606, 391.843, 52770.423 23/09/23,03:57:49,06,11,1, 11.9,1,1, 10.700, 10513.599, 391.856, 52770.394 23/09/23,03:57:49,07,11,1, 11.9,1,1, 10.700, 10513.614, 391.861, 52770.441 23/09/23,03:57:49,08,11,1, 11.9,1,1, 10.700, 10513.596, 391.849, 52770.411 23/09/23,03:57:49,09,11,1, 11.9,1,1, 10.700, 10513.612, 391.872, 52770.429 23/09/23,03:57:49,10,11,1, 11.9,1,1, 10.700, 10513.617, 391.859, 52770.413 23/09/23,03:57:49,11,11,1, 11.9,1,1, 10.700, 10513.609, 391.888, 52770.422 23/09/23,03:57:49,12,11,1, 11.9,1,1, 10.700, 10513.590, 391.874, 52770.418 23/09/23,03:57:49,13,11,1, 11.9,1,1, 10.700, 10513.626, 391.879, 52770.421 23/09/23,03:57:49,14,11,1, 11.9,1,1, 10.700, 10513.629, 391.887, 52770.461 23/09/23,03:57:49,15,11,1, 11.9,1,1, 10.700, 10513.645, 391.899, 52770.452 23/09/23,03:57:49,16,11,1, 11.9,1,1, 10.700, 10513.649, 391.888, 52770.440 23/09/23,03:57:49,17,11,1, 11.9,1,1, 10.700, 10513.631, 391.901, 52770.457 23/09/23,03:57:49,18,11,1, 11.9,1,1, 10.700, 10513.658, 391.911, 52770.450 23/09/23,03:57:49,19,11,1, 11.9,1,1, 10.700, 10513.647, 391.923, 52770.422 23/09/23,03:57:50,00,11,1, 11.9,1,1, 10.707, 10513.642, 391.923, 52770.422 23/09/23,03:57:50,01,11,1, 11.9,1,1, 10.707, 10513.650, 391.905, 52770.460 23/09/23,03:57:50,02,11,1, 11.9,1,1, 10.707, 10513.663, 391.900, 52770.446 23/09/23,03:57:50,03,11,1, 11.9,1,1, 10.707, 10513.654, 391.924, 52770.434 23/09/23,03:57:50,04,11,1, 11.9,1,1, 10.707, 10513.669, 391.933, 52770.441 23/09/23,03:57:50,05,11,1, 11.9,1,1, 10.707, 10513.674, 391.897, 52770.434 23/09/23,03:57:50,06,11,1, 11.9,1,1, 10.707, 10513.660, 391.934, 52770.441 23/09/23,03:57:50,07,11,1, 11.9,1,1, 10.707, 10513.665, 391.924, 52770.463 23/09/23,03:57:50,08,11,1, 11.9,1,1, 10.707, 10513.678, 391.924, 52770.450 23/09/23,03:57:50,09,11,1, 11.9,1,1, 10.707, 10513.688, 391.917, 52770.460 23/09/23,03:57:50,10,11,1, 11.9,1,1, 10.707, 10513.697, 391.928, 52770.444 23/09/23,03:57:50,11,11,1, 11.9,1,1, 10.707, 10513.709, 391.935, 52770.470 23/09/23,03:57:50,12,11,1, 11.9,1,1, 10.707, 10513.687, 391.925, 52770.409 23/09/23,03:57:50,13,11,1, 11.9,1,1, 10.707, 10513.683, 391.954, 52770.450 23/09/23,03:57:50,14,11,1, 11.9,1,1, 10.707, 10513.689, 391.989, 52770.446 23/09/23,03:57:50,15,11,1, 11.9,1,1, 10.707, 10513.704, 391.948, 52770.473 23/09/23,03:57:50,16,11,1, 11.9,1,1, 10.707, 10513.706, 391.949, 52770.459 23/09/23,03:57:50,17,11,1, 11.9,1,1, 10.707, 10513.706, 391.986, 52770.464 23/09/23,03:57:50,18,11,1, 11.9,1,1, 10.707, 10513.713, 391.964, 52770.457 23/09/23,03:57:50,19,11,1, 11.9,1,1, 10.707, 10513.709, 391.971, 52770.459 23/09/23,03:57:51,00,11,1, 11.9,1,1, 10.704, 10513.709, 391.971, 52770.459 23/09/23,03:57:51,01,11,1, 11.9,1,1, 10.704, 10513.721, 391.988, 52770.456 23/09/23,03:57:51,02,11,1, 11.9,1,1, 10.704, 10513.706, 391.970, 52770.462 23/09/23,03:57:51,03,11,1, 11.9,1,1, 10.704, 10513.707, 391.977, 52770.435 23/09/23,03:57:51,04,11,1, 11.9,1,1, 10.704, 10513.705, 391.980, 52770.453 23/09/23,03:57:51,05,11,1, 11.9,1,1, 10.704, 10513.716, 391.977, 52770.444 23/09/23,03:57:51,06,11,1, 11.9,1,1, 10.704, 10513.725, 391.971, 52770.448 23/09/23,03:57:51,07,11,1, 11.9,1,1, 10.704, 10513.726, 391.998, 52770.439 23/09/23,03:57:51,08,11,1, 11.9,1,1, 10.704, 10513.722, 392.010, 52770.461 23/09/23,03:57:51,09,11,1, 11.9,1,1, 10.704, 10513.710, 391.986, 52770.442 23/09/23,03:57:51,10,11,1, 11.9,1,1, 10.704, 10513.731, 391.997, 52770.430 23/09/23,03:57:51,11,11,1, 11.9,1,1, 10.704, 10513.738, 391.997, 52770.462 23/09/23,03:57:51,12,11,1, 11.9,1,1, 10.704, 10513.722, 392.005, 52770.443 23/09/23,03:57:51,13,11,1, 11.9,1,1, 10.704, 10513.715, 391.995, 52770.462 23/09/23,03:57:51,14,11,1, 11.9,1,1, 10.704, 10513.736, 392.007, 52770.490 23/09/23,03:57:51,15,11,1, 11.9,1,1, 10.704, 10513.725, 392.000, 52770.462 23/09/23,03:57:51,16,11,1, 11.9,1,1, 10.704, 10513.735, 392.011, 52770.404 23/09/23,03:57:51,17,11,1, 11.9,1,1, 10.704, 10513.740, 392.007, 52770.463 23/09/23,03:57:51,18,11,1, 11.9,1,1, 10.704, 10513.735, 392.035, 52770.439 23/09/23,03:57:51,19,11,1, 11.9,1,1, 10.704, 10513.736, 392.016, 52770.459 23/09/23,03:57:52,00,10,1, 11.9,1,1, 10.704, 10513.734, 392.016, 52770.459 23/09/23,03:57:52,01,10,1, 11.9,1,1, 10.704, 10513.727, 392.015, 52770.446 23/09/23,03:57:52,02,10,1, 11.9,1,1, 10.704, 10513.729, 392.016, 52770.486 23/09/23,03:57:52,03,10,1, 11.9,1,1, 10.704, 10513.749, 392.020, 52770.427 23/09/23,03:57:52,04,10,1, 11.9,1,1, 10.704, 10513.775, 392.007, 52770.481 23/09/23,03:57:52,05,10,1, 11.9,1,1, 10.704, 10513.756, 392.039, 52770.471 23/09/23,03:57:52,06,10,1, 11.9,1,1, 10.704, 10513.741, 391.996, 52770.477 23/09/23,03:57:52,07,10,1, 11.9,1,1, 10.704, 10513.751, 391.992, 52770.429 23/09/23,03:57:52,08,10,1, 11.9,1,1, 10.704, 10513.778, 392.022, 52770.481 23/09/23,03:57:52,09,10,1, 11.9,1,1, 10.704, 10513.768, 392.008, 52770.452 23/09/23,03:57:52,10,10,1, 11.9,1,1, 10.704, 10513.781, 392.047, 52770.476 23/09/23,03:57:52,11,10,1, 11.9,1,1, 10.704, 10513.774, 392.030, 52770.454 23/09/23,03:57:52,12,10,1, 11.9,1,1, 10.704, 10513.773, 392.003, 52770.480 23/09/23,03:57:52,13,10,1, 11.9,1,1, 10.704, 10513.762, 392.018, 52770.470 23/09/23,03:57:52,14,10,1, 11.9,1,1, 10.704, 10513.789, 392.015, 52770.420 23/09/23,03:57:52,15,10,1, 11.9,1,1, 10.704, 10513.794, 392.048, 52770.458 23/09/23,03:57:52,16,10,1, 11.9,1,1, 10.704, 10513.767, 392.035, 52770.470 23/09/23,03:57:52,17,10,1, 11.9,1,1, 10.704, 10513.759, 392.014, 52770.447 23/09/23,03:57:52,18,10,1, 11.9,1,1, 10.704, 10513.772, 392.036, 52770.457 23/09/23,03:57:52,19,10,1, 11.9,1,1, 10.704, 10513.797, 392.037, 52770.432 23/09/23,03:57:53,00,11,1, 11.9,1,1, 10.708, 10513.792, 392.037, 52770.432 23/09/23,03:57:53,01,11,1, 11.9,1,1, 10.708, 10513.803, 392.041, 52770.446 23/09/23,03:57:53,02,11,1, 11.9,1,1, 10.708, 10513.801, 392.051, 52770.439 23/09/23,03:57:53,03,11,1, 11.9,1,1, 10.708, 10513.796, 392.052, 52770.430 23/09/23,03:57:53,04,11,1, 11.9,1,1, 10.708, 10513.817, 392.010, 52770.409 23/09/23,03:57:53,05,11,1, 11.9,1,1, 10.708, 10513.813, 392.038, 52770.407 23/09/23,03:57:53,06,11,1, 11.9,1,1, 10.708, 10513.815, 392.028, 52770.412 23/09/23,03:57:53,07,11,1, 11.9,1,1, 10.708, 10513.819, 392.045, 52770.408 23/09/23,03:57:53,08,11,1, 11.9,1,1, 10.708, 10513.831, 392.009, 52770.416 23/09/23,03:57:53,09,11,1, 11.9,1,1, 10.708, 10513.804, 392.037, 52770.416 23/09/23,03:57:53,10,11,1, 11.9,1,1, 10.708, 10513.846, 392.040, 52770.412 23/09/23,03:57:53,11,11,1, 11.9,1,1, 10.708, 10513.832, 392.038, 52770.404 23/09/23,03:57:53,12,11,1, 11.9,1,1, 10.708, 10513.840, 392.036, 52770.434 23/09/23,03:57:53,13,11,1, 11.9,1,1, 10.708, 10513.827, 392.018, 52770.436 23/09/23,03:57:53,14,11,1, 11.9,1,1, 10.708, 10513.837, 392.022, 52770.443 23/09/23,03:57:53,15,11,1, 11.9,1,1, 10.708, 10513.851, 392.004, 52770.442 23/09/23,03:57:53,16,11,1, 11.9,1,1, 10.708, 10513.852, 392.028, 52770.407 23/09/23,03:57:53,17,11,1, 11.9,1,1, 10.708, 10513.839, 392.024, 52770.417 23/09/23,03:57:53,18,11,1, 11.9,1,1, 10.708, 10513.845, 391.990, 52770.351 23/09/23,03:57:53,19,11,1, 11.9,1,1, 10.708, 10513.830, 392.020, 52770.402 23/09/23,03:57:54,00,10,1, 11.9,1,1, 10.703, 10513.825, 392.020, 52770.402 23/09/23,03:57:54,01,10,1, 11.9,1,1, 10.703, 10513.805, 392.019, 52770.413 23/09/23,03:57:54,02,10,1, 11.9,1,1, 10.703, 10513.813, 392.026, 52770.397 23/09/23,03:57:54,03,10,1, 11.9,1,1, 10.703, 10513.881, 392.018, 52770.416 23/09/23,03:57:54,04,10,1, 11.9,1,1, 10.703, 10513.875, 392.031, 52770.413 23/09/23,03:57:54,05,10,1, 11.9,1,1, 10.703, 10513.845, 392.031, 52770.390 23/09/23,03:57:54,06,10,1, 11.9,1,1, 10.703, 10513.874, 392.046, 52770.408 23/09/23,03:57:54,07,10,1, 11.9,1,1, 10.703, 10513.848, 392.047, 52770.408 23/09/23,03:57:54,08,10,1, 11.9,1,1, 10.703, 10513.901, 392.067, 52770.398 23/09/23,03:57:54,09,10,1, 11.9,1,1, 10.703, 10513.900, 392.043, 52770.410 23/09/23,03:57:54,10,10,1, 11.9,1,1, 10.703, 10513.876, 392.047, 52770.401 23/09/23,03:57:54,11,10,1, 11.9,1,1, 10.703, 10513.878, 392.043, 52770.383 23/09/23,03:57:54,12,10,1, 11.9,1,1, 10.703, 10513.873, 392.034, 52770.376 23/09/23,03:57:54,13,10,1, 11.9,1,1, 10.703, 10513.893, 392.022, 52770.383 23/09/23,03:57:54,14,10,1, 11.9,1,1, 10.703, 10513.887, 392.034, 52770.367 23/09/23,03:57:54,15,10,1, 11.9,1,1, 10.703, 10513.878, 392.025, 52770.371 23/09/23,03:57:54,16,10,1, 11.9,1,1, 10.703, 10513.880, 392.036, 52770.399 23/09/23,03:57:54,17,10,1, 11.9,1,1, 10.703, 10513.879, 392.040, 52770.356 23/09/23,03:57:54,18,10,1, 11.9,1,1, 10.703, 10513.870, 392.043, 52770.365 23/09/23,03:57:54,19,10,1, 11.9,1,1, 10.703, 10513.893, 392.029, 52770.333 23/09/23,03:57:55,00,09,1, 11.9,1,1, 10.703, 10513.892, 392.029, 52770.333 23/09/23,03:57:55,01,09,1, 11.9,1,1, 10.703, 10513.875, 392.045, 52770.357 23/09/23,03:57:55,02,09,1, 11.9,1,1, 10.703, 10513.862, 392.066, 52770.358 23/09/23,03:57:55,03,09,1, 11.9,1,1, 10.703, 10513.870, 392.040, 52770.358 23/09/23,03:57:55,04,09,1, 11.9,1,1, 10.703, 10513.861, 392.057, 52770.358 23/09/23,03:57:55,05,09,1, 11.9,1,1, 10.703, 10513.861, 392.046, 52770.330 23/09/23,03:57:55,06,09,1, 11.9,1,1, 10.703, 10513.889, 392.024, 52770.309 23/09/23,03:57:55,07,09,1, 11.9,1,1, 10.703, 10513.863, 392.066, 52770.320 23/09/23,03:57:55,08,09,1, 11.9,1,1, 10.703, 10513.872, 392.062, 52770.330 23/09/23,03:57:55,09,09,1, 11.9,1,1, 10.703, 10513.840, 392.037, 52770.334 23/09/23,03:57:55,10,09,1, 11.9,1,1, 10.703, 10513.851, 392.064, 52770.345 23/09/23,03:57:55,11,09,1, 11.9,1,1, 10.703, 10513.834, 392.044, 52770.309 23/09/23,03:57:55,12,09,1, 11.9,1,1, 10.703, 10513.832, 392.047, 52770.309 23/09/23,03:57:55,13,09,1, 11.9,1,1, 10.703, 10513.817, 392.048, 52770.296 23/09/23,03:57:55,14,09,1, 11.9,1,1, 10.703, 10513.820, 392.040, 52770.311 23/09/23,03:57:55,15,09,1, 11.9,1,1, 10.703, 10513.798, 392.073, 52770.298 23/09/23,03:57:55,16,09,1, 11.9,1,1, 10.703, 10513.814, 392.054, 52770.296 23/09/23,03:57:55,17,09,1, 11.9,1,1, 10.703, 10513.814, 392.078, 52770.323 23/09/23,03:57:55,18,09,1, 11.9,1,1, 10.703, 10513.809, 392.067, 52770.314 23/09/23,03:57:55,19,09,1, 11.9,1,1, 10.703, 10513.812, 392.048, 52770.280 23/09/23,03:57:56,00,09,1, 11.9,1,1, 10.707, 10513.809, 392.048, 52770.280 23/09/23,03:57:56,01,09,1, 11.9,1,1, 10.707, 10513.797, 392.059, 52770.317 23/09/23,03:57:56,02,09,1, 11.9,1,1, 10.707, 10513.810, 392.057, 52770.319 23/09/23,03:57:56,03,09,1, 11.9,1,1, 10.707, 10513.808, 392.081, 52770.282 23/09/23,03:57:56,04,09,1, 11.9,1,1, 10.707, 10513.798, 392.106, 52770.287 23/09/23,03:57:56,05,09,1, 11.9,1,1, 10.707, 10513.809, 392.083, 52770.312 23/09/23,03:57:56,06,09,1, 11.9,1,1, 10.707, 10513.799, 392.093, 52770.289 23/09/23,03:57:56,07,09,1, 11.9,1,1, 10.707, 10513.794, 392.105, 52770.295 23/09/23,03:57:56,08,09,1, 11.9,1,1, 10.707, 10513.788, 392.095, 52770.318 23/09/23,03:57:56,09,09,1, 11.9,1,1, 10.707, 10513.786, 392.110, 52770.280 23/09/23,03:57:56,10,09,1, 11.9,1,1, 10.707, 10513.769, 392.109, 52770.326 23/09/23,03:57:56,11,09,1, 11.9,1,1, 10.707, 10513.781, 392.113, 52770.290 23/09/23,03:57:56,12,09,1, 11.9,1,1, 10.707, 10513.783, 392.110, 52770.296 23/09/23,03:57:56,13,09,1, 11.9,1,1, 10.707, 10513.741, 392.101, 52770.291 23/09/23,03:57:56,14,09,1, 11.9,1,1, 10.707, 10513.756, 392.101, 52770.258 23/09/23,03:57:56,15,09,1, 11.9,1,1, 10.707, 10513.755, 392.108, 52770.308 23/09/23,03:57:56,16,09,1, 11.9,1,1, 10.707, 10513.732, 392.112, 52770.245 23/09/23,03:57:56,17,09,1, 11.9,1,1, 10.707, 10513.735, 392.111, 52770.291 23/09/23,03:57:56,18,09,1, 11.9,1,1, 10.707, 10513.726, 392.123, 52770.313 23/09/23,03:57:56,19,09,1, 11.9,1,1, 10.707, 10513.707, 392.131, 52770.250 23/09/23,03:57:57,00,10,1, 11.9,1,1, 10.702, 10513.700, 392.131, 52770.250 23/09/23,03:57:57,01,10,1, 11.9,1,1, 10.702, 10513.711, 392.138, 52770.271 23/09/23,03:57:57,02,10,1, 11.9,1,1, 10.702, 10513.701, 392.216, 52770.520 23/09/23,03:57:57,03,10,1, 11.9,1,1, 10.702, 10513.674, 392.200, 52770.546 23/09/23,03:57:57,04,10,1, 11.9,1,1, 10.702, 10513.687, 392.230, 52770.541 23/09/23,03:57:57,05,10,1, 11.9,1,1, 10.702, 10513.689, 392.248, 52770.545 23/09/23,03:57:57,06,10,1, 11.9,1,1, 10.702, 10513.678, 392.237, 52770.483 23/09/23,03:57:57,07,10,1, 11.9,1,1, 10.702, 10513.687, 392.232, 52770.520 23/09/23,03:57:57,08,10,1, 11.9,1,1, 10.702, 10513.664, 392.246, 52770.504 23/09/23,03:57:57,09,10,1, 11.9,1,1, 10.702, 10513.677, 392.242, 52770.469 23/09/23,03:57:57,10,10,1, 11.9,1,1, 10.702, 10513.641, 392.248, 52770.231 23/09/23,03:57:57,11,10,1, 11.9,1,1, 10.702, 10513.615, 392.287, 52770.526 23/09/23,03:57:57,12,10,1, 11.9,1,1, 10.702, 10513.603, 392.289, 52770.549 23/09/23,03:57:57,13,10,1, 11.9,1,1, 10.702, 10513.615, 392.303, 52770.503 23/09/23,03:57:57,14,10,1, 11.9,1,1, 10.702, 10513.619, 392.319, 52770.435 23/09/23,03:57:57,15,10,1, 11.9,1,1, 10.702, 10513.590, 392.303, 52770.435 23/09/23,03:57:57,16,10,1, 11.9,1,1, 10.702, 10513.610, 392.318, 52770.469 23/09/23,03:57:57,17,10,1, 11.9,1,1, 10.702, 10513.572, 392.340, 52770.481 23/09/23,03:57:57,18,10,1, 11.9,1,1, 10.702, 10513.582, 392.319, 52770.471 23/09/23,03:57:57,19,10,1, 11.9,1,1, 10.702, 10513.571, 392.338, 52770.438 23/09/23,03:57:58,00,10,1, 11.8,1,1, 10.706, 10513.567, 392.338, 52770.438 23/09/23,03:57:58,01,10,1, 11.8,1,1, 10.706, 10513.537, 392.316, 52770.435 23/09/23,03:57:58,02,10,1, 11.8,1,1, 10.706, 10513.531, 392.339, 52770.432 23/09/23,03:57:58,03,10,1, 11.8,1,1, 10.706, 10513.544, 392.361, 52770.451 23/09/23,03:57:58,04,10,1, 11.8,1,1, 10.706, 10513.532, 392.372, 52770.423 23/09/23,03:57:58,05,10,1, 11.8,1,1, 10.706, 10513.538, 392.344, 52770.459 23/09/23,03:57:58,06,10,1, 11.8,1,1, 10.706, 10513.522, 392.396, 52770.437 23/09/23,03:57:58,07,10,1, 11.8,1,1, 10.706, 10513.514, 392.401, 52770.467 23/09/23,03:57:58,08,10,1, 11.8,1,1, 10.706, 10513.483, 392.399, 52770.471 23/09/23,03:57:58,09,10,1, 11.8,1,1, 10.706, 10513.469, 392.438, 52770.458 23/09/23,03:57:58,10,10,1, 11.8,1,1, 10.706, 10513.442, 392.425, 52770.441 23/09/23,03:57:58,11,10,1, 11.8,1,1, 10.706, 10513.450, 392.418, 52770.460 23/09/23,03:57:58,12,10,1, 11.8,1,1, 10.706, 10513.456, 392.429, 52770.443 23/09/23,03:57:58,13,10,1, 11.8,1,1, 10.706, 10513.459, 392.442, 52770.450 23/09/23,03:57:58,14,10,1, 11.8,1,1, 10.706, 10513.436, 392.437, 52770.443 23/09/23,03:57:58,15,10,1, 11.8,1,1, 10.706, 10513.434, 392.466, 52770.444 23/09/23,03:57:58,16,10,1, 11.8,1,1, 10.706, 10513.424, 392.472, 52770.432 23/09/23,03:57:58,17,10,1, 11.8,1,1, 10.706, 10513.433, 392.475, 52770.450 23/09/23,03:57:58,18,10,1, 11.8,1,1, 10.706, 10513.413, 392.488, 52770.512 23/09/23,03:57:58,19,10,1, 11.8,1,1, 10.706, 10513.428, 392.475, 52770.394 23/09/23,03:57:59,00,10,1, 11.9,1,1, 10.708, 10513.425, 392.475, 52770.394 23/09/23,03:57:59,01,10,1, 11.9,1,1, 10.708, 10513.387, 392.519, 52770.436 23/09/23,03:57:59,02,10,1, 11.9,1,1, 10.708, 10513.401, 392.518, 52770.446 23/09/23,03:57:59,03,10,1, 11.9,1,1, 10.708, 10513.381, 392.535, 52770.454 23/09/23,03:57:59,04,10,1, 11.9,1,1, 10.708, 10513.388, 392.548, 52770.462 23/09/23,03:57:59,05,10,1, 11.9,1,1, 10.708, 10513.350, 392.553, 52770.448 23/09/23,03:57:59,06,10,1, 11.9,1,1, 10.708, 10513.341, 392.554, 52770.435 23/09/23,03:57:59,07,10,1, 11.9,1,1, 10.708, 10513.348, 392.561, 52770.434 23/09/23,03:57:59,08,10,1, 11.9,1,1, 10.708, 10513.314, 392.579, 52770.427 23/09/23,03:57:59,09,10,1, 11.9,1,1, 10.708, 10513.344, 392.590, 52770.427 23/09/23,03:57:59,10,10,1, 11.9,1,1, 10.708, 10513.335, 392.597, 52770.413 23/09/23,03:57:59,11,10,1, 11.9,1,1, 10.708, 10513.309, 392.599, 52770.413 23/09/23,03:57:59,12,10,1, 11.9,1,1, 10.708, 10513.311, 392.611, 52770.377 23/09/23,03:57:59,13,10,1, 11.9,1,1, 10.708, 10513.305, 392.620, 52770.395 23/09/23,03:57:59,14,10,1, 11.9,1,1, 10.708, 10513.292, 392.629, 52770.435 23/09/23,03:57:59,15,10,1, 11.9,1,1, 10.708, 10513.293, 392.626, 52770.419 23/09/23,03:57:59,16,10,1, 11.9,1,1, 10.708, 10513.294, 392.614, 52770.419 23/09/23,03:57:59,17,10,1, 11.9,1,1, 10.708, 10513.279, 392.630, 52770.417 23/09/23,03:57:59,18,10,1, 11.9,1,1, 10.708, 10513.290, 392.639, 52770.419 23/09/23,03:57:59,19,10,1, 11.9,1,1, 10.708, 10513.266, 392.650, 52770.413 23/09/23,03:58:00,00,11,1, 11.9,1,1, 10.705, 10513.258, 392.650, 52770.413 23/09/23,03:58:00,01,11,1, 11.9,1,1, 10.705, 10513.259, 392.667, 52770.388 23/09/23,03:58:00,02,11,1, 11.9,1,1, 10.705, 10513.220, 392.607, 52770.109 23/09/23,03:58:00,03,11,1, 11.9,1,1, 10.705, 10513.242, 392.597, 52770.115 23/09/23,03:58:00,04,11,1, 11.9,1,1, 10.705, 10513.258, 392.618, 52770.138 23/09/23,03:58:00,05,11,1, 11.9,1,1, 10.705, 10513.261, 392.616, 52770.112 23/09/23,03:58:00,06,11,1, 11.9,1,1, 10.705, 10513.238, 392.626, 52770.127 23/09/23,03:58:00,07,11,1, 11.9,1,1, 10.705, 10513.237, 392.625, 52770.165 23/09/23,03:58:00,08,11,1, 11.9,1,1, 10.705, 10513.221, 392.628, 52770.160 23/09/23,03:58:00,09,11,1, 11.9,1,1, 10.705, 10513.210, 392.645, 52770.127 23/09/23,03:58:00,10,11,1, 11.9,1,1, 10.705, 10513.207, 392.648, 52770.156 23/09/23,03:58:00,11,11,1, 11.9,1,1, 10.705, 10513.181, 392.672, 52770.131 23/09/23,03:58:00,12,11,1, 11.9,1,1, 10.705, 10513.175, 392.660, 52770.097 23/09/23,03:58:00,13,11,1, 11.9,1,1, 10.705, 10513.156, 392.656, 52770.139 23/09/23,03:58:00,14,11,1, 11.9,1,1, 10.705, 10513.191, 392.677, 52770.166 23/09/23,03:58:00,15,11,1, 11.9,1,1, 10.705, 10513.166, 392.692, 52770.143 23/09/23,03:58:00,16,11,1, 11.9,1,1, 10.705, 10513.179, 392.689, 52770.145 23/09/23,03:58:00,17,11,1, 11.9,1,1, 10.705, 10513.157, 392.726, 52770.160 23/09/23,03:58:00,18,11,1, 11.9,1,1, 10.705, 10513.148, 392.692, 52770.135 23/09/23,03:58:00,19,11,1, 11.9,1,1, 10.705, 10513.151, 392.717, 52770.146 23/09/23,03:58:01,00,10,1, 11.9,1,1, 10.707, 10513.149, 392.717, 52770.146 23/09/23,03:58:01,01,10,1, 11.9,1,1, 10.707, 10513.143, 392.712, 52770.164 23/09/23,03:58:01,02,10,1, 11.9,1,1, 10.707, 10513.119, 392.700, 52770.106 23/09/23,03:58:01,03,10,1, 11.9,1,1, 10.707, 10513.114, 392.728, 52770.179 23/09/23,03:58:01,04,10,1, 11.9,1,1, 10.707, 10513.122, 392.760, 52770.152 23/09/23,03:58:01,05,10,1, 11.9,1,1, 10.707, 10513.094, 392.742, 52770.120 23/09/23,03:58:01,06,10,1, 11.9,1,1, 10.707, 10513.104, 392.740, 52770.141 23/09/23,03:58:01,07,10,1, 11.9,1,1, 10.707, 10513.094, 392.757, 52770.125 23/09/23,03:58:01,08,10,1, 11.9,1,1, 10.707, 10513.077, 392.767, 52770.078 23/09/23,03:58:01,09,10,1, 11.9,1,1, 10.707, 10513.071, 392.756, 52770.085 23/09/23,03:58:01,10,10,1, 11.9,1,1, 10.707, 10513.082, 392.764, 52770.090 23/09/23,03:58:01,11,10,1, 11.9,1,1, 10.707, 10513.073, 392.765, 52770.100 23/09/23,03:58:01,12,10,1, 11.9,1,1, 10.707, 10513.073, 392.767, 52770.133 23/09/23,03:58:01,13,10,1, 11.9,1,1, 10.707, 10513.056, 392.802, 52770.102 23/09/23,03:58:01,14,10,1, 11.9,1,1, 10.707, 10513.037, 392.779, 52770.091 23/09/23,03:58:01,15,10,1, 11.9,1,1, 10.707, 10513.070, 392.807, 52770.103 23/09/23,03:58:01,16,10,1, 11.9,1,1, 10.707, 10513.051, 392.798, 52770.088 23/09/23,03:58:01,17,10,1, 11.9,1,1, 10.707, 10513.048, 392.798, 52770.102 23/09/23,03:58:01,18,10,1, 11.9,1,1, 10.707, 10513.040, 392.819, 52770.123 23/09/23,03:58:01,19,10,1, 11.9,1,1, 10.707, 10513.019, 392.816, 52770.123 23/09/23,03:58:02,00,11,1, 11.8,1,1, 10.704, 10513.016, 392.816, 52770.123 23/09/23,03:58:02,01,11,1, 11.8,1,1, 10.704, 10513.005, 392.813, 52770.080 23/09/23,03:58:02,02,11,1, 11.8,1,1, 10.704, 10513.017, 392.839, 52770.113 23/09/23,03:58:02,03,11,1, 11.8,1,1, 10.704, 10512.989, 392.823, 52770.079 23/09/23,03:58:02,04,11,1, 11.8,1,1, 10.704, 10513.009, 392.821, 52770.088 23/09/23,03:58:02,05,11,1, 11.8,1,1, 10.704, 10513.012, 392.840, 52770.115 23/09/23,03:58:02,06,11,1, 11.8,1,1, 10.704, 10512.989, 392.837, 52770.098 23/09/23,03:58:02,07,11,1, 11.8,1,1, 10.704, 10512.998, 392.843, 52770.085 23/09/23,03:58:02,08,11,1, 11.8,1,1, 10.704, 10513.002, 392.845, 52770.100 23/09/23,03:58:02,09,11,1, 11.8,1,1, 10.704, 10512.977, 392.873, 52770.061 23/09/23,03:58:02,10,11,1, 11.8,1,1, 10.704, 10512.942, 392.853, 52770.031 23/09/23,03:58:02,11,11,1, 11.8,1,1, 10.704, 10512.961, 392.864, 52770.054 23/09/23,03:58:02,12,11,1, 11.8,1,1, 10.704, 10512.966, 392.882, 52770.075 23/09/23,03:58:02,13,11,1, 11.8,1,1, 10.704, 10512.979, 392.866, 52770.046 23/09/23,03:58:02,14,11,1, 11.8,1,1, 10.704, 10512.980, 392.855, 52770.028 23/09/23,03:58:02,15,11,1, 11.8,1,1, 10.704, 10512.955, 392.878, 52770.019 23/09/23,03:58:02,16,11,1, 11.8,1,1, 10.704, 10512.969, 392.875, 52770.030 23/09/23,03:58:02,17,11,1, 11.8,1,1, 10.704, 10512.950, 392.879, 52770.028 23/09/23,03:58:02,18,11,1, 11.8,1,1, 10.704, 10512.946, 392.883, 52770.034 23/09/23,03:58:02,19,11,1, 11.8,1,1, 10.704, 10512.961, 392.884, 52770.022 23/09/23,03:58:03,00,11,1, 11.9,1,1, 10.705, 10512.958, 392.884, 52770.022 23/09/23,03:58:03,01,11,1, 11.9,1,1, 10.705, 10512.926, 392.893, 52769.996 23/09/23,03:58:03,02,11,1, 11.9,1,1, 10.705, 10512.944, 392.896, 52770.020 23/09/23,03:58:03,03,11,1, 11.9,1,1, 10.705, 10512.944, 392.895, 52770.003 23/09/23,03:58:03,04,11,1, 11.9,1,1, 10.705, 10512.952, 392.898, 52770.017 23/09/23,03:58:03,05,11,1, 11.9,1,1, 10.705, 10512.933, 392.905, 52770.015 23/09/23,03:58:03,06,11,1, 11.9,1,1, 10.705, 10512.923, 392.882, 52770.056 23/09/23,03:58:03,07,11,1, 11.9,1,1, 10.705, 10512.914, 392.919, 52770.001 23/09/23,03:58:03,08,11,1, 11.9,1,1, 10.705, 10512.927, 392.918, 52769.997 23/09/23,03:58:03,09,11,1, 11.9,1,1, 10.705, 10512.935, 392.918, 52769.989 23/09/23,03:58:03,10,11,1, 11.9,1,1, 10.705, 10512.930, 392.924, 52769.950 23/09/23,03:58:03,11,11,1, 11.9,1,1, 10.705, 10512.907, 392.951, 52770.012 23/09/23,03:58:03,12,11,1, 11.9,1,1, 10.705, 10512.932, 392.938, 52770.025 23/09/23,03:58:03,13,11,1, 11.9,1,1, 10.705, 10512.923, 392.943, 52770.058 23/09/23,03:58:03,14,11,1, 11.9,1,1, 10.705, 10512.920, 392.931, 52770.007 23/09/23,03:58:03,15,11,1, 11.9,1,1, 10.705, 10512.897, 392.952, 52770.009 23/09/23,03:58:03,16,11,1, 11.9,1,1, 10.705, 10512.915, 392.983, 52770.014 23/09/23,03:58:03,17,11,1, 11.9,1,1, 10.705, 10512.906, 392.949, 52769.979 23/09/23,03:58:03,18,11,1, 11.9,1,1, 10.705, 10512.906, 392.987, 52769.980 23/09/23,03:58:03,19,11,1, 11.9,1,1, 10.705, 10512.913, 392.954, 52769.983 23/09/23,03:58:04,00,11,1, 12.0,1,1, 10.707, 10512.908, 392.954, 52769.983 23/09/23,03:58:04,01,11,1, 12.0,1,1, 10.707, 10512.921, 392.985, 52769.980 23/09/23,03:58:04,02,11,1, 12.0,1,1, 10.707, 10512.888, 392.994, 52769.977 23/09/23,03:58:04,03,11,1, 12.0,1,1, 10.707, 10512.893, 392.968, 52769.975 23/09/23,03:58:04,04,11,1, 12.0,1,1, 10.707, 10512.904, 393.017, 52769.954 23/09/23,03:58:04,05,11,1, 12.0,1,1, 10.707, 10512.894, 392.999, 52769.974 23/09/23,03:58:04,06,11,1, 12.0,1,1, 10.707, 10512.883, 392.998, 52770.057 23/09/23,03:58:04,07,11,1, 12.0,1,1, 10.707, 10512.891, 392.991, 52769.938 23/09/23,03:58:04,08,11,1, 12.0,1,1, 10.707, 10512.914, 393.008, 52769.972 23/09/23,03:58:04,09,11,1, 12.0,1,1, 10.707, 10512.911, 393.010, 52769.998 23/09/23,03:58:04,10,11,1, 12.0,1,1, 10.707, 10512.892, 393.031, 52769.984 23/09/23,03:58:04,11,11,1, 12.0,1,1, 10.707, 10512.878, 393.020, 52769.934 23/09/23,03:58:04,12,11,1, 12.0,1,1, 10.707, 10512.881, 393.064, 52769.943 23/09/23,03:58:04,13,11,1, 12.0,1,1, 10.707, 10512.890, 393.084, 52769.980 23/09/23,03:58:04,14,11,1, 12.0,1,1, 10.707, 10512.904, 393.076, 52769.939 23/09/23,03:58:04,15,11,1, 12.0,1,1, 10.707, 10512.918, 393.072, 52769.884 23/09/23,03:58:04,16,11,1, 12.0,1,1, 10.707, 10512.922, 393.106, 52769.952 23/09/23,03:58:04,17,11,1, 12.0,1,1, 10.707, 10512.919, 393.090, 52769.972 23/09/23,03:58:04,18,11,1, 12.0,1,1, 10.707, 10512.911, 393.093, 52769.945 23/09/23,03:58:04,19,11,1, 12.0,1,1, 10.707, 10512.938, 393.125, 52769.982 23/09/23,03:58:05,00,11,1, 11.9,1,1, 10.705, 10512.933, 393.125, 52769.982 23/09/23,03:58:05,01,11,1, 11.9,1,1, 10.705, 10512.911, 393.120, 52769.909 23/09/23,03:58:05,02,11,1, 11.9,1,1, 10.705, 10512.911, 393.127, 52769.958 23/09/23,03:58:05,03,11,1, 11.9,1,1, 10.705, 10512.930, 393.133, 52769.937 23/09/23,03:58:05,04,11,1, 11.9,1,1, 10.705, 10512.930, 393.150, 52769.918 23/09/23,03:58:05,05,11,1, 11.9,1,1, 10.705, 10512.934, 393.146, 52769.957 23/09/23,03:58:05,06,11,1, 11.9,1,1, 10.705, 10512.927, 393.134, 52769.953 23/09/23,03:58:05,07,11,1, 11.9,1,1, 10.705, 10512.931, 393.160, 52769.956 23/09/23,03:58:05,08,11,1, 11.9,1,1, 10.705, 10512.931, 393.178, 52769.938 23/09/23,03:58:05,09,11,1, 11.9,1,1, 10.705, 10512.918, 393.186, 52769.945 23/09/23,03:58:05,10,11,1, 11.9,1,1, 10.705, 10512.954, 393.207, 52769.913 23/09/23,03:58:05,11,11,1, 11.9,1,1, 10.705, 10512.942, 393.169, 52769.920 23/09/23,03:58:05,12,11,1, 11.9,1,1, 10.705, 10512.915, 393.191, 52769.910 23/09/23,03:58:05,13,11,1, 11.9,1,1, 10.705, 10512.955, 393.214, 52769.927 23/09/23,03:58:05,14,11,1, 11.9,1,1, 10.705, 10512.955, 393.231, 52769.946 23/09/23,03:58:05,15,11,1, 11.9,1,1, 10.705, 10512.955, 393.257, 52769.912 23/09/23,03:58:05,16,11,1, 11.9,1,1, 10.705, 10512.941, 393.226, 52769.924 23/09/23,03:58:05,17,11,1, 11.9,1,1, 10.705, 10512.945, 393.266, 52769.897 23/09/23,03:58:05,18,11,1, 11.9,1,1, 10.705, 10512.931, 393.294, 52769.937 23/09/23,03:58:05,19,11,1, 11.9,1,1, 10.705, 10512.968, 393.284, 52769.922 23/09/23,03:58:06,00,11,1, 11.9,1,1, 10.703, 10512.966, 393.284, 52769.922 23/09/23,03:58:06,01,11,1, 11.9,1,1, 10.703, 10512.970, 393.334, 52769.939 23/09/23,03:58:06,02,11,1, 11.9,1,1, 10.703, 10512.946, 393.307, 52769.946 23/09/23,03:58:06,03,11,1, 11.9,1,1, 10.703, 10512.967, 393.313, 52770.032 23/09/23,03:58:06,04,11,1, 11.9,1,1, 10.703, 10512.937, 393.339, 52769.938 23/09/23,03:58:06,05,11,1, 11.9,1,1, 10.703, 10512.951, 393.363, 52769.966 23/09/23,03:58:06,06,11,1, 11.9,1,1, 10.703, 10512.954, 393.374, 52769.953 23/09/23,03:58:06,07,11,1, 11.9,1,1, 10.703, 10512.962, 393.362, 52769.924 23/09/23,03:58:06,08,11,1, 11.9,1,1, 10.703, 10512.979, 393.390, 52769.917 23/09/23,03:58:06,09,11,1, 11.9,1,1, 10.703, 10512.982, 393.386, 52769.891 23/09/23,03:58:06,10,11,1, 11.9,1,1, 10.703, 10512.956, 393.410, 52769.925 23/09/23,03:58:06,11,11,1, 11.9,1,1, 10.703, 10512.977, 393.457, 52769.894 23/09/23,03:58:06,12,11,1, 11.9,1,1, 10.703, 10512.993, 393.465, 52769.903 23/09/23,03:58:06,13,11,1, 11.9,1,1, 10.703, 10512.999, 393.465, 52769.909 23/09/23,03:58:06,14,11,1, 11.9,1,1, 10.703, 10512.974, 393.467, 52769.858 23/09/23,03:58:06,15,11,1, 11.9,1,1, 10.703, 10512.987, 393.478, 52769.870 23/09/23,03:58:06,16,11,1, 11.9,1,1, 10.703, 10512.987, 393.489, 52769.847 23/09/23,03:58:06,17,11,1, 11.9,1,1, 10.703, 10513.016, 393.497, 52769.904 23/09/23,03:58:06,18,11,1, 11.9,1,1, 10.703, 10513.020, 393.523, 52769.930 23/09/23,03:58:06,19,11,1, 11.9,1,1, 10.703, 10512.998, 393.528, 52769.862 23/09/23,03:58:07,00,11,1, 11.9,1,1, 10.706, 10512.991, 393.528, 52769.862 23/09/23,03:58:07,01,11,1, 11.9,1,1, 10.706, 10513.008, 393.543, 52769.882 23/09/23,03:58:07,02,11,1, 11.9,1,1, 10.706, 10513.001, 393.554, 52769.894 23/09/23,03:58:07,03,11,1, 11.9,1,1, 10.706, 10513.013, 393.574, 52769.861 23/09/23,03:58:07,04,11,1, 11.9,1,1, 10.706, 10513.028, 393.546, 52769.918 23/09/23,03:58:07,05,11,1, 11.9,1,1, 10.706, 10513.010, 393.595, 52769.926 23/09/23,03:58:07,06,11,1, 11.9,1,1, 10.706, 10513.035, 393.616, 52769.909 23/09/23,03:58:07,07,11,1, 11.9,1,1, 10.706, 10513.065, 393.589, 52769.873 23/09/23,03:58:07,08,11,1, 11.9,1,1, 10.706, 10513.009, 393.628, 52769.865 23/09/23,03:58:07,09,11,1, 11.9,1,1, 10.706, 10513.014, 393.642, 52769.866 23/09/23,03:58:07,10,11,1, 11.9,1,1, 10.706, 10513.030, 393.640, 52769.658 23/09/23,03:58:07,11,11,1, 11.9,1,1, 10.706, 10512.989, 393.675, 52769.966 23/09/23,03:58:07,12,11,1, 11.9,1,1, 10.706, 10513.034, 393.664, 52769.901 23/09/23,03:58:07,13,11,1, 11.9,1,1, 10.706, 10513.007, 393.703, 52769.913 23/09/23,03:58:07,14,11,1, 11.9,1,1, 10.706, 10513.037, 393.699, 52769.898 23/09/23,03:58:07,15,11,1, 11.9,1,1, 10.706, 10513.043, 393.686, 52769.856 23/09/23,03:58:07,16,11,1, 11.9,1,1, 10.706, 10513.038, 393.734, 52769.842 23/09/23,03:58:07,17,11,1, 11.9,1,1, 10.706, 10513.044, 393.719, 52769.885 23/09/23,03:58:07,18,11,1, 11.9,1,1, 10.706, 10513.062, 393.736, 52769.840 23/09/23,03:58:07,19,11,1, 11.9,1,1, 10.706, 10513.060, 393.776, 52769.844 23/09/23,03:58:08,00,11,1, 11.9,1,1, 10.706, 10513.058, 393.776, 52769.844 23/09/23,03:58:08,01,11,1, 11.9,1,1, 10.706, 10513.048, 393.797, 52769.841 23/09/23,03:58:08,02,11,1, 11.9,1,1, 10.706, 10513.063, 393.793, 52769.843 23/09/23,03:58:08,03,11,1, 11.9,1,1, 10.706, 10513.059, 393.827, 52769.840 23/09/23,03:58:08,04,11,1, 11.9,1,1, 10.706, 10513.050, 393.822, 52769.848 23/09/23,03:58:08,05,11,1, 11.9,1,1, 10.706, 10513.082, 393.840, 52769.863 23/09/23,03:58:08,06,11,1, 11.9,1,1, 10.706, 10513.078, 393.845, 52769.827 23/09/23,03:58:08,07,11,1, 11.9,1,1, 10.706, 10513.076, 393.847, 52769.813 23/09/23,03:58:08,08,11,1, 11.9,1,1, 10.706, 10513.075, 393.869, 52769.803 23/09/23,03:58:08,09,11,1, 11.9,1,1, 10.706, 10513.091, 393.887, 52769.831 23/09/23,03:58:08,10,11,1, 11.9,1,1, 10.706, 10513.074, 393.888, 52769.830 23/09/23,03:58:08,11,11,1, 11.9,1,1, 10.706, 10513.067, 393.877, 52769.808 23/09/23,03:58:08,12,11,1, 11.9,1,1, 10.706, 10513.078, 393.918, 52769.855 23/09/23,03:58:08,13,11,1, 11.9,1,1, 10.706, 10513.083, 393.945, 52769.837 23/09/23,03:58:08,14,11,1, 11.9,1,1, 10.706, 10513.088, 393.958, 52769.915 23/09/23,03:58:08,15,11,1, 11.9,1,1, 10.706, 10513.108, 393.940, 52769.821 23/09/23,03:58:08,16,11,1, 11.9,1,1, 10.706, 10513.097, 393.994, 52769.797 23/09/23,03:58:08,17,11,1, 11.9,1,1, 10.706, 10513.127, 393.993, 52769.818 23/09/23,03:58:08,18,11,1, 11.9,1,1, 10.706, 10513.097, 394.008, 52769.800 23/09/23,03:58:08,19,11,1, 11.9,1,1, 10.706, 10513.097, 394.039, 52769.774 23/09/23,03:58:09,00,11,1, 11.9,1,1, 10.707, 10513.091, 394.039, 52769.774 23/09/23,03:58:09,01,11,1, 11.9,1,1, 10.707, 10513.140, 394.045, 52769.840 23/09/23,03:58:09,02,11,1, 11.9,1,1, 10.707, 10513.150, 394.053, 52769.830 23/09/23,03:58:09,03,11,1, 11.9,1,1, 10.707, 10513.144, 394.108, 52769.835 23/09/23,03:58:09,04,11,1, 11.9,1,1, 10.707, 10513.145, 394.095, 52769.802 23/09/23,03:58:09,05,11,1, 11.9,1,1, 10.707, 10513.128, 394.091, 52769.605 23/09/23,03:58:09,06,11,1, 11.9,1,1, 10.707, 10513.166, 394.129, 52769.890 23/09/23,03:58:09,07,11,1, 11.9,1,1, 10.707, 10513.193, 394.141, 52769.797 23/09/23,03:58:09,08,11,1, 11.9,1,1, 10.707, 10513.183, 394.144, 52769.801 23/09/23,03:58:09,09,11,1, 11.9,1,1, 10.707, 10513.192, 394.149, 52769.783 23/09/23,03:58:09,10,11,1, 11.9,1,1, 10.707, 10513.198, 394.180, 52769.811 23/09/23,03:58:09,11,11,1, 11.9,1,1, 10.707, 10513.195, 394.199, 52769.806 23/09/23,03:58:09,12,11,1, 11.9,1,1, 10.707, 10513.187, 394.191, 52769.783 23/09/23,03:58:09,13,11,1, 11.9,1,1, 10.707, 10513.217, 394.233, 52769.791 23/09/23,03:58:09,14,11,1, 11.9,1,1, 10.707, 10513.236, 394.249, 52769.778 23/09/23,03:58:09,15,11,1, 11.9,1,1, 10.707, 10513.220, 394.259, 52769.762 23/09/23,03:58:09,16,11,1, 11.9,1,1, 10.707, 10513.212, 394.270, 52769.737 23/09/23,03:58:09,17,11,1, 11.9,1,1, 10.707, 10513.249, 394.274, 52769.750 23/09/23,03:58:09,18,11,1, 11.9,1,1, 10.707, 10513.249, 394.303, 52769.731 23/09/23,03:58:09,19,11,1, 11.9,1,1, 10.707, 10513.232, 394.308, 52769.760 23/09/23,03:58:10,00,11,1, 11.8,1,1, 10.703, 10513.225, 394.308, 52769.760 23/09/23,03:58:10,01,11,1, 11.8,1,1, 10.703, 10513.274, 394.342, 52769.745 23/09/23,03:58:10,02,11,1, 11.8,1,1, 10.703, 10513.258, 394.339, 52769.723 23/09/23,03:58:10,03,11,1, 11.8,1,1, 10.703, 10513.276, 394.362, 52769.764 23/09/23,03:58:10,04,11,1, 11.8,1,1, 10.703, 10513.272, 394.341, 52769.755 23/09/23,03:58:10,05,11,1, 11.8,1,1, 10.703, 10513.287, 394.378, 52769.747 23/09/23,03:58:10,06,11,1, 11.8,1,1, 10.703, 10513.291, 394.388, 52769.711 23/09/23,03:58:10,07,11,1, 11.8,1,1, 10.703, 10513.278, 394.399, 52769.766 23/09/23,03:58:10,08,11,1, 11.8,1,1, 10.703, 10513.338, 394.416, 52769.823 23/09/23,03:58:10,09,11,1, 11.8,1,1, 10.703, 10513.268, 394.402, 52769.769 23/09/23,03:58:10,10,11,1, 11.8,1,1, 10.703, 10513.294, 394.443, 52769.751 23/09/23,03:58:10,11,11,1, 11.8,1,1, 10.703, 10513.319, 394.456, 52769.762 23/09/23,03:58:10,12,11,1, 11.8,1,1, 10.703, 10513.317, 394.459, 52769.776 23/09/23,03:58:10,13,11,1, 11.8,1,1, 10.703, 10513.306, 394.473, 52769.717 23/09/23,03:58:10,14,11,1, 11.8,1,1, 10.703, 10513.332, 394.480, 52769.733 23/09/23,03:58:10,15,11,1, 11.8,1,1, 10.703, 10513.309, 394.519, 52769.768 23/09/23,03:58:10,16,11,1, 11.8,1,1, 10.703, 10513.337, 394.519, 52769.719 23/09/23,03:58:10,17,11,1, 11.8,1,1, 10.703, 10513.350, 394.541, 52769.718 23/09/23,03:58:10,18,11,1, 11.8,1,1, 10.703, 10513.356, 394.568, 52769.714 23/09/23,03:58:10,19,11,1, 11.8,1,1, 10.703, 10513.336, 394.555, 52769.723 23/09/23,03:58:11,00,11,1, 11.8,1,1, 10.707, 10513.333, 394.555, 52769.723 23/09/23,03:58:11,01,11,1, 11.8,1,1, 10.707, 10513.358, 394.572, 52769.703 23/09/23,03:58:11,02,11,1, 11.8,1,1, 10.707, 10513.362, 394.597, 52769.709 23/09/23,03:58:11,03,11,1, 11.8,1,1, 10.707, 10513.384, 394.622, 52769.716 23/09/23,03:58:11,04,11,1, 11.8,1,1, 10.707, 10513.372, 394.615, 52769.696 23/09/23,03:58:11,05,11,1, 11.8,1,1, 10.707, 10513.361, 394.619, 52769.696 23/09/23,03:58:11,06,11,1, 11.8,1,1, 10.707, 10513.377, 394.627, 52769.701 23/09/23,03:58:11,07,11,1, 11.8,1,1, 10.707, 10513.379, 394.634, 52769.742 23/09/23,03:58:11,08,11,1, 11.8,1,1, 10.707, 10513.381, 394.664, 52769.737 23/09/23,03:58:11,09,11,1, 11.8,1,1, 10.707, 10513.391, 394.683, 52769.723 23/09/23,03:58:11,10,11,1, 11.8,1,1, 10.707, 10513.386, 394.673, 52769.692 23/09/23,03:58:11,11,11,1, 11.8,1,1, 10.707, 10513.368, 394.679, 52769.703 23/09/23,03:58:11,12,11,1, 11.8,1,1, 10.707, 10513.428, 394.697, 52769.709 23/09/23,03:58:11,13,11,1, 11.8,1,1, 10.707, 10513.416, 394.729, 52769.707 23/09/23,03:58:11,14,11,1, 11.8,1,1, 10.707, 10513.395, 394.718, 52769.687 23/09/23,03:58:11,15,11,1, 11.8,1,1, 10.707, 10513.417, 394.746, 52769.712 23/09/23,03:58:11,16,11,1, 11.8,1,1, 10.707, 10513.422, 394.744, 52769.694 23/09/23,03:58:11,17,11,1, 11.8,1,1, 10.707, 10513.441, 394.766, 52769.750 23/09/23,03:58:11,18,11,1, 11.8,1,1, 10.707, 10513.404, 394.781, 52769.681 23/09/23,03:58:11,19,11,1, 11.8,1,1, 10.707, 10513.421, 394.769, 52769.710 23/09/23,03:58:12,00,11,1, 11.9,1,1, 10.706, 10513.417, 394.769, 52769.710 23/09/23,03:58:12,01,11,1, 11.9,1,1, 10.706, 10513.422, 394.805, 52769.656 23/09/23,03:58:12,02,11,1, 11.9,1,1, 10.706, 10513.438, 394.814, 52769.750 23/09/23,03:58:12,03,11,1, 11.9,1,1, 10.706, 10513.455, 394.805, 52769.657 23/09/23,03:58:12,04,11,1, 11.9,1,1, 10.706, 10513.448, 394.825, 52769.699 23/09/23,03:58:12,05,11,1, 11.9,1,1, 10.706, 10513.451, 394.844, 52769.733 23/09/23,03:58:12,06,11,1, 11.9,1,1, 10.706, 10513.461, 394.869, 52769.690 23/09/23,03:58:12,07,11,1, 11.9,1,1, 10.706, 10513.447, 394.868, 52769.668 23/09/23,03:58:12,08,11,1, 11.9,1,1, 10.706, 10513.471, 394.854, 52769.715 23/09/23,03:58:12,09,11,1, 11.9,1,1, 10.706, 10513.465, 394.876, 52769.725 23/09/23,03:58:12,10,11,1, 11.9,1,1, 10.706, 10513.466, 394.879, 52769.683 23/09/23,03:58:12,11,11,1, 11.9,1,1, 10.706, 10513.471, 394.875, 52769.651 23/09/23,03:58:12,12,11,1, 11.9,1,1, 10.706, 10513.464, 394.906, 52769.702 23/09/23,03:58:12,13,11,1, 11.9,1,1, 10.706, 10513.482, 394.888, 52769.701 23/09/23,03:58:12,14,11,1, 11.9,1,1, 10.706, 10513.474, 394.908, 52769.679 23/09/23,03:58:12,15,11,1, 11.9,1,1, 10.706, 10513.492, 394.920, 52769.698 23/09/23,03:58:12,16,11,1, 11.9,1,1, 10.706, 10513.502, 394.953, 52769.732 23/09/23,03:58:12,17,11,1, 11.9,1,1, 10.706, 10513.484, 394.946, 52769.678 23/09/23,03:58:12,18,11,1, 11.9,1,1, 10.706, 10513.485, 394.966, 52769.685 23/09/23,03:58:12,19,11,1, 11.9,1,1, 10.706, 10513.497, 394.943, 52769.659 23/09/23,03:58:13,00,11,1, 11.9,1,1, 10.705, 10513.492, 394.943, 52769.659 23/09/23,03:58:13,01,11,1, 11.9,1,1, 10.705, 10513.490, 394.982, 52769.698 23/09/23,03:58:13,02,11,1, 11.9,1,1, 10.705, 10513.465, 394.973, 52769.700 23/09/23,03:58:13,03,11,1, 11.9,1,1, 10.705, 10513.489, 394.980, 52769.706 23/09/23,03:58:13,04,11,1, 11.9,1,1, 10.705, 10513.498, 394.985, 52769.676 23/09/23,03:58:13,05,11,1, 11.9,1,1, 10.705, 10513.487, 394.989, 52769.690 23/09/23,03:58:13,06,11,1, 11.9,1,1, 10.705, 10513.497, 394.959, 52769.678 23/09/23,03:58:13,07,11,1, 11.9,1,1, 10.705, 10513.486, 394.986, 52769.661 23/09/23,03:58:13,08,11,1, 11.9,1,1, 10.705, 10513.479, 394.977, 52769.660 23/09/23,03:58:13,09,11,1, 11.9,1,1, 10.705, 10513.502, 394.990, 52769.699 23/09/23,03:58:13,10,11,1, 11.9,1,1, 10.705, 10513.510, 394.974, 52769.670 23/09/23,03:58:13,11,11,1, 11.9,1,1, 10.705, 10513.486, 394.978, 52769.685 23/09/23,03:58:13,12,11,1, 11.9,1,1, 10.705, 10513.510, 394.993, 52769.668 23/09/23,03:58:13,13,11,1, 11.9,1,1, 10.705, 10513.474, 394.967, 52769.551 23/09/23,03:58:13,14,11,1, 11.9,1,1, 10.705, 10513.495, 395.011, 52769.652 23/09/23,03:58:13,15,11,1, 11.9,1,1, 10.705, 10513.497, 394.998, 52769.656 23/09/23,03:58:13,16,11,1, 11.9,1,1, 10.705, 10513.507, 394.989, 52769.656 23/09/23,03:58:13,17,11,1, 11.9,1,1, 10.705, 10513.499, 395.008, 52769.656 23/09/23,03:58:13,18,11,1, 11.9,1,1, 10.705, 10513.470, 394.996, 52769.659 23/09/23,03:58:13,19,11,1, 11.9,1,1, 10.705, 10513.484, 395.002, 52769.688 23/09/23,03:58:14,00,11,1, 11.9,1,1, 10.705, 10513.483, 395.002, 52769.688 23/09/23,03:58:14,01,11,1, 11.9,1,1, 10.705, 10513.485, 395.032, 52769.714 23/09/23,03:58:14,02,11,1, 11.9,1,1, 10.705, 10513.490, 395.038, 52769.633 23/09/23,03:58:14,03,11,1, 11.9,1,1, 10.705, 10513.498, 395.044, 52769.695 23/09/23,03:58:14,04,11,1, 11.9,1,1, 10.705, 10513.491, 395.031, 52769.676 23/09/23,03:58:14,05,11,1, 11.9,1,1, 10.705, 10513.489, 395.025, 52769.670 23/09/23,03:58:14,06,11,1, 11.9,1,1, 10.705, 10513.487, 395.020, 52769.658 23/09/23,03:58:14,07,11,1, 11.9,1,1, 10.705, 10513.471, 395.035, 52769.685 23/09/23,03:58:14,08,11,1, 11.9,1,1, 10.705, 10513.476, 395.025, 52769.680 23/09/23,03:58:14,09,11,1, 11.9,1,1, 10.705, 10513.474, 395.047, 52769.695 23/09/23,03:58:14,10,11,1, 11.9,1,1, 10.705, 10513.482, 395.052, 52769.671 23/09/23,03:58:14,11,11,1, 11.9,1,1, 10.705, 10513.493, 395.060, 52769.653 23/09/23,03:58:14,12,11,1, 11.9,1,1, 10.705, 10513.464, 395.041, 52769.694 23/09/23,03:58:14,13,11,1, 11.9,1,1, 10.705, 10513.473, 395.018, 52769.689 23/09/23,03:58:14,14,11,1, 11.9,1,1, 10.705, 10513.474, 395.042, 52769.700 23/09/23,03:58:14,15,11,1, 11.9,1,1, 10.705, 10513.444, 395.062, 52769.715 23/09/23,03:58:14,16,11,1, 11.9,1,1, 10.705, 10513.459, 395.060, 52769.686 23/09/23,03:58:14,17,11,1, 11.9,1,1, 10.705, 10513.461, 395.055, 52769.677 23/09/23,03:58:14,18,11,1, 11.9,1,1, 10.705, 10513.463, 395.051, 52769.709 23/09/23,03:58:14,19,11,1, 11.9,1,1, 10.705, 10513.430, 395.062, 52769.662 23/09/23,03:58:15,00,11,1, 12.0,1,1, 10.705, 10513.425, 395.062, 52769.662 23/09/23,03:58:15,01,11,1, 12.0,1,1, 10.705, 10513.463, 395.056, 52769.713 23/09/23,03:58:15,02,11,1, 12.0,1,1, 10.705, 10513.442, 395.056, 52769.704 23/09/23,03:58:15,03,11,1, 12.0,1,1, 10.705, 10513.440, 395.057, 52769.704 23/09/23,03:58:15,04,11,1, 12.0,1,1, 10.705, 10513.425, 395.069, 52769.713 23/09/23,03:58:15,05,11,1, 12.0,1,1, 10.705, 10513.441, 395.061, 52769.690 23/09/23,03:58:15,06,11,1, 12.0,1,1, 10.705, 10513.440, 395.051, 52769.724 23/09/23,03:58:15,07,11,1, 12.0,1,1, 10.705, 10513.452, 395.069, 52769.679 23/09/23,03:58:15,08,11,1, 12.0,1,1, 10.705, 10513.434, 395.077, 52769.728 23/09/23,03:58:15,09,11,1, 12.0,1,1, 10.705, 10513.424, 395.066, 52769.694 23/09/23,03:58:15,10,11,1, 12.0,1,1, 10.705, 10513.429, 395.048, 52769.695 23/09/23,03:58:15,11,11,1, 12.0,1,1, 10.705, 10513.425, 395.040, 52769.710 23/09/23,03:58:15,12,11,1, 12.0,1,1, 10.705, 10513.426, 395.053, 52769.703 23/09/23,03:58:15,13,11,1, 12.0,1,1, 10.705, 10513.421, 395.072, 52769.689 23/09/23,03:58:15,14,11,1, 12.0,1,1, 10.705, 10513.406, 395.035, 52769.691 23/09/23,03:58:15,15,11,1, 12.0,1,1, 10.705, 10513.424, 395.054, 52769.676 23/09/23,03:58:15,16,11,1, 12.0,1,1, 10.705, 10513.418, 395.063, 52769.676 23/09/23,03:58:15,17,11,1, 12.0,1,1, 10.705, 10513.403, 395.052, 52769.672 23/09/23,03:58:15,18,11,1, 12.0,1,1, 10.705, 10513.436, 395.054, 52769.706 23/09/23,03:58:15,19,11,1, 12.0,1,1, 10.705, 10513.412, 395.055, 52769.689 23/09/23,03:58:16,00,11,1, 11.9,1,1, 10.707, 10513.408, 395.055, 52769.689 23/09/23,03:58:16,01,11,1, 11.9,1,1, 10.707, 10513.398, 395.031, 52769.666 23/09/23,03:58:16,02,11,1, 11.9,1,1, 10.707, 10513.404, 395.030, 52769.690 23/09/23,03:58:16,03,11,1, 11.9,1,1, 10.707, 10513.417, 395.046, 52769.680 23/09/23,03:58:16,04,11,1, 11.9,1,1, 10.707, 10513.398, 395.003, 52769.700 23/09/23,03:58:16,05,11,1, 11.9,1,1, 10.707, 10513.397, 395.016, 52769.696 23/09/23,03:58:16,06,11,1, 11.9,1,1, 10.707, 10513.377, 395.007, 52769.685 23/09/23,03:58:16,07,11,1, 11.9,1,1, 10.707, 10513.391, 395.028, 52769.518 23/09/23,03:58:16,08,11,1, 11.9,1,1, 10.707, 10513.362, 395.027, 52769.684 23/09/23,03:58:16,09,11,1, 11.9,1,1, 10.707, 10513.360, 395.030, 52769.721 23/09/23,03:58:16,10,11,1, 11.9,1,1, 10.707, 10513.369, 395.038, 52769.701 23/09/23,03:58:16,11,11,1, 11.9,1,1, 10.707, 10513.378, 395.007, 52769.665 23/09/23,03:58:16,12,11,1, 11.9,1,1, 10.707, 10513.369, 395.018, 52769.654 23/09/23,03:58:16,13,11,1, 11.9,1,1, 10.707, 10513.355, 395.041, 52769.689 23/09/23,03:58:16,14,11,1, 11.9,1,1, 10.707, 10513.362, 395.010, 52769.684 23/09/23,03:58:16,15,11,1, 11.9,1,1, 10.707, 10513.378, 395.007, 52769.659 23/09/23,03:58:16,16,11,1, 11.9,1,1, 10.707, 10513.350, 395.008, 52769.644 23/09/23,03:58:16,17,11,1, 11.9,1,1, 10.707, 10513.350, 395.007, 52769.651 23/09/23,03:58:16,18,11,1, 11.9,1,1, 10.707, 10513.350, 395.004, 52769.632 23/09/23,03:58:16,19,11,1, 11.9,1,1, 10.707, 10513.348, 394.985, 52769.631 23/09/23,03:58:17,00,11,1, 11.9,1,1, 10.704, 10513.341, 394.985, 52769.631 23/09/23,03:58:17,01,11,1, 11.9,1,1, 10.704, 10513.343, 394.989, 52769.673 23/09/23,03:58:17,02,11,1, 11.9,1,1, 10.704, 10513.335, 394.970, 52769.665 23/09/23,03:58:17,03,11,1, 11.9,1,1, 10.704, 10513.358, 395.029, 52769.666 23/09/23,03:58:17,04,11,1, 11.9,1,1, 10.704, 10513.346, 395.007, 52769.668 23/09/23,03:58:17,05,11,1, 11.9,1,1, 10.704, 10513.359, 395.011, 52769.642 23/09/23,03:58:17,06,11,1, 11.9,1,1, 10.704, 10513.371, 395.011, 52769.682 23/09/23,03:58:17,07,11,1, 11.9,1,1, 10.704, 10513.353, 395.039, 52769.686 23/09/23,03:58:17,08,11,1, 11.9,1,1, 10.704, 10513.354, 395.023, 52769.685 23/09/23,03:58:17,09,11,1, 11.9,1,1, 10.704, 10513.356, 395.038, 52769.684 23/09/23,03:58:17,10,11,1, 11.9,1,1, 10.704, 10513.335, 395.034, 52769.703 23/09/23,03:58:17,11,11,1, 11.9,1,1, 10.704, 10513.333, 395.046, 52769.666 23/09/23,03:58:17,12,11,1, 11.9,1,1, 10.704, 10513.311, 395.039, 52769.794 23/09/23,03:58:17,13,11,1, 11.9,1,1, 10.704, 10513.336, 395.011, 52769.632 23/09/23,03:58:17,14,11,1, 11.9,1,1, 10.704, 10513.322, 395.038, 52769.655 23/09/23,03:58:17,15,11,1, 11.9,1,1, 10.704, 10513.348, 395.031, 52769.683 23/09/23,03:58:17,16,11,1, 11.9,1,1, 10.704, 10513.342, 395.046, 52769.675 23/09/23,03:58:17,17,11,1, 11.9,1,1, 10.704, 10513.317, 395.066, 52769.685 23/09/23,03:58:17,18,11,1, 11.9,1,1, 10.704, 10513.359, 395.052, 52769.662 23/09/23,03:58:17,19,11,1, 11.9,1,1, 10.704, 10513.337, 395.051, 52769.711 23/09/23,03:58:18,00,11,1, 11.9,1,1, 10.704, 10513.333, 395.051, 52769.711 23/09/23,03:58:18,01,11,1, 11.9,1,1, 10.704, 10513.348, 395.060, 52769.684 23/09/23,03:58:18,02,11,1, 11.9,1,1, 10.704, 10513.344, 395.054, 52769.655 23/09/23,03:58:18,03,11,1, 11.9,1,1, 10.704, 10513.359, 395.081, 52769.691 23/09/23,03:58:18,04,11,1, 11.9,1,1, 10.704, 10513.307, 395.090, 52769.691 23/09/23,03:58:18,05,11,1, 11.9,1,1, 10.704, 10513.328, 395.100, 52769.655 23/09/23,03:58:18,06,11,1, 11.9,1,1, 10.704, 10513.337, 395.084, 52769.695 23/09/23,03:58:18,07,11,1, 11.9,1,1, 10.704, 10513.332, 395.104, 52769.715 23/09/23,03:58:18,08,11,1, 11.9,1,1, 10.704, 10513.352, 395.102, 52769.715 23/09/23,03:58:18,09,11,1, 11.9,1,1, 10.704, 10513.338, 395.083, 52769.704 23/09/23,03:58:18,10,11,1, 11.9,1,1, 10.704, 10513.324, 395.116, 52769.688 23/09/23,03:58:18,11,11,1, 11.9,1,1, 10.704, 10513.338, 395.108, 52769.690 23/09/23,03:58:18,12,11,1, 11.9,1,1, 10.704, 10513.316, 395.077, 52769.716 23/09/23,03:58:18,13,11,1, 11.9,1,1, 10.704, 10513.341, 395.103, 52769.711 23/09/23,03:58:18,14,11,1, 11.9,1,1, 10.704, 10513.338, 395.105, 52769.726 23/09/23,03:58:18,15,11,1, 11.9,1,1, 10.704, 10513.338, 395.107, 52769.702 23/09/23,03:58:18,16,11,1, 11.9,1,1, 10.704, 10513.346, 395.105, 52769.680 23/09/23,03:58:18,17,11,1, 11.9,1,1, 10.704, 10513.347, 395.119, 52769.699 23/09/23,03:58:18,18,11,1, 11.9,1,1, 10.704, 10513.332, 395.113, 52769.683 23/09/23,03:58:18,19,11,1, 11.9,1,1, 10.704, 10513.329, 395.090, 52769.672 23/09/23,03:58:19,00,10,1, 11.7,1,1, 10.703, 10513.325, 395.090, 52769.672 23/09/23,03:58:19,01,10,1, 11.7,1,1, 10.703, 10513.327, 395.110, 52769.717 23/09/23,03:58:19,02,10,1, 11.7,1,1, 10.703, 10513.305, 395.118, 52769.694 23/09/23,03:58:19,03,10,1, 11.7,1,1, 10.703, 10513.316, 395.111, 52769.683 23/09/23,03:58:19,04,10,1, 11.7,1,1, 10.703, 10513.329, 395.116, 52769.682 23/09/23,03:58:19,05,10,1, 11.7,1,1, 10.703, 10513.326, 395.141, 52769.683 23/09/23,03:58:19,06,10,1, 11.7,1,1, 10.703, 10513.318, 395.124, 52769.679 23/09/23,03:58:19,07,10,1, 11.7,1,1, 10.703, 10513.332, 395.121, 52769.717 23/09/23,03:58:19,08,10,1, 11.7,1,1, 10.703, 10513.329, 395.136, 52769.740 23/09/23,03:58:19,09,10,1, 11.7,1,1, 10.703, 10513.327, 395.150, 52769.728 23/09/23,03:58:19,10,10,1, 11.7,1,1, 10.703, 10513.315, 395.154, 52769.697 23/09/23,03:58:19,11,10,1, 11.7,1,1, 10.703, 10513.322, 395.147, 52769.692 23/09/23,03:58:19,12,10,1, 11.7,1,1, 10.703, 10513.303, 395.141, 52769.702 23/09/23,03:58:19,13,10,1, 11.7,1,1, 10.703, 10513.311, 395.139, 52769.707 23/09/23,03:58:19,14,10,1, 11.7,1,1, 10.703, 10513.303, 395.145, 52769.699 23/09/23,03:58:19,15,10,1, 11.7,1,1, 10.703, 10513.307, 395.147, 52769.687 23/09/23,03:58:19,16,10,1, 11.7,1,1, 10.703, 10513.314, 395.144, 52769.677 23/09/23,03:58:19,17,10,1, 11.7,1,1, 10.703, 10513.304, 395.146, 52769.712 23/09/23,03:58:19,18,10,1, 11.7,1,1, 10.703, 10513.291, 395.159, 52769.694 23/09/23,03:58:19,19,10,1, 11.7,1,1, 10.703, 10513.303, 395.158, 52769.688 23/09/23,03:58:20,00,10,1, 11.9,1,1, 10.707, 10513.300, 395.158, 52769.688 23/09/23,03:58:20,01,10,1, 11.9,1,1, 10.707, 10513.308, 395.147, 52769.674 23/09/23,03:58:20,02,10,1, 11.9,1,1, 10.707, 10513.332, 395.162, 52769.754 23/09/23,03:58:20,03,10,1, 11.9,1,1, 10.707, 10513.321, 395.159, 52769.698 23/09/23,03:58:20,04,10,1, 11.9,1,1, 10.707, 10513.304, 395.179, 52769.780 23/09/23,03:58:20,05,10,1, 11.9,1,1, 10.707, 10513.360, 395.168, 52769.639 23/09/23,03:58:20,06,10,1, 11.9,1,1, 10.707, 10513.338, 395.173, 52769.673 23/09/23,03:58:20,07,10,1, 11.9,1,1, 10.707, 10513.353, 395.153, 52769.687 23/09/23,03:58:20,08,10,1, 11.9,1,1, 10.707, 10513.353, 395.174, 52769.734 23/09/23,03:58:20,09,10,1, 11.9,1,1, 10.707, 10513.330, 395.179, 52769.724 23/09/23,03:58:20,10,10,1, 11.9,1,1, 10.707, 10513.362, 395.182, 52769.730 23/09/23,03:58:20,11,10,1, 11.9,1,1, 10.707, 10513.312, 395.205, 52769.729 23/09/23,03:58:20,12,10,1, 11.9,1,1, 10.707, 10513.334, 395.204, 52769.706 23/09/23,03:58:20,13,10,1, 11.9,1,1, 10.707, 10513.334, 395.198, 52769.716 23/09/23,03:58:20,14,10,1, 11.9,1,1, 10.707, 10513.339, 395.179, 52769.714 23/09/23,03:58:20,15,10,1, 11.9,1,1, 10.707, 10513.340, 395.203, 52769.723 23/09/23,03:58:20,16,10,1, 11.9,1,1, 10.707, 10513.326, 395.204, 52769.753 23/09/23,03:58:20,17,10,1, 11.9,1,1, 10.707, 10513.352, 395.204, 52769.759 23/09/23,03:58:20,18,10,1, 11.9,1,1, 10.707, 10513.327, 395.210, 52769.763 23/09/23,03:58:20,19,10,1, 11.9,1,1, 10.707, 10513.325, 395.216, 52769.778 23/09/23,03:58:21,00,11,1, 11.9,1,1, 10.705, 10513.316, 395.216, 52769.778 23/09/23,03:58:21,01,11,1, 11.9,1,1, 10.705, 10513.338, 395.209, 52769.725 23/09/23,03:58:21,02,11,1, 11.9,1,1, 10.705, 10513.336, 395.199, 52769.728 23/09/23,03:58:21,03,11,1, 11.9,1,1, 10.705, 10513.347, 395.212, 52769.742 23/09/23,03:58:21,04,11,1, 11.9,1,1, 10.705, 10513.343, 395.216, 52769.772 23/09/23,03:58:21,05,11,1, 11.9,1,1, 10.705, 10513.350, 395.234, 52769.778 23/09/23,03:58:21,06,11,1, 11.9,1,1, 10.705, 10513.347, 395.224, 52769.776 23/09/23,03:58:21,07,11,1, 11.9,1,1, 10.705, 10513.363, 395.258, 52769.778 23/09/23,03:58:21,08,11,1, 11.9,1,1, 10.705, 10513.351, 395.257, 52769.778 23/09/23,03:58:21,09,11,1, 11.9,1,1, 10.705, 10513.373, 395.259, 52769.754 23/09/23,03:58:21,10,11,1, 11.9,1,1, 10.705, 10513.330, 395.248, 52769.746 23/09/23,03:58:21,11,11,1, 11.9,1,1, 10.705, 10513.346, 395.259, 52769.778 23/09/23,03:58:21,12,11,1, 11.9,1,1, 10.705, 10513.354, 395.274, 52769.772 23/09/23,03:58:21,13,11,1, 11.9,1,1, 10.705, 10513.346, 395.264, 52769.756 23/09/23,03:58:21,14,11,1, 11.9,1,1, 10.705, 10513.354, 395.258, 52769.858 23/09/23,03:58:21,15,11,1, 11.9,1,1, 10.705, 10513.383, 395.266, 52769.812 23/09/23,03:58:21,16,11,1, 11.9,1,1, 10.705, 10513.383, 395.270, 52769.821 23/09/23,03:58:21,17,11,1, 11.9,1,1, 10.705, 10513.376, 395.290, 52769.778 23/09/23,03:58:21,18,11,1, 11.9,1,1, 10.705, 10513.383, 395.309, 52769.789 23/09/23,03:58:21,19,11,1, 11.9,1,1, 10.705, 10513.374, 395.302, 52769.836 23/09/23,03:58:22,00,11,1, 11.9,1,1, 10.705, 10513.366, 395.302, 52769.836 23/09/23,03:58:22,01,11,1, 11.9,1,1, 10.705, 10513.373, 395.306, 52769.818 23/09/23,03:58:22,02,11,1, 11.9,1,1, 10.705, 10513.361, 395.335, 52769.818 23/09/23,03:58:22,03,11,1, 11.9,1,1, 10.705, 10513.401, 395.322, 52769.803 23/09/23,03:58:22,04,11,1, 11.9,1,1, 10.705, 10513.402, 395.334, 52769.785 23/09/23,03:58:22,05,11,1, 11.9,1,1, 10.705, 10513.395, 395.327, 52769.811 23/09/23,03:58:22,06,11,1, 11.9,1,1, 10.705, 10513.393, 395.357, 52769.841 23/09/23,03:58:22,07,11,1, 11.9,1,1, 10.705, 10513.417, 395.370, 52769.820 23/09/23,03:58:22,08,11,1, 11.9,1,1, 10.705, 10513.413, 395.379, 52769.836 23/09/23,03:58:22,09,11,1, 11.9,1,1, 10.705, 10513.410, 395.368, 52769.827 23/09/23,03:58:22,10,11,1, 11.9,1,1, 10.705, 10513.415, 395.361, 52769.814 23/09/23,03:58:22,11,11,1, 11.9,1,1, 10.705, 10513.407, 395.387, 52769.815 23/09/23,03:58:22,12,11,1, 11.9,1,1, 10.705, 10513.408, 395.387, 52769.814 23/09/23,03:58:22,13,11,1, 11.9,1,1, 10.705, 10513.418, 395.406, 52769.854 23/09/23,03:58:22,14,11,1, 11.9,1,1, 10.705, 10513.403, 395.409, 52769.861 23/09/23,03:58:22,15,11,1, 11.9,1,1, 10.705, 10513.406, 395.416, 52769.868 23/09/23,03:58:22,16,11,1, 11.9,1,1, 10.705, 10513.411, 395.428, 52769.863 23/09/23,03:58:22,17,11,1, 11.9,1,1, 10.705, 10513.401, 395.453, 52769.884 23/09/23,03:58:22,18,11,1, 11.9,1,1, 10.705, 10513.391, 395.439, 52769.895 23/09/23,03:58:22,19,11,1, 11.9,1,1, 10.705, 10513.428, 395.455, 52769.870 23/09/23,03:58:23,00,10,1, 11.9,1,1, 10.703, 10513.425, 395.455, 52769.870 23/09/23,03:58:23,01,10,1, 11.9,1,1, 10.703, 10513.417, 395.449, 52769.852 23/09/23,03:58:23,02,10,1, 11.9,1,1, 10.703, 10513.450, 395.469, 52769.894 23/09/23,03:58:23,03,10,1, 11.9,1,1, 10.703, 10513.437, 395.488, 52769.904 23/09/23,03:58:23,04,10,1, 11.9,1,1, 10.703, 10513.418, 395.495, 52769.907 23/09/23,03:58:23,05,10,1, 11.9,1,1, 10.703, 10513.419, 395.487, 52769.883 23/09/23,03:58:23,06,10,1, 11.9,1,1, 10.703, 10513.437, 395.507, 52769.914 23/09/23,03:58:23,07,10,1, 11.9,1,1, 10.703, 10513.412, 395.514, 52769.909 23/09/23,03:58:23,08,10,1, 11.9,1,1, 10.703, 10513.426, 395.499, 52769.922 23/09/23,03:58:23,09,10,1, 11.9,1,1, 10.703, 10513.431, 395.514, 52769.933 23/09/23,03:58:23,10,10,1, 11.9,1,1, 10.703, 10513.428, 395.528, 52769.935 23/09/23,03:58:23,11,10,1, 11.9,1,1, 10.703, 10513.445, 395.563, 52769.924 23/09/23,03:58:23,12,10,1, 11.9,1,1, 10.703, 10513.426, 395.552, 52769.925 23/09/23,03:58:23,13,10,1, 11.9,1,1, 10.703, 10513.425, 395.565, 52769.922 23/09/23,03:58:23,14,10,1, 11.9,1,1, 10.703, 10513.411, 395.590, 52769.957 23/09/23,03:58:23,15,10,1, 11.9,1,1, 10.703, 10513.407, 395.570, 52769.917 23/09/23,03:58:23,16,10,1, 11.9,1,1, 10.703, 10513.431, 395.602, 52769.961 23/09/23,03:58:23,17,10,1, 11.9,1,1, 10.703, 10513.412, 395.607, 52769.953 23/09/23,03:58:23,18,10,1, 11.9,1,1, 10.703, 10513.437, 395.624, 52769.982 23/09/23,03:58:23,19,10,1, 11.9,1,1, 10.703, 10513.449, 395.605, 52769.944 23/09/23,03:58:24,00,11,1, 11.9,1,1, 10.704, 10513.442, 395.605, 52769.944 23/09/23,03:58:24,01,11,1, 11.9,1,1, 10.704, 10513.430, 395.650, 52769.981 23/09/23,03:58:24,02,11,1, 11.9,1,1, 10.704, 10513.455, 395.640, 52769.977 23/09/23,03:58:24,03,11,1, 11.9,1,1, 10.704, 10513.448, 395.657, 52769.946 23/09/23,03:58:24,04,11,1, 11.9,1,1, 10.704, 10513.449, 395.665, 52769.951 23/09/23,03:58:24,05,11,1, 11.9,1,1, 10.704, 10513.445, 395.683, 52769.991 23/09/23,03:58:24,06,11,1, 11.9,1,1, 10.704, 10513.457, 395.690, 52769.994 23/09/23,03:58:24,07,11,1, 11.9,1,1, 10.704, 10513.473, 395.733, 52769.964 23/09/23,03:58:24,08,11,1, 11.9,1,1, 10.704, 10513.472, 395.714, 52769.987 23/09/23,03:58:24,09,11,1, 11.9,1,1, 10.704, 10513.475, 395.743, 52770.002 23/09/23,03:58:24,10,11,1, 11.9,1,1, 10.704, 10513.495, 395.724, 52769.991 23/09/23,03:58:24,11,11,1, 11.9,1,1, 10.704, 10513.473, 395.764, 52770.019 23/09/23,03:58:24,12,11,1, 11.9,1,1, 10.704, 10513.512, 395.777, 52770.067 23/09/23,03:58:24,13,11,1, 11.9,1,1, 10.704, 10513.455, 395.776, 52770.008 23/09/23,03:58:24,14,11,1, 11.9,1,1, 10.704, 10513.485, 395.786, 52770.014 23/09/23,03:58:24,15,11,1, 11.9,1,1, 10.704, 10513.507, 395.812, 52770.035 23/09/23,03:58:24,16,11,1, 11.9,1,1, 10.704, 10513.488, 395.795, 52770.015 23/09/23,03:58:24,17,11,1, 11.9,1,1, 10.704, 10513.479, 395.840, 52770.042 23/09/23,03:58:24,18,11,1, 11.9,1,1, 10.704, 10513.521, 395.859, 52770.063 23/09/23,03:58:24,19,11,1, 11.9,1,1, 10.704, 10513.522, 395.859, 52770.106 23/09/23,03:58:25,00,11,1, 11.9,1,1, 10.703, 10513.517, 395.859, 52770.106 23/09/23,03:58:25,01,11,1, 11.9,1,1, 10.703, 10513.574, 395.888, 52770.057 23/09/23,03:58:25,02,11,1, 11.9,1,1, 10.703, 10513.545, 395.936, 52770.094 23/09/23,03:58:25,03,11,1, 11.9,1,1, 10.703, 10513.552, 395.924, 52770.097 23/09/23,03:58:25,04,11,1, 11.9,1,1, 10.703, 10513.524, 395.960, 52770.032 23/09/23,03:58:25,05,11,1, 11.9,1,1, 10.703, 10513.535, 395.965, 52770.096 23/09/23,03:58:25,06,11,1, 11.9,1,1, 10.703, 10513.564, 395.993, 52770.105 23/09/23,03:58:25,07,11,1, 11.9,1,1, 10.703, 10513.575, 395.972, 52770.139 23/09/23,03:58:25,08,11,1, 11.9,1,1, 10.703, 10513.548, 396.004, 52770.119 23/09/23,03:58:25,09,11,1, 11.9,1,1, 10.703, 10513.582, 395.996, 52770.152 23/09/23,03:58:25,10,11,1, 11.9,1,1, 10.703, 10513.586, 396.040, 52770.131 23/09/23,03:58:25,11,11,1, 11.9,1,1, 10.703, 10513.604, 396.007, 52770.126 23/09/23,03:58:25,12,11,1, 11.9,1,1, 10.703, 10513.600, 396.058, 52770.165 23/09/23,03:58:25,13,11,1, 11.9,1,1, 10.703, 10513.612, 396.071, 52770.111 23/09/23,03:58:25,14,11,1, 11.9,1,1, 10.703, 10513.618, 396.080, 52770.151 23/09/23,03:58:25,15,11,1, 11.9,1,1, 10.703, 10513.618, 396.100, 52770.168 23/09/23,03:58:25,16,11,1, 11.9,1,1, 10.703, 10513.659, 396.137, 52770.211 23/09/23,03:58:25,17,11,1, 11.9,1,1, 10.703, 10513.632, 396.132, 52770.169 23/09/23,03:58:25,18,11,1, 11.9,1,1, 10.703, 10513.634, 396.148, 52770.163 23/09/23,03:58:25,19,11,1, 11.9,1,1, 10.703, 10513.679, 396.156, 52770.176 23/09/23,03:58:26,00,11,1, 11.9,1,1, 10.704, 10513.675, 396.156, 52770.176 23/09/23,03:58:26,01,11,1, 11.9,1,1, 10.704, 10513.670, 396.174, 52770.185 23/09/23,03:58:26,02,11,1, 11.9,1,1, 10.704, 10513.698, 396.241, 52770.194 23/09/23,03:58:26,03,11,1, 11.9,1,1, 10.704, 10513.674, 396.229, 52770.225 23/09/23,03:58:26,04,11,1, 11.9,1,1, 10.704, 10513.679, 396.261, 52770.207 23/09/23,03:58:26,05,11,1, 11.9,1,1, 10.704, 10513.708, 396.257, 52770.213 23/09/23,03:58:26,06,11,1, 11.9,1,1, 10.704, 10513.717, 396.268, 52770.231 23/09/23,03:58:26,07,11,1, 11.9,1,1, 10.704, 10513.724, 396.288, 52770.213 23/09/23,03:58:26,08,11,1, 11.9,1,1, 10.704, 10513.717, 396.305, 52770.211 23/09/23,03:58:26,09,11,1, 11.9,1,1, 10.704, 10513.724, 396.296, 52770.220 23/09/23,03:58:26,10,11,1, 11.9,1,1, 10.704, 10513.743, 396.309, 52770.242 23/09/23,03:58:26,11,11,1, 11.9,1,1, 10.704, 10513.751, 396.358, 52770.249 23/09/23,03:58:26,12,11,1, 11.9,1,1, 10.704, 10513.741, 396.310, 52770.188 23/09/23,03:58:26,13,11,1, 11.9,1,1, 10.704, 10513.763, 396.363, 52770.248 23/09/23,03:58:26,14,11,1, 11.9,1,1, 10.704, 10513.774, 396.371, 52770.223 23/09/23,03:58:26,15,11,1, 11.9,1,1, 10.704, 10513.766, 396.367, 52770.224 23/09/23,03:58:26,16,11,1, 11.9,1,1, 10.704, 10513.775, 396.406, 52770.236 23/09/23,03:58:26,17,11,1, 11.9,1,1, 10.704, 10513.780, 396.419, 52770.241 23/09/23,03:58:26,18,11,1, 11.9,1,1, 10.704, 10513.795, 396.436, 52770.256 23/09/23,03:58:26,19,11,1, 11.9,1,1, 10.704, 10513.806, 396.434, 52770.304 23/09/23,03:58:27,00,10,1, 11.9,1,1, 10.705, 10513.800, 396.434, 52770.304 23/09/23,03:58:27,01,10,1, 11.9,1,1, 10.705, 10513.812, 396.440, 52770.268 23/09/23,03:58:27,02,10,1, 11.9,1,1, 10.705, 10513.802, 396.476, 52770.254 23/09/23,03:58:27,03,10,1, 11.9,1,1, 10.705, 10513.831, 396.467, 52770.247 23/09/23,03:58:27,04,10,1, 11.9,1,1, 10.705, 10513.849, 396.501, 52770.284 23/09/23,03:58:27,05,10,1, 11.9,1,1, 10.705, 10513.878, 396.479, 52770.147 23/09/23,03:58:27,06,10,1, 11.9,1,1, 10.705, 10513.851, 396.489, 52770.095 23/09/23,03:58:27,07,10,1, 11.9,1,1, 10.705, 10513.856, 396.512, 52770.392 23/09/23,03:58:27,08,10,1, 11.9,1,1, 10.705, 10513.869, 396.507, 52770.302 23/09/23,03:58:27,09,10,1, 11.9,1,1, 10.705, 10513.904, 396.515, 52770.320 23/09/23,03:58:27,10,10,1, 11.9,1,1, 10.705, 10513.906, 396.541, 52770.311 23/09/23,03:58:27,11,10,1, 11.9,1,1, 10.705, 10513.884, 396.556, 52770.296 23/09/23,03:58:27,12,10,1, 11.9,1,1, 10.705, 10513.905, 396.555, 52770.343 23/09/23,03:58:27,13,10,1, 11.9,1,1, 10.705, 10513.898, 396.556, 52770.327 23/09/23,03:58:27,14,10,1, 11.9,1,1, 10.705, 10513.904, 396.558, 52770.340 23/09/23,03:58:27,15,10,1, 11.9,1,1, 10.705, 10513.899, 396.560, 52770.299 23/09/23,03:58:27,16,10,1, 11.9,1,1, 10.705, 10513.931, 396.577, 52770.290 23/09/23,03:58:27,17,10,1, 11.9,1,1, 10.705, 10513.923, 396.589, 52770.326 23/09/23,03:58:27,18,10,1, 11.9,1,1, 10.705, 10513.935, 396.599, 52770.311 23/09/23,03:58:27,19,10,1, 11.9,1,1, 10.705, 10513.920, 396.618, 52770.319 23/09/23,03:58:28,00,09,1, 11.9,1,1, 10.704, 10513.917, 396.618, 52770.319 23/09/23,03:58:28,01,09,1, 11.9,1,1, 10.704, 10513.970, 396.664, 52770.355 23/09/23,03:58:28,02,09,1, 11.9,1,1, 10.704, 10513.936, 396.634, 52770.338 23/09/23,03:58:28,03,09,1, 11.9,1,1, 10.704, 10513.939, 396.660, 52770.330 23/09/23,03:58:28,04,09,1, 11.9,1,1, 10.704, 10513.954, 396.658, 52770.338 23/09/23,03:58:28,05,09,1, 11.9,1,1, 10.704, 10513.947, 396.665, 52770.348 23/09/23,03:58:28,06,09,1, 11.9,1,1, 10.704, 10513.936, 396.676, 52770.344 23/09/23,03:58:28,07,09,1, 11.9,1,1, 10.704, 10513.945, 396.670, 52770.348 23/09/23,03:58:28,08,09,1, 11.9,1,1, 10.704, 10513.955, 396.709, 52770.389 23/09/23,03:58:28,09,09,1, 11.9,1,1, 10.704, 10513.955, 396.683, 52770.353 23/09/23,03:58:28,10,09,1, 11.9,1,1, 10.704, 10513.975, 396.685, 52770.350 23/09/23,03:58:28,11,09,1, 11.9,1,1, 10.704, 10513.958, 396.728, 52770.348 23/09/23,03:58:28,12,09,1, 11.9,1,1, 10.704, 10513.963, 396.713, 52770.348 23/09/23,03:58:28,13,09,1, 11.9,1,1, 10.704, 10513.970, 396.714, 52770.328 23/09/23,03:58:28,14,09,1, 11.9,1,1, 10.704, 10513.979, 396.704, 52770.359 23/09/23,03:58:28,15,09,1, 11.9,1,1, 10.704, 10513.971, 396.724, 52770.399 23/09/23,03:58:28,16,09,1, 11.9,1,1, 10.704, 10513.984, 396.713, 52770.340 23/09/23,03:58:28,17,09,1, 11.9,1,1, 10.704, 10513.965, 396.707, 52770.372 23/09/23,03:58:28,18,09,1, 11.9,1,1, 10.704, 10513.967, 396.751, 52770.394 23/09/23,03:58:28,19,09,1, 11.9,1,1, 10.704, 10514.010, 396.723, 52770.370 23/09/23,03:58:29,00,09,1, 11.9,1,1, 10.704, 10514.009, 396.723, 52770.370 23/09/23,03:58:29,01,09,1, 11.9,1,1, 10.704, 10513.990, 396.735, 52770.341 23/09/23,03:58:29,02,09,1, 11.9,1,1, 10.704, 10513.974, 396.733, 52770.352 23/09/23,03:58:29,03,09,1, 11.9,1,1, 10.704, 10513.992, 396.769, 52770.362 23/09/23,03:58:29,04,09,1, 11.9,1,1, 10.704, 10513.971, 396.749, 52770.369 23/09/23,03:58:29,05,09,1, 11.9,1,1, 10.704, 10513.985, 396.756, 52770.361 23/09/23,03:58:29,06,09,1, 11.9,1,1, 10.704, 10513.994, 396.778, 52770.406 23/09/23,03:58:29,07,09,1, 11.9,1,1, 10.704, 10513.981, 396.771, 52770.361 23/09/23,03:58:29,08,09,1, 11.9,1,1, 10.704, 10513.970, 396.758, 52770.306 23/09/23,03:58:29,09,09,1, 11.9,1,1, 10.704, 10513.982, 396.783, 52770.362 23/09/23,03:58:29,10,09,1, 11.9,1,1, 10.704, 10513.985, 396.758, 52770.353 23/09/23,03:58:29,11,09,1, 11.9,1,1, 10.704, 10513.983, 396.753, 52770.376 23/09/23,03:58:29,12,09,1, 11.9,1,1, 10.704, 10514.003, 396.749, 52770.391 23/09/23,03:58:29,13,09,1, 11.9,1,1, 10.704, 10513.996, 396.771, 52770.364 23/09/23,03:58:29,14,09,1, 11.9,1,1, 10.704, 10514.000, 396.764, 52770.372 23/09/23,03:58:29,15,09,1, 11.9,1,1, 10.704, 10514.002, 396.774, 52770.341 23/09/23,03:58:29,16,09,1, 11.9,1,1, 10.704, 10513.992, 396.756, 52770.395 23/09/23,03:58:29,17,09,1, 11.9,1,1, 10.704, 10513.971, 396.763, 52770.377 23/09/23,03:58:29,18,09,1, 11.9,1,1, 10.704, 10514.004, 396.745, 52770.376 23/09/23,03:58:29,19,09,1, 11.9,1,1, 10.704, 10513.986, 396.761, 52770.423 23/09/23,03:58:30,00,09,1, 11.9,1,1, 10.704, 10513.984, 396.761, 52770.423 23/09/23,03:58:30,01,09,1, 11.9,1,1, 10.704, 10513.975, 396.747, 52770.366 23/09/23,03:58:30,02,09,1, 11.9,1,1, 10.704, 10513.982, 396.752, 52770.363 23/09/23,03:58:30,03,09,1, 11.9,1,1, 10.704, 10513.972, 396.773, 52770.354 23/09/23,03:58:30,04,09,1, 11.9,1,1, 10.704, 10513.979, 396.754, 52770.370 23/09/23,03:58:30,05,09,1, 11.9,1,1, 10.704, 10513.984, 396.779, 52770.375 23/09/23,03:58:30,06,09,1, 11.9,1,1, 10.704, 10513.981, 396.786, 52770.389 23/09/23,03:58:30,07,09,1, 11.9,1,1, 10.704, 10513.976, 396.782, 52770.359 23/09/23,03:58:30,08,09,1, 11.9,1,1, 10.704, 10513.978, 396.787, 52770.384 23/09/23,03:58:30,09,09,1, 11.9,1,1, 10.704, 10513.960, 396.743, 52770.371 23/09/23,03:58:30,10,09,1, 11.9,1,1, 10.704, 10513.968, 396.739, 52770.383 23/09/23,03:58:30,11,09,1, 11.9,1,1, 10.704, 10513.956, 396.744, 52770.388 23/09/23,03:58:30,12,09,1, 11.9,1,1, 10.704, 10513.947, 396.743, 52770.371 23/09/23,03:58:30,13,09,1, 11.9,1,1, 10.704, 10513.962, 396.753, 52770.378 23/09/23,03:58:30,14,09,1, 11.9,1,1, 10.704, 10513.976, 396.724, 52770.387 23/09/23,03:58:30,15,09,1, 11.9,1,1, 10.704, 10513.957, 396.730, 52770.383 23/09/23,03:58:30,16,09,1, 11.9,1,1, 10.704, 10513.957, 396.726, 52770.386 23/09/23,03:58:30,17,09,1, 11.9,1,1, 10.704, 10513.980, 396.698, 52770.373 23/09/23,03:58:30,18,09,1, 11.9,1,1, 10.704, 10513.953, 396.707, 52770.369 23/09/23,03:58:30,19,09,1, 11.9,1,1, 10.704, 10513.925, 396.713, 52770.361 23/09/23,03:58:31,00,10,1, 11.9,1,1, 10.703, 10513.917, 396.713, 52770.361 23/09/23,03:58:31,01,10,1, 11.9,1,1, 10.703, 10513.950, 396.716, 52770.359 23/09/23,03:58:31,02,10,1, 11.9,1,1, 10.703, 10513.938, 396.679, 52770.335 23/09/23,03:58:31,03,10,1, 11.9,1,1, 10.703, 10513.912, 396.700, 52770.287 23/09/23,03:58:31,04,10,1, 11.9,1,1, 10.703, 10513.957, 396.690, 52770.337 23/09/23,03:58:31,05,10,1, 11.9,1,1, 10.703, 10513.931, 396.682, 52770.255 23/09/23,03:58:31,06,10,1, 11.9,1,1, 10.703, 10513.917, 396.655, 52770.313 23/09/23,03:58:31,07,10,1, 11.9,1,1, 10.703, 10513.917, 396.662, 52770.346 23/09/23,03:58:31,08,10,1, 11.9,1,1, 10.703, 10513.911, 396.646, 52770.345 23/09/23,03:58:31,09,10,1, 11.9,1,1, 10.703, 10513.900, 396.648, 52770.350 23/09/23,03:58:31,10,10,1, 11.9,1,1, 10.703, 10513.883, 396.620, 52770.372 23/09/23,03:58:31,11,10,1, 11.9,1,1, 10.703, 10513.883, 396.628, 52770.361 23/09/23,03:58:31,12,10,1, 11.9,1,1, 10.703, 10513.881, 396.604, 52770.334 23/09/23,03:58:31,13,10,1, 11.9,1,1, 10.703, 10513.895, 396.624, 52770.320 23/09/23,03:58:31,14,10,1, 11.9,1,1, 10.703, 10513.879, 396.592, 52770.323 23/09/23,03:58:31,15,10,1, 11.9,1,1, 10.703, 10513.862, 396.579, 52770.322 23/09/23,03:58:31,16,10,1, 11.9,1,1, 10.703, 10513.835, 396.564, 52770.323 23/09/23,03:58:31,17,10,1, 11.9,1,1, 10.703, 10513.836, 396.578, 52770.349 23/09/23,03:58:31,18,10,1, 11.9,1,1, 10.703, 10513.856, 396.555, 52770.346 23/09/23,03:58:31,19,10,1, 11.9,1,1, 10.703, 10513.846, 396.566, 52770.324 23/09/23,03:58:32,00,10,1, 11.9,1,1, 10.701, 10513.842, 396.566, 52770.324 23/09/23,03:58:32,01,10,1, 11.9,1,1, 10.701, 10513.830, 396.532, 52770.321 23/09/23,03:58:32,02,10,1, 11.9,1,1, 10.701, 10513.808, 396.536, 52770.398 23/09/23,03:58:32,03,10,1, 11.9,1,1, 10.701, 10513.803, 396.511, 52770.314 23/09/23,03:58:32,04,10,1, 11.9,1,1, 10.701, 10513.806, 396.510, 52770.291 23/09/23,03:58:32,05,10,1, 11.9,1,1, 10.701, 10513.809, 396.496, 52770.299 23/09/23,03:58:32,06,10,1, 11.9,1,1, 10.701, 10513.800, 396.482, 52770.298 23/09/23,03:58:32,07,10,1, 11.9,1,1, 10.701, 10513.810, 396.475, 52770.302 23/09/23,03:58:32,08,10,1, 11.9,1,1, 10.701, 10513.799, 396.480, 52770.282 23/09/23,03:58:32,09,10,1, 11.9,1,1, 10.701, 10513.757, 396.447, 52770.277 23/09/23,03:58:32,10,10,1, 11.9,1,1, 10.701, 10513.784, 396.438, 52770.294 23/09/23,03:58:32,11,10,1, 11.9,1,1, 10.701, 10513.767, 396.440, 52770.306 23/09/23,03:58:32,12,10,1, 11.9,1,1, 10.701, 10513.751, 396.428, 52770.300 23/09/23,03:58:32,13,10,1, 11.9,1,1, 10.701, 10513.755, 396.419, 52770.287 23/09/23,03:58:32,14,10,1, 11.9,1,1, 10.701, 10513.746, 396.401, 52770.309 23/09/23,03:58:32,15,10,1, 11.9,1,1, 10.701, 10513.752, 396.400, 52770.302 23/09/23,03:58:32,16,10,1, 11.9,1,1, 10.701, 10513.756, 396.397, 52770.318 23/09/23,03:58:32,17,10,1, 11.9,1,1, 10.701, 10513.745, 396.376, 52770.304 23/09/23,03:58:32,18,10,1, 11.9,1,1, 10.701, 10513.766, 396.398, 52770.317 23/09/23,03:58:32,19,10,1, 11.9,1,1, 10.701, 10513.770, 396.387, 52770.354 23/09/23,03:58:33,00,10,1, 11.9,1,1, 10.707, 10513.767, 396.387, 52770.354 23/09/23,03:58:33,01,10,1, 11.9,1,1, 10.707, 10513.732, 396.369, 52770.354 23/09/23,03:58:33,02,10,1, 11.9,1,1, 10.707, 10513.736, 396.367, 52770.354 23/09/23,03:58:33,03,10,1, 11.9,1,1, 10.707, 10513.747, 396.342, 52770.320 23/09/23,03:58:33,04,10,1, 11.9,1,1, 10.707, 10513.719, 396.335, 52770.326 23/09/23,03:58:33,05,10,1, 11.9,1,1, 10.707, 10513.737, 396.325, 52770.349 23/09/23,03:58:33,06,10,1, 11.9,1,1, 10.707, 10513.737, 396.327, 52770.460 23/09/23,03:58:33,07,10,1, 11.9,1,1, 10.707, 10513.726, 396.311, 52770.243 23/09/23,03:58:33,08,10,1, 11.9,1,1, 10.707, 10513.728, 396.298, 52770.293 23/09/23,03:58:33,09,10,1, 11.9,1,1, 10.707, 10513.739, 396.315, 52770.283 23/09/23,03:58:33,10,10,1, 11.9,1,1, 10.707, 10513.699, 396.275, 52770.329 23/09/23,03:58:33,11,10,1, 11.9,1,1, 10.707, 10513.679, 396.267, 52770.327 23/09/23,03:58:33,12,10,1, 11.9,1,1, 10.707, 10513.712, 396.272, 52770.337 23/09/23,03:58:33,13,10,1, 11.9,1,1, 10.707, 10513.725, 396.262, 52770.318 23/09/23,03:58:33,14,10,1, 11.9,1,1, 10.707, 10513.707, 396.263, 52770.349 23/09/23,03:58:33,15,10,1, 11.9,1,1, 10.707, 10513.686, 396.234, 52770.314 23/09/23,03:58:33,16,10,1, 11.9,1,1, 10.707, 10513.712, 396.249, 52770.349 23/09/23,03:58:33,17,10,1, 11.9,1,1, 10.707, 10513.683, 396.241, 52770.350 23/09/23,03:58:33,18,10,1, 11.9,1,1, 10.707, 10513.708, 396.230, 52770.350 23/09/23,03:58:33,19,10,1, 11.9,1,1, 10.707, 10513.673, 396.231, 52770.315 23/09/23,03:58:34,00,10,1, 11.9,1,1, 10.706, 10513.667, 396.231, 52770.315 23/09/23,03:58:34,01,10,1, 11.9,1,1, 10.706, 10513.679, 396.221, 52770.313 23/09/23,03:58:34,02,10,1, 11.9,1,1, 10.706, 10513.687, 396.237, 52770.355 23/09/23,03:58:34,03,10,1, 11.9,1,1, 10.706, 10513.666, 396.216, 52770.359 23/09/23,03:58:34,04,10,1, 11.9,1,1, 10.706, 10513.690, 396.217, 52770.379 23/09/23,03:58:34,05,10,1, 11.9,1,1, 10.706, 10513.696, 396.216, 52770.296 23/09/23,03:58:34,06,10,1, 11.9,1,1, 10.706, 10513.676, 396.193, 52770.321 23/09/23,03:58:34,07,10,1, 11.9,1,1, 10.706, 10513.678, 396.201, 52770.324 23/09/23,03:58:34,08,10,1, 11.9,1,1, 10.706, 10513.704, 396.198, 52770.346 23/09/23,03:58:34,09,10,1, 11.9,1,1, 10.706, 10513.689, 396.185, 52770.353 23/09/23,03:58:34,10,10,1, 11.9,1,1, 10.706, 10513.693, 396.204, 52770.361 23/09/23,03:58:34,11,10,1, 11.9,1,1, 10.706, 10513.711, 396.171, 52770.189 23/09/23,03:58:34,12,10,1, 11.9,1,1, 10.706, 10513.706, 396.196, 52770.289 23/09/23,03:58:34,13,10,1, 11.9,1,1, 10.706, 10513.688, 396.188, 52770.335 23/09/23,03:58:34,14,10,1, 11.9,1,1, 10.706, 10513.694, 396.175, 52770.382 23/09/23,03:58:34,15,10,1, 11.9,1,1, 10.706, 10513.676, 396.163, 52770.351 23/09/23,03:58:34,16,10,1, 11.9,1,1, 10.706, 10513.696, 396.177, 52770.369 23/09/23,03:58:34,17,10,1, 11.9,1,1, 10.706, 10513.671, 396.173, 52770.381 23/09/23,03:58:34,18,10,1, 11.9,1,1, 10.706, 10513.643, 396.154, 52770.374 23/09/23,03:58:34,19,10,1, 11.9,1,1, 10.706, 10513.662, 396.136, 52770.385 23/09/23,03:58:35,00,10,1, 11.9,1,1, 10.707, 10513.659, 396.136, 52770.385 23/09/23,03:58:35,01,10,1, 11.9,1,1, 10.707, 10513.661, 396.124, 52770.369 23/09/23,03:58:35,02,10,1, 11.9,1,1, 10.707, 10513.676, 396.136, 52770.360 23/09/23,03:58:35,03,10,1, 11.9,1,1, 10.707, 10513.660, 396.125, 52770.351 23/09/23,03:58:35,04,10,1, 11.9,1,1, 10.707, 10513.650, 396.106, 52770.353 23/09/23,03:58:35,05,10,1, 11.9,1,1, 10.707, 10513.665, 396.121, 52770.341 23/09/23,03:58:35,06,10,1, 11.9,1,1, 10.707, 10513.650, 396.133, 52770.354 23/09/23,03:58:35,07,10,1, 11.9,1,1, 10.707, 10513.652, 396.122, 52770.331 23/09/23,03:58:35,08,10,1, 11.9,1,1, 10.707, 10513.650, 396.109, 52770.338 23/09/23,03:58:35,09,10,1, 11.9,1,1, 10.707, 10513.641, 396.110, 52770.352 23/09/23,03:58:35,10,10,1, 11.9,1,1, 10.707, 10513.653, 396.092, 52770.332 23/09/23,03:58:35,11,10,1, 11.9,1,1, 10.707, 10513.647, 396.105, 52770.357 23/09/23,03:58:35,12,10,1, 11.9,1,1, 10.707, 10513.645, 396.080, 52770.346 23/09/23,03:58:35,13,10,1, 11.9,1,1, 10.707, 10513.613, 396.093, 52770.371 23/09/23,03:58:35,14,10,1, 11.9,1,1, 10.707, 10513.649, 396.076, 52770.384 23/09/23,03:58:35,15,10,1, 11.9,1,1, 10.707, 10513.637, 396.091, 52770.344 23/09/23,03:58:35,16,10,1, 11.9,1,1, 10.707, 10513.649, 396.073, 52770.390 23/09/23,03:58:35,17,10,1, 11.9,1,1, 10.707, 10513.632, 396.067, 52770.384 23/09/23,03:58:35,18,10,1, 11.9,1,1, 10.707, 10513.636, 396.070, 52770.370 23/09/23,03:58:35,19,10,1, 11.9,1,1, 10.707, 10513.624, 396.066, 52770.354 23/09/23,03:58:36,00,10,1, 11.9,1,1, 10.706, 10513.617, 396.066, 52770.354 23/09/23,03:58:36,01,10,1, 11.9,1,1, 10.706, 10513.635, 396.059, 52770.353 23/09/23,03:58:36,02,10,1, 11.9,1,1, 10.706, 10513.629, 396.062, 52770.339 23/09/23,03:58:36,03,10,1, 11.9,1,1, 10.706, 10513.631, 396.072, 52770.342 23/09/23,03:58:36,04,10,1, 11.9,1,1, 10.706, 10513.625, 396.081, 52770.368 23/09/23,03:58:36,05,10,1, 11.9,1,1, 10.706, 10513.614, 396.076, 52770.387 23/09/23,03:58:36,06,10,1, 11.9,1,1, 10.706, 10513.623, 396.050, 52770.320 23/09/23,03:58:36,07,10,1, 11.9,1,1, 10.706, 10513.603, 396.062, 52770.370 23/09/23,03:58:36,08,10,1, 11.9,1,1, 10.706, 10513.603, 396.043, 52770.380 23/09/23,03:58:36,09,10,1, 11.9,1,1, 10.706, 10513.601, 396.053, 52770.368 23/09/23,03:58:36,10,10,1, 11.9,1,1, 10.706, 10513.616, 396.012, 52770.372 23/09/23,03:58:36,11,10,1, 11.9,1,1, 10.706, 10513.601, 396.048, 52770.360 23/09/23,03:58:36,12,10,1, 11.9,1,1, 10.706, 10513.610, 396.029, 52770.369 23/09/23,03:58:36,13,10,1, 11.9,1,1, 10.706, 10513.598, 396.031, 52770.357 23/09/23,03:58:36,14,10,1, 11.9,1,1, 10.706, 10513.584, 396.039, 52770.377 23/09/23,03:58:36,15,10,1, 11.9,1,1, 10.706, 10513.584, 396.056, 52770.410 23/09/23,03:58:36,16,10,1, 11.9,1,1, 10.706, 10513.591, 396.049, 52770.396 23/09/23,03:58:36,17,10,1, 11.9,1,1, 10.706, 10513.565, 396.053, 52770.378 23/09/23,03:58:36,18,10,1, 11.9,1,1, 10.706, 10513.570, 396.047, 52770.381 23/09/23,03:58:36,19,10,1, 11.9,1,1, 10.706, 10513.566, 396.048, 52770.421 23/09/23,03:58:37,00,10,1, 11.9,1,1, 10.707, 10513.558, 396.048, 52770.421 23/09/23,03:58:37,01,10,1, 11.9,1,1, 10.707, 10513.564, 396.053, 52770.364 23/09/23,03:58:37,02,10,1, 11.9,1,1, 10.707, 10513.582, 396.046, 52770.383 23/09/23,03:58:37,03,10,1, 11.9,1,1, 10.707, 10513.576, 396.052, 52770.373 23/09/23,03:58:37,04,10,1, 11.9,1,1, 10.707, 10513.551, 396.046, 52770.383 23/09/23,03:58:37,05,10,1, 11.9,1,1, 10.707, 10513.579, 396.039, 52770.373 23/09/23,03:58:37,06,10,1, 11.9,1,1, 10.707, 10513.544, 396.039, 52770.361 23/09/23,03:58:37,07,10,1, 11.9,1,1, 10.707, 10513.555, 396.031, 52770.359 23/09/23,03:58:37,08,10,1, 11.9,1,1, 10.707, 10513.559, 396.034, 52770.371 23/09/23,03:58:37,09,10,1, 11.9,1,1, 10.707, 10513.566, 396.035, 52770.390 23/09/23,03:58:37,10,10,1, 11.9,1,1, 10.707, 10513.562, 396.008, 52770.347 23/09/23,03:58:37,11,10,1, 11.9,1,1, 10.707, 10513.549, 396.050, 52770.397 23/09/23,03:58:37,12,10,1, 11.9,1,1, 10.707, 10513.562, 396.059, 52770.422 23/09/23,03:58:37,13,10,1, 11.9,1,1, 10.707, 10513.564, 396.047, 52770.419 23/09/23,03:58:37,14,10,1, 11.9,1,1, 10.707, 10513.563, 396.026, 52770.403 23/09/23,03:58:37,15,10,1, 11.9,1,1, 10.707, 10513.561, 396.065, 52770.416 23/09/23,03:58:37,16,10,1, 11.9,1,1, 10.707, 10513.568, 396.048, 52770.412 23/09/23,03:58:37,17,10,1, 11.9,1,1, 10.707, 10513.583, 396.048, 52770.526 23/09/23,03:58:37,18,10,1, 11.9,1,1, 10.707, 10513.522, 396.030, 52770.396 23/09/23,03:58:37,19,10,1, 11.9,1,1, 10.707, 10513.569, 396.073, 52770.442 23/09/23,03:58:38,00,10,1, 11.9,1,1, 10.706, 10513.567, 396.073, 52770.442 23/09/23,03:58:38,01,10,1, 11.9,1,1, 10.706, 10513.570, 396.055, 52770.447 23/09/23,03:58:38,02,10,1, 11.9,1,1, 10.706, 10513.552, 396.061, 52770.418 23/09/23,03:58:38,03,10,1, 11.9,1,1, 10.706, 10513.556, 396.041, 52770.394 23/09/23,03:58:38,04,10,1, 11.9,1,1, 10.706, 10513.559, 396.043, 52770.363 23/09/23,03:58:38,05,10,1, 11.9,1,1, 10.706, 10513.568, 396.050, 52770.394 23/09/23,03:58:38,06,10,1, 11.9,1,1, 10.706, 10513.547, 396.044, 52770.429 23/09/23,03:58:38,07,10,1, 11.9,1,1, 10.706, 10513.579, 396.063, 52770.385 23/09/23,03:58:38,08,10,1, 11.9,1,1, 10.706, 10513.568, 396.052, 52770.424 23/09/23,03:58:38,09,10,1, 11.9,1,1, 10.706, 10513.554, 396.075, 52770.439 23/09/23,03:58:38,10,10,1, 11.9,1,1, 10.706, 10513.563, 396.074, 52770.432 23/09/23,03:58:38,11,10,1, 11.9,1,1, 10.706, 10513.563, 396.052, 52770.405 23/09/23,03:58:38,12,10,1, 11.9,1,1, 10.706, 10513.559, 396.059, 52770.381 23/09/23,03:58:38,13,10,1, 11.9,1,1, 10.706, 10513.581, 396.068, 52770.428 23/09/23,03:58:38,14,10,1, 11.9,1,1, 10.706, 10513.580, 396.035, 52770.406 23/09/23,03:58:38,15,10,1, 11.9,1,1, 10.706, 10513.572, 396.042, 52770.412 23/09/23,03:58:38,16,10,1, 11.9,1,1, 10.706, 10513.589, 396.042, 52770.442 23/09/23,03:58:38,17,10,1, 11.9,1,1, 10.706, 10513.601, 396.044, 52770.415 23/09/23,03:58:38,18,10,1, 11.9,1,1, 10.706, 10513.579, 396.049, 52770.423 23/09/23,03:58:38,19,10,1, 11.9,1,1, 10.706, 10513.609, 396.035, 52770.416 23/09/23,03:58:39,00,10,1, 11.9,1,1, 10.706, 10513.608, 396.035, 52770.416 23/09/23,03:58:39,01,10,1, 11.9,1,1, 10.706, 10513.589, 396.055, 52770.354 23/09/23,03:58:39,02,10,1, 11.9,1,1, 10.706, 10513.588, 396.046, 52770.415 23/09/23,03:58:39,03,10,1, 11.9,1,1, 10.706, 10513.632, 396.044, 52770.423 23/09/23,03:58:39,04,10,1, 11.9,1,1, 10.706, 10513.608, 396.048, 52770.357 23/09/23,03:58:39,05,10,1, 11.9,1,1, 10.706, 10513.636, 396.029, 52770.422 23/09/23,03:58:39,06,10,1, 11.9,1,1, 10.706, 10513.613, 396.047, 52770.434 23/09/23,03:58:39,07,10,1, 11.9,1,1, 10.706, 10513.629, 396.049, 52770.430 23/09/23,03:58:39,08,10,1, 11.9,1,1, 10.706, 10513.656, 396.048, 52770.416 23/09/23,03:58:39,09,10,1, 11.9,1,1, 10.706, 10513.654, 396.038, 52770.410 23/09/23,03:58:39,10,10,1, 11.9,1,1, 10.706, 10513.657, 396.078, 52770.413 23/09/23,03:58:39,11,10,1, 11.9,1,1, 10.706, 10513.634, 396.023, 52770.447 23/09/23,03:58:39,12,10,1, 11.9,1,1, 10.706, 10513.642, 396.021, 52770.422 23/09/23,03:58:39,13,10,1, 11.9,1,1, 10.706, 10513.656, 396.031, 52770.403 23/09/23,03:58:39,14,10,1, 11.9,1,1, 10.706, 10513.648, 396.031, 52770.414 23/09/23,03:58:39,15,10,1, 11.9,1,1, 10.706, 10513.652, 396.013, 52770.389 23/09/23,03:58:39,16,10,1, 11.9,1,1, 10.706, 10513.668, 396.032, 52770.396 23/09/23,03:58:39,17,10,1, 11.9,1,1, 10.706, 10513.643, 396.020, 52770.409 23/09/23,03:58:39,18,10,1, 11.9,1,1, 10.706, 10513.687, 396.030, 52770.410 23/09/23,03:58:39,19,10,1, 11.9,1,1, 10.706, 10513.700, 396.010, 52770.420 23/09/23,03:58:40,00,11,1, 11.9,1,1, 10.704, 10513.700, 396.010, 52770.420 23/09/23,03:58:40,01,11,1, 11.9,1,1, 10.704, 10513.703, 396.009, 52770.409 23/09/23,03:58:40,02,11,1, 11.9,1,1, 10.704, 10513.702, 396.020, 52770.421 23/09/23,03:58:40,03,11,1, 11.9,1,1, 10.704, 10513.745, 396.005, 52770.421 23/09/23,03:58:40,04,11,1, 11.9,1,1, 10.704, 10513.727, 396.021, 52770.408 23/09/23,03:58:40,05,11,1, 11.9,1,1, 10.704, 10513.742, 396.004, 52770.426 23/09/23,03:58:40,06,11,1, 11.9,1,1, 10.704, 10513.748, 396.002, 52770.421 23/09/23,03:58:40,07,11,1, 11.9,1,1, 10.704, 10513.738, 396.019, 52770.427 23/09/23,03:58:40,08,11,1, 11.9,1,1, 10.704, 10513.757, 396.017, 52770.430 23/09/23,03:58:40,09,11,1, 11.9,1,1, 10.704, 10513.738, 395.998, 52770.424 23/09/23,03:58:40,10,11,1, 11.9,1,1, 10.704, 10513.777, 396.024, 52770.420 23/09/23,03:58:40,11,11,1, 11.9,1,1, 10.704, 10513.765, 396.016, 52770.421 23/09/23,03:58:40,12,11,1, 11.9,1,1, 10.704, 10513.775, 396.020, 52770.443 23/09/23,03:58:40,13,11,1, 11.9,1,1, 10.704, 10513.756, 396.019, 52770.402 23/09/23,03:58:40,14,11,1, 11.9,1,1, 10.704, 10513.789, 396.007, 52770.413 23/09/23,03:58:40,15,11,1, 11.9,1,1, 10.704, 10513.772, 395.992, 52770.376 23/09/23,03:58:40,16,11,1, 11.9,1,1, 10.704, 10513.817, 396.015, 52770.318 23/09/23,03:58:40,17,11,1, 11.9,1,1, 10.704, 10513.758, 395.999, 52770.465 23/09/23,03:58:40,18,11,1, 11.9,1,1, 10.704, 10513.804, 396.013, 52770.431 23/09/23,03:58:40,19,11,1, 11.9,1,1, 10.704, 10513.810, 396.001, 52770.438 23/09/23,03:58:41,00,10,1, 11.9,1,1, 10.704, 10513.809, 396.001, 52770.438 23/09/23,03:58:41,01,10,1, 11.9,1,1, 10.704, 10513.852, 396.006, 52770.403 23/09/23,03:58:41,02,10,1, 11.9,1,1, 10.704, 10513.844, 396.008, 52770.430 23/09/23,03:58:41,03,10,1, 11.9,1,1, 10.704, 10513.834, 396.001, 52770.424 23/09/23,03:58:41,04,10,1, 11.9,1,1, 10.704, 10513.855, 395.995, 52770.457 23/09/23,03:58:41,05,10,1, 11.9,1,1, 10.704, 10513.879, 396.015, 52770.445 23/09/23,03:58:41,06,10,1, 11.9,1,1, 10.704, 10513.897, 396.019, 52770.429 23/09/23,03:58:41,07,10,1, 11.9,1,1, 10.704, 10513.886, 396.008, 52770.449 23/09/23,03:58:41,08,10,1, 11.9,1,1, 10.704, 10513.898, 396.013, 52770.421 23/09/23,03:58:41,09,10,1, 11.9,1,1, 10.704, 10513.905, 396.021, 52770.428 23/09/23,03:58:41,10,10,1, 11.9,1,1, 10.704, 10513.892, 396.010, 52770.438 23/09/23,03:58:41,11,10,1, 11.9,1,1, 10.704, 10513.900, 396.000, 52770.436 23/09/23,03:58:41,12,10,1, 11.9,1,1, 10.704, 10513.919, 396.011, 52770.432 23/09/23,03:58:41,13,10,1, 11.9,1,1, 10.704, 10513.920, 396.026, 52770.537 23/09/23,03:58:41,14,10,1, 11.9,1,1, 10.704, 10513.921, 396.015, 52770.385 23/09/23,03:58:41,15,10,1, 11.9,1,1, 10.704, 10513.955, 396.010, 52770.431 23/09/23,03:58:41,16,10,1, 11.9,1,1, 10.704, 10513.954, 396.047, 52770.384 23/09/23,03:58:41,17,10,1, 11.9,1,1, 10.704, 10513.992, 396.037, 52770.417 23/09/23,03:58:41,18,10,1, 11.9,1,1, 10.704, 10513.996, 396.048, 52770.401 23/09/23,03:58:41,19,10,1, 11.9,1,1, 10.704, 10514.007, 396.033, 52770.429 23/09/23,03:58:42,00,11,1, 11.8,1,1, 10.704, 10514.001, 396.033, 52770.429 23/09/23,03:58:42,01,11,1, 11.8,1,1, 10.704, 10514.017, 396.054, 52770.462 23/09/23,03:58:42,02,11,1, 11.8,1,1, 10.704, 10514.038, 396.057, 52770.427 23/09/23,03:58:42,03,11,1, 11.8,1,1, 10.704, 10514.034, 396.067, 52770.411 23/09/23,03:58:42,04,11,1, 11.8,1,1, 10.704, 10514.034, 396.054, 52770.423 23/09/23,03:58:42,05,11,1, 11.8,1,1, 10.704, 10514.041, 396.059, 52770.422 23/09/23,03:58:42,06,11,1, 11.8,1,1, 10.704, 10514.047, 396.054, 52770.420 23/09/23,03:58:42,07,11,1, 11.8,1,1, 10.704, 10514.025, 396.071, 52770.455 23/09/23,03:58:42,08,11,1, 11.8,1,1, 10.704, 10514.054, 396.057, 52770.432 23/09/23,03:58:42,09,11,1, 11.8,1,1, 10.704, 10514.048, 396.065, 52770.444 23/09/23,03:58:42,10,11,1, 11.8,1,1, 10.704, 10514.072, 396.082, 52770.455 23/09/23,03:58:42,11,11,1, 11.8,1,1, 10.704, 10514.092, 396.085, 52770.433 23/09/23,03:58:42,12,11,1, 11.8,1,1, 10.704, 10514.073, 396.079, 52770.437 23/09/23,03:58:42,13,11,1, 11.8,1,1, 10.704, 10514.084, 396.082, 52770.459 23/09/23,03:58:42,14,11,1, 11.8,1,1, 10.704, 10514.093, 396.066, 52770.602 23/09/23,03:58:42,15,11,1, 11.8,1,1, 10.704, 10514.062, 396.105, 52770.492 23/09/23,03:58:42,16,11,1, 11.8,1,1, 10.704, 10514.123, 396.101, 52770.491 23/09/23,03:58:42,17,11,1, 11.8,1,1, 10.704, 10514.113, 396.116, 52770.473 23/09/23,03:58:42,18,11,1, 11.8,1,1, 10.704, 10514.121, 396.097, 52770.481 23/09/23,03:58:42,19,11,1, 11.8,1,1, 10.704, 10514.114, 396.101, 52770.406 23/09/23,03:58:43,00,11,1, 11.8,1,1, 10.704, 10514.109, 396.101, 52770.406 23/09/23,03:58:43,01,11,1, 11.8,1,1, 10.704, 10514.105, 396.099, 52770.433 23/09/23,03:58:43,02,11,1, 11.8,1,1, 10.704, 10514.144, 396.087, 52770.406 23/09/23,03:58:43,03,11,1, 11.8,1,1, 10.704, 10514.135, 396.106, 52770.434 23/09/23,03:58:43,04,11,1, 11.8,1,1, 10.704, 10514.130, 396.120, 52770.441 23/09/23,03:58:43,05,11,1, 11.8,1,1, 10.704, 10514.151, 396.121, 52770.438 23/09/23,03:58:43,06,11,1, 11.8,1,1, 10.704, 10514.153, 396.128, 52770.440 23/09/23,03:58:43,07,11,1, 11.8,1,1, 10.704, 10514.154, 396.135, 52770.434 23/09/23,03:58:43,08,11,1, 11.8,1,1, 10.704, 10514.154, 396.121, 52770.440 23/09/23,03:58:43,09,11,1, 11.8,1,1, 10.704, 10514.154, 396.126, 52770.427 23/09/23,03:58:43,10,11,1, 11.8,1,1, 10.704, 10514.142, 396.138, 52770.428 23/09/23,03:58:43,11,11,1, 11.8,1,1, 10.704, 10514.164, 396.171, 52770.485 23/09/23,03:58:43,12,11,1, 11.8,1,1, 10.704, 10514.173, 396.137, 52770.449 23/09/23,03:58:43,13,11,1, 11.8,1,1, 10.704, 10514.178, 396.129, 52770.449 23/09/23,03:58:43,14,11,1, 11.8,1,1, 10.704, 10514.196, 396.138, 52770.491 23/09/23,03:58:43,15,11,1, 11.8,1,1, 10.704, 10514.190, 396.165, 52770.481 23/09/23,03:58:43,16,11,1, 11.8,1,1, 10.704, 10514.193, 396.179, 52770.499 23/09/23,03:58:43,17,11,1, 11.8,1,1, 10.704, 10514.182, 396.152, 52770.455 23/09/23,03:58:43,18,11,1, 11.8,1,1, 10.704, 10514.181, 396.160, 52770.478 23/09/23,03:58:43,19,11,1, 11.8,1,1, 10.704, 10514.191, 396.171, 52770.506 23/09/23,03:58:44,00,11,1, 11.9,1,1, 10.703, 10514.184, 396.171, 52770.506 23/09/23,03:58:44,01,11,1, 11.9,1,1, 10.703, 10514.174, 396.195, 52770.461 23/09/23,03:58:44,02,11,1, 11.9,1,1, 10.703, 10514.201, 396.171, 52770.417 23/09/23,03:58:44,03,11,1, 11.9,1,1, 10.703, 10514.190, 396.184, 52770.448 23/09/23,03:58:44,04,11,1, 11.9,1,1, 10.703, 10514.185, 396.200, 52770.474 23/09/23,03:58:44,05,11,1, 11.9,1,1, 10.703, 10514.188, 396.197, 52770.474 23/09/23,03:58:44,06,11,1, 11.9,1,1, 10.703, 10514.183, 396.203, 52770.490 23/09/23,03:58:44,07,11,1, 11.9,1,1, 10.703, 10514.214, 396.201, 52770.480 23/09/23,03:58:44,08,11,1, 11.9,1,1, 10.703, 10514.212, 396.214, 52770.487 23/09/23,03:58:44,09,11,1, 11.9,1,1, 10.703, 10514.204, 396.184, 52770.467 23/09/23,03:58:44,10,11,1, 11.9,1,1, 10.703, 10514.183, 396.211, 52770.475 23/09/23,03:58:44,11,11,1, 11.9,1,1, 10.703, 10514.192, 396.241, 52770.514 23/09/23,03:58:44,12,11,1, 11.9,1,1, 10.703, 10514.200, 396.228, 52770.478 23/09/23,03:58:44,13,11,1, 11.9,1,1, 10.703, 10514.197, 396.219, 52770.473 23/09/23,03:58:44,14,11,1, 11.9,1,1, 10.703, 10514.196, 396.252, 52770.503 23/09/23,03:58:44,15,11,1, 11.9,1,1, 10.703, 10514.193, 396.239, 52770.512 23/09/23,03:58:44,16,11,1, 11.9,1,1, 10.703, 10514.192, 396.235, 52770.479 23/09/23,03:58:44,17,11,1, 11.9,1,1, 10.703, 10514.198, 396.260, 52770.522 23/09/23,03:58:44,18,11,1, 11.9,1,1, 10.703, 10514.188, 396.268, 52770.532 23/09/23,03:58:44,19,11,1, 11.9,1,1, 10.703, 10514.200, 396.278, 52770.495 23/09/23,03:58:45,00,11,1, 11.9,1,1, 10.703, 10514.193, 396.278, 52770.495 23/09/23,03:58:45,01,11,1, 11.9,1,1, 10.703, 10514.174, 396.278, 52770.506 23/09/23,03:58:45,02,11,1, 11.9,1,1, 10.703, 10514.190, 396.295, 52770.521 23/09/23,03:58:45,03,11,1, 11.9,1,1, 10.703, 10514.177, 396.299, 52770.537 23/09/23,03:58:45,04,11,1, 11.9,1,1, 10.703, 10514.174, 396.318, 52770.535 23/09/23,03:58:45,05,11,1, 11.9,1,1, 10.703, 10514.182, 396.360, 52770.566 23/09/23,03:58:45,06,11,1, 11.9,1,1, 10.703, 10514.172, 396.352, 52770.541 23/09/23,03:58:45,07,11,1, 11.9,1,1, 10.703, 10514.179, 396.343, 52770.538 23/09/23,03:58:45,08,11,1, 11.9,1,1, 10.703, 10514.216, 396.357, 52770.541 23/09/23,03:58:45,09,11,1, 11.9,1,1, 10.703, 10514.182, 396.353, 52770.545 23/09/23,03:58:45,10,11,1, 11.9,1,1, 10.703, 10514.183, 396.366, 52770.530 23/09/23,03:58:45,11,11,1, 11.9,1,1, 10.703, 10514.191, 396.362, 52770.536 23/09/23,03:58:45,12,11,1, 11.9,1,1, 10.703, 10514.193, 396.389, 52770.576 23/09/23,03:58:45,13,11,1, 11.9,1,1, 10.703, 10514.174, 396.378, 52770.534 23/09/23,03:58:45,14,11,1, 11.9,1,1, 10.703, 10514.185, 396.391, 52770.547 23/09/23,03:58:45,15,11,1, 11.9,1,1, 10.703, 10514.181, 396.366, 52770.515 23/09/23,03:58:45,16,11,1, 11.9,1,1, 10.703, 10514.199, 396.402, 52770.496 23/09/23,03:58:45,17,11,1, 11.9,1,1, 10.703, 10514.180, 396.395, 52770.508 23/09/23,03:58:45,18,11,1, 11.9,1,1, 10.703, 10514.192, 396.407, 52770.524 23/09/23,03:58:45,19,11,1, 11.9,1,1, 10.703, 10514.204, 396.406, 52770.514 23/09/23,03:58:46,00,11,1, 11.8,1,1, 10.704, 10514.201, 396.406, 52770.514 23/09/23,03:58:46,01,11,1, 11.8,1,1, 10.704, 10514.184, 396.403, 52770.518 23/09/23,03:58:46,02,11,1, 11.8,1,1, 10.704, 10514.188, 396.409, 52770.523 23/09/23,03:58:46,03,11,1, 11.8,1,1, 10.704, 10514.199, 396.431, 52770.516 23/09/23,03:58:46,04,11,1, 11.8,1,1, 10.704, 10514.217, 396.431, 52770.534 23/09/23,03:58:46,05,11,1, 11.8,1,1, 10.704, 10514.186, 396.438, 52770.509 23/09/23,03:58:46,06,11,1, 11.8,1,1, 10.704, 10514.185, 396.442, 52770.545 23/09/23,03:58:46,07,11,1, 11.8,1,1, 10.704, 10514.201, 396.437, 52770.551 23/09/23,03:58:46,08,11,1, 11.8,1,1, 10.704, 10514.215, 396.420, 52770.541 23/09/23,03:58:46,09,11,1, 11.8,1,1, 10.704, 10514.190, 396.452, 52770.543 23/09/23,03:58:46,10,11,1, 11.8,1,1, 10.704, 10514.205, 396.468, 52770.567 23/09/23,03:58:46,11,11,1, 11.8,1,1, 10.704, 10514.212, 396.455, 52770.524 23/09/23,03:58:46,12,11,1, 11.8,1,1, 10.704, 10514.199, 396.435, 52770.502 23/09/23,03:58:46,13,11,1, 11.8,1,1, 10.704, 10514.206, 396.457, 52770.536 23/09/23,03:58:46,14,11,1, 11.8,1,1, 10.704, 10514.228, 396.455, 52770.472 23/09/23,03:58:46,15,11,1, 11.8,1,1, 10.704, 10514.207, 396.489, 52770.576 23/09/23,03:58:46,16,11,1, 11.8,1,1, 10.704, 10514.227, 396.463, 52770.559 23/09/23,03:58:46,17,11,1, 11.8,1,1, 10.704, 10514.209, 396.456, 52770.537 23/09/23,03:58:46,18,11,1, 11.8,1,1, 10.704, 10514.194, 396.484, 52770.560 23/09/23,03:58:46,19,11,1, 11.8,1,1, 10.704, 10514.205, 396.472, 52770.523 23/09/23,03:58:47,00,11,1, 11.9,1,1, 10.708, 10514.201, 396.472, 52770.523 23/09/23,03:58:47,01,11,1, 11.9,1,1, 10.708, 10514.211, 396.465, 52770.541 23/09/23,03:58:47,02,11,1, 11.9,1,1, 10.708, 10514.214, 396.490, 52770.565 23/09/23,03:58:47,03,11,1, 11.9,1,1, 10.708, 10514.236, 396.489, 52770.516 23/09/23,03:58:47,04,11,1, 11.9,1,1, 10.708, 10514.233, 396.514, 52770.561 23/09/23,03:58:47,05,11,1, 11.9,1,1, 10.708, 10514.227, 396.497, 52770.529 23/09/23,03:58:47,06,11,1, 11.9,1,1, 10.708, 10514.233, 396.537, 52770.558 23/09/23,03:58:47,07,11,1, 11.9,1,1, 10.708, 10514.269, 396.535, 52770.569 23/09/23,03:58:47,08,11,1, 11.9,1,1, 10.708, 10514.257, 396.533, 52770.552 23/09/23,03:58:47,09,11,1, 11.9,1,1, 10.708, 10514.255, 396.500, 52770.524 23/09/23,03:58:47,10,11,1, 11.9,1,1, 10.708, 10514.275, 396.511, 52770.560 23/09/23,03:58:47,11,11,1, 11.9,1,1, 10.708, 10514.272, 396.526, 52770.558 23/09/23,03:58:47,12,11,1, 11.9,1,1, 10.708, 10514.298, 396.535, 52770.560 23/09/23,03:58:47,13,11,1, 11.9,1,1, 10.708, 10514.289, 396.511, 52770.558 23/09/23,03:58:47,14,11,1, 11.9,1,1, 10.708, 10514.280, 396.551, 52770.584 23/09/23,03:58:47,15,11,1, 11.9,1,1, 10.708, 10514.280, 396.586, 52770.572 23/09/23,03:58:47,16,11,1, 11.9,1,1, 10.708, 10514.284, 396.568, 52770.555 23/09/23,03:58:47,17,11,1, 11.9,1,1, 10.708, 10514.303, 396.548, 52770.566 23/09/23,03:58:47,18,11,1, 11.9,1,1, 10.708, 10514.305, 396.569, 52770.571 23/09/23,03:58:47,19,11,1, 11.9,1,1, 10.708, 10514.304, 396.571, 52770.564 23/09/23,03:58:48,00,11,1, 11.9,1,1, 10.708, 10514.301, 396.571, 52770.564 23/09/23,03:58:48,01,11,1, 11.9,1,1, 10.708, 10514.303, 396.591, 52770.580 23/09/23,03:58:48,02,11,1, 11.9,1,1, 10.708, 10514.324, 396.605, 52770.563 23/09/23,03:58:48,03,11,1, 11.9,1,1, 10.708, 10514.302, 396.567, 52770.528 23/09/23,03:58:48,04,11,1, 11.9,1,1, 10.708, 10514.309, 396.580, 52770.560 23/09/23,03:58:48,05,11,1, 11.9,1,1, 10.708, 10514.353, 396.605, 52770.585 23/09/23,03:58:48,06,11,1, 11.9,1,1, 10.708, 10514.337, 396.586, 52770.556 23/09/23,03:58:48,07,11,1, 11.9,1,1, 10.708, 10514.342, 396.595, 52770.594 23/09/23,03:58:48,08,11,1, 11.9,1,1, 10.708, 10514.337, 396.600, 52770.600 23/09/23,03:58:48,09,11,1, 11.9,1,1, 10.708, 10514.345, 396.586, 52770.601 23/09/23,03:58:48,10,11,1, 11.9,1,1, 10.708, 10514.343, 396.587, 52770.593 23/09/23,03:58:48,11,11,1, 11.9,1,1, 10.708, 10514.323, 396.607, 52770.564 23/09/23,03:58:48,12,11,1, 11.9,1,1, 10.708, 10514.353, 396.617, 52770.579 23/09/23,03:58:48,13,11,1, 11.9,1,1, 10.708, 10514.364, 396.618, 52770.609 23/09/23,03:58:48,14,11,1, 11.9,1,1, 10.708, 10514.345, 396.622, 52770.593 23/09/23,03:58:48,15,11,1, 11.9,1,1, 10.708, 10514.374, 396.627, 52770.598 23/09/23,03:58:48,16,11,1, 11.9,1,1, 10.708, 10514.356, 396.639, 52770.554 23/09/23,03:58:48,17,11,1, 11.9,1,1, 10.708, 10514.366, 396.630, 52770.569 23/09/23,03:58:48,18,11,1, 11.9,1,1, 10.708, 10514.373, 396.604, 52770.577 23/09/23,03:58:48,19,11,1, 11.9,1,1, 10.708, 10514.386, 396.645, 52770.554 23/09/23,03:58:49,00,11,1, 11.9,1,1, 10.705, 10514.385, 396.645, 52770.554 23/09/23,03:58:49,01,11,1, 11.9,1,1, 10.705, 10514.366, 396.644, 52770.554 23/09/23,03:58:49,02,11,1, 11.9,1,1, 10.705, 10514.382, 396.639, 52770.573 23/09/23,03:58:49,03,11,1, 11.9,1,1, 10.705, 10514.388, 396.668, 52770.570 23/09/23,03:58:49,04,11,1, 11.9,1,1, 10.705, 10514.381, 396.649, 52770.559 23/09/23,03:58:49,05,11,1, 11.9,1,1, 10.705, 10514.402, 396.644, 52770.564 23/09/23,03:58:49,06,11,1, 11.9,1,1, 10.705, 10514.414, 396.616, 52770.531 23/09/23,03:58:49,07,11,1, 11.9,1,1, 10.705, 10514.441, 396.664, 52770.574 23/09/23,03:58:49,08,11,1, 11.9,1,1, 10.705, 10514.433, 396.654, 52770.583 23/09/23,03:58:49,09,11,1, 11.9,1,1, 10.705, 10514.445, 396.663, 52770.590 23/09/23,03:58:49,10,11,1, 11.9,1,1, 10.705, 10514.422, 396.649, 52770.553 23/09/23,03:58:49,11,11,1, 11.9,1,1, 10.705, 10514.420, 396.658, 52770.584 23/09/23,03:58:49,12,11,1, 11.9,1,1, 10.705, 10514.441, 396.696, 52770.556 23/09/23,03:58:49,13,11,1, 11.9,1,1, 10.705, 10514.447, 396.662, 52770.576 23/09/23,03:58:49,14,11,1, 11.9,1,1, 10.705, 10514.457, 396.669, 52770.548 23/09/23,03:58:49,15,11,1, 11.9,1,1, 10.705, 10514.450, 396.698, 52770.577 23/09/23,03:58:49,16,11,1, 11.9,1,1, 10.705, 10514.439, 396.711, 52770.580 23/09/23,03:58:49,17,11,1, 11.9,1,1, 10.705, 10514.455, 396.686, 52770.560 23/09/23,03:58:49,18,11,1, 11.9,1,1, 10.705, 10514.468, 396.697, 52770.552 23/09/23,03:58:49,19,11,1, 11.9,1,1, 10.705, 10514.475, 396.702, 52770.552 23/09/23,03:58:50,00,11,1, 11.9,1,1, 10.704, 10514.468, 396.702, 52770.552 23/09/23,03:58:50,01,11,1, 11.9,1,1, 10.704, 10514.509, 396.730, 52770.572 23/09/23,03:58:50,02,11,1, 11.9,1,1, 10.704, 10514.516, 396.715, 52770.566 23/09/23,03:58:50,03,11,1, 11.9,1,1, 10.704, 10514.530, 396.725, 52770.586 23/09/23,03:58:50,04,11,1, 11.9,1,1, 10.704, 10514.503, 396.704, 52770.579 23/09/23,03:58:50,05,11,1, 11.9,1,1, 10.704, 10514.519, 396.714, 52770.563 23/09/23,03:58:50,06,11,1, 11.9,1,1, 10.704, 10514.517, 396.736, 52770.587 23/09/23,03:58:50,07,11,1, 11.9,1,1, 10.704, 10514.514, 396.757, 52770.581 23/09/23,03:58:50,08,11,1, 11.9,1,1, 10.704, 10514.509, 396.733, 52770.571 23/09/23,03:58:50,09,11,1, 11.9,1,1, 10.704, 10514.526, 396.708, 52770.555 23/09/23,03:58:50,10,11,1, 11.9,1,1, 10.704, 10514.538, 396.716, 52770.597 23/09/23,03:58:50,11,11,1, 11.9,1,1, 10.704, 10514.578, 396.752, 52770.554 23/09/23,03:58:50,12,11,1, 11.9,1,1, 10.704, 10514.574, 396.733, 52770.535 23/09/23,03:58:50,13,11,1, 11.9,1,1, 10.704, 10514.566, 396.740, 52770.559 23/09/23,03:58:50,14,11,1, 11.9,1,1, 10.704, 10514.571, 396.748, 52770.557 23/09/23,03:58:50,15,11,1, 11.9,1,1, 10.704, 10514.591, 396.743, 52770.394 23/09/23,03:58:50,16,11,1, 11.9,1,1, 10.704, 10514.592, 396.724, 52770.500 23/09/23,03:58:50,17,11,1, 11.9,1,1, 10.704, 10514.582, 396.747, 52770.563 23/09/23,03:58:50,18,11,1, 11.9,1,1, 10.704, 10514.606, 396.732, 52770.513 23/09/23,03:58:50,19,11,1, 11.9,1,1, 10.704, 10514.620, 396.733, 52770.528 23/09/23,03:58:51,00,11,1, 11.9,1,1, 10.704, 10514.618, 396.733, 52770.528 23/09/23,03:58:51,01,11,1, 11.9,1,1, 10.704, 10514.610, 396.756, 52770.534 23/09/23,03:58:51,02,11,1, 11.9,1,1, 10.704, 10514.624, 396.747, 52770.514 23/09/23,03:58:51,03,11,1, 11.9,1,1, 10.704, 10514.654, 396.773, 52770.763 23/09/23,03:58:51,04,11,1, 11.9,1,1, 10.704, 10514.656, 396.743, 52770.463 23/09/23,03:58:51,05,11,1, 11.9,1,1, 10.704, 10514.613, 396.736, 52770.504 23/09/23,03:58:51,06,11,1, 11.9,1,1, 10.704, 10514.620, 396.756, 52770.499 23/09/23,03:58:51,07,11,1, 11.9,1,1, 10.704, 10514.657, 396.779, 52770.526 23/09/23,03:58:51,08,11,1, 11.9,1,1, 10.704, 10514.671, 396.766, 52770.531 23/09/23,03:58:51,09,11,1, 11.9,1,1, 10.704, 10514.650, 396.751, 52770.529 23/09/23,03:58:51,10,11,1, 11.9,1,1, 10.704, 10514.661, 396.725, 52770.525 23/09/23,03:58:51,11,11,1, 11.9,1,1, 10.704, 10514.690, 396.764, 52770.538 23/09/23,03:58:51,12,11,1, 11.9,1,1, 10.704, 10514.674, 396.770, 52770.575 23/09/23,03:58:51,13,11,1, 11.9,1,1, 10.704, 10514.701, 396.755, 52770.551 23/09/23,03:58:51,14,11,1, 11.9,1,1, 10.704, 10514.700, 396.760, 52770.514 23/09/23,03:58:51,15,11,1, 11.9,1,1, 10.704, 10514.699, 396.769, 52770.479 23/09/23,03:58:51,16,11,1, 11.9,1,1, 10.704, 10514.702, 396.754, 52770.501 23/09/23,03:58:51,17,11,1, 11.9,1,1, 10.704, 10514.706, 396.784, 52770.505 23/09/23,03:58:51,18,11,1, 11.9,1,1, 10.704, 10514.735, 396.765, 52770.495 23/09/23,03:58:51,19,11,1, 11.9,1,1, 10.704, 10514.712, 396.761, 52770.486 23/09/23,03:58:52,00,11,1, 11.9,1,1, 10.706, 10514.710, 396.761, 52770.486 23/09/23,03:58:52,01,11,1, 11.9,1,1, 10.706, 10514.733, 396.769, 52770.508 23/09/23,03:58:52,02,11,1, 11.9,1,1, 10.706, 10514.733, 396.762, 52770.506 23/09/23,03:58:52,03,11,1, 11.9,1,1, 10.706, 10514.710, 396.764, 52770.517 23/09/23,03:58:52,04,11,1, 11.9,1,1, 10.706, 10514.736, 396.767, 52770.508 23/09/23,03:58:52,05,11,1, 11.9,1,1, 10.706, 10514.746, 396.771, 52770.504 23/09/23,03:58:52,06,11,1, 11.9,1,1, 10.706, 10514.765, 396.748, 52770.510 23/09/23,03:58:52,07,11,1, 11.9,1,1, 10.706, 10514.772, 396.766, 52770.474 23/09/23,03:58:52,08,11,1, 11.9,1,1, 10.706, 10514.763, 396.772, 52770.492 23/09/23,03:58:52,09,11,1, 11.9,1,1, 10.706, 10514.763, 396.753, 52770.515 23/09/23,03:58:52,10,11,1, 11.9,1,1, 10.706, 10514.785, 396.764, 52770.497 23/09/23,03:58:52,11,11,1, 11.9,1,1, 10.706, 10514.762, 396.743, 52770.476 23/09/23,03:58:52,12,11,1, 11.9,1,1, 10.706, 10514.786, 396.757, 52770.491 23/09/23,03:58:52,13,11,1, 11.9,1,1, 10.706, 10514.810, 396.763, 52770.488 23/09/23,03:58:52,14,11,1, 11.9,1,1, 10.706, 10514.793, 396.743, 52770.463 23/09/23,03:58:52,15,11,1, 11.9,1,1, 10.706, 10514.799, 396.758, 52770.467 23/09/23,03:58:52,16,11,1, 11.9,1,1, 10.706, 10514.821, 396.752, 52770.493 23/09/23,03:58:52,17,11,1, 11.9,1,1, 10.706, 10514.805, 396.745, 52770.478 23/09/23,03:58:52,18,11,1, 11.9,1,1, 10.706, 10514.821, 396.754, 52770.481 23/09/23,03:58:52,19,11,1, 11.9,1,1, 10.706, 10514.825, 396.731, 52770.457 23/09/23,03:58:53,00,11,1, 11.9,1,1, 10.706, 10514.818, 396.731, 52770.457 23/09/23,03:58:53,01,11,1, 11.9,1,1, 10.706, 10514.807, 396.742, 52770.454 23/09/23,03:58:53,02,11,1, 11.9,1,1, 10.706, 10514.841, 396.743, 52770.498 23/09/23,03:58:53,03,11,1, 11.9,1,1, 10.706, 10514.855, 396.759, 52770.494 23/09/23,03:58:53,04,11,1, 11.9,1,1, 10.706, 10514.843, 396.735, 52770.498 23/09/23,03:58:53,05,11,1, 11.9,1,1, 10.706, 10514.885, 396.728, 52770.450 23/09/23,03:58:53,06,11,1, 11.9,1,1, 10.706, 10514.882, 396.720, 52770.482 23/09/23,03:58:53,07,11,1, 11.9,1,1, 10.706, 10514.876, 396.733, 52770.461 23/09/23,03:58:53,08,11,1, 11.9,1,1, 10.706, 10514.855, 396.698, 52770.466 23/09/23,03:58:53,09,11,1, 11.9,1,1, 10.706, 10514.863, 396.726, 52770.463 23/09/23,03:58:53,10,11,1, 11.9,1,1, 10.706, 10514.880, 396.736, 52770.456 23/09/23,03:58:53,11,11,1, 11.9,1,1, 10.706, 10514.857, 396.730, 52770.460 23/09/23,03:58:53,12,11,1, 11.9,1,1, 10.706, 10514.876, 396.736, 52770.461 23/09/23,03:58:53,13,11,1, 11.9,1,1, 10.706, 10514.895, 396.763, 52770.456 23/09/23,03:58:53,14,11,1, 11.9,1,1, 10.706, 10514.869, 396.728, 52770.448 23/09/23,03:58:53,15,11,1, 11.9,1,1, 10.706, 10514.894, 396.738, 52770.415 23/09/23,03:58:53,16,11,1, 11.9,1,1, 10.706, 10514.895, 396.758, 52770.412 23/09/23,03:58:53,17,11,1, 11.9,1,1, 10.706, 10514.882, 396.721, 52770.415 23/09/23,03:58:53,18,11,1, 11.9,1,1, 10.706, 10514.909, 396.734, 52770.442 23/09/23,03:58:53,19,11,1, 11.9,1,1, 10.706, 10514.905, 396.726, 52770.426 23/09/23,03:58:54,00,11,1, 11.9,1,1, 10.705, 10514.902, 396.726, 52770.426 23/09/23,03:58:54,01,11,1, 11.9,1,1, 10.705, 10514.887, 396.719, 52770.415 23/09/23,03:58:54,02,11,1, 11.9,1,1, 10.705, 10514.906, 396.725, 52770.390 23/09/23,03:58:54,03,11,1, 11.9,1,1, 10.705, 10514.929, 396.734, 52770.440 23/09/23,03:58:54,04,11,1, 11.9,1,1, 10.705, 10514.912, 396.734, 52770.403 23/09/23,03:58:54,05,11,1, 11.9,1,1, 10.705, 10514.908, 396.719, 52770.385 23/09/23,03:58:54,06,11,1, 11.9,1,1, 10.705, 10514.933, 396.762, 52770.398 23/09/23,03:58:54,07,11,1, 11.9,1,1, 10.705, 10514.908, 396.735, 52770.410 23/09/23,03:58:54,08,11,1, 11.9,1,1, 10.705, 10514.922, 396.734, 52770.392 23/09/23,03:58:54,09,11,1, 11.9,1,1, 10.705, 10514.942, 396.724, 52770.406 23/09/23,03:58:54,10,11,1, 11.9,1,1, 10.705, 10514.937, 396.750, 52770.414 23/09/23,03:58:54,11,11,1, 11.9,1,1, 10.705, 10514.935, 396.728, 52770.405 23/09/23,03:58:54,12,11,1, 11.9,1,1, 10.705, 10514.920, 396.721, 52770.379 23/09/23,03:58:54,13,11,1, 11.9,1,1, 10.705, 10514.914, 396.742, 52770.404 23/09/23,03:58:54,14,11,1, 11.9,1,1, 10.705, 10514.926, 396.729, 52770.415 23/09/23,03:58:54,15,11,1, 11.9,1,1, 10.705, 10514.915, 396.727, 52770.400 23/09/23,03:58:54,16,11,1, 11.9,1,1, 10.705, 10514.909, 396.736, 52770.420 23/09/23,03:58:54,17,11,1, 11.9,1,1, 10.705, 10514.935, 396.750, 52770.391 23/09/23,03:58:54,18,11,1, 11.9,1,1, 10.705, 10514.941, 396.737, 52770.416 23/09/23,03:58:54,19,11,1, 11.9,1,1, 10.705, 10514.908, 396.749, 52770.378 23/09/23,03:58:55,00,10,1, 11.9,1,1, 10.705, 10514.902, 396.749, 52770.378 23/09/23,03:58:55,01,10,1, 11.9,1,1, 10.705, 10514.934, 396.753, 52770.394 23/09/23,03:58:55,02,10,1, 11.9,1,1, 10.705, 10514.929, 396.772, 52770.384 23/09/23,03:58:55,03,10,1, 11.9,1,1, 10.705, 10514.897, 396.753, 52770.385 23/09/23,03:58:55,04,10,1, 11.9,1,1, 10.705, 10514.909, 396.777, 52770.400 23/09/23,03:58:55,05,10,1, 11.9,1,1, 10.705, 10514.933, 396.745, 52770.376 23/09/23,03:58:55,06,10,1, 11.9,1,1, 10.705, 10514.918, 396.751, 52770.385 23/09/23,03:58:55,07,10,1, 11.9,1,1, 10.705, 10514.930, 396.788, 52770.406 23/09/23,03:58:55,08,10,1, 11.9,1,1, 10.705, 10514.949, 396.757, 52770.370 23/09/23,03:58:55,09,10,1, 11.9,1,1, 10.705, 10514.912, 396.754, 52770.385 23/09/23,03:58:55,10,10,1, 11.9,1,1, 10.705, 10514.899, 396.756, 52770.385 23/09/23,03:58:55,11,10,1, 11.9,1,1, 10.705, 10514.919, 396.781, 52770.392 23/09/23,03:58:55,12,10,1, 11.9,1,1, 10.705, 10514.921, 396.761, 52770.348 23/09/23,03:58:55,13,10,1, 11.9,1,1, 10.705, 10514.928, 396.761, 52770.391 23/09/23,03:58:55,14,10,1, 11.9,1,1, 10.705, 10514.920, 396.751, 52770.359 23/09/23,03:58:55,15,10,1, 11.9,1,1, 10.705, 10514.913, 396.761, 52770.380 23/09/23,03:58:55,16,10,1, 11.9,1,1, 10.705, 10514.919, 396.759, 52770.358 23/09/23,03:58:55,17,10,1, 11.9,1,1, 10.705, 10514.923, 396.776, 52770.327 23/09/23,03:58:55,18,10,1, 11.9,1,1, 10.705, 10514.907, 396.752, 52770.362 23/09/23,03:58:55,19,10,1, 11.9,1,1, 10.705, 10514.894, 396.779, 52770.372 23/09/23,03:58:56,00,11,1, 11.9,1,1, 10.704, 10514.894, 396.779, 52770.372 23/09/23,03:58:56,01,11,1, 11.9,1,1, 10.704, 10514.925, 396.769, 52770.386 23/09/23,03:58:56,02,11,1, 11.9,1,1, 10.704, 10514.902, 396.756, 52770.389 23/09/23,03:58:56,03,11,1, 11.9,1,1, 10.704, 10514.902, 396.756, 52770.400 23/09/23,03:58:56,04,11,1, 11.9,1,1, 10.704, 10514.923, 396.781, 52770.349 23/09/23,03:58:56,05,11,1, 11.9,1,1, 10.704, 10514.917, 396.779, 52770.399 23/09/23,03:58:56,06,11,1, 11.9,1,1, 10.704, 10514.897, 396.801, 52770.377 23/09/23,03:58:56,07,11,1, 11.9,1,1, 10.704, 10514.908, 396.773, 52770.382 23/09/23,03:58:56,08,11,1, 11.9,1,1, 10.704, 10514.885, 396.782, 52770.371 23/09/23,03:58:56,09,11,1, 11.9,1,1, 10.704, 10514.895, 396.796, 52770.412 23/09/23,03:58:56,10,11,1, 11.9,1,1, 10.704, 10514.891, 396.815, 52770.389 23/09/23,03:58:56,11,11,1, 11.9,1,1, 10.704, 10514.876, 396.812, 52770.374 23/09/23,03:58:56,12,11,1, 11.9,1,1, 10.704, 10514.884, 396.782, 52770.408 23/09/23,03:58:56,13,11,1, 11.9,1,1, 10.704, 10514.893, 396.800, 52770.345 23/09/23,03:58:56,14,11,1, 11.9,1,1, 10.704, 10514.879, 396.772, 52770.358 23/09/23,03:58:56,15,11,1, 11.9,1,1, 10.704, 10514.892, 396.810, 52770.399 23/09/23,03:58:56,16,11,1, 11.9,1,1, 10.704, 10514.893, 396.831, 52770.372 23/09/23,03:58:56,17,11,1, 11.9,1,1, 10.704, 10514.874, 396.799, 52770.369 23/09/23,03:58:56,18,11,1, 11.9,1,1, 10.704, 10514.867, 396.820, 52770.376 23/09/23,03:58:56,19,11,1, 11.9,1,1, 10.704, 10514.877, 396.815, 52770.362 23/09/23,03:58:57,00,10,1, 11.9,1,1, 10.708, 10514.877, 396.815, 52770.362 23/09/23,03:58:57,01,10,1, 11.9,1,1, 10.708, 10514.839, 396.814, 52770.364 23/09/23,03:58:57,02,10,1, 11.9,1,1, 10.708, 10514.856, 396.869, 52770.647 23/09/23,03:58:57,03,10,1, 11.9,1,1, 10.708, 10514.853, 396.888, 52770.595 23/09/23,03:58:57,04,10,1, 11.9,1,1, 10.708, 10514.858, 396.882, 52770.612 23/09/23,03:58:57,05,10,1, 11.9,1,1, 10.708, 10514.868, 396.864, 52770.586 23/09/23,03:58:57,06,10,1, 11.9,1,1, 10.708, 10514.838, 396.859, 52770.612 23/09/23,03:58:57,07,10,1, 11.9,1,1, 10.708, 10514.841, 396.897, 52770.624 23/09/23,03:58:57,08,10,1, 11.9,1,1, 10.708, 10514.837, 396.881, 52770.631 23/09/23,03:58:57,09,10,1, 11.9,1,1, 10.708, 10514.856, 396.868, 52770.613 23/09/23,03:58:57,10,10,1, 11.9,1,1, 10.708, 10514.816, 396.855, 52770.641 23/09/23,03:58:57,11,10,1, 11.9,1,1, 10.708, 10514.827, 396.885, 52770.623 23/09/23,03:58:57,12,10,1, 11.9,1,1, 10.708, 10514.830, 396.869, 52770.647 23/09/23,03:58:57,13,10,1, 11.9,1,1, 10.708, 10514.794, 396.867, 52770.616 23/09/23,03:58:57,14,10,1, 11.9,1,1, 10.708, 10514.808, 396.854, 52770.621 23/09/23,03:58:57,15,10,1, 11.9,1,1, 10.708, 10514.797, 396.874, 52770.589 23/09/23,03:58:57,16,10,1, 11.9,1,1, 10.708, 10514.800, 396.855, 52770.597 23/09/23,03:58:57,17,10,1, 11.9,1,1, 10.708, 10514.775, 396.861, 52770.598 23/09/23,03:58:57,18,10,1, 11.9,1,1, 10.708, 10514.799, 396.894, 52770.607 23/09/23,03:58:57,19,10,1, 11.9,1,1, 10.708, 10514.768, 396.864, 52770.574 23/09/23,03:58:58,00,11,1, 11.8,1,1, 10.708, 10514.760, 396.864, 52770.574 23/09/23,03:58:58,01,11,1, 11.8,1,1, 10.708, 10514.794, 396.859, 52770.612 23/09/23,03:58:58,02,11,1, 11.8,1,1, 10.708, 10514.775, 396.865, 52770.627 23/09/23,03:58:58,03,11,1, 11.8,1,1, 10.708, 10514.739, 396.868, 52770.602 23/09/23,03:58:58,04,11,1, 11.8,1,1, 10.708, 10514.774, 396.861, 52770.608 23/09/23,03:58:58,05,11,1, 11.8,1,1, 10.708, 10514.755, 396.866, 52770.611 23/09/23,03:58:58,06,11,1, 11.8,1,1, 10.708, 10514.743, 396.866, 52770.612 23/09/23,03:58:58,07,11,1, 11.8,1,1, 10.708, 10514.742, 396.828, 52770.577 23/09/23,03:58:58,08,11,1, 11.8,1,1, 10.708, 10514.740, 396.827, 52770.591 23/09/23,03:58:58,09,11,1, 11.8,1,1, 10.708, 10514.728, 396.845, 52770.583 23/09/23,03:58:58,10,11,1, 11.8,1,1, 10.708, 10514.719, 396.828, 52770.603 23/09/23,03:58:58,11,11,1, 11.8,1,1, 10.708, 10514.720, 396.840, 52770.619 23/09/23,03:58:58,12,11,1, 11.8,1,1, 10.708, 10514.724, 396.844, 52770.597 23/09/23,03:58:58,13,11,1, 11.8,1,1, 10.708, 10514.720, 396.840, 52770.617 23/09/23,03:58:58,14,11,1, 11.8,1,1, 10.708, 10514.728, 396.841, 52770.615 23/09/23,03:58:58,15,11,1, 11.8,1,1, 10.708, 10514.713, 396.810, 52770.595 23/09/23,03:58:58,16,11,1, 11.8,1,1, 10.708, 10514.705, 396.812, 52770.608 23/09/23,03:58:58,17,11,1, 11.8,1,1, 10.708, 10514.705, 396.814, 52770.632 23/09/23,03:58:58,18,11,1, 11.8,1,1, 10.708, 10514.692, 396.836, 52770.626 23/09/23,03:58:58,19,11,1, 11.8,1,1, 10.708, 10514.716, 396.828, 52770.596 23/09/23,03:58:59,00,10,1, 11.9,1,1, 10.705, 10514.710, 396.828, 52770.596 23/09/23,03:58:59,01,10,1, 11.9,1,1, 10.705, 10514.698, 396.819, 52770.610 23/09/23,03:58:59,02,10,1, 11.9,1,1, 10.705, 10514.697, 396.813, 52770.619 23/09/23,03:58:59,03,10,1, 11.9,1,1, 10.705, 10514.675, 396.807, 52770.614 23/09/23,03:58:59,04,10,1, 11.9,1,1, 10.705, 10514.691, 396.819, 52770.596 23/09/23,03:58:59,05,10,1, 11.9,1,1, 10.705, 10514.680, 396.813, 52770.575 23/09/23,03:58:59,06,10,1, 11.9,1,1, 10.705, 10514.679, 396.819, 52770.618 23/09/23,03:58:59,07,10,1, 11.9,1,1, 10.705, 10514.689, 396.791, 52770.623 23/09/23,03:58:59,08,10,1, 11.9,1,1, 10.705, 10514.680, 396.784, 52770.632 23/09/23,03:58:59,09,10,1, 11.9,1,1, 10.705, 10514.680, 396.818, 52770.595 23/09/23,03:58:59,10,10,1, 11.9,1,1, 10.705, 10514.654, 396.806, 52770.606 23/09/23,03:58:59,11,10,1, 11.9,1,1, 10.705, 10514.665, 396.790, 52770.557 23/09/23,03:58:59,12,10,1, 11.9,1,1, 10.705, 10514.666, 396.770, 52770.582 23/09/23,03:58:59,13,10,1, 11.9,1,1, 10.705, 10514.646, 396.786, 52770.573 23/09/23,03:58:59,14,10,1, 11.9,1,1, 10.705, 10514.648, 396.798, 52770.568 23/09/23,03:58:59,15,10,1, 11.9,1,1, 10.705, 10514.656, 396.774, 52770.598 23/09/23,03:58:59,16,10,1, 11.9,1,1, 10.705, 10514.656, 396.757, 52770.588 23/09/23,03:58:59,17,10,1, 11.9,1,1, 10.705, 10514.657, 396.771, 52770.621 23/09/23,03:58:59,18,10,1, 11.9,1,1, 10.705, 10514.658, 396.781, 52770.576 23/09/23,03:58:59,19,10,1, 11.9,1,1, 10.705, 10514.645, 396.767, 52770.567 23/09/23,03:59:00,00,10,1, 11.9,1,1, 10.704, 10514.643, 396.767, 52770.567 23/09/23,03:59:00,01,10,1, 11.9,1,1, 10.704, 10514.639, 396.760, 52770.576 23/09/23,03:59:00,02,10,1, 11.9,1,1, 10.704, 10514.637, 396.705, 52770.295 23/09/23,03:59:00,03,10,1, 11.9,1,1, 10.704, 10514.606, 396.701, 52770.362 23/09/23,03:59:00,04,10,1, 11.9,1,1, 10.704, 10514.606, 396.693, 52770.394 23/09/23,03:59:00,05,10,1, 11.9,1,1, 10.704, 10514.593, 396.693, 52770.347 23/09/23,03:59:00,06,10,1, 11.9,1,1, 10.704, 10514.605, 396.708, 52770.340 23/09/23,03:59:00,07,10,1, 11.9,1,1, 10.704, 10514.623, 396.675, 52770.308 23/09/23,03:59:00,08,10,1, 11.9,1,1, 10.704, 10514.581, 396.675, 52770.450 23/09/23,03:59:00,09,10,1, 11.9,1,1, 10.704, 10514.596, 396.665, 52770.236 23/09/23,03:59:00,10,10,1, 11.9,1,1, 10.704, 10514.596, 396.656, 52770.300 23/09/23,03:59:00,11,10,1, 11.9,1,1, 10.704, 10514.579, 396.656, 52770.270 23/09/23,03:59:00,12,10,1, 11.9,1,1, 10.704, 10514.613, 396.654, 52770.299 23/09/23,03:59:00,13,10,1, 11.9,1,1, 10.704, 10514.584, 396.658, 52770.298 23/09/23,03:59:00,14,10,1, 11.9,1,1, 10.704, 10514.626, 396.654, 52770.310 23/09/23,03:59:00,15,10,1, 11.9,1,1, 10.704, 10514.579, 396.626, 52770.220 23/09/23,03:59:00,16,10,1, 11.9,1,1, 10.704, 10514.595, 396.639, 52770.302 23/09/23,03:59:00,17,10,1, 11.9,1,1, 10.704, 10514.618, 396.630, 52770.289 23/09/23,03:59:00,18,10,1, 11.9,1,1, 10.704, 10514.601, 396.616, 52770.126 23/09/23,03:59:00,19,10,1, 11.9,1,1, 10.704, 10514.613, 396.609, 52770.282 23/09/23,03:59:01,00,10,1, 11.9,1,1, 10.700, 10514.610, 396.609, 52770.282 23/09/23,03:59:01,01,10,1, 11.9,1,1, 10.700, 10514.600, 396.600, 52770.257 23/09/23,03:59:01,02,10,1, 11.9,1,1, 10.700, 10514.615, 396.623, 52770.257 23/09/23,03:59:01,03,10,1, 11.9,1,1, 10.700, 10514.599, 396.604, 52770.245 23/09/23,03:59:01,04,10,1, 11.9,1,1, 10.700, 10514.584, 396.598, 52770.234 23/09/23,03:59:01,05,10,1, 11.9,1,1, 10.700, 10514.601, 396.581, 52770.263 23/09/23,03:59:01,06,10,1, 11.9,1,1, 10.700, 10514.618, 396.603, 52770.266 23/09/23,03:59:01,07,10,1, 11.9,1,1, 10.700, 10514.605, 396.577, 52770.253 23/09/23,03:59:01,08,10,1, 11.9,1,1, 10.700, 10514.618, 396.584, 52770.254 23/09/23,03:59:01,09,10,1, 11.9,1,1, 10.700, 10514.597, 396.571, 52770.223 23/09/23,03:59:01,10,10,1, 11.9,1,1, 10.700, 10514.581, 396.578, 52770.273 23/09/23,03:59:01,11,10,1, 11.9,1,1, 10.700, 10514.617, 396.558, 52770.236 23/09/23,03:59:01,12,10,1, 11.9,1,1, 10.700, 10514.609, 396.531, 52769.975 23/09/23,03:59:01,13,10,1, 11.9,1,1, 10.700, 10514.589, 396.570, 52770.299 23/09/23,03:59:01,14,10,1, 11.9,1,1, 10.700, 10514.591, 396.581, 52770.348 23/09/23,03:59:01,15,10,1, 11.9,1,1, 10.700, 10514.593, 396.533, 52770.302 23/09/23,03:59:01,16,10,1, 11.9,1,1, 10.700, 10514.632, 396.551, 52770.281 23/09/23,03:59:01,17,10,1, 11.9,1,1, 10.700, 10514.618, 396.542, 52770.256 23/09/23,03:59:01,18,10,1, 11.9,1,1, 10.700, 10514.626, 396.523, 52770.258 23/09/23,03:59:01,19,10,1, 11.9,1,1, 10.700, 10514.598, 396.530, 52770.228 23/09/23,03:59:02,00,10,1, 11.9,1,1, 10.705, 10514.593, 396.530, 52770.228 23/09/23,03:59:02,01,10,1, 11.9,1,1, 10.705, 10514.627, 396.495, 52770.232 23/09/23,03:59:02,02,10,1, 11.9,1,1, 10.705, 10514.656, 396.503, 52770.242 23/09/23,03:59:02,03,10,1, 11.9,1,1, 10.705, 10514.659, 396.506, 52770.240 23/09/23,03:59:02,04,10,1, 11.9,1,1, 10.705, 10514.668, 396.507, 52770.227 23/09/23,03:59:02,05,10,1, 11.9,1,1, 10.705, 10514.647, 396.491, 52770.208 23/09/23,03:59:02,06,10,1, 11.9,1,1, 10.705, 10514.670, 396.499, 52770.215 23/09/23,03:59:02,07,10,1, 11.9,1,1, 10.705, 10514.674, 396.505, 52770.205 23/09/23,03:59:02,08,10,1, 11.9,1,1, 10.705, 10514.685, 396.498, 52770.168 23/09/23,03:59:02,09,10,1, 11.9,1,1, 10.705, 10514.692, 396.462, 52770.188 23/09/23,03:59:02,10,10,1, 11.9,1,1, 10.705, 10514.704, 396.483, 52770.199 23/09/23,03:59:02,11,10,1, 11.9,1,1, 10.705, 10514.696, 396.471, 52770.194 23/09/23,03:59:02,12,10,1, 11.9,1,1, 10.705, 10514.708, 396.488, 52770.219 23/09/23,03:59:02,13,10,1, 11.9,1,1, 10.705, 10514.728, 396.494, 52770.213 23/09/23,03:59:02,14,10,1, 11.9,1,1, 10.705, 10514.724, 396.493, 52770.203 23/09/23,03:59:02,15,10,1, 11.9,1,1, 10.705, 10514.720, 396.489, 52770.208 23/09/23,03:59:02,16,10,1, 11.9,1,1, 10.705, 10514.734, 396.481, 52770.198 23/09/23,03:59:02,17,10,1, 11.9,1,1, 10.705, 10514.753, 396.483, 52770.221 23/09/23,03:59:02,18,10,1, 11.9,1,1, 10.705, 10514.763, 396.479, 52770.210 23/09/23,03:59:02,19,10,1, 11.9,1,1, 10.705, 10514.766, 396.476, 52770.219 23/09/23,03:59:03,00,09,1, 11.9,1,1, 10.705, 10514.760, 396.476, 52770.219 23/09/23,03:59:03,01,09,1, 11.9,1,1, 10.705, 10514.775, 396.487, 52770.225 23/09/23,03:59:03,02,09,1, 11.9,1,1, 10.705, 10514.768, 396.480, 52770.212 23/09/23,03:59:03,03,09,1, 11.9,1,1, 10.705, 10514.772, 396.473, 52770.198 23/09/23,03:59:03,04,09,1, 11.9,1,1, 10.705, 10514.782, 396.498, 52770.199 23/09/23,03:59:03,05,09,1, 11.9,1,1, 10.705, 10514.802, 396.480, 52770.207 23/09/23,03:59:03,06,09,1, 11.9,1,1, 10.705, 10514.817, 396.465, 52770.181 23/09/23,03:59:03,07,09,1, 11.9,1,1, 10.705, 10514.820, 396.489, 52770.214 23/09/23,03:59:03,08,09,1, 11.9,1,1, 10.705, 10514.837, 396.503, 52770.206 23/09/23,03:59:03,09,09,1, 11.9,1,1, 10.705, 10514.852, 396.489, 52770.217 23/09/23,03:59:03,10,09,1, 11.9,1,1, 10.705, 10514.826, 396.490, 52770.154 23/09/23,03:59:03,11,09,1, 11.9,1,1, 10.705, 10514.841, 396.515, 52770.202 23/09/23,03:59:03,12,09,1, 11.9,1,1, 10.705, 10514.877, 396.484, 52770.166 23/09/23,03:59:03,13,09,1, 11.9,1,1, 10.705, 10514.850, 396.471, 52770.176 23/09/23,03:59:03,14,09,1, 11.9,1,1, 10.705, 10514.862, 396.502, 52770.179 23/09/23,03:59:03,15,09,1, 11.9,1,1, 10.705, 10514.874, 396.535, 52770.178 23/09/23,03:59:03,16,09,1, 11.9,1,1, 10.705, 10514.878, 396.509, 52770.168 23/09/23,03:59:03,17,09,1, 11.9,1,1, 10.705, 10514.910, 396.519, 52770.220 23/09/23,03:59:03,18,09,1, 11.9,1,1, 10.705, 10514.904, 396.524, 52770.203 23/09/23,03:59:03,19,09,1, 11.9,1,1, 10.705, 10514.905, 396.520, 52770.176 23/09/23,03:59:04,00,09,1, 11.9,1,1, 10.704, 10514.902, 396.520, 52770.176 23/09/23,03:59:04,01,09,1, 11.9,1,1, 10.704, 10514.943, 396.503, 52770.172 23/09/23,03:59:04,02,09,1, 11.9,1,1, 10.704, 10514.940, 396.523, 52770.157 23/09/23,03:59:04,03,09,1, 11.9,1,1, 10.704, 10514.955, 396.525, 52770.163 23/09/23,03:59:04,04,09,1, 11.9,1,1, 10.704, 10514.978, 396.520, 52770.164 23/09/23,03:59:04,05,09,1, 11.9,1,1, 10.704, 10514.981, 396.542, 52770.202 23/09/23,03:59:04,06,09,1, 11.9,1,1, 10.704, 10515.013, 396.519, 52770.155 23/09/23,03:59:04,07,09,1, 11.9,1,1, 10.704, 10515.003, 396.534, 52770.187 23/09/23,03:59:04,08,09,1, 11.9,1,1, 10.704, 10514.988, 396.531, 52770.157 23/09/23,03:59:04,09,09,1, 11.9,1,1, 10.704, 10515.011, 396.551, 52770.174 23/09/23,03:59:04,10,09,1, 11.9,1,1, 10.704, 10515.016, 396.551, 52770.202 23/09/23,03:59:04,11,09,1, 11.9,1,1, 10.704, 10515.030, 396.538, 52770.168 23/09/23,03:59:04,12,09,1, 11.9,1,1, 10.704, 10515.035, 396.561, 52770.191 23/09/23,03:59:04,13,09,1, 11.9,1,1, 10.704, 10515.047, 396.562, 52770.163 23/09/23,03:59:04,14,09,1, 11.9,1,1, 10.704, 10515.057, 396.545, 52770.154 23/09/23,03:59:04,15,09,1, 11.9,1,1, 10.704, 10515.076, 396.564, 52770.168 23/09/23,03:59:04,16,09,1, 11.9,1,1, 10.704, 10515.073, 396.546, 52769.953 23/09/23,03:59:04,17,09,1, 11.9,1,1, 10.704, 10515.043, 396.527, 52770.106 23/09/23,03:59:04,18,09,1, 11.9,1,1, 10.704, 10515.107, 396.551, 52770.104 23/09/23,03:59:04,19,09,1, 11.9,1,1, 10.704, 10515.108, 396.567, 52770.128 23/09/23,03:59:05,00,09,1, 11.9,1,1, 10.703, 10515.102, 396.567, 52770.128 23/09/23,03:59:05,01,09,1, 11.9,1,1, 10.703, 10515.109, 396.575, 52770.182 23/09/23,03:59:05,02,09,1, 11.9,1,1, 10.703, 10515.115, 396.574, 52770.178 23/09/23,03:59:05,03,09,1, 11.9,1,1, 10.703, 10515.128, 396.583, 52770.168 23/09/23,03:59:05,04,09,1, 11.9,1,1, 10.703, 10515.144, 396.570, 52770.180 23/09/23,03:59:05,05,09,1, 11.9,1,1, 10.703, 10515.156, 396.602, 52770.136 23/09/23,03:59:05,06,09,1, 11.9,1,1, 10.703, 10515.148, 396.586, 52770.182 23/09/23,03:59:05,07,09,1, 11.9,1,1, 10.703, 10515.154, 396.602, 52770.196 23/09/23,03:59:05,08,09,1, 11.9,1,1, 10.703, 10515.163, 396.601, 52770.151 23/09/23,03:59:05,09,09,1, 11.9,1,1, 10.703, 10515.203, 396.621, 52770.162 23/09/23,03:59:05,10,09,1, 11.9,1,1, 10.703, 10515.207, 396.618, 52770.172 23/09/23,03:59:05,11,09,1, 11.9,1,1, 10.703, 10515.228, 396.620, 52770.239 23/09/23,03:59:05,12,09,1, 11.9,1,1, 10.703, 10515.205, 396.654, 52770.116 23/09/23,03:59:05,13,09,1, 11.9,1,1, 10.703, 10515.156, 396.667, 52770.144 23/09/23,03:59:05,14,09,1, 11.9,1,1, 10.703, 10515.209, 396.617, 52770.144 23/09/23,03:59:05,15,09,1, 11.9,1,1, 10.703, 10515.215, 396.649, 52770.118 23/09/23,03:59:05,16,09,1, 11.9,1,1, 10.703, 10515.213, 396.654, 52770.145 23/09/23,03:59:05,17,09,1, 11.9,1,1, 10.703, 10515.235, 396.638, 52770.120 23/09/23,03:59:05,18,09,1, 11.9,1,1, 10.703, 10515.251, 396.654, 52770.148 23/09/23,03:59:05,19,09,1, 11.9,1,1, 10.703, 10515.244, 396.678, 52770.172 23/09/23,03:59:06,00,09,1, 11.9,1,1, 10.704, 10515.244, 396.678, 52770.172 23/09/23,03:59:06,01,09,1, 11.9,1,1, 10.704, 10515.254, 396.667, 52770.137 23/09/23,03:59:06,02,09,1, 11.9,1,1, 10.704, 10515.258, 396.689, 52770.146 23/09/23,03:59:06,03,09,1, 11.9,1,1, 10.704, 10515.261, 396.690, 52770.153 23/09/23,03:59:06,04,09,1, 11.9,1,1, 10.704, 10515.267, 396.693, 52770.134 23/09/23,03:59:06,05,09,1, 11.9,1,1, 10.704, 10515.262, 396.673, 52770.136 23/09/23,03:59:06,06,09,1, 11.9,1,1, 10.704, 10515.264, 396.697, 52770.169 23/09/23,03:59:06,07,09,1, 11.9,1,1, 10.704, 10515.268, 396.687, 52770.153 23/09/23,03:59:06,08,09,1, 11.9,1,1, 10.704, 10515.270, 396.714, 52770.190 23/09/23,03:59:06,09,09,1, 11.9,1,1, 10.704, 10515.294, 396.722, 52770.159 23/09/23,03:59:06,10,09,1, 11.9,1,1, 10.704, 10515.276, 396.717, 52770.159 23/09/23,03:59:06,11,09,1, 11.9,1,1, 10.704, 10515.256, 396.735, 52770.171 23/09/23,03:59:06,12,09,1, 11.9,1,1, 10.704, 10515.285, 396.752, 52770.133 23/09/23,03:59:06,13,09,1, 11.9,1,1, 10.704, 10515.312, 396.739, 52770.147 23/09/23,03:59:06,14,09,1, 11.9,1,1, 10.704, 10515.287, 396.756, 52770.152 23/09/23,03:59:06,15,09,1, 11.9,1,1, 10.704, 10515.306, 396.723, 52770.171 23/09/23,03:59:06,16,09,1, 11.9,1,1, 10.704, 10515.310, 396.766, 52770.150 23/09/23,03:59:06,17,09,1, 11.9,1,1, 10.704, 10515.297, 396.771, 52770.127 23/09/23,03:59:06,18,09,1, 11.9,1,1, 10.704, 10515.294, 396.795, 52770.107 23/09/23,03:59:06,19,09,1, 11.9,1,1, 10.704, 10515.294, 396.776, 52770.150 23/09/23,03:59:07,00,09,1, 11.8,1,1, 10.705, 10515.294, 396.776, 52770.150 23/09/23,03:59:07,01,09,1, 11.8,1,1, 10.705, 10515.275, 396.791, 52770.140 23/09/23,03:59:07,02,09,1, 11.8,1,1, 10.705, 10515.311, 396.808, 52770.170 23/09/23,03:59:07,03,09,1, 11.8,1,1, 10.705, 10515.290, 396.817, 52770.142 23/09/23,03:59:07,04,09,1, 11.8,1,1, 10.705, 10515.291, 396.833, 52770.139 23/09/23,03:59:07,05,09,1, 11.8,1,1, 10.705, 10515.269, 396.816, 52770.149 23/09/23,03:59:07,06,09,1, 11.8,1,1, 10.705, 10515.308, 396.830, 52770.117 23/09/23,03:59:07,07,09,1, 11.8,1,1, 10.705, 10515.307, 396.843, 52770.150 23/09/23,03:59:07,08,09,1, 11.8,1,1, 10.705, 10515.281, 396.867, 52770.123 23/09/23,03:59:07,09,09,1, 11.8,1,1, 10.705, 10515.276, 396.826, 52770.147 23/09/23,03:59:07,10,09,1, 11.8,1,1, 10.705, 10515.285, 396.846, 52770.134 23/09/23,03:59:07,11,09,1, 11.8,1,1, 10.705, 10515.279, 396.870, 52770.139 23/09/23,03:59:07,12,09,1, 11.8,1,1, 10.705, 10515.283, 396.868, 52770.142 23/09/23,03:59:07,13,09,1, 11.8,1,1, 10.705, 10515.274, 396.865, 52770.146 23/09/23,03:59:07,14,09,1, 11.8,1,1, 10.705, 10515.305, 396.896, 52770.113 23/09/23,03:59:07,15,09,1, 11.8,1,1, 10.705, 10515.278, 396.854, 52770.137 23/09/23,03:59:07,16,09,1, 11.8,1,1, 10.705, 10515.242, 396.865, 52770.115 23/09/23,03:59:07,17,09,1, 11.8,1,1, 10.705, 10515.278, 396.874, 52770.123 23/09/23,03:59:07,18,09,1, 11.8,1,1, 10.705, 10515.265, 396.905, 52770.142 23/09/23,03:59:07,19,09,1, 11.8,1,1, 10.705, 10515.263, 396.897, 52770.145 23/09/23,03:59:08,00,09,1, 11.8,1,1, 10.703, 10515.261, 396.897, 52770.145 23/09/23,03:59:08,01,09,1, 11.8,1,1, 10.703, 10515.238, 396.938, 52770.119 23/09/23,03:59:08,02,09,1, 11.8,1,1, 10.703, 10515.245, 396.930, 52770.148 23/09/23,03:59:08,03,09,1, 11.8,1,1, 10.703, 10515.230, 396.908, 52770.098 23/09/23,03:59:08,04,09,1, 11.8,1,1, 10.703, 10515.237, 396.925, 52770.111 23/09/23,03:59:08,05,09,1, 11.8,1,1, 10.703, 10515.222, 396.950, 52770.162 23/09/23,03:59:08,06,09,1, 11.8,1,1, 10.703, 10515.241, 396.952, 52770.123 23/09/23,03:59:08,07,09,1, 11.8,1,1, 10.703, 10515.217, 396.936, 52770.123 23/09/23,03:59:08,08,09,1, 11.8,1,1, 10.703, 10515.208, 396.953, 52770.118 23/09/23,03:59:08,09,09,1, 11.8,1,1, 10.703, 10515.217, 396.926, 52770.088 23/09/23,03:59:08,10,09,1, 11.8,1,1, 10.703, 10515.202, 396.940, 52770.082 23/09/23,03:59:08,11,09,1, 11.8,1,1, 10.703, 10515.199, 396.960, 52770.119 23/09/23,03:59:08,12,09,1, 11.8,1,1, 10.703, 10515.216, 396.976, 52770.136 23/09/23,03:59:08,13,09,1, 11.8,1,1, 10.703, 10515.176, 396.965, 52770.130 23/09/23,03:59:08,14,09,1, 11.8,1,1, 10.703, 10515.192, 396.963, 52770.111 23/09/23,03:59:08,15,09,1, 11.8,1,1, 10.703, 10515.182, 396.968, 52770.158 23/09/23,03:59:08,16,09,1, 11.8,1,1, 10.703, 10515.176, 396.984, 52770.102 23/09/23,03:59:08,17,09,1, 11.8,1,1, 10.703, 10515.149, 396.987, 52770.094 23/09/23,03:59:08,18,09,1, 11.8,1,1, 10.703, 10515.178, 397.008, 52770.102 23/09/23,03:59:08,19,09,1, 11.8,1,1, 10.703, 10515.152, 396.971, 52770.125 23/09/23,03:59:09,00,09,1, 11.9,1,1, 10.708, 10515.152, 396.971, 52770.125 23/09/23,03:59:09,01,09,1, 11.9,1,1, 10.708, 10515.177, 396.995, 52770.132 23/09/23,03:59:09,02,09,1, 11.9,1,1, 10.708, 10515.162, 396.998, 52770.113 23/09/23,03:59:09,03,09,1, 11.9,1,1, 10.708, 10515.143, 397.003, 52770.129 23/09/23,03:59:09,04,09,1, 11.9,1,1, 10.708, 10515.160, 397.000, 52770.109 23/09/23,03:59:09,05,09,1, 11.9,1,1, 10.708, 10515.127, 397.025, 52770.110 23/09/23,03:59:09,06,09,1, 11.9,1,1, 10.708, 10515.132, 397.024, 52770.077 23/09/23,03:59:09,07,09,1, 11.9,1,1, 10.708, 10515.136, 397.001, 52770.088 23/09/23,03:59:09,08,09,1, 11.9,1,1, 10.708, 10515.120, 397.030, 52770.115 23/09/23,03:59:09,09,09,1, 11.9,1,1, 10.708, 10515.113, 397.024, 52770.075 23/09/23,03:59:09,10,09,1, 11.9,1,1, 10.708, 10515.092, 397.014, 52770.115 23/09/23,03:59:09,11,09,1, 11.9,1,1, 10.708, 10515.106, 397.010, 52770.093 23/09/23,03:59:09,12,09,1, 11.9,1,1, 10.708, 10515.105, 397.026, 52770.129 23/09/23,03:59:09,13,09,1, 11.9,1,1, 10.708, 10515.111, 397.007, 52770.113 23/09/23,03:59:09,14,09,1, 11.9,1,1, 10.708, 10515.078, 396.998, 52770.098 23/09/23,03:59:09,15,09,1, 11.9,1,1, 10.708, 10515.099, 397.020, 52770.097 23/09/23,03:59:09,16,09,1, 11.9,1,1, 10.708, 10515.066, 397.023, 52770.065 23/09/23,03:59:09,17,09,1, 11.9,1,1, 10.708, 10515.089, 396.992, 52770.084 23/09/23,03:59:09,18,09,1, 11.9,1,1, 10.708, 10515.048, 397.001, 52770.059 23/09/23,03:59:09,19,09,1, 11.9,1,1, 10.708, 10515.034, 396.997, 52770.088 23/09/23,03:59:10,00,09,1, 11.8,1,1, 10.710, 10515.027, 396.997, 52770.088 23/09/23,03:59:10,01,09,1, 11.8,1,1, 10.710, 10515.052, 397.017, 52770.053 23/09/23,03:59:10,02,09,1, 11.8,1,1, 10.710, 10515.058, 397.010, 52770.065 23/09/23,03:59:10,03,09,1, 11.8,1,1, 10.710, 10515.032, 397.018, 52770.073 23/09/23,03:59:10,04,09,1, 11.8,1,1, 10.710, 10515.036, 396.990, 52770.054 23/09/23,03:59:10,05,09,1, 11.8,1,1, 10.710, 10515.026, 397.041, 52770.111 23/09/23,03:59:10,06,09,1, 11.8,1,1, 10.710, 10515.004, 397.022, 52770.057 23/09/23,03:59:10,07,09,1, 11.8,1,1, 10.710, 10515.014, 397.001, 52770.069 23/09/23,03:59:10,08,09,1, 11.8,1,1, 10.710, 10514.981, 397.010, 52770.076 23/09/23,03:59:10,09,09,1, 11.8,1,1, 10.710, 10514.973, 397.018, 52770.104 23/09/23,03:59:10,10,09,1, 11.8,1,1, 10.710, 10514.984, 396.995, 52770.066 23/09/23,03:59:10,11,09,1, 11.8,1,1, 10.710, 10514.980, 397.013, 52770.053 23/09/23,03:59:10,12,09,1, 11.8,1,1, 10.710, 10514.952, 397.014, 52770.036 23/09/23,03:59:10,13,09,1, 11.8,1,1, 10.710, 10514.970, 397.011, 52770.070 23/09/23,03:59:10,14,09,1, 11.8,1,1, 10.710, 10514.948, 397.005, 52770.023 23/09/23,03:59:10,15,09,1, 11.8,1,1, 10.710, 10514.977, 397.008, 52770.017 23/09/23,03:59:10,16,09,1, 11.8,1,1, 10.710, 10514.961, 396.996, 52770.043 23/09/23,03:59:10,17,09,1, 11.8,1,1, 10.710, 10514.957, 397.014, 52770.033 23/09/23,03:59:10,18,09,1, 11.8,1,1, 10.710, 10514.956, 397.003, 52770.051 23/09/23,03:59:10,19,09,1, 11.8,1,1, 10.710, 10514.949, 397.022, 52770.020 23/09/23,03:59:11,00,09,1, 12.0,1,1, 10.705, 10514.944, 397.022, 52770.020 23/09/23,03:59:11,01,09,1, 12.0,1,1, 10.705, 10514.945, 396.995, 52769.982 23/09/23,03:59:11,02,09,1, 12.0,1,1, 10.705, 10514.904, 397.004, 52770.029 23/09/23,03:59:11,03,09,1, 12.0,1,1, 10.705, 10514.916, 397.014, 52770.042 23/09/23,03:59:11,04,09,1, 12.0,1,1, 10.705, 10514.920, 396.997, 52770.011 23/09/23,03:59:11,05,09,1, 12.0,1,1, 10.705, 10514.902, 397.003, 52770.002 23/09/23,03:59:11,06,09,1, 12.0,1,1, 10.705, 10514.921, 397.003, 52770.039 23/09/23,03:59:11,07,09,1, 12.0,1,1, 10.705, 10514.916, 397.009, 52770.015 23/09/23,03:59:11,08,09,1, 12.0,1,1, 10.705, 10514.902, 397.020, 52770.033 23/09/23,03:59:11,09,09,1, 12.0,1,1, 10.705, 10514.911, 397.044, 52770.212 23/09/23,03:59:11,10,09,1, 12.0,1,1, 10.705, 10514.876, 397.025, 52769.965 23/09/23,03:59:11,11,09,1, 12.0,1,1, 10.705, 10514.855, 397.038, 52770.016 23/09/23,03:59:11,12,09,1, 12.0,1,1, 10.705, 10514.882, 397.028, 52770.016 23/09/23,03:59:11,13,09,1, 12.0,1,1, 10.705, 10514.865, 397.023, 52770.027 23/09/23,03:59:11,14,09,1, 12.0,1,1, 10.705, 10514.870, 397.046, 52769.998 23/09/23,03:59:11,15,09,1, 12.0,1,1, 10.705, 10514.879, 397.036, 52770.015 23/09/23,03:59:11,16,09,1, 12.0,1,1, 10.705, 10514.842, 397.013, 52769.996 23/09/23,03:59:11,17,09,1, 12.0,1,1, 10.705, 10514.865, 397.027, 52770.022 23/09/23,03:59:11,18,09,1, 12.0,1,1, 10.705, 10514.836, 397.048, 52769.944 23/09/23,03:59:11,19,09,1, 12.0,1,1, 10.705, 10514.796, 397.026, 52769.923 23/09/23,03:59:12,00,09,1, 11.9,1,1, 10.701, 10514.793, 397.026, 52769.923 23/09/23,03:59:12,01,09,1, 11.9,1,1, 10.701, 10514.826, 397.009, 52769.905 23/09/23,03:59:12,02,09,1, 11.9,1,1, 10.701, 10514.836, 397.044, 52769.938 23/09/23,03:59:12,03,09,1, 11.9,1,1, 10.701, 10514.824, 397.033, 52769.950 23/09/23,03:59:12,04,09,1, 11.9,1,1, 10.701, 10514.834, 397.025, 52769.956 23/09/23,03:59:12,05,09,1, 11.9,1,1, 10.701, 10514.805, 397.043, 52769.968 23/09/23,03:59:12,06,09,1, 11.9,1,1, 10.701, 10514.809, 397.029, 52769.950 23/09/23,03:59:12,07,09,1, 11.9,1,1, 10.701, 10514.802, 397.052, 52769.920 23/09/23,03:59:12,08,09,1, 11.9,1,1, 10.701, 10514.799, 397.022, 52769.951 23/09/23,03:59:12,09,09,1, 11.9,1,1, 10.701, 10514.787, 397.039, 52769.919 23/09/23,03:59:12,10,09,1, 11.9,1,1, 10.701, 10514.817, 397.017, 52769.953 23/09/23,03:59:12,11,09,1, 11.9,1,1, 10.701, 10514.829, 397.028, 52769.949 23/09/23,03:59:12,12,09,1, 11.9,1,1, 10.701, 10514.788, 397.030, 52769.928 23/09/23,03:59:12,13,09,1, 11.9,1,1, 10.701, 10514.816, 397.056, 52769.925 23/09/23,03:59:12,14,09,1, 11.9,1,1, 10.701, 10514.776, 397.056, 52769.924 23/09/23,03:59:12,15,09,1, 11.9,1,1, 10.701, 10514.789, 397.057, 52769.933 23/09/23,03:59:12,16,09,1, 11.9,1,1, 10.701, 10514.796, 397.033, 52769.906 23/09/23,03:59:12,17,09,1, 11.9,1,1, 10.701, 10514.786, 397.045, 52770.039 23/09/23,03:59:12,18,09,1, 11.9,1,1, 10.701, 10514.799, 397.058, 52769.840 23/09/23,03:59:12,19,09,1, 11.9,1,1, 10.701, 10514.791, 397.038, 52769.838 23/09/23,03:59:13,00,09,1, 11.9,1,1, 10.704, 10514.785, 397.038, 52769.838 23/09/23,03:59:13,01,09,1, 11.9,1,1, 10.704, 10514.793, 397.052, 52769.877 23/09/23,03:59:13,02,09,1, 11.9,1,1, 10.704, 10514.764, 397.050, 52769.881 23/09/23,03:59:13,03,09,1, 11.9,1,1, 10.704, 10514.763, 397.046, 52769.900 23/09/23,03:59:13,04,09,1, 11.9,1,1, 10.704, 10514.774, 397.069, 52769.885 23/09/23,03:59:13,05,09,1, 11.9,1,1, 10.704, 10514.783, 397.064, 52769.891 23/09/23,03:59:13,06,09,1, 11.9,1,1, 10.704, 10514.766, 397.067, 52769.831 23/09/23,03:59:13,07,09,1, 11.9,1,1, 10.704, 10514.767, 397.073, 52769.878 23/09/23,03:59:13,08,09,1, 11.9,1,1, 10.704, 10514.764, 397.066, 52769.856 23/09/23,03:59:13,09,09,1, 11.9,1,1, 10.704, 10514.753, 397.063, 52769.898 23/09/23,03:59:13,10,09,1, 11.9,1,1, 10.704, 10514.756, 397.060, 52769.854 23/09/23,03:59:13,11,09,1, 11.9,1,1, 10.704, 10514.769, 397.083, 52769.866 23/09/23,03:59:13,12,09,1, 11.9,1,1, 10.704, 10514.773, 397.088, 52769.868 23/09/23,03:59:13,13,09,1, 11.9,1,1, 10.704, 10514.768, 397.083, 52769.842 23/09/23,03:59:13,14,09,1, 11.9,1,1, 10.704, 10514.774, 397.102, 52769.852 23/09/23,03:59:13,15,09,1, 11.9,1,1, 10.704, 10514.785, 397.102, 52769.814 23/09/23,03:59:13,16,09,1, 11.9,1,1, 10.704, 10514.801, 397.092, 52769.840 23/09/23,03:59:13,17,09,1, 11.9,1,1, 10.704, 10514.769, 397.086, 52769.846 23/09/23,03:59:13,18,09,1, 11.9,1,1, 10.704, 10514.778, 397.111, 52769.857 23/09/23,03:59:13,19,09,1, 11.9,1,1, 10.704, 10514.793, 397.100, 52769.809 23/09/23,03:59:14,00,10,1, 11.8,1,1, 10.706, 10514.785, 397.100, 52769.809 23/09/23,03:59:14,01,10,1, 11.8,1,1, 10.706, 10514.802, 397.093, 52769.841 23/09/23,03:59:14,02,10,1, 11.8,1,1, 10.706, 10514.784, 397.105, 52769.794 23/09/23,03:59:14,03,10,1, 11.8,1,1, 10.706, 10514.785, 397.114, 52769.802 23/09/23,03:59:14,04,10,1, 11.8,1,1, 10.706, 10514.784, 397.104, 52769.825 23/09/23,03:59:14,05,10,1, 11.8,1,1, 10.706, 10514.794, 397.106, 52769.798 23/09/23,03:59:14,06,10,1, 11.8,1,1, 10.706, 10514.790, 397.096, 52769.784 23/09/23,03:59:14,07,10,1, 11.8,1,1, 10.706, 10514.792, 397.094, 52769.845 23/09/23,03:59:14,08,10,1, 11.8,1,1, 10.706, 10514.772, 397.116, 52769.781 23/09/23,03:59:14,09,10,1, 11.8,1,1, 10.706, 10514.797, 397.124, 52769.812 23/09/23,03:59:14,10,10,1, 11.8,1,1, 10.706, 10514.796, 397.107, 52769.781 23/09/23,03:59:14,11,10,1, 11.8,1,1, 10.706, 10514.784, 397.110, 52769.773 23/09/23,03:59:14,12,10,1, 11.8,1,1, 10.706, 10514.816, 397.127, 52769.773 23/09/23,03:59:14,13,10,1, 11.8,1,1, 10.706, 10514.796, 397.114, 52769.747 23/09/23,03:59:14,14,10,1, 11.8,1,1, 10.706, 10514.788, 397.136, 52769.765 23/09/23,03:59:14,15,10,1, 11.8,1,1, 10.706, 10514.818, 397.124, 52769.746 23/09/23,03:59:14,16,10,1, 11.8,1,1, 10.706, 10514.810, 397.133, 52769.759 23/09/23,03:59:14,17,10,1, 11.8,1,1, 10.706, 10514.825, 397.108, 52769.749 23/09/23,03:59:14,18,10,1, 11.8,1,1, 10.706, 10514.841, 397.107, 52769.722 23/09/23,03:59:14,19,10,1, 11.8,1,1, 10.706, 10514.822, 397.113, 52769.719 23/09/23,03:59:15,00,10,1, 11.9,1,1, 10.704, 10514.818, 397.113, 52769.719 23/09/23,03:59:15,01,10,1, 11.9,1,1, 10.704, 10514.842, 397.142, 52769.739 23/09/23,03:59:15,02,10,1, 11.9,1,1, 10.704, 10514.856, 397.161, 52769.725 23/09/23,03:59:15,03,10,1, 11.9,1,1, 10.704, 10514.854, 397.115, 52769.727 23/09/23,03:59:15,04,10,1, 11.9,1,1, 10.704, 10514.851, 397.133, 52769.701 23/09/23,03:59:15,05,10,1, 11.9,1,1, 10.704, 10514.863, 397.130, 52769.724 23/09/23,03:59:15,06,10,1, 11.9,1,1, 10.704, 10514.841, 397.124, 52769.703 23/09/23,03:59:15,07,10,1, 11.9,1,1, 10.704, 10514.848, 397.121, 52769.720 23/09/23,03:59:15,08,10,1, 11.9,1,1, 10.704, 10514.845, 397.106, 52769.684 23/09/23,03:59:15,09,10,1, 11.9,1,1, 10.704, 10514.859, 397.140, 52769.676 23/09/23,03:59:15,10,10,1, 11.9,1,1, 10.704, 10514.890, 397.117, 52769.690 23/09/23,03:59:15,11,10,1, 11.9,1,1, 10.704, 10514.879, 397.122, 52769.670 23/09/23,03:59:15,12,10,1, 11.9,1,1, 10.704, 10514.860, 397.120, 52769.673 23/09/23,03:59:15,13,10,1, 11.9,1,1, 10.704, 10514.873, 397.126, 52769.676 23/09/23,03:59:15,14,10,1, 11.9,1,1, 10.704, 10514.887, 397.119, 52769.643 23/09/23,03:59:15,15,10,1, 11.9,1,1, 10.704, 10514.874, 397.117, 52769.642 23/09/23,03:59:15,16,10,1, 11.9,1,1, 10.704, 10514.893, 397.128, 52769.675 23/09/23,03:59:15,17,10,1, 11.9,1,1, 10.704, 10514.890, 397.120, 52769.644 23/09/23,03:59:15,18,10,1, 11.9,1,1, 10.704, 10514.896, 397.103, 52769.619 23/09/23,03:59:15,19,10,1, 11.9,1,1, 10.704, 10514.886, 397.089, 52769.613 23/09/23,03:59:16,00,10,1, 11.9,1,1, 10.705, 10514.885, 397.089, 52769.613 23/09/23,03:59:16,01,10,1, 11.9,1,1, 10.705, 10514.887, 397.107, 52769.620 23/09/23,03:59:16,02,10,1, 11.9,1,1, 10.705, 10514.917, 397.095, 52769.616 23/09/23,03:59:16,03,10,1, 11.9,1,1, 10.705, 10514.930, 397.084, 52769.614 23/09/23,03:59:16,04,10,1, 11.9,1,1, 10.705, 10514.906, 397.096, 52769.626 23/09/23,03:59:16,05,10,1, 11.9,1,1, 10.705, 10514.905, 397.065, 52769.579 23/09/23,03:59:16,06,10,1, 11.9,1,1, 10.705, 10514.924, 397.071, 52769.621 23/09/23,03:59:16,07,10,1, 11.9,1,1, 10.705, 10514.912, 397.077, 52769.637 23/09/23,03:59:16,08,10,1, 11.9,1,1, 10.705, 10514.913, 397.030, 52769.569 23/09/23,03:59:16,09,10,1, 11.9,1,1, 10.705, 10514.919, 397.053, 52769.598 23/09/23,03:59:16,10,10,1, 11.9,1,1, 10.705, 10514.927, 397.048, 52769.576 23/09/23,03:59:16,11,10,1, 11.9,1,1, 10.705, 10514.920, 397.048, 52769.581 23/09/23,03:59:16,12,10,1, 11.9,1,1, 10.705, 10514.934, 397.047, 52769.597 23/09/23,03:59:16,13,10,1, 11.9,1,1, 10.705, 10514.926, 397.054, 52769.576 23/09/23,03:59:16,14,10,1, 11.9,1,1, 10.705, 10514.922, 397.032, 52769.738 23/09/23,03:59:16,15,10,1, 11.9,1,1, 10.705, 10514.967, 397.032, 52769.508 23/09/23,03:59:16,16,10,1, 11.9,1,1, 10.705, 10514.911, 397.020, 52769.488 23/09/23,03:59:16,17,10,1, 11.9,1,1, 10.705, 10514.919, 397.029, 52769.552 23/09/23,03:59:16,18,10,1, 11.9,1,1, 10.705, 10514.959, 397.019, 52769.509 23/09/23,03:59:16,19,10,1, 11.9,1,1, 10.705, 10514.930, 397.022, 52769.531 23/09/23,03:59:17,00,10,1, 11.9,1,1, 10.705, 10514.927, 397.022, 52769.531 23/09/23,03:59:17,01,10,1, 11.9,1,1, 10.705, 10514.943, 397.023, 52769.514 23/09/23,03:59:17,02,10,1, 11.9,1,1, 10.705, 10514.924, 397.006, 52769.525 23/09/23,03:59:17,03,10,1, 11.9,1,1, 10.705, 10514.946, 396.996, 52769.520 23/09/23,03:59:17,04,10,1, 11.9,1,1, 10.705, 10514.925, 397.025, 52769.531 23/09/23,03:59:17,05,10,1, 11.9,1,1, 10.705, 10514.930, 397.010, 52769.498 23/09/23,03:59:17,06,10,1, 11.9,1,1, 10.705, 10514.932, 396.991, 52769.467 23/09/23,03:59:17,07,10,1, 11.9,1,1, 10.705, 10514.909, 396.981, 52769.490 23/09/23,03:59:17,08,10,1, 11.9,1,1, 10.705, 10514.912, 396.990, 52769.534 23/09/23,03:59:17,09,10,1, 11.9,1,1, 10.705, 10514.909, 396.978, 52769.499 23/09/23,03:59:17,10,10,1, 11.9,1,1, 10.705, 10514.909, 396.963, 52769.467 23/09/23,03:59:17,11,10,1, 11.9,1,1, 10.705, 10514.892, 396.945, 52769.467 23/09/23,03:59:17,12,10,1, 11.9,1,1, 10.705, 10514.899, 396.941, 52769.440 23/09/23,03:59:17,13,10,1, 11.9,1,1, 10.705, 10514.893, 396.933, 52769.482 23/09/23,03:59:17,14,10,1, 11.9,1,1, 10.705, 10514.884, 396.914, 52769.452 23/09/23,03:59:17,15,10,1, 11.9,1,1, 10.705, 10514.884, 396.963, 52769.448 23/09/23,03:59:17,16,10,1, 11.9,1,1, 10.705, 10514.888, 396.935, 52769.434 23/09/23,03:59:17,17,10,1, 11.9,1,1, 10.705, 10514.884, 396.936, 52769.459 23/09/23,03:59:17,18,10,1, 11.9,1,1, 10.705, 10514.885, 396.919, 52769.419 23/09/23,03:59:17,19,10,1, 11.9,1,1, 10.705, 10514.883, 396.922, 52769.467 23/09/23,03:59:18,00,10,1, 11.9,1,1, 10.704, 10514.877, 396.922, 52769.467 23/09/23,03:59:18,01,10,1, 11.9,1,1, 10.704, 10514.895, 396.893, 52769.454 23/09/23,03:59:18,02,10,1, 11.9,1,1, 10.704, 10514.866, 396.914, 52769.450 23/09/23,03:59:18,03,10,1, 11.9,1,1, 10.704, 10514.890, 396.906, 52769.434 23/09/23,03:59:18,04,10,1, 11.9,1,1, 10.704, 10514.872, 396.897, 52769.433 23/09/23,03:59:18,05,10,1, 11.9,1,1, 10.704, 10514.884, 396.879, 52769.448 23/09/23,03:59:18,06,10,1, 11.9,1,1, 10.704, 10514.885, 396.893, 52769.469 23/09/23,03:59:18,07,10,1, 11.9,1,1, 10.704, 10514.876, 396.886, 52769.446 23/09/23,03:59:18,08,10,1, 11.9,1,1, 10.704, 10514.879, 396.873, 52769.418 23/09/23,03:59:18,09,10,1, 11.9,1,1, 10.704, 10514.858, 396.879, 52769.421 23/09/23,03:59:18,10,10,1, 11.9,1,1, 10.704, 10514.853, 396.857, 52769.433 23/09/23,03:59:18,11,10,1, 11.9,1,1, 10.704, 10514.858, 396.869, 52769.419 23/09/23,03:59:18,12,10,1, 11.9,1,1, 10.704, 10514.882, 396.876, 52769.418 23/09/23,03:59:18,13,10,1, 11.9,1,1, 10.704, 10514.838, 396.863, 52769.433 23/09/23,03:59:18,14,10,1, 11.9,1,1, 10.704, 10514.855, 396.863, 52769.404 23/09/23,03:59:18,15,10,1, 11.9,1,1, 10.704, 10514.849, 396.851, 52769.423 23/09/23,03:59:18,16,10,1, 11.9,1,1, 10.704, 10514.873, 396.847, 52769.417 23/09/23,03:59:18,17,10,1, 11.9,1,1, 10.704, 10514.826, 396.841, 52769.408 23/09/23,03:59:18,18,10,1, 11.9,1,1, 10.704, 10514.845, 396.864, 52769.412 23/09/23,03:59:18,19,10,1, 11.9,1,1, 10.704, 10514.816, 396.821, 52769.402 23/09/23,03:59:19,00,10,1, 11.9,1,1, 10.707, 10514.810, 396.821, 52769.402 23/09/23,03:59:19,01,10,1, 11.9,1,1, 10.707, 10514.814, 396.837, 52769.419 23/09/23,03:59:19,02,10,1, 11.9,1,1, 10.707, 10514.841, 396.820, 52769.397 23/09/23,03:59:19,03,10,1, 11.9,1,1, 10.707, 10514.809, 396.820, 52769.379 23/09/23,03:59:19,04,10,1, 11.9,1,1, 10.707, 10514.815, 396.825, 52769.378 23/09/23,03:59:19,05,10,1, 11.9,1,1, 10.707, 10514.803, 396.816, 52769.359 23/09/23,03:59:19,06,10,1, 11.9,1,1, 10.707, 10514.810, 396.845, 52769.392 23/09/23,03:59:19,07,10,1, 11.9,1,1, 10.707, 10514.823, 396.837, 52769.346 23/09/23,03:59:19,08,10,1, 11.9,1,1, 10.707, 10514.810, 396.819, 52769.366 23/09/23,03:59:19,09,10,1, 11.9,1,1, 10.707, 10514.804, 396.807, 52769.332 23/09/23,03:59:19,10,10,1, 11.9,1,1, 10.707, 10514.813, 396.822, 52769.365 23/09/23,03:59:19,11,10,1, 11.9,1,1, 10.707, 10514.829, 396.834, 52769.385 23/09/23,03:59:19,12,10,1, 11.9,1,1, 10.707, 10514.787, 396.819, 52769.354 23/09/23,03:59:19,13,10,1, 11.9,1,1, 10.707, 10514.810, 396.812, 52769.377 23/09/23,03:59:19,14,10,1, 11.9,1,1, 10.707, 10514.787, 396.830, 52769.311 23/09/23,03:59:19,15,10,1, 11.9,1,1, 10.707, 10514.783, 396.804, 52769.389 23/09/23,03:59:19,16,10,1, 11.9,1,1, 10.707, 10514.808, 396.816, 52769.331 23/09/23,03:59:19,17,10,1, 11.9,1,1, 10.707, 10514.795, 396.787, 52769.357 23/09/23,03:59:19,18,10,1, 11.9,1,1, 10.707, 10514.813, 396.791, 52769.358 23/09/23,03:59:19,19,10,1, 11.9,1,1, 10.707, 10514.825, 396.796, 52769.367 23/09/23,03:59:20,00,10,1, 11.8,1,1, 10.704, 10514.818, 396.796, 52769.367 23/09/23,03:59:20,01,10,1, 11.8,1,1, 10.704, 10514.799, 396.789, 52769.396 23/09/23,03:59:20,02,10,1, 11.8,1,1, 10.704, 10514.792, 396.783, 52769.382 23/09/23,03:59:20,03,10,1, 11.8,1,1, 10.704, 10514.785, 396.818, 52769.360 23/09/23,03:59:20,04,10,1, 11.8,1,1, 10.704, 10514.781, 396.784, 52769.346 23/09/23,03:59:20,05,10,1, 11.8,1,1, 10.704, 10514.794, 396.788, 52769.323 23/09/23,03:59:20,06,10,1, 11.8,1,1, 10.704, 10514.817, 396.767, 52769.323 23/09/23,03:59:20,07,10,1, 11.8,1,1, 10.704, 10514.796, 396.782, 52769.341 23/09/23,03:59:20,08,10,1, 11.8,1,1, 10.704, 10514.801, 396.750, 52769.354 23/09/23,03:59:20,09,10,1, 11.8,1,1, 10.704, 10514.802, 396.763, 52769.344 23/09/23,03:59:20,10,10,1, 11.8,1,1, 10.704, 10514.791, 396.760, 52769.336 23/09/23,03:59:20,11,10,1, 11.8,1,1, 10.704, 10514.793, 396.761, 52769.338 23/09/23,03:59:20,12,10,1, 11.8,1,1, 10.704, 10514.792, 396.746, 52769.318 23/09/23,03:59:20,13,10,1, 11.8,1,1, 10.704, 10514.791, 396.777, 52769.315 23/09/23,03:59:20,14,10,1, 11.8,1,1, 10.704, 10514.804, 396.772, 52769.334 23/09/23,03:59:20,15,10,1, 11.8,1,1, 10.704, 10514.808, 396.758, 52769.318 23/09/23,03:59:20,16,10,1, 11.8,1,1, 10.704, 10514.825, 396.729, 52769.319 23/09/23,03:59:20,17,10,1, 11.8,1,1, 10.704, 10514.797, 396.732, 52769.317 23/09/23,03:59:20,18,10,1, 11.8,1,1, 10.704, 10514.824, 396.759, 52769.335 23/09/23,03:59:20,19,10,1, 11.8,1,1, 10.704, 10514.823, 396.746, 52769.299 23/09/23,03:59:21,00,10,1, 11.9,1,1, 10.707, 10514.818, 396.746, 52769.299 23/09/23,03:59:21,01,10,1, 11.9,1,1, 10.707, 10514.812, 396.756, 52769.316 23/09/23,03:59:21,02,10,1, 11.9,1,1, 10.707, 10514.839, 396.763, 52769.306 23/09/23,03:59:21,03,10,1, 11.9,1,1, 10.707, 10514.827, 396.760, 52769.341 23/09/23,03:59:21,04,10,1, 11.9,1,1, 10.707, 10514.839, 396.770, 52769.334 23/09/23,03:59:21,05,10,1, 11.9,1,1, 10.707, 10514.840, 396.754, 52769.319 23/09/23,03:59:21,06,10,1, 11.9,1,1, 10.707, 10514.860, 396.771, 52769.357 23/09/23,03:59:21,07,10,1, 11.9,1,1, 10.707, 10514.864, 396.746, 52769.317 23/09/23,03:59:21,08,10,1, 11.9,1,1, 10.707, 10514.840, 396.763, 52769.301 23/09/23,03:59:21,09,10,1, 11.9,1,1, 10.707, 10514.861, 396.766, 52769.310 23/09/23,03:59:21,10,10,1, 11.9,1,1, 10.707, 10514.869, 396.773, 52769.299 23/09/23,03:59:21,11,10,1, 11.9,1,1, 10.707, 10514.874, 396.752, 52769.357 23/09/23,03:59:21,12,10,1, 11.9,1,1, 10.707, 10514.861, 396.763, 52769.284 23/09/23,03:59:21,13,10,1, 11.9,1,1, 10.707, 10514.879, 396.745, 52769.323 23/09/23,03:59:21,14,10,1, 11.9,1,1, 10.707, 10514.900, 396.777, 52769.326 23/09/23,03:59:21,15,10,1, 11.9,1,1, 10.707, 10514.905, 396.762, 52769.326 23/09/23,03:59:21,16,10,1, 11.9,1,1, 10.707, 10514.909, 396.775, 52769.272 23/09/23,03:59:21,17,10,1, 11.9,1,1, 10.707, 10514.882, 396.781, 52769.298 23/09/23,03:59:21,18,10,1, 11.9,1,1, 10.707, 10514.892, 396.785, 52769.289 23/09/23,03:59:21,19,10,1, 11.9,1,1, 10.707, 10514.917, 396.791, 52769.271 23/09/23,03:59:22,00,10,1, 11.9,1,1, 10.706, 10514.910, 396.791, 52769.271 23/09/23,03:59:22,01,10,1, 11.9,1,1, 10.706, 10514.913, 396.797, 52769.282 23/09/23,03:59:22,02,10,1, 11.9,1,1, 10.706, 10514.939, 396.802, 52769.271 23/09/23,03:59:22,03,10,1, 11.9,1,1, 10.706, 10514.949, 396.796, 52769.303 23/09/23,03:59:22,04,10,1, 11.9,1,1, 10.706, 10514.942, 396.797, 52769.300 23/09/23,03:59:22,05,10,1, 11.9,1,1, 10.706, 10514.959, 396.823, 52769.277 23/09/23,03:59:22,06,10,1, 11.9,1,1, 10.706, 10514.958, 396.803, 52769.264 23/09/23,03:59:22,07,10,1, 11.9,1,1, 10.706, 10514.971, 396.826, 52769.266 23/09/23,03:59:22,08,10,1, 11.9,1,1, 10.706, 10514.991, 396.808, 52769.301 23/09/23,03:59:22,09,10,1, 11.9,1,1, 10.706, 10514.983, 396.805, 52769.292 23/09/23,03:59:22,10,10,1, 11.9,1,1, 10.706, 10515.003, 396.819, 52769.312 23/09/23,03:59:22,11,10,1, 11.9,1,1, 10.706, 10514.991, 396.807, 52769.303 23/09/23,03:59:22,12,10,1, 11.9,1,1, 10.706, 10515.001, 396.796, 52769.306 23/09/23,03:59:22,13,10,1, 11.9,1,1, 10.706, 10515.019, 396.831, 52769.280 23/09/23,03:59:22,14,10,1, 11.9,1,1, 10.706, 10515.027, 396.840, 52769.281 23/09/23,03:59:22,15,10,1, 11.9,1,1, 10.706, 10515.042, 396.832, 52769.292 23/09/23,03:59:22,16,10,1, 11.9,1,1, 10.706, 10515.024, 396.856, 52769.261 23/09/23,03:59:22,17,10,1, 11.9,1,1, 10.706, 10515.045, 396.884, 52769.285 23/09/23,03:59:22,18,10,1, 11.9,1,1, 10.706, 10515.082, 396.852, 52769.284 23/09/23,03:59:22,19,10,1, 11.9,1,1, 10.706, 10515.054, 396.857, 52769.291 23/09/23,03:59:23,00,10,1, 11.9,1,1, 10.703, 10515.052, 396.857, 52769.291 23/09/23,03:59:23,01,10,1, 11.9,1,1, 10.703, 10515.071, 396.879, 52769.270 23/09/23,03:59:23,02,10,1, 11.9,1,1, 10.703, 10515.078, 396.876, 52769.228 23/09/23,03:59:23,03,10,1, 11.9,1,1, 10.703, 10515.095, 396.867, 52769.268 23/09/23,03:59:23,04,10,1, 11.9,1,1, 10.703, 10515.116, 396.891, 52769.266 23/09/23,03:59:23,05,10,1, 11.9,1,1, 10.703, 10515.115, 396.889, 52769.251 23/09/23,03:59:23,06,10,1, 11.9,1,1, 10.703, 10515.105, 396.883, 52769.261 23/09/23,03:59:23,07,10,1, 11.9,1,1, 10.703, 10515.132, 396.879, 52769.259 23/09/23,03:59:23,08,10,1, 11.9,1,1, 10.703, 10515.134, 396.868, 52769.220 23/09/23,03:59:23,09,10,1, 11.9,1,1, 10.703, 10515.141, 396.862, 52769.252 23/09/23,03:59:23,10,10,1, 11.9,1,1, 10.703, 10515.161, 396.891, 52769.254 23/09/23,03:59:23,11,10,1, 11.9,1,1, 10.703, 10515.177, 396.892, 52769.204 23/09/23,03:59:23,12,10,1, 11.9,1,1, 10.703, 10515.163, 396.917, 52769.209 23/09/23,03:59:23,13,10,1, 11.9,1,1, 10.703, 10515.184, 396.906, 52769.189 23/09/23,03:59:23,14,10,1, 11.9,1,1, 10.703, 10515.180, 396.915, 52769.252 23/09/23,03:59:23,15,10,1, 11.9,1,1, 10.703, 10515.209, 396.901, 52769.251 23/09/23,03:59:23,16,10,1, 11.9,1,1, 10.703, 10515.216, 396.914, 52769.233 23/09/23,03:59:23,17,10,1, 11.9,1,1, 10.703, 10515.230, 396.912, 52769.209 23/09/23,03:59:23,18,10,1, 11.9,1,1, 10.703, 10515.232, 396.946, 52769.236 23/09/23,03:59:23,19,10,1, 11.9,1,1, 10.703, 10515.236, 396.927, 52769.206 23/09/23,03:59:24,00,10,1, 11.9,1,1, 10.706, 10515.236, 396.927, 52769.206 23/09/23,03:59:24,01,10,1, 11.9,1,1, 10.706, 10515.246, 396.950, 52769.240 23/09/23,03:59:24,02,10,1, 11.9,1,1, 10.706, 10515.269, 396.941, 52769.254 23/09/23,03:59:24,03,10,1, 11.9,1,1, 10.706, 10515.264, 396.947, 52769.242 23/09/23,03:59:24,04,10,1, 11.9,1,1, 10.706, 10515.288, 396.955, 52769.214 23/09/23,03:59:24,05,10,1, 11.9,1,1, 10.706, 10515.294, 396.978, 52769.215 23/09/23,03:59:24,06,10,1, 11.9,1,1, 10.706, 10515.280, 396.950, 52769.233 23/09/23,03:59:24,07,10,1, 11.9,1,1, 10.706, 10515.316, 396.949, 52769.225 23/09/23,03:59:24,08,10,1, 11.9,1,1, 10.706, 10515.312, 396.959, 52769.221 23/09/23,03:59:24,09,10,1, 11.9,1,1, 10.706, 10515.330, 396.972, 52769.207 23/09/23,03:59:24,10,10,1, 11.9,1,1, 10.706, 10515.342, 396.958, 52769.216 23/09/23,03:59:24,11,10,1, 11.9,1,1, 10.706, 10515.331, 396.987, 52769.206 23/09/23,03:59:24,12,10,1, 11.9,1,1, 10.706, 10515.358, 396.994, 52769.101 23/09/23,03:59:24,13,10,1, 11.9,1,1, 10.706, 10515.364, 396.990, 52769.230 23/09/23,03:59:24,14,10,1, 11.9,1,1, 10.706, 10515.398, 396.992, 52769.289 23/09/23,03:59:24,15,10,1, 11.9,1,1, 10.706, 10515.364, 397.018, 52769.267 23/09/23,03:59:24,16,10,1, 11.9,1,1, 10.706, 10515.372, 397.010, 52769.270 23/09/23,03:59:24,17,10,1, 11.9,1,1, 10.706, 10515.356, 397.012, 52769.223 23/09/23,03:59:24,18,10,1, 11.9,1,1, 10.706, 10515.371, 397.029, 52769.206 23/09/23,03:59:24,19,10,1, 11.9,1,1, 10.706, 10515.395, 397.022, 52769.214 23/09/23,03:59:25,00,10,1, 11.9,1,1, 10.705, 10515.394, 397.022, 52769.214 23/09/23,03:59:25,01,10,1, 11.9,1,1, 10.705, 10515.369, 397.036, 52769.184 23/09/23,03:59:25,02,10,1, 11.9,1,1, 10.705, 10515.386, 397.054, 52769.167 23/09/23,03:59:25,03,10,1, 11.9,1,1, 10.705, 10515.386, 397.042, 52769.200 23/09/23,03:59:25,04,10,1, 11.9,1,1, 10.705, 10515.391, 397.045, 52769.188 23/09/23,03:59:25,05,10,1, 11.9,1,1, 10.705, 10515.415, 397.073, 52769.163 23/09/23,03:59:25,06,10,1, 11.9,1,1, 10.705, 10515.407, 397.059, 52769.200 23/09/23,03:59:25,07,10,1, 11.9,1,1, 10.705, 10515.417, 397.065, 52769.171 23/09/23,03:59:25,08,10,1, 11.9,1,1, 10.705, 10515.432, 397.073, 52769.199 23/09/23,03:59:25,09,10,1, 11.9,1,1, 10.705, 10515.421, 397.084, 52769.202 23/09/23,03:59:25,10,10,1, 11.9,1,1, 10.705, 10515.423, 397.097, 52769.172 23/09/23,03:59:25,11,10,1, 11.9,1,1, 10.705, 10515.439, 397.069, 52769.178 23/09/23,03:59:25,12,10,1, 11.9,1,1, 10.705, 10515.429, 397.080, 52769.162 23/09/23,03:59:25,13,10,1, 11.9,1,1, 10.705, 10515.460, 397.113, 52769.189 23/09/23,03:59:25,14,10,1, 11.9,1,1, 10.705, 10515.475, 397.098, 52769.223 23/09/23,03:59:25,15,10,1, 11.9,1,1, 10.705, 10515.443, 397.143, 52769.176 23/09/23,03:59:25,16,10,1, 11.9,1,1, 10.705, 10515.456, 397.152, 52769.191 23/09/23,03:59:25,17,10,1, 11.9,1,1, 10.705, 10515.464, 397.138, 52769.210 23/09/23,03:59:25,18,10,1, 11.9,1,1, 10.705, 10515.474, 397.140, 52769.187 23/09/23,03:59:25,19,10,1, 11.9,1,1, 10.705, 10515.472, 397.148, 52769.188 23/09/23,03:59:26,00,10,1, 11.9,1,1, 10.704, 10515.469, 397.148, 52769.188 23/09/23,03:59:26,01,10,1, 11.9,1,1, 10.704, 10515.465, 397.154, 52769.182 23/09/23,03:59:26,02,10,1, 11.9,1,1, 10.704, 10515.476, 397.152, 52769.166 23/09/23,03:59:26,03,10,1, 11.9,1,1, 10.704, 10515.491, 397.161, 52769.176 23/09/23,03:59:26,04,10,1, 11.9,1,1, 10.704, 10515.505, 397.176, 52769.145 23/09/23,03:59:26,05,10,1, 11.9,1,1, 10.704, 10515.499, 397.178, 52769.155 23/09/23,03:59:26,06,10,1, 11.9,1,1, 10.704, 10515.467, 397.210, 52769.166 23/09/23,03:59:26,07,10,1, 11.9,1,1, 10.704, 10515.459, 397.189, 52769.181 23/09/23,03:59:26,08,10,1, 11.9,1,1, 10.704, 10515.474, 397.188, 52769.153 23/09/23,03:59:26,09,10,1, 11.9,1,1, 10.704, 10515.489, 397.208, 52769.150 23/09/23,03:59:26,10,10,1, 11.9,1,1, 10.704, 10515.493, 397.222, 52769.147 23/09/23,03:59:26,11,10,1, 11.9,1,1, 10.704, 10515.509, 397.218, 52769.108 23/09/23,03:59:26,12,10,1, 11.9,1,1, 10.704, 10515.490, 397.227, 52769.122 23/09/23,03:59:26,13,10,1, 11.9,1,1, 10.704, 10515.471, 397.245, 52769.140 23/09/23,03:59:26,14,10,1, 11.9,1,1, 10.704, 10515.498, 397.270, 52769.122 23/09/23,03:59:26,15,10,1, 11.9,1,1, 10.704, 10515.499, 397.268, 52769.137 23/09/23,03:59:26,16,10,1, 11.9,1,1, 10.704, 10515.486, 397.294, 52769.135 23/09/23,03:59:26,17,10,1, 11.9,1,1, 10.704, 10515.481, 397.278, 52769.136 23/09/23,03:59:26,18,10,1, 11.9,1,1, 10.704, 10515.490, 397.301, 52769.136 23/09/23,03:59:26,19,10,1, 11.9,1,1, 10.704, 10515.487, 397.293, 52769.143 23/09/23,03:59:27,00,10,1, 11.9,1,1, 10.702, 10515.486, 397.293, 52769.143 23/09/23,03:59:27,01,10,1, 11.9,1,1, 10.702, 10515.497, 397.313, 52769.175 23/09/23,03:59:27,02,10,1, 11.9,1,1, 10.702, 10515.498, 397.298, 52769.213 23/09/23,03:59:27,03,10,1, 11.9,1,1, 10.702, 10515.515, 397.319, 52769.121 23/09/23,03:59:27,04,10,1, 11.9,1,1, 10.702, 10515.521, 397.330, 52769.132 23/09/23,03:59:27,05,10,1, 11.9,1,1, 10.702, 10515.508, 397.331, 52769.112 23/09/23,03:59:27,06,10,1, 11.9,1,1, 10.702, 10515.512, 397.321, 52769.088 23/09/23,03:59:27,07,10,1, 11.9,1,1, 10.702, 10515.495, 397.337, 52769.118 23/09/23,03:59:27,08,10,1, 11.9,1,1, 10.702, 10515.491, 397.361, 52769.093 23/09/23,03:59:27,09,10,1, 11.9,1,1, 10.702, 10515.486, 397.356, 52769.107 23/09/23,03:59:27,10,10,1, 11.9,1,1, 10.702, 10515.448, 397.377, 52769.298 23/09/23,03:59:27,11,10,1, 11.9,1,1, 10.702, 10515.489, 397.382, 52769.190 23/09/23,03:59:27,12,10,1, 11.9,1,1, 10.702, 10515.459, 397.366, 52769.142 23/09/23,03:59:27,13,10,1, 11.9,1,1, 10.702, 10515.503, 397.343, 52769.126 23/09/23,03:59:27,14,10,1, 11.9,1,1, 10.702, 10515.477, 397.367, 52769.127 23/09/23,03:59:27,15,10,1, 11.9,1,1, 10.702, 10515.479, 397.378, 52769.129 23/09/23,03:59:27,16,10,1, 11.9,1,1, 10.702, 10515.489, 397.368, 52769.115 23/09/23,03:59:27,17,10,1, 11.9,1,1, 10.702, 10515.485, 397.382, 52769.128 23/09/23,03:59:27,18,10,1, 11.9,1,1, 10.702, 10515.494, 397.372, 52769.129 23/09/23,03:59:27,19,10,1, 11.9,1,1, 10.702, 10515.473, 397.380, 52769.096 23/09/23,03:59:28,00,11,1, 11.9,1,1, 10.703, 10515.469, 397.380, 52769.096 23/09/23,03:59:28,01,11,1, 11.9,1,1, 10.703, 10515.448, 397.405, 52769.111 23/09/23,03:59:28,02,11,1, 11.9,1,1, 10.703, 10515.448, 397.383, 52769.083 23/09/23,03:59:28,03,11,1, 11.9,1,1, 10.703, 10515.476, 397.383, 52769.103 23/09/23,03:59:28,04,11,1, 11.9,1,1, 10.703, 10515.438, 397.401, 52769.106 23/09/23,03:59:28,05,11,1, 11.9,1,1, 10.703, 10515.440, 397.373, 52769.057 23/09/23,03:59:28,06,11,1, 11.9,1,1, 10.703, 10515.467, 397.382, 52769.023 23/09/23,03:59:28,07,11,1, 11.9,1,1, 10.703, 10515.419, 397.387, 52769.104 23/09/23,03:59:28,08,11,1, 11.9,1,1, 10.703, 10515.442, 397.395, 52769.112 23/09/23,03:59:28,09,11,1, 11.9,1,1, 10.703, 10515.424, 397.368, 52769.111 23/09/23,03:59:28,10,11,1, 11.9,1,1, 10.703, 10515.427, 397.385, 52769.085 23/09/23,03:59:28,11,11,1, 11.9,1,1, 10.703, 10515.441, 397.385, 52769.097 23/09/23,03:59:28,12,11,1, 11.9,1,1, 10.703, 10515.450, 397.385, 52769.068 23/09/23,03:59:28,13,11,1, 11.9,1,1, 10.703, 10515.418, 397.389, 52769.084 23/09/23,03:59:28,14,11,1, 11.9,1,1, 10.703, 10515.420, 397.383, 52769.110 23/09/23,03:59:28,15,11,1, 11.9,1,1, 10.703, 10515.424, 397.411, 52768.862 23/09/23,03:59:28,16,11,1, 11.9,1,1, 10.703, 10515.396, 397.417, 52769.146 23/09/23,03:59:28,17,11,1, 11.9,1,1, 10.703, 10515.422, 397.420, 52769.134 23/09/23,03:59:28,18,11,1, 11.9,1,1, 10.703, 10515.396, 397.405, 52769.105 23/09/23,03:59:28,19,11,1, 11.9,1,1, 10.703, 10515.418, 397.427, 52769.094 23/09/23,03:59:29,00,11,1, 11.9,1,1, 10.700, 10515.411, 397.427, 52769.094 23/09/23,03:59:29,01,11,1, 11.9,1,1, 10.700, 10515.436, 397.392, 52769.049 23/09/23,03:59:29,02,11,1, 11.9,1,1, 10.700, 10515.422, 397.400, 52769.069 23/09/23,03:59:29,03,11,1, 11.9,1,1, 10.700, 10515.416, 397.407, 52769.077 23/09/23,03:59:29,04,11,1, 11.9,1,1, 10.700, 10515.402, 397.404, 52769.062 23/09/23,03:59:29,05,11,1, 11.9,1,1, 10.700, 10515.388, 397.415, 52769.079 23/09/23,03:59:29,06,11,1, 11.9,1,1, 10.700, 10515.405, 397.447, 52769.065 23/09/23,03:59:29,07,11,1, 11.9,1,1, 10.700, 10515.412, 397.422, 52769.097 23/09/23,03:59:29,08,11,1, 11.9,1,1, 10.700, 10515.401, 397.432, 52769.086 23/09/23,03:59:29,09,11,1, 11.9,1,1, 10.700, 10515.396, 397.422, 52769.066 23/09/23,03:59:29,10,11,1, 11.9,1,1, 10.700, 10515.388, 397.424, 52769.056 23/09/23,03:59:29,11,11,1, 11.9,1,1, 10.700, 10515.375, 397.422, 52769.031 23/09/23,03:59:29,12,11,1, 11.9,1,1, 10.700, 10515.380, 397.456, 52769.054 23/09/23,03:59:29,13,11,1, 11.9,1,1, 10.700, 10515.390, 397.428, 52769.045 23/09/23,03:59:29,14,11,1, 11.9,1,1, 10.700, 10515.376, 397.444, 52769.067 23/09/23,03:59:29,15,11,1, 11.9,1,1, 10.700, 10515.390, 397.430, 52769.095 23/09/23,03:59:29,16,11,1, 11.9,1,1, 10.700, 10515.372, 397.436, 52769.062 23/09/23,03:59:29,17,11,1, 11.9,1,1, 10.700, 10515.341, 397.450, 52769.097 23/09/23,03:59:29,18,11,1, 11.9,1,1, 10.700, 10515.356, 397.450, 52769.065 23/09/23,03:59:29,19,11,1, 11.9,1,1, 10.700, 10515.375, 397.442, 52769.069 23/09/23,03:59:30,00,11,1, 11.9,1,1, 10.703, 10515.369, 397.442, 52769.069 23/09/23,03:59:30,01,11,1, 11.9,1,1, 10.703, 10515.353, 397.426, 52769.081 23/09/23,03:59:30,02,11,1, 11.9,1,1, 10.703, 10515.338, 397.464, 52769.049 23/09/23,03:59:30,03,11,1, 11.9,1,1, 10.703, 10515.355, 397.475, 52769.050 23/09/23,03:59:30,04,11,1, 11.9,1,1, 10.703, 10515.334, 397.434, 52769.063 23/09/23,03:59:30,05,11,1, 11.9,1,1, 10.703, 10515.350, 397.469, 52769.074 23/09/23,03:59:30,06,11,1, 11.9,1,1, 10.703, 10515.313, 397.472, 52769.035 23/09/23,03:59:30,07,11,1, 11.9,1,1, 10.703, 10515.339, 397.464, 52769.054 23/09/23,03:59:30,08,11,1, 11.9,1,1, 10.703, 10515.337, 397.461, 52769.032 23/09/23,03:59:30,09,11,1, 11.9,1,1, 10.703, 10515.338, 397.488, 52769.055 23/09/23,03:59:30,10,11,1, 11.9,1,1, 10.703, 10515.331, 397.494, 52769.080 23/09/23,03:59:30,11,11,1, 11.9,1,1, 10.703, 10515.300, 397.450, 52769.046 23/09/23,03:59:30,12,11,1, 11.9,1,1, 10.703, 10515.318, 397.490, 52769.065 23/09/23,03:59:30,13,11,1, 11.9,1,1, 10.703, 10515.311, 397.493, 52769.068 23/09/23,03:59:30,14,11,1, 11.9,1,1, 10.703, 10515.302, 397.495, 52769.018 23/09/23,03:59:30,15,11,1, 11.9,1,1, 10.703, 10515.294, 397.513, 52769.039 23/09/23,03:59:30,16,11,1, 11.9,1,1, 10.703, 10515.263, 397.519, 52769.070 23/09/23,03:59:30,17,11,1, 11.9,1,1, 10.703, 10515.295, 397.517, 52769.062 23/09/23,03:59:30,18,11,1, 11.9,1,1, 10.703, 10515.291, 397.528, 52769.067 23/09/23,03:59:30,19,11,1, 11.9,1,1, 10.703, 10515.302, 397.520, 52769.057 23/09/23,03:59:31,00,10,1, 11.9,1,1, 10.706, 10515.294, 397.520, 52769.057 23/09/23,03:59:31,01,10,1, 11.9,1,1, 10.706, 10515.307, 397.527, 52769.071 23/09/23,03:59:31,02,10,1, 11.9,1,1, 10.706, 10515.315, 397.501, 52769.042 23/09/23,03:59:31,03,10,1, 11.9,1,1, 10.706, 10515.282, 397.531, 52769.029 23/09/23,03:59:31,04,10,1, 11.9,1,1, 10.706, 10515.287, 397.533, 52769.046 23/09/23,03:59:31,05,10,1, 11.9,1,1, 10.706, 10515.281, 397.505, 52769.082 23/09/23,03:59:31,06,10,1, 11.9,1,1, 10.706, 10515.288, 397.516, 52769.055 23/09/23,03:59:31,07,10,1, 11.9,1,1, 10.706, 10515.277, 397.539, 52769.045 23/09/23,03:59:31,08,10,1, 11.9,1,1, 10.706, 10515.292, 397.539, 52769.031 23/09/23,03:59:31,09,10,1, 11.9,1,1, 10.706, 10515.266, 397.546, 52769.026 23/09/23,03:59:31,10,10,1, 11.9,1,1, 10.706, 10515.303, 397.557, 52769.065 23/09/23,03:59:31,11,10,1, 11.9,1,1, 10.706, 10515.282, 397.562, 52769.035 23/09/23,03:59:31,12,10,1, 11.9,1,1, 10.706, 10515.294, 397.559, 52769.016 23/09/23,03:59:31,13,10,1, 11.9,1,1, 10.706, 10515.283, 397.578, 52769.025 23/09/23,03:59:31,14,10,1, 11.9,1,1, 10.706, 10515.301, 397.572, 52769.042 23/09/23,03:59:31,15,10,1, 11.9,1,1, 10.706, 10515.299, 397.550, 52769.002 23/09/23,03:59:31,16,10,1, 11.9,1,1, 10.706, 10515.299, 397.565, 52768.992 23/09/23,03:59:31,17,10,1, 11.9,1,1, 10.706, 10515.302, 397.592, 52769.020 23/09/23,03:59:31,18,10,1, 11.9,1,1, 10.706, 10515.291, 397.588, 52769.003 23/09/23,03:59:31,19,10,1, 11.9,1,1, 10.706, 10515.290, 397.565, 52769.020 23/09/23,03:59:32,00,10,1, 11.9,1,1, 10.704, 10515.286, 397.565, 52769.020 23/09/23,03:59:32,01,10,1, 11.9,1,1, 10.704, 10515.316, 397.617, 52769.006 23/09/23,03:59:32,02,10,1, 11.9,1,1, 10.704, 10515.312, 397.592, 52768.994 23/09/23,03:59:32,03,10,1, 11.9,1,1, 10.704, 10515.320, 397.586, 52769.003 23/09/23,03:59:32,04,10,1, 11.9,1,1, 10.704, 10515.297, 397.607, 52769.028 23/09/23,03:59:32,05,10,1, 11.9,1,1, 10.704, 10515.325, 397.601, 52769.052 23/09/23,03:59:32,06,10,1, 11.9,1,1, 10.704, 10515.287, 397.603, 52769.000 23/09/23,03:59:32,07,10,1, 11.9,1,1, 10.704, 10515.308, 397.611, 52769.025 23/09/23,03:59:32,08,10,1, 11.9,1,1, 10.704, 10515.322, 397.612, 52769.006 23/09/23,03:59:32,09,10,1, 11.9,1,1, 10.704, 10515.334, 397.599, 52769.006 23/09/23,03:59:32,10,10,1, 11.9,1,1, 10.704, 10515.304, 397.615, 52768.985 23/09/23,03:59:32,11,10,1, 11.9,1,1, 10.704, 10515.320, 397.614, 52769.021 23/09/23,03:59:32,12,10,1, 11.9,1,1, 10.704, 10515.316, 397.615, 52769.034 23/09/23,03:59:32,13,10,1, 11.9,1,1, 10.704, 10515.340, 397.630, 52769.007 23/09/23,03:59:32,14,10,1, 11.9,1,1, 10.704, 10515.327, 397.630, 52769.007 23/09/23,03:59:32,15,10,1, 11.9,1,1, 10.704, 10515.346, 397.629, 52769.018 23/09/23,03:59:32,16,10,1, 11.9,1,1, 10.704, 10515.315, 397.634, 52768.979 23/09/23,03:59:32,17,10,1, 11.9,1,1, 10.704, 10515.348, 397.660, 52769.000 23/09/23,03:59:32,18,10,1, 11.9,1,1, 10.704, 10515.326, 397.636, 52768.969 23/09/23,03:59:32,19,10,1, 11.9,1,1, 10.704, 10515.361, 397.608, 52768.993 23/09/23,03:59:33,00,10,1, 11.9,1,1, 10.704, 10515.361, 397.608, 52768.993 23/09/23,03:59:33,01,10,1, 11.9,1,1, 10.704, 10515.342, 397.655, 52768.987 23/09/23,03:59:33,02,10,1, 11.9,1,1, 10.704, 10515.354, 397.658, 52769.017 23/09/23,03:59:33,03,10,1, 11.9,1,1, 10.704, 10515.376, 397.651, 52768.978 23/09/23,03:59:33,04,10,1, 11.9,1,1, 10.704, 10515.366, 397.664, 52768.986 23/09/23,03:59:33,05,10,1, 11.9,1,1, 10.704, 10515.373, 397.659, 52768.979 23/09/23,03:59:33,06,10,1, 11.9,1,1, 10.704, 10515.358, 397.631, 52768.983 23/09/23,03:59:33,07,10,1, 11.9,1,1, 10.704, 10515.368, 397.665, 52769.022 23/09/23,03:59:33,08,10,1, 11.9,1,1, 10.704, 10515.365, 397.674, 52768.971 23/09/23,03:59:33,09,10,1, 11.9,1,1, 10.704, 10515.382, 397.674, 52768.981 23/09/23,03:59:33,10,10,1, 11.9,1,1, 10.704, 10515.373, 397.676, 52768.962 23/09/23,03:59:33,11,10,1, 11.9,1,1, 10.704, 10515.376, 397.687, 52768.936 23/09/23,03:59:33,12,10,1, 11.9,1,1, 10.704, 10515.365, 397.693, 52768.965 23/09/23,03:59:33,13,10,1, 11.9,1,1, 10.704, 10515.383, 397.712, 52768.986 23/09/23,03:59:33,14,10,1, 11.9,1,1, 10.704, 10515.380, 397.693, 52768.988 23/09/23,03:59:33,15,10,1, 11.9,1,1, 10.704, 10515.394, 397.700, 52768.947 23/09/23,03:59:33,16,10,1, 11.9,1,1, 10.704, 10515.385, 397.706, 52768.992 23/09/23,03:59:33,17,10,1, 11.9,1,1, 10.704, 10515.402, 397.688, 52768.969 23/09/23,03:59:33,18,10,1, 11.9,1,1, 10.704, 10515.409, 397.722, 52768.978 23/09/23,03:59:33,19,10,1, 11.9,1,1, 10.704, 10515.399, 397.712, 52768.954 23/09/23,03:59:34,00,11,1, 11.8,1,1, 10.707, 10515.394, 397.712, 52768.954 23/09/23,03:59:34,01,11,1, 11.8,1,1, 10.707, 10515.411, 397.742, 52768.960 23/09/23,03:59:34,02,11,1, 11.8,1,1, 10.707, 10515.394, 397.741, 52768.967 23/09/23,03:59:34,03,11,1, 11.8,1,1, 10.707, 10515.421, 397.748, 52768.991 23/09/23,03:59:34,04,11,1, 11.8,1,1, 10.707, 10515.425, 397.753, 52768.979 23/09/23,03:59:34,05,11,1, 11.8,1,1, 10.707, 10515.423, 397.779, 52768.969 23/09/23,03:59:34,06,11,1, 11.8,1,1, 10.707, 10515.422, 397.769, 52768.974 23/09/23,03:59:34,07,11,1, 11.8,1,1, 10.707, 10515.426, 397.764, 52768.935 23/09/23,03:59:34,08,11,1, 11.8,1,1, 10.707, 10515.444, 397.759, 52768.985 23/09/23,03:59:34,09,11,1, 11.8,1,1, 10.707, 10515.429, 397.783, 52768.972 23/09/23,03:59:34,10,11,1, 11.8,1,1, 10.707, 10515.432, 397.791, 52768.971 23/09/23,03:59:34,11,11,1, 11.8,1,1, 10.707, 10515.432, 397.775, 52768.797 23/09/23,03:59:34,12,11,1, 11.8,1,1, 10.707, 10515.417, 397.813, 52768.931 23/09/23,03:59:34,13,11,1, 11.8,1,1, 10.707, 10515.470, 397.813, 52768.953 23/09/23,03:59:34,14,11,1, 11.8,1,1, 10.707, 10515.449, 397.807, 52768.970 23/09/23,03:59:34,15,11,1, 11.8,1,1, 10.707, 10515.467, 397.810, 52769.007 23/09/23,03:59:34,16,11,1, 11.8,1,1, 10.707, 10515.453, 397.848, 52769.014 23/09/23,03:59:34,17,11,1, 11.8,1,1, 10.707, 10515.485, 397.864, 52769.024 23/09/23,03:59:34,18,11,1, 11.8,1,1, 10.707, 10515.480, 397.846, 52769.064 23/09/23,03:59:34,19,11,1, 11.8,1,1, 10.707, 10515.473, 397.867, 52768.988 23/09/23,03:59:35,00,11,1, 12.0,1,1, 10.702, 10515.469, 397.867, 52768.988 23/09/23,03:59:35,01,11,1, 12.0,1,1, 10.702, 10515.483, 397.904, 52768.991 23/09/23,03:59:35,02,11,1, 12.0,1,1, 10.702, 10515.504, 397.895, 52769.007 23/09/23,03:59:35,03,11,1, 12.0,1,1, 10.702, 10515.513, 397.919, 52768.988 23/09/23,03:59:35,04,11,1, 12.0,1,1, 10.702, 10515.481, 397.919, 52768.979 23/09/23,03:59:35,05,11,1, 12.0,1,1, 10.702, 10515.468, 397.896, 52769.037 23/09/23,03:59:35,06,11,1, 12.0,1,1, 10.702, 10515.466, 397.928, 52769.014 23/09/23,03:59:35,07,11,1, 12.0,1,1, 10.702, 10515.516, 397.929, 52769.031 23/09/23,03:59:35,08,11,1, 12.0,1,1, 10.702, 10515.501, 397.948, 52768.963 23/09/23,03:59:35,09,11,1, 12.0,1,1, 10.702, 10515.512, 397.972, 52768.971 23/09/23,03:59:35,10,11,1, 12.0,1,1, 10.702, 10515.513, 397.941, 52768.952 23/09/23,03:59:35,11,11,1, 12.0,1,1, 10.702, 10515.530, 397.963, 52768.989 23/09/23,03:59:35,12,11,1, 12.0,1,1, 10.702, 10515.538, 397.957, 52768.990 23/09/23,03:59:35,13,11,1, 12.0,1,1, 10.702, 10515.556, 397.995, 52768.962 23/09/23,03:59:35,14,11,1, 12.0,1,1, 10.702, 10515.543, 397.975, 52768.970 23/09/23,03:59:35,15,11,1, 12.0,1,1, 10.702, 10515.561, 398.018, 52769.004 23/09/23,03:59:35,16,11,1, 12.0,1,1, 10.702, 10515.549, 398.011, 52768.991 23/09/23,03:59:35,17,11,1, 12.0,1,1, 10.702, 10515.538, 398.010, 52769.001 23/09/23,03:59:35,18,11,1, 12.0,1,1, 10.702, 10515.550, 398.030, 52768.987 23/09/23,03:59:35,19,11,1, 12.0,1,1, 10.702, 10515.579, 398.058, 52769.003 23/09/23,03:59:36,00,11,1, 11.9,1,1, 10.703, 10515.578, 398.058, 52769.003 23/09/23,03:59:36,01,11,1, 11.9,1,1, 10.703, 10515.597, 398.081, 52768.986 23/09/23,03:59:36,02,11,1, 11.9,1,1, 10.703, 10515.583, 398.046, 52769.013 23/09/23,03:59:36,03,11,1, 11.9,1,1, 10.703, 10515.582, 398.102, 52769.034 23/09/23,03:59:36,04,11,1, 11.9,1,1, 10.703, 10515.596, 398.071, 52769.010 23/09/23,03:59:36,05,11,1, 11.9,1,1, 10.703, 10515.580, 398.108, 52768.997 23/09/23,03:59:36,06,11,1, 11.9,1,1, 10.703, 10515.619, 398.133, 52769.002 23/09/23,03:59:36,07,11,1, 11.9,1,1, 10.703, 10515.588, 398.120, 52769.008 23/09/23,03:59:36,08,11,1, 11.9,1,1, 10.703, 10515.593, 398.157, 52769.002 23/09/23,03:59:36,09,11,1, 11.9,1,1, 10.703, 10515.612, 398.159, 52769.044 23/09/23,03:59:36,10,11,1, 11.9,1,1, 10.703, 10515.598, 398.179, 52769.033 23/09/23,03:59:36,11,11,1, 11.9,1,1, 10.703, 10515.642, 398.187, 52769.044 23/09/23,03:59:36,12,11,1, 11.9,1,1, 10.703, 10515.630, 398.182, 52769.051 23/09/23,03:59:36,13,11,1, 11.9,1,1, 10.703, 10515.638, 398.201, 52769.039 23/09/23,03:59:36,14,11,1, 11.9,1,1, 10.703, 10515.642, 398.188, 52769.059 23/09/23,03:59:36,15,11,1, 11.9,1,1, 10.703, 10515.649, 398.203, 52769.020 23/09/23,03:59:36,16,11,1, 11.9,1,1, 10.703, 10515.676, 398.220, 52769.037 23/09/23,03:59:36,17,11,1, 11.9,1,1, 10.703, 10515.666, 398.247, 52769.065 23/09/23,03:59:36,18,11,1, 11.9,1,1, 10.703, 10515.666, 398.244, 52769.068 23/09/23,03:59:36,19,11,1, 11.9,1,1, 10.703, 10515.680, 398.254, 52769.060 23/09/23,03:59:37,00,10,1, 11.9,1,1, 10.702, 10515.678, 398.254, 52769.060 23/09/23,03:59:37,01,10,1, 11.9,1,1, 10.702, 10515.695, 398.270, 52769.059 23/09/23,03:59:37,02,10,1, 11.9,1,1, 10.702, 10515.683, 398.266, 52769.030 23/09/23,03:59:37,03,10,1, 11.9,1,1, 10.702, 10515.712, 398.282, 52769.039 23/09/23,03:59:37,04,10,1, 11.9,1,1, 10.702, 10515.729, 398.312, 52769.039 23/09/23,03:59:37,05,10,1, 11.9,1,1, 10.702, 10515.702, 398.319, 52769.054 23/09/23,03:59:37,06,10,1, 11.9,1,1, 10.702, 10515.705, 398.322, 52769.061 23/09/23,03:59:37,07,10,1, 11.9,1,1, 10.702, 10515.718, 398.322, 52769.092 23/09/23,03:59:37,08,10,1, 11.9,1,1, 10.702, 10515.714, 398.323, 52769.064 23/09/23,03:59:37,09,10,1, 11.9,1,1, 10.702, 10515.724, 398.322, 52769.065 23/09/23,03:59:37,10,10,1, 11.9,1,1, 10.702, 10515.736, 398.373, 52769.063 23/09/23,03:59:37,11,10,1, 11.9,1,1, 10.702, 10515.737, 398.352, 52768.959 23/09/23,03:59:37,12,10,1, 11.9,1,1, 10.702, 10515.769, 398.380, 52769.060 23/09/23,03:59:37,13,10,1, 11.9,1,1, 10.702, 10515.762, 398.406, 52769.055 23/09/23,03:59:37,14,10,1, 11.9,1,1, 10.702, 10515.765, 398.413, 52769.061 23/09/23,03:59:37,15,10,1, 11.9,1,1, 10.702, 10515.769, 398.420, 52769.037 23/09/23,03:59:37,16,10,1, 11.9,1,1, 10.702, 10515.752, 398.437, 52769.004 23/09/23,03:59:37,17,10,1, 11.9,1,1, 10.702, 10515.777, 398.429, 52769.054 23/09/23,03:59:37,18,10,1, 11.9,1,1, 10.702, 10515.767, 398.428, 52769.050 23/09/23,03:59:37,19,10,1, 11.9,1,1, 10.702, 10515.759, 398.457, 52769.045 23/09/23,03:59:38,00,10,1, 11.8,1,1, 10.705, 10515.753, 398.457, 52769.045 23/09/23,03:59:38,01,10,1, 11.8,1,1, 10.705, 10515.782, 398.472, 52769.026 23/09/23,03:59:38,02,10,1, 11.8,1,1, 10.705, 10515.786, 398.486, 52769.030 23/09/23,03:59:38,03,10,1, 11.8,1,1, 10.705, 10515.792, 398.471, 52769.060 23/09/23,03:59:38,04,10,1, 11.8,1,1, 10.705, 10515.767, 398.501, 52769.044 23/09/23,03:59:38,05,10,1, 11.8,1,1, 10.705, 10515.791, 398.489, 52768.849 23/09/23,03:59:38,06,10,1, 11.8,1,1, 10.705, 10515.750, 398.488, 52768.969 23/09/23,03:59:38,07,10,1, 11.8,1,1, 10.705, 10515.809, 398.538, 52769.044 23/09/23,03:59:38,08,10,1, 11.8,1,1, 10.705, 10515.798, 398.513, 52769.013 23/09/23,03:59:38,09,10,1, 11.8,1,1, 10.705, 10515.812, 398.523, 52769.047 23/09/23,03:59:38,10,10,1, 11.8,1,1, 10.705, 10515.795, 398.535, 52769.045 23/09/23,03:59:38,11,10,1, 11.8,1,1, 10.705, 10515.821, 398.531, 52769.070 23/09/23,03:59:38,12,10,1, 11.8,1,1, 10.705, 10515.835, 398.548, 52769.043 23/09/23,03:59:38,13,10,1, 11.8,1,1, 10.705, 10515.824, 398.543, 52769.097 23/09/23,03:59:38,14,10,1, 11.8,1,1, 10.705, 10515.844, 398.560, 52769.047 23/09/23,03:59:38,15,10,1, 11.8,1,1, 10.705, 10515.832, 398.556, 52769.011 23/09/23,03:59:38,16,10,1, 11.8,1,1, 10.705, 10515.839, 398.586, 52769.006 23/09/23,03:59:38,17,10,1, 11.8,1,1, 10.705, 10515.827, 398.592, 52769.043 23/09/23,03:59:38,18,10,1, 11.8,1,1, 10.705, 10515.860, 398.598, 52769.051 23/09/23,03:59:38,19,10,1, 11.8,1,1, 10.705, 10515.878, 398.625, 52769.055 23/09/23,03:59:39,00,10,1, 11.9,1,1, 10.706, 10515.878, 398.625, 52769.055 23/09/23,03:59:39,01,10,1, 11.9,1,1, 10.706, 10515.887, 398.620, 52769.023 23/09/23,03:59:39,02,10,1, 11.9,1,1, 10.706, 10515.880, 398.619, 52769.047 23/09/23,03:59:39,03,10,1, 11.9,1,1, 10.706, 10515.886, 398.617, 52769.023 23/09/23,03:59:39,04,10,1, 11.9,1,1, 10.706, 10515.879, 398.612, 52769.039 23/09/23,03:59:39,05,10,1, 11.9,1,1, 10.706, 10515.888, 398.619, 52769.061 23/09/23,03:59:39,06,10,1, 11.9,1,1, 10.706, 10515.905, 398.643, 52769.022 23/09/23,03:59:39,07,10,1, 11.9,1,1, 10.706, 10515.910, 398.636, 52769.075 23/09/23,03:59:39,08,10,1, 11.9,1,1, 10.706, 10515.904, 398.641, 52769.060 23/09/23,03:59:39,09,10,1, 11.9,1,1, 10.706, 10515.929, 398.630, 52769.031 23/09/23,03:59:39,10,10,1, 11.9,1,1, 10.706, 10515.931, 398.657, 52769.010 23/09/23,03:59:39,11,10,1, 11.9,1,1, 10.706, 10515.912, 398.638, 52769.046 23/09/23,03:59:39,12,10,1, 11.9,1,1, 10.706, 10515.926, 398.660, 52769.052 23/09/23,03:59:39,13,10,1, 11.9,1,1, 10.706, 10515.950, 398.643, 52769.084 23/09/23,03:59:39,14,10,1, 11.9,1,1, 10.706, 10515.964, 398.647, 52769.012 23/09/23,03:59:39,15,10,1, 11.9,1,1, 10.706, 10515.940, 398.659, 52769.009 23/09/23,03:59:39,16,10,1, 11.9,1,1, 10.706, 10515.943, 398.666, 52769.009 23/09/23,03:59:39,17,10,1, 11.9,1,1, 10.706, 10515.945, 398.659, 52768.994 23/09/23,03:59:39,18,10,1, 11.9,1,1, 10.706, 10515.956, 398.676, 52768.986 23/09/23,03:59:39,19,10,1, 11.9,1,1, 10.706, 10515.968, 398.665, 52769.008 23/09/23,03:59:40,00,10,1, 11.9,1,1, 10.706, 10515.962, 398.665, 52769.008 23/09/23,03:59:40,01,10,1, 11.9,1,1, 10.706, 10515.965, 398.679, 52768.999 23/09/23,03:59:40,02,10,1, 11.9,1,1, 10.706, 10515.951, 398.688, 52769.019 23/09/23,03:59:40,03,10,1, 11.9,1,1, 10.706, 10515.978, 398.669, 52769.042 23/09/23,03:59:40,04,10,1, 11.9,1,1, 10.706, 10515.953, 398.681, 52769.023 23/09/23,03:59:40,05,10,1, 11.9,1,1, 10.706, 10515.955, 398.658, 52769.001 23/09/23,03:59:40,06,10,1, 11.9,1,1, 10.706, 10515.997, 398.663, 52768.971 23/09/23,03:59:40,07,10,1, 11.9,1,1, 10.706, 10515.986, 398.671, 52768.996 23/09/23,03:59:40,08,10,1, 11.9,1,1, 10.706, 10515.977, 398.658, 52768.972 23/09/23,03:59:40,09,10,1, 11.9,1,1, 10.706, 10516.001, 398.657, 52768.984 23/09/23,03:59:40,10,10,1, 11.9,1,1, 10.706, 10515.997, 398.670, 52768.985 23/09/23,03:59:40,11,10,1, 11.9,1,1, 10.706, 10515.998, 398.641, 52769.013 23/09/23,03:59:40,12,10,1, 11.9,1,1, 10.706, 10516.021, 398.659, 52768.993 23/09/23,03:59:40,13,10,1, 11.9,1,1, 10.706, 10516.005, 398.659, 52768.959 23/09/23,03:59:40,14,10,1, 11.9,1,1, 10.706, 10515.996, 398.651, 52768.955 23/09/23,03:59:40,15,10,1, 11.9,1,1, 10.706, 10516.017, 398.654, 52768.996 23/09/23,03:59:40,16,10,1, 11.9,1,1, 10.706, 10516.015, 398.672, 52768.995 23/09/23,03:59:40,17,10,1, 11.9,1,1, 10.706, 10516.026, 398.659, 52768.943 23/09/23,03:59:40,18,10,1, 11.9,1,1, 10.706, 10516.012, 398.674, 52768.965 23/09/23,03:59:40,19,10,1, 11.9,1,1, 10.706, 10516.033, 398.674, 52768.994 23/09/23,03:59:41,00,10,1, 11.9,1,1, 10.702, 10516.028, 398.674, 52768.994 23/09/23,03:59:41,01,10,1, 11.9,1,1, 10.702, 10516.015, 398.667, 52768.971 23/09/23,03:59:41,02,10,1, 11.9,1,1, 10.702, 10516.040, 398.649, 52768.981 23/09/23,03:59:41,03,10,1, 11.9,1,1, 10.702, 10516.034, 398.658, 52768.954 23/09/23,03:59:41,04,10,1, 11.9,1,1, 10.702, 10516.042, 398.648, 52768.984 23/09/23,03:59:41,05,10,1, 11.9,1,1, 10.702, 10516.030, 398.644, 52768.984 23/09/23,03:59:41,06,10,1, 11.9,1,1, 10.702, 10516.044, 398.619, 52768.988 23/09/23,03:59:41,07,10,1, 11.9,1,1, 10.702, 10516.031, 398.650, 52768.988 23/09/23,03:59:41,08,10,1, 11.9,1,1, 10.702, 10516.038, 398.624, 52768.944 23/09/23,03:59:41,09,10,1, 11.9,1,1, 10.702, 10516.017, 398.638, 52768.997 23/09/23,03:59:41,10,10,1, 11.9,1,1, 10.702, 10516.039, 398.633, 52768.917 23/09/23,03:59:41,11,10,1, 11.9,1,1, 10.702, 10516.044, 398.630, 52768.929 23/09/23,03:59:41,12,10,1, 11.9,1,1, 10.702, 10516.041, 398.644, 52768.935 23/09/23,03:59:41,13,10,1, 11.9,1,1, 10.702, 10516.049, 398.636, 52768.939 23/09/23,03:59:41,14,10,1, 11.9,1,1, 10.702, 10516.040, 398.614, 52768.938 23/09/23,03:59:41,15,10,1, 11.9,1,1, 10.702, 10516.037, 398.616, 52768.934 23/09/23,03:59:41,16,10,1, 11.9,1,1, 10.702, 10516.036, 398.629, 52768.946 23/09/23,03:59:41,17,10,1, 11.9,1,1, 10.702, 10516.026, 398.626, 52768.919 23/09/23,03:59:41,18,10,1, 11.9,1,1, 10.702, 10516.057, 398.612, 52768.948 23/09/23,03:59:41,19,10,1, 11.9,1,1, 10.702, 10516.043, 398.595, 52768.894 23/09/23,03:59:42,00,10,1, 11.9,1,1, 10.704, 10516.037, 398.595, 52768.894 23/09/23,03:59:42,01,10,1, 11.9,1,1, 10.704, 10516.046, 398.586, 52768.887 23/09/23,03:59:42,02,10,1, 11.9,1,1, 10.704, 10516.043, 398.594, 52768.912 23/09/23,03:59:42,03,10,1, 11.9,1,1, 10.704, 10516.062, 398.601, 52768.935 23/09/23,03:59:42,04,10,1, 11.9,1,1, 10.704, 10516.047, 398.568, 52768.911 23/09/23,03:59:42,05,10,1, 11.9,1,1, 10.704, 10516.057, 398.555, 52768.922 23/09/23,03:59:42,06,10,1, 11.9,1,1, 10.704, 10516.047, 398.582, 52768.893 23/09/23,03:59:42,07,10,1, 11.9,1,1, 10.704, 10516.028, 398.551, 52768.923 23/09/23,03:59:42,08,10,1, 11.9,1,1, 10.704, 10516.036, 398.541, 52768.880 23/09/23,03:59:42,09,10,1, 11.9,1,1, 10.704, 10516.039, 398.545, 52768.901 23/09/23,03:59:42,10,10,1, 11.9,1,1, 10.704, 10516.036, 398.560, 52768.895 23/09/23,03:59:42,11,10,1, 11.9,1,1, 10.704, 10516.048, 398.534, 52768.906 23/09/23,03:59:42,12,10,1, 11.9,1,1, 10.704, 10516.031, 398.545, 52768.902 23/09/23,03:59:42,13,10,1, 11.9,1,1, 10.704, 10516.020, 398.558, 52768.905 23/09/23,03:59:42,14,10,1, 11.9,1,1, 10.704, 10516.032, 398.563, 52768.891 23/09/23,03:59:42,15,10,1, 11.9,1,1, 10.704, 10516.033, 398.537, 52768.896 23/09/23,03:59:42,16,10,1, 11.9,1,1, 10.704, 10516.031, 398.558, 52768.871 23/09/23,03:59:42,17,10,1, 11.9,1,1, 10.704, 10516.032, 398.554, 52768.865 23/09/23,03:59:42,18,10,1, 11.9,1,1, 10.704, 10516.030, 398.542, 52768.882 23/09/23,03:59:42,19,10,1, 11.9,1,1, 10.704, 10516.018, 398.546, 52768.909 23/09/23,03:59:43,00,10,1, 11.9,1,1, 10.704, 10516.012, 398.546, 52768.909 23/09/23,03:59:43,01,10,1, 11.9,1,1, 10.704, 10516.026, 398.546, 52768.882 23/09/23,03:59:43,02,10,1, 11.9,1,1, 10.704, 10516.021, 398.541, 52768.811 23/09/23,03:59:43,03,10,1, 11.9,1,1, 10.704, 10516.054, 398.508, 52768.631 23/09/23,03:59:43,04,10,1, 11.9,1,1, 10.704, 10516.082, 398.571, 52768.848 23/09/23,03:59:43,05,10,1, 11.9,1,1, 10.704, 10516.046, 398.541, 52768.826 23/09/23,03:59:43,06,10,1, 11.9,1,1, 10.704, 10516.042, 398.538, 52768.854 23/09/23,03:59:43,07,10,1, 11.9,1,1, 10.704, 10516.038, 398.549, 52768.882 23/09/23,03:59:43,08,10,1, 11.9,1,1, 10.704, 10516.021, 398.516, 52768.847 23/09/23,03:59:43,09,10,1, 11.9,1,1, 10.704, 10516.014, 398.532, 52768.831 23/09/23,03:59:43,10,10,1, 11.9,1,1, 10.704, 10516.042, 398.540, 52768.827 23/09/23,03:59:43,11,10,1, 11.9,1,1, 10.704, 10516.027, 398.529, 52768.852 23/09/23,03:59:43,12,10,1, 11.9,1,1, 10.704, 10516.052, 398.542, 52768.835 23/09/23,03:59:43,13,10,1, 11.9,1,1, 10.704, 10516.036, 398.532, 52768.872 23/09/23,03:59:43,14,10,1, 11.9,1,1, 10.704, 10516.057, 398.536, 52768.877 23/09/23,03:59:43,15,10,1, 11.9,1,1, 10.704, 10516.029, 398.533, 52768.833 23/09/23,03:59:43,16,10,1, 11.9,1,1, 10.704, 10516.028, 398.535, 52768.847 23/09/23,03:59:43,17,10,1, 11.9,1,1, 10.704, 10516.042, 398.552, 52768.844 23/09/23,03:59:43,18,10,1, 11.9,1,1, 10.704, 10516.034, 398.541, 52768.840 23/09/23,03:59:43,19,10,1, 11.9,1,1, 10.704, 10516.041, 398.521, 52768.863 23/09/23,03:59:44,00,10,1, 11.9,1,1, 10.703, 10516.037, 398.521, 52768.863 23/09/23,03:59:44,01,10,1, 11.9,1,1, 10.703, 10516.062, 398.516, 52768.780 23/09/23,03:59:44,02,10,1, 11.9,1,1, 10.703, 10516.006, 398.493, 52768.761 23/09/23,03:59:44,03,10,1, 11.9,1,1, 10.703, 10516.032, 398.485, 52768.856 23/09/23,03:59:44,04,10,1, 11.9,1,1, 10.703, 10516.007, 398.491, 52768.876 23/09/23,03:59:44,05,10,1, 11.9,1,1, 10.703, 10516.044, 398.506, 52768.862 23/09/23,03:59:44,06,10,1, 11.9,1,1, 10.703, 10516.051, 398.511, 52768.879 23/09/23,03:59:44,07,10,1, 11.9,1,1, 10.703, 10516.020, 398.522, 52768.848 23/09/23,03:59:44,08,10,1, 11.9,1,1, 10.703, 10516.024, 398.510, 52768.845 23/09/23,03:59:44,09,10,1, 11.9,1,1, 10.703, 10516.028, 398.525, 52768.825 23/09/23,03:59:44,10,10,1, 11.9,1,1, 10.703, 10516.033, 398.521, 52768.851 23/09/23,03:59:44,11,10,1, 11.9,1,1, 10.703, 10516.027, 398.543, 52768.832 23/09/23,03:59:44,12,10,1, 11.9,1,1, 10.703, 10516.012, 398.526, 52768.792 23/09/23,03:59:44,13,10,1, 11.9,1,1, 10.703, 10516.019, 398.502, 52768.806 23/09/23,03:59:44,14,10,1, 11.9,1,1, 10.703, 10516.048, 398.528, 52768.809 23/09/23,03:59:44,15,10,1, 11.9,1,1, 10.703, 10516.045, 398.546, 52768.793 23/09/23,03:59:44,16,10,1, 11.9,1,1, 10.703, 10516.047, 398.520, 52768.804 23/09/23,03:59:44,17,10,1, 11.9,1,1, 10.703, 10516.023, 398.547, 52768.821 23/09/23,03:59:44,18,10,1, 11.9,1,1, 10.703, 10516.051, 398.560, 52768.854 23/09/23,03:59:44,19,10,1, 11.9,1,1, 10.703, 10516.028, 398.562, 52768.822 23/09/23,03:59:45,00,10,1, 11.9,1,1, 10.704, 10516.020, 398.562, 52768.822 23/09/23,03:59:45,01,10,1, 11.9,1,1, 10.704, 10516.070, 398.572, 52768.907 23/09/23,03:59:45,02,10,1, 11.9,1,1, 10.704, 10515.995, 398.567, 52768.833 23/09/23,03:59:45,03,10,1, 11.9,1,1, 10.704, 10516.066, 398.558, 52768.869 23/09/23,03:59:45,04,10,1, 11.9,1,1, 10.704, 10516.029, 398.582, 52768.836 23/09/23,03:59:45,05,10,1, 11.9,1,1, 10.704, 10516.036, 398.590, 52768.832 23/09/23,03:59:45,06,10,1, 11.9,1,1, 10.704, 10516.036, 398.571, 52768.812 23/09/23,03:59:45,07,10,1, 11.9,1,1, 10.704, 10516.055, 398.578, 52768.827 23/09/23,03:59:45,08,10,1, 11.9,1,1, 10.704, 10516.033, 398.586, 52768.821 23/09/23,03:59:45,09,10,1, 11.9,1,1, 10.704, 10516.034, 398.605, 52768.832 23/09/23,03:59:45,10,10,1, 11.9,1,1, 10.704, 10516.035, 398.587, 52768.797 23/09/23,03:59:45,11,10,1, 11.9,1,1, 10.704, 10516.033, 398.605, 52768.782 23/09/23,03:59:45,12,10,1, 11.9,1,1, 10.704, 10516.057, 398.620, 52768.759 23/09/23,03:59:45,13,10,1, 11.9,1,1, 10.704, 10516.047, 398.612, 52768.801 23/09/23,03:59:45,14,10,1, 11.9,1,1, 10.704, 10516.062, 398.643, 52768.817 23/09/23,03:59:45,15,10,1, 11.9,1,1, 10.704, 10516.057, 398.643, 52768.806 23/09/23,03:59:45,16,10,1, 11.9,1,1, 10.704, 10516.045, 398.670, 52768.805 23/09/23,03:59:45,17,10,1, 11.9,1,1, 10.704, 10516.061, 398.634, 52768.781 23/09/23,03:59:45,18,10,1, 11.9,1,1, 10.704, 10516.035, 398.654, 52768.799 23/09/23,03:59:45,19,10,1, 11.9,1,1, 10.704, 10516.056, 398.664, 52768.799 23/09/23,03:59:46,00,10,1, 11.9,1,1, 10.702, 10516.053, 398.664, 52768.799 23/09/23,03:59:46,01,10,1, 11.9,1,1, 10.702, 10516.069, 398.694, 52768.794 23/09/23,03:59:46,02,10,1, 11.9,1,1, 10.702, 10516.091, 398.691, 52768.778 23/09/23,03:59:46,03,10,1, 11.9,1,1, 10.702, 10516.100, 398.696, 52768.818 23/09/23,03:59:46,04,10,1, 11.9,1,1, 10.702, 10516.089, 398.702, 52768.809 23/09/23,03:59:46,05,10,1, 11.9,1,1, 10.702, 10516.078, 398.691, 52768.777 23/09/23,03:59:46,06,10,1, 11.9,1,1, 10.702, 10516.077, 398.724, 52768.813 23/09/23,03:59:46,07,10,1, 11.9,1,1, 10.702, 10516.067, 398.728, 52768.785 23/09/23,03:59:46,08,10,1, 11.9,1,1, 10.702, 10516.100, 398.704, 52768.772 23/09/23,03:59:46,09,10,1, 11.9,1,1, 10.702, 10516.091, 398.747, 52768.814 23/09/23,03:59:46,10,10,1, 11.9,1,1, 10.702, 10516.102, 398.763, 52768.798 23/09/23,03:59:46,11,10,1, 11.9,1,1, 10.702, 10516.111, 398.756, 52768.783 23/09/23,03:59:46,12,10,1, 11.9,1,1, 10.702, 10516.093, 398.771, 52768.792 23/09/23,03:59:46,13,10,1, 11.9,1,1, 10.702, 10516.112, 398.781, 52768.800 23/09/23,03:59:46,14,10,1, 11.9,1,1, 10.702, 10516.119, 398.778, 52768.802 23/09/23,03:59:46,15,10,1, 11.9,1,1, 10.702, 10516.116, 398.794, 52768.805 23/09/23,03:59:46,16,10,1, 11.9,1,1, 10.702, 10516.102, 398.797, 52768.799 23/09/23,03:59:46,17,10,1, 11.9,1,1, 10.702, 10516.120, 398.812, 52768.765 23/09/23,03:59:46,18,10,1, 11.9,1,1, 10.702, 10516.131, 398.830, 52768.776 23/09/23,03:59:46,19,10,1, 11.9,1,1, 10.702, 10516.132, 398.820, 52768.773 23/09/23,03:59:47,00,10,1, 11.9,1,1, 10.706, 10516.129, 398.820, 52768.773 23/09/23,03:59:47,01,10,1, 11.9,1,1, 10.706, 10516.125, 398.834, 52768.790 23/09/23,03:59:47,02,10,1, 11.9,1,1, 10.706, 10516.129, 398.826, 52768.805 23/09/23,03:59:47,03,10,1, 11.9,1,1, 10.706, 10516.134, 398.843, 52768.812 23/09/23,03:59:47,04,10,1, 11.9,1,1, 10.706, 10516.146, 398.853, 52768.822 23/09/23,03:59:47,05,10,1, 11.9,1,1, 10.706, 10516.158, 398.863, 52768.816 23/09/23,03:59:47,06,10,1, 11.9,1,1, 10.706, 10516.176, 398.856, 52768.852 23/09/23,03:59:47,07,10,1, 11.9,1,1, 10.706, 10516.147, 398.876, 52768.822 23/09/23,03:59:47,08,10,1, 11.9,1,1, 10.706, 10516.154, 398.873, 52768.813 23/09/23,03:59:47,09,10,1, 11.9,1,1, 10.706, 10516.177, 398.905, 52768.805 23/09/23,03:59:47,10,10,1, 11.9,1,1, 10.706, 10516.172, 398.911, 52768.830 23/09/23,03:59:47,11,10,1, 11.9,1,1, 10.706, 10516.163, 398.907, 52768.834 23/09/23,03:59:47,12,10,1, 11.9,1,1, 10.706, 10516.184, 398.936, 52768.817 23/09/23,03:59:47,13,10,1, 11.9,1,1, 10.706, 10516.195, 398.921, 52768.853 23/09/23,03:59:47,14,10,1, 11.9,1,1, 10.706, 10516.180, 398.946, 52768.791 23/09/23,03:59:47,15,10,1, 11.9,1,1, 10.706, 10516.206, 398.924, 52768.813 23/09/23,03:59:47,16,10,1, 11.9,1,1, 10.706, 10516.214, 398.929, 52768.790 23/09/23,03:59:47,17,10,1, 11.9,1,1, 10.706, 10516.205, 398.969, 52768.807 23/09/23,03:59:47,18,10,1, 11.9,1,1, 10.706, 10516.209, 398.947, 52768.795 23/09/23,03:59:47,19,10,1, 11.9,1,1, 10.706, 10516.221, 398.957, 52768.780 23/09/23,03:59:48,00,10,1, 11.8,1,1, 10.707, 10516.220, 398.957, 52768.780 23/09/23,03:59:48,01,10,1, 11.8,1,1, 10.707, 10516.220, 398.973, 52768.777 23/09/23,03:59:48,02,10,1, 11.8,1,1, 10.707, 10516.230, 398.965, 52768.783 23/09/23,03:59:48,03,10,1, 11.8,1,1, 10.707, 10516.225, 398.953, 52768.780 23/09/23,03:59:48,04,10,1, 11.8,1,1, 10.707, 10516.244, 398.962, 52768.795 23/09/23,03:59:48,05,10,1, 11.8,1,1, 10.707, 10516.230, 398.980, 52768.751 23/09/23,03:59:48,06,10,1, 11.8,1,1, 10.707, 10516.227, 398.995, 52768.795 23/09/23,03:59:48,07,10,1, 11.8,1,1, 10.707, 10516.222, 398.980, 52768.771 23/09/23,03:59:48,08,10,1, 11.8,1,1, 10.707, 10516.210, 398.988, 52768.769 23/09/23,03:59:48,09,10,1, 11.8,1,1, 10.707, 10516.231, 398.992, 52768.770 23/09/23,03:59:48,10,10,1, 11.8,1,1, 10.707, 10516.225, 399.010, 52768.796 23/09/23,03:59:48,11,10,1, 11.8,1,1, 10.707, 10516.222, 399.016, 52768.764 23/09/23,03:59:48,12,10,1, 11.8,1,1, 10.707, 10516.221, 399.015, 52768.768 23/09/23,03:59:48,13,10,1, 11.8,1,1, 10.707, 10516.201, 399.015, 52768.775 23/09/23,03:59:48,14,10,1, 11.8,1,1, 10.707, 10516.212, 399.033, 52768.741 23/09/23,03:59:48,15,10,1, 11.8,1,1, 10.707, 10516.226, 399.035, 52768.766 23/09/23,03:59:48,16,10,1, 11.8,1,1, 10.707, 10516.222, 398.998, 52768.766 23/09/23,03:59:48,17,10,1, 11.8,1,1, 10.707, 10516.244, 399.029, 52768.746 23/09/23,03:59:48,18,10,1, 11.8,1,1, 10.707, 10516.219, 399.015, 52768.767 23/09/23,03:59:48,19,10,1, 11.8,1,1, 10.707, 10516.225, 399.013, 52768.777 23/09/23,03:59:49,00,11,1, 11.8,1,1, 10.705, 10516.220, 399.013, 52768.777 23/09/23,03:59:49,01,11,1, 11.8,1,1, 10.705, 10516.253, 399.026, 52768.777 23/09/23,03:59:49,02,11,1, 11.8,1,1, 10.705, 10516.244, 399.007, 52768.724 23/09/23,03:59:49,03,11,1, 11.8,1,1, 10.705, 10516.230, 399.001, 52768.695 23/09/23,03:59:49,04,11,1, 11.8,1,1, 10.705, 10516.242, 399.023, 52768.733 23/09/23,03:59:49,05,11,1, 11.8,1,1, 10.705, 10516.255, 399.034, 52768.695 23/09/23,03:59:49,06,11,1, 11.8,1,1, 10.705, 10516.245, 399.031, 52768.695 23/09/23,03:59:49,07,11,1, 11.8,1,1, 10.705, 10516.256, 399.019, 52768.722 23/09/23,03:59:49,08,11,1, 11.8,1,1, 10.705, 10516.211, 399.019, 52768.725 23/09/23,03:59:49,09,11,1, 11.8,1,1, 10.705, 10516.221, 399.051, 52768.726 23/09/23,03:59:49,10,11,1, 11.8,1,1, 10.705, 10516.256, 399.035, 52768.729 23/09/23,03:59:49,11,11,1, 11.8,1,1, 10.705, 10516.244, 399.033, 52768.726 23/09/23,03:59:49,12,11,1, 11.8,1,1, 10.705, 10516.234, 399.030, 52768.747 23/09/23,03:59:49,13,11,1, 11.8,1,1, 10.705, 10516.238, 399.046, 52768.718 23/09/23,03:59:49,14,11,1, 11.8,1,1, 10.705, 10516.216, 399.014, 52768.682 23/09/23,03:59:49,15,11,1, 11.8,1,1, 10.705, 10516.236, 399.025, 52768.695 23/09/23,03:59:49,16,11,1, 11.8,1,1, 10.705, 10516.261, 399.017, 52768.707 23/09/23,03:59:49,17,11,1, 11.8,1,1, 10.705, 10516.228, 399.019, 52768.690 23/09/23,03:59:49,18,11,1, 11.8,1,1, 10.705, 10516.228, 399.039, 52768.690 23/09/23,03:59:49,19,11,1, 11.8,1,1, 10.705, 10516.230, 399.031, 52768.739 23/09/23,03:59:50,00,11,1, 11.9,1,1, 10.705, 10516.229, 399.031, 52768.739 23/09/23,03:59:50,01,11,1, 11.9,1,1, 10.705, 10516.263, 399.023, 52768.705 23/09/23,03:59:50,02,11,1, 11.9,1,1, 10.705, 10516.253, 399.023, 52768.686 23/09/23,03:59:50,03,11,1, 11.9,1,1, 10.705, 10516.235, 399.010, 52768.674 23/09/23,03:59:50,04,11,1, 11.9,1,1, 10.705, 10516.240, 399.000, 52768.686 23/09/23,03:59:50,05,11,1, 11.9,1,1, 10.705, 10516.253, 398.989, 52768.655 23/09/23,03:59:50,06,11,1, 11.9,1,1, 10.705, 10516.244, 399.003, 52768.645 23/09/23,03:59:50,07,11,1, 11.9,1,1, 10.705, 10516.236, 398.995, 52768.663 23/09/23,03:59:50,08,11,1, 11.9,1,1, 10.705, 10516.237, 398.972, 52768.657 23/09/23,03:59:50,09,11,1, 11.9,1,1, 10.705, 10516.213, 399.030, 52768.646 23/09/23,03:59:50,10,11,1, 11.9,1,1, 10.705, 10516.218, 398.993, 52768.644 23/09/23,03:59:50,11,11,1, 11.9,1,1, 10.705, 10516.215, 399.052, 52768.639 23/09/23,03:59:50,12,11,1, 11.9,1,1, 10.705, 10516.216, 399.097, 52768.657 23/09/23,03:59:50,13,11,1, 11.9,1,1, 10.705, 10516.242, 398.980, 52768.663 23/09/23,03:59:50,14,11,1, 11.9,1,1, 10.705, 10516.243, 398.976, 52768.654 23/09/23,03:59:50,15,11,1, 11.9,1,1, 10.705, 10516.240, 398.961, 52768.738 23/09/23,03:59:50,16,11,1, 11.9,1,1, 10.705, 10516.223, 398.935, 52768.609 23/09/23,03:59:50,17,11,1, 11.9,1,1, 10.705, 10516.222, 398.952, 52768.587 23/09/23,03:59:50,18,11,1, 11.9,1,1, 10.705, 10516.225, 398.992, 52768.622 23/09/23,03:59:50,19,11,1, 11.9,1,1, 10.705, 10516.214, 398.992, 52768.597 23/09/23,03:59:51,00,11,1, 11.9,1,1, 10.706, 10516.212, 398.992, 52768.597 23/09/23,03:59:51,01,11,1, 11.9,1,1, 10.706, 10516.228, 398.952, 52768.611 23/09/23,03:59:51,02,11,1, 11.9,1,1, 10.706, 10516.185, 398.948, 52768.619 23/09/23,03:59:51,03,11,1, 11.9,1,1, 10.706, 10516.236, 398.936, 52768.580 23/09/23,03:59:51,04,11,1, 11.9,1,1, 10.706, 10516.215, 398.954, 52768.608 23/09/23,03:59:51,05,11,1, 11.9,1,1, 10.706, 10516.196, 398.928, 52768.562 23/09/23,03:59:51,06,11,1, 11.9,1,1, 10.706, 10516.211, 398.931, 52768.607 23/09/23,03:59:51,07,11,1, 11.9,1,1, 10.706, 10516.198, 398.938, 52768.557 23/09/23,03:59:51,08,11,1, 11.9,1,1, 10.706, 10516.173, 398.926, 52768.583 23/09/23,03:59:51,09,11,1, 11.9,1,1, 10.706, 10516.182, 398.937, 52768.598 23/09/23,03:59:51,10,11,1, 11.9,1,1, 10.706, 10516.172, 398.935, 52768.594 23/09/23,03:59:51,11,11,1, 11.9,1,1, 10.706, 10516.188, 398.928, 52768.597 23/09/23,03:59:51,12,11,1, 11.9,1,1, 10.706, 10516.180, 398.928, 52768.603 23/09/23,03:59:51,13,11,1, 11.9,1,1, 10.706, 10516.188, 398.926, 52768.606 23/09/23,03:59:51,14,11,1, 11.9,1,1, 10.706, 10516.184, 398.895, 52768.549 23/09/23,03:59:51,15,11,1, 11.9,1,1, 10.706, 10516.163, 398.922, 52768.580 23/09/23,03:59:51,16,11,1, 11.9,1,1, 10.706, 10516.168, 398.905, 52768.543 23/09/23,03:59:51,17,11,1, 11.9,1,1, 10.706, 10516.166, 398.906, 52768.524 23/09/23,03:59:51,18,11,1, 11.9,1,1, 10.706, 10516.152, 398.892, 52768.509 23/09/23,03:59:51,19,11,1, 11.9,1,1, 10.706, 10516.166, 398.916, 52768.523 23/09/23,03:59:52,00,10,1, 11.8,1,1, 10.705, 10516.162, 398.916, 52768.523 23/09/23,03:59:52,01,10,1, 11.8,1,1, 10.705, 10516.162, 398.906, 52768.518 23/09/23,03:59:52,02,10,1, 11.8,1,1, 10.705, 10516.147, 398.875, 52768.502 23/09/23,03:59:52,03,10,1, 11.8,1,1, 10.705, 10516.125, 398.887, 52768.505 23/09/23,03:59:52,04,10,1, 11.8,1,1, 10.705, 10516.142, 398.869, 52768.528 23/09/23,03:59:52,05,10,1, 11.8,1,1, 10.705, 10516.129, 398.905, 52768.510 23/09/23,03:59:52,06,10,1, 11.8,1,1, 10.705, 10516.123, 398.876, 52768.527 23/09/23,03:59:52,07,10,1, 11.8,1,1, 10.705, 10516.129, 398.887, 52768.525 23/09/23,03:59:52,08,10,1, 11.8,1,1, 10.705, 10516.097, 398.873, 52768.519 23/09/23,03:59:52,09,10,1, 11.8,1,1, 10.705, 10516.160, 398.854, 52768.512 23/09/23,03:59:52,10,10,1, 11.8,1,1, 10.705, 10516.133, 398.883, 52768.483 23/09/23,03:59:52,11,10,1, 11.8,1,1, 10.705, 10516.133, 398.859, 52768.518 23/09/23,03:59:52,12,10,1, 11.8,1,1, 10.705, 10516.119, 398.846, 52768.518 23/09/23,03:59:52,13,10,1, 11.8,1,1, 10.705, 10516.095, 398.874, 52768.477 23/09/23,03:59:52,14,10,1, 11.8,1,1, 10.705, 10516.094, 398.889, 52768.512 23/09/23,03:59:52,15,10,1, 11.8,1,1, 10.705, 10516.143, 398.848, 52768.360 23/09/23,03:59:52,16,10,1, 11.8,1,1, 10.705, 10516.122, 398.842, 52768.450 23/09/23,03:59:52,17,10,1, 11.8,1,1, 10.705, 10516.120, 398.854, 52768.427 23/09/23,03:59:52,18,10,1, 11.8,1,1, 10.705, 10516.112, 398.854, 52768.425 23/09/23,03:59:52,19,10,1, 11.8,1,1, 10.705, 10516.094, 398.827, 52768.472 23/09/23,03:59:53,00,10,1, 11.9,1,1, 10.705, 10516.087, 398.827, 52768.472 23/09/23,03:59:53,01,10,1, 11.9,1,1, 10.705, 10516.101, 398.861, 52768.478 23/09/23,03:59:53,02,10,1, 11.9,1,1, 10.705, 10516.101, 398.843, 52768.457 23/09/23,03:59:53,03,10,1, 11.9,1,1, 10.705, 10516.102, 398.843, 52768.469 23/09/23,03:59:53,04,10,1, 11.9,1,1, 10.705, 10516.084, 398.845, 52768.479 23/09/23,03:59:53,05,10,1, 11.9,1,1, 10.705, 10516.082, 398.843, 52768.487 23/09/23,03:59:53,06,10,1, 11.9,1,1, 10.705, 10516.107, 398.821, 52768.437 23/09/23,03:59:53,07,10,1, 11.9,1,1, 10.705, 10516.098, 398.833, 52768.489 23/09/23,03:59:53,08,10,1, 11.9,1,1, 10.705, 10516.081, 398.839, 52768.469 23/09/23,03:59:53,09,10,1, 11.9,1,1, 10.705, 10516.126, 398.842, 52768.451 23/09/23,03:59:53,10,10,1, 11.9,1,1, 10.705, 10516.095, 398.873, 52768.477 23/09/23,03:59:53,11,10,1, 11.9,1,1, 10.705, 10516.114, 398.863, 52768.478 23/09/23,03:59:53,12,10,1, 11.9,1,1, 10.705, 10516.103, 398.864, 52768.472 23/09/23,03:59:53,13,10,1, 11.9,1,1, 10.705, 10516.109, 398.872, 52768.476 23/09/23,03:59:53,14,10,1, 11.9,1,1, 10.705, 10516.104, 398.897, 52768.476 23/09/23,03:59:53,15,10,1, 11.9,1,1, 10.705, 10516.120, 398.869, 52768.428 23/09/23,03:59:53,16,10,1, 11.9,1,1, 10.705, 10516.095, 398.864, 52768.460 23/09/23,03:59:53,17,10,1, 11.9,1,1, 10.705, 10516.085, 398.895, 52768.469 23/09/23,03:59:53,18,10,1, 11.9,1,1, 10.705, 10516.112, 398.898, 52768.468 23/09/23,03:59:53,19,10,1, 11.9,1,1, 10.705, 10516.124, 398.880, 52768.467 23/09/23,03:59:54,00,10,1, 11.9,1,1, 10.706, 10516.120, 398.880, 52768.467 23/09/23,03:59:54,01,10,1, 11.9,1,1, 10.706, 10516.128, 398.906, 52768.473 23/09/23,03:59:54,02,10,1, 11.9,1,1, 10.706, 10516.150, 398.912, 52768.461 23/09/23,03:59:54,03,10,1, 11.9,1,1, 10.706, 10516.124, 398.904, 52768.439 23/09/23,03:59:54,04,10,1, 11.9,1,1, 10.706, 10516.151, 398.924, 52768.465 23/09/23,03:59:54,05,10,1, 11.9,1,1, 10.706, 10516.135, 398.932, 52768.423 23/09/23,03:59:54,06,10,1, 11.9,1,1, 10.706, 10516.135, 398.922, 52768.481 23/09/23,03:59:54,07,10,1, 11.9,1,1, 10.706, 10516.177, 398.902, 52768.400 23/09/23,03:59:54,08,10,1, 11.9,1,1, 10.706, 10516.155, 398.953, 52768.448 23/09/23,03:59:54,09,10,1, 11.9,1,1, 10.706, 10516.157, 398.958, 52768.441 23/09/23,03:59:54,10,10,1, 11.9,1,1, 10.706, 10516.162, 398.955, 52768.436 23/09/23,03:59:54,11,10,1, 11.9,1,1, 10.706, 10516.170, 398.957, 52768.459 23/09/23,03:59:54,12,10,1, 11.9,1,1, 10.706, 10516.168, 398.988, 52768.754 23/09/23,03:59:54,13,10,1, 11.9,1,1, 10.706, 10516.205, 398.952, 52768.442 23/09/23,03:59:54,14,10,1, 11.9,1,1, 10.706, 10516.221, 398.963, 52768.406 23/09/23,03:59:54,15,10,1, 11.9,1,1, 10.706, 10516.186, 398.975, 52768.398 23/09/23,03:59:54,16,10,1, 11.9,1,1, 10.706, 10516.178, 398.964, 52768.408 23/09/23,03:59:54,17,10,1, 11.9,1,1, 10.706, 10516.160, 398.981, 52768.427 23/09/23,03:59:54,18,10,1, 11.9,1,1, 10.706, 10516.201, 398.970, 52768.433 23/09/23,03:59:54,19,10,1, 11.9,1,1, 10.706, 10516.207, 399.009, 52768.446 23/09/23,03:59:55,00,10,1, 11.9,1,1, 10.706, 10516.204, 399.009, 52768.446 23/09/23,03:59:55,01,10,1, 11.9,1,1, 10.706, 10516.202, 398.988, 52768.420 23/09/23,03:59:55,02,10,1, 11.9,1,1, 10.706, 10516.184, 399.017, 52768.421 23/09/23,03:59:55,03,10,1, 11.9,1,1, 10.706, 10516.197, 399.031, 52768.403 23/09/23,03:59:55,04,10,1, 11.9,1,1, 10.706, 10516.216, 399.024, 52768.416 23/09/23,03:59:55,05,10,1, 11.9,1,1, 10.706, 10516.188, 399.017, 52768.433 23/09/23,03:59:55,06,10,1, 11.9,1,1, 10.706, 10516.212, 399.013, 52768.445 23/09/23,03:59:55,07,10,1, 11.9,1,1, 10.706, 10516.213, 399.032, 52768.421 23/09/23,03:59:55,08,10,1, 11.9,1,1, 10.706, 10516.236, 399.038, 52768.415 23/09/23,03:59:55,09,10,1, 11.9,1,1, 10.706, 10516.260, 399.065, 52768.438 23/09/23,03:59:55,10,10,1, 11.9,1,1, 10.706, 10516.235, 399.058, 52768.404 23/09/23,03:59:55,11,10,1, 11.9,1,1, 10.706, 10516.250, 399.041, 52768.444 23/09/23,03:59:55,12,10,1, 11.9,1,1, 10.706, 10516.239, 399.061, 52768.421 23/09/23,03:59:55,13,10,1, 11.9,1,1, 10.706, 10516.255, 399.057, 52768.421 23/09/23,03:59:55,14,10,1, 11.9,1,1, 10.706, 10516.236, 399.071, 52768.436 23/09/23,03:59:55,15,10,1, 11.9,1,1, 10.706, 10516.265, 399.062, 52768.404 23/09/23,03:59:55,16,10,1, 11.9,1,1, 10.706, 10516.250, 399.083, 52768.414 23/09/23,03:59:55,17,10,1, 11.9,1,1, 10.706, 10516.219, 399.061, 52768.235 23/09/23,03:59:55,18,10,1, 11.9,1,1, 10.706, 10516.264, 399.096, 52768.466 23/09/23,03:59:55,19,10,1, 11.9,1,1, 10.706, 10516.289, 399.069, 52768.424 23/09/23,03:59:56,00,10,1, 11.9,1,1, 10.705, 10516.287, 399.069, 52768.424 23/09/23,03:59:56,01,10,1, 11.9,1,1, 10.705, 10516.298, 399.097, 52768.431 23/09/23,03:59:56,02,10,1, 11.9,1,1, 10.705, 10516.267, 399.095, 52768.408 23/09/23,03:59:56,03,10,1, 11.9,1,1, 10.705, 10516.285, 399.111, 52768.409 23/09/23,03:59:56,04,10,1, 11.9,1,1, 10.705, 10516.283, 399.109, 52768.390 23/09/23,03:59:56,05,10,1, 11.9,1,1, 10.705, 10516.273, 399.135, 52768.393 23/09/23,03:59:56,06,10,1, 11.9,1,1, 10.705, 10516.288, 399.121, 52768.401 23/09/23,03:59:56,07,10,1, 11.9,1,1, 10.705, 10516.286, 399.109, 52768.395 23/09/23,03:59:56,08,10,1, 11.9,1,1, 10.705, 10516.304, 399.133, 52768.382 23/09/23,03:59:56,09,10,1, 11.9,1,1, 10.705, 10516.292, 399.145, 52768.392 23/09/23,03:59:56,10,10,1, 11.9,1,1, 10.705, 10516.306, 399.158, 52768.375 23/09/23,03:59:56,11,10,1, 11.9,1,1, 10.705, 10516.282, 399.134, 52768.389 23/09/23,03:59:56,12,10,1, 11.9,1,1, 10.705, 10516.280, 399.148, 52768.351 23/09/23,03:59:56,13,10,1, 11.9,1,1, 10.705, 10516.274, 399.147, 52768.387 23/09/23,03:59:56,14,10,1, 11.9,1,1, 10.705, 10516.278, 399.153, 52768.397 23/09/23,03:59:56,15,10,1, 11.9,1,1, 10.705, 10516.285, 399.151, 52768.376 23/09/23,03:59:56,16,10,1, 11.9,1,1, 10.705, 10516.313, 399.142, 52768.390 23/09/23,03:59:56,17,10,1, 11.9,1,1, 10.705, 10516.269, 399.159, 52768.390 23/09/23,03:59:56,18,10,1, 11.9,1,1, 10.705, 10516.268, 399.175, 52768.373 23/09/23,03:59:56,19,10,1, 11.9,1,1, 10.705, 10516.303, 399.142, 52768.390 23/09/23,03:59:57,00,10,1, 11.9,1,1, 10.705, 10516.295, 399.142, 52768.390 23/09/23,03:59:57,01,10,1, 11.9,1,1, 10.705, 10516.284, 399.162, 52768.343 23/09/23,03:59:57,02,10,1, 11.9,1,1, 10.705, 10516.278, 399.245, 52768.679 23/09/23,03:59:57,03,10,1, 11.9,1,1, 10.705, 10516.321, 399.247, 52768.626 23/09/23,03:59:57,04,10,1, 11.9,1,1, 10.705, 10516.291, 399.217, 52768.604 23/09/23,03:59:57,05,10,1, 11.9,1,1, 10.705, 10516.290, 399.234, 52768.632 23/09/23,03:59:57,06,10,1, 11.9,1,1, 10.705, 10516.299, 399.232, 52768.606 23/09/23,03:59:57,07,10,1, 11.9,1,1, 10.705, 10516.280, 399.264, 52768.582 23/09/23,03:59:57,08,10,1, 11.9,1,1, 10.705, 10516.273, 399.268, 52768.608 23/09/23,03:59:57,09,10,1, 11.9,1,1, 10.705, 10516.282, 399.293, 52768.638 23/09/23,03:59:57,10,10,1, 11.9,1,1, 10.705, 10516.287, 399.274, 52768.625 23/09/23,03:59:57,11,10,1, 11.9,1,1, 10.705, 10516.297, 399.260, 52768.624 23/09/23,03:59:57,12,10,1, 11.9,1,1, 10.705, 10516.291, 399.276, 52768.617 23/09/23,03:59:57,13,10,1, 11.9,1,1, 10.705, 10516.289, 399.287, 52768.658 23/09/23,03:59:57,14,10,1, 11.9,1,1, 10.705, 10516.287, 399.282, 52768.647 23/09/23,03:59:57,15,10,1, 11.9,1,1, 10.705, 10516.290, 399.307, 52768.624 23/09/23,03:59:57,16,10,1, 11.9,1,1, 10.705, 10516.298, 399.284, 52768.633 23/09/23,03:59:57,17,10,1, 11.9,1,1, 10.705, 10516.301, 399.292, 52768.653 23/09/23,03:59:57,18,10,1, 11.9,1,1, 10.705, 10516.285, 399.282, 52768.632 23/09/23,03:59:57,19,10,1, 11.9,1,1, 10.705, 10516.299, 399.290, 52768.652 23/09/23,03:59:58,00,10,1, 11.9,1,1, 10.706, 10516.295, 399.290, 52768.652 23/09/23,03:59:58,01,10,1, 11.9,1,1, 10.706, 10516.312, 399.292, 52768.623 23/09/23,03:59:58,02,10,1, 11.9,1,1, 10.706, 10516.296, 399.274, 52768.636 23/09/23,03:59:58,03,10,1, 11.9,1,1, 10.706, 10516.300, 399.279, 52768.624 23/09/23,03:59:58,04,10,1, 11.9,1,1, 10.706, 10516.305, 399.274, 52768.592 23/09/23,03:59:58,05,10,1, 11.9,1,1, 10.706, 10516.303, 399.274, 52768.664 23/09/23,03:59:58,06,10,1, 11.9,1,1, 10.706, 10516.286, 399.281, 52768.663 23/09/23,03:59:58,07,10,1, 11.9,1,1, 10.706, 10516.307, 399.295, 52768.637 23/09/23,03:59:58,08,10,1, 11.9,1,1, 10.706, 10516.329, 399.284, 52768.648 23/09/23,03:59:58,09,10,1, 11.9,1,1, 10.706, 10516.318, 399.295, 52768.597 23/09/23,03:59:58,10,10,1, 11.9,1,1, 10.706, 10516.307, 399.278, 52768.588 23/09/23,03:59:58,11,10,1, 11.9,1,1, 10.706, 10516.322, 399.305, 52768.569 23/09/23,03:59:58,12,10,1, 11.9,1,1, 10.706, 10516.304, 399.276, 52768.517 23/09/23,03:59:58,13,10,1, 11.9,1,1, 10.706, 10516.347, 399.258, 52768.554 23/09/23,03:59:58,14,10,1, 11.9,1,1, 10.706, 10516.334, 399.269, 52768.518 23/09/23,03:59:58,15,10,1, 11.9,1,1, 10.706, 10516.330, 399.285, 52768.557 23/09/23,03:59:58,16,10,1, 11.9,1,1, 10.706, 10516.326, 399.266, 52768.540 23/09/23,03:59:58,17,10,1, 11.9,1,1, 10.706, 10516.324, 399.260, 52768.537 23/09/23,03:59:58,18,10,1, 11.9,1,1, 10.706, 10516.343, 399.263, 52768.567 23/09/23,03:59:58,19,10,1, 11.9,1,1, 10.706, 10516.318, 399.252, 52768.555 23/09/23,03:59:59,00,09,1, 11.9,1,1, 10.704, 10516.312, 399.252, 52768.555 23/09/23,03:59:59,01,09,1, 11.9,1,1, 10.704, 10516.310, 399.258, 52768.566 23/09/23,03:59:59,02,09,1, 11.9,1,1, 10.704, 10516.349, 399.254, 52768.575 23/09/23,03:59:59,03,09,1, 11.9,1,1, 10.704, 10516.341, 399.248, 52768.576 23/09/23,03:59:59,04,09,1, 11.9,1,1, 10.704, 10516.336, 399.282, 52768.538 23/09/23,03:59:59,05,09,1, 11.9,1,1, 10.704, 10516.320, 399.240, 52768.541 23/09/23,03:59:59,06,09,1, 11.9,1,1, 10.704, 10516.325, 399.232, 52768.530 23/09/23,03:59:59,07,09,1, 11.9,1,1, 10.704, 10516.334, 399.257, 52768.534 23/09/23,03:59:59,08,09,1, 11.9,1,1, 10.704, 10516.336, 399.264, 52768.534 23/09/23,03:59:59,09,09,1, 11.9,1,1, 10.704, 10516.358, 399.239, 52768.510 23/09/23,03:59:59,10,09,1, 11.9,1,1, 10.704, 10516.360, 399.253, 52768.528 23/09/23,03:59:59,11,09,1, 11.9,1,1, 10.704, 10516.351, 399.253, 52768.521 23/09/23,03:59:59,12,09,1, 11.9,1,1, 10.704, 10516.325, 399.221, 52768.513 23/09/23,03:59:59,13,09,1, 11.9,1,1, 10.704, 10516.343, 399.217, 52768.491 23/09/23,03:59:59,14,09,1, 11.9,1,1, 10.704, 10516.359, 399.248, 52768.497 23/09/23,03:59:59,15,09,1, 11.9,1,1, 10.704, 10516.376, 399.244, 52768.504 23/09/23,03:59:59,16,09,1, 11.9,1,1, 10.704, 10516.376, 399.217, 52768.499 23/09/23,03:59:59,17,09,1, 11.9,1,1, 10.704, 10516.326, 399.219, 52768.533 23/09/23,03:59:59,18,09,1, 11.9,1,1, 10.704, 10516.385, 399.224, 52768.503 23/09/23,03:59:59,19,09,1, 11.9,1,1, 10.704, 10516.383, 399.234, 52768.492